BONJOUR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 447,715,799 0 0.100 2025-06-30 44.77 0 44.77
2025-05-31 447,715,799 0 0.098 2025-05-30 43.88 0 43.88
2025-04-30 447,715,799 0 0.116 2025-04-30 51.94 0 51.94
2025-03-31 447,715,799 0 0.115 2025-03-31 51.49 0 51.49
2025-02-28 447,715,799 0 0.150 2025-02-28 67.16 0 67.16
2025-01-31 447,715,799 0 0.161 2025-01-28 72.08 0 72.08
2025-01-13 447,715,799 210,000,000 0.173 2025-01-13 77.45 0 77.45
2024-12-31 237,715,799 0 0.172 2024-12-31 40.89 0 40.89
2024-11-30 237,715,799 0 0.193 2024-11-29 45.88 0 45.88
2024-10-31 237,715,799 0 0.171 2024-10-31 40.65 0 40.65
2024-10-03 237,715,799 -4,516,600,200 0.161 2024-10-03 38.27 0 38.27
2024-09-30 4,754,315,999 0 0.010 2024-09-30 47.54 0 47.54
2024-08-31 4,754,315,999 0 0.010 2024-08-30 47.54 0 47.54
2024-07-31 4,754,315,999 0 0.015 2024-07-31 71.31 0 71.31
2024-06-30 4,754,315,999 0 0.045 2024-06-28 213.94 0 213.94
2024-05-31 4,754,315,999 0 0.046 2024-05-31 218.70 0 218.70
2024-04-30 4,754,315,999 0 0.060 2024-04-30 285.26 0 285.26
2024-03-31 4,754,315,999 0 0.080 2024-03-28 380.35 0 380.35
2024-02-29 4,754,315,999 0 0.077 2024-02-29 366.08 0 366.08
2024-01-31 4,754,315,999 0 0.091 2024-01-31 432.64 0 432.64
2023-12-31 4,754,315,999 0 0.071 2023-12-29 337.56 0 337.56
2023-11-30 4,754,315,999 0 0.044 2023-11-30 209.19 0 209.19
2023-11-06 4,754,315,999 1,241,750,000 0.050 2023-11-06 237.72 0 237.72
2023-10-31 3,512,565,999 0 0.051 2023-10-31 179.14 0 179.14
2023-09-30 3,512,565,999 0 0.052 2023-09-29 182.65 0 182.65
2023-08-31 3,512,565,999 0 0.062 2023-08-31 217.78 0 217.78
2023-07-31 3,512,565,999 0 0.079 2023-07-31 277.49 0 277.49
2023-06-30 3,512,565,999 0 0.082 2023-06-30 288.03 0 288.03
2023-05-31 3,512,565,999 0 0.083 2023-05-31 291.54 0 291.54
2023-04-30 3,512,565,999 0 0.088 2023-04-28 309.11 0 309.11
2023-03-31 3,512,565,999 0 0.104 2023-03-31 365.31 0 365.31
2023-02-28 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2023-01-31 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-12-31 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-11-30 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-10-31 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-09-30 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-08-31 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-07-31 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-06-30 3,512,565,999 0 0.119 2022-06-16 418.00 0 418.00
2022-05-31 3,512,565,999 0 0.115 2022-05-31 403.95 0 403.95
2022-04-30 3,512,565,999 0 0.123 2022-04-29 432.05 0 432.05
2022-03-31 3,512,565,999 0 0.137 2022-03-31 481.22 0 481.22
2022-02-28 3,512,565,999 0 0.142 2022-02-28 498.78 0 498.78
2022-01-31 3,512,565,999 0 0.168 2022-01-31 590.11 0 590.11
2021-12-31 3,512,565,999 0 0.183 2021-12-31 642.80 0 642.80
2021-11-30 3,512,565,999 0 0.189 2021-11-30 663.87 0 663.87
2021-10-31 3,512,565,999 0 0.190 2021-10-29 667.39 0 667.39
2021-09-30 3,512,565,999 0 0.158 2021-09-30 554.99 0 554.99
2021-08-31 3,512,565,999 0 0.153 2021-08-31 537.42 0 537.42
2021-07-31 3,512,565,999 0 0.210 2021-07-30 737.64 0 737.64
2021-07-06 3,512,565,999 0 0.249 2021-07-06 874.63 0 874.63
2021-06-30 3,512,565,999 100,000,000 0.265 2021-06-30 930.83 0 930.83
2021-05-31 3,412,565,999 0 0.275 2021-05-31 938.46 0 938.46
2021-04-30 3,412,565,999 0 0.199 2021-04-30 679.10 0 679.10
2021-03-31 3,412,565,999 0 0.190 2021-03-31 648.39 0 648.39
2021-02-28 3,412,565,999 0 0.193 2021-02-26 658.63 0 658.63
2021-01-31 3,412,565,999 0 0.136 2021-01-29 464.11 0 464.11
2020-12-31 3,412,565,999 0 0.150 2020-12-31 511.88 0 511.88
2020-11-30 3,412,565,999 0 0.149 2020-11-30 508.47 0 508.47
2020-10-31 3,412,565,999 0 0.156 2020-10-30 532.36 0 532.36
2020-09-30 3,412,565,999 0 0.156 2020-09-30 532.36 0 532.36
2020-08-31 3,412,565,999 0 0.138 2020-08-31 470.93 0 470.93
2020-07-31 3,412,565,999 0 0.132 2020-07-31 450.46 0 450.46
2020-06-30 3,412,565,999 0 0.114 2020-06-30 389.03 0 389.03
2020-05-31 3,412,565,999 0 0.112 2020-05-29 382.21 0 382.21
2020-04-30 3,412,565,999 0 0.114 2020-04-29 389.03 0 389.03
2020-03-31 3,412,565,999 0 0.112 2020-03-31 382.21 0 382.21
2020-02-29 3,412,565,999 0 0.117 2020-02-28 399.27 0 399.27
2020-01-31 3,412,565,999 0 0.124 2020-01-30 423.16 0 423.16
2019-12-31 3,412,565,999 0 0.085 2019-12-31 290.07 0 290.07
2019-11-30 3,412,565,999 0 0.096 2019-11-29 327.61 0 327.61
2019-10-31 3,412,565,999 0 0.096 2019-10-31 327.61 0 327.61
2019-09-30 3,412,565,999 0 0.102 2019-09-30 348.08 0 348.08
2019-08-31 3,412,565,999 0 0.108 2019-08-30 368.56 0 368.56
2019-07-31 3,412,565,999 0 0.150 2019-07-31 511.88 0 511.88
2019-06-30 3,412,565,999 0 0.185 2019-06-28 631.32 0 631.32
2019-05-31 3,412,565,999 0 0.191 2019-05-31 651.80 0 651.80
2019-04-30 3,412,565,999 0 0.201 2019-04-30 685.93 0 685.93
2019-03-31 3,412,565,999 0 0.206 2019-03-29 702.99 0 702.99
2019-02-28 3,412,565,999 0 0.206 2019-02-28 702.99 0 702.99
2019-01-31 3,412,565,999 0 0.218 2019-01-31 743.94 0 743.94
2018-12-31 3,412,565,999 0 0.206 2018-12-31 702.99 0 702.99
2018-11-30 3,412,565,999 0 0.220 2018-11-30 750.76 0 750.76
2018-10-31 3,412,565,999 0 0.225 2018-10-31 767.83 0 767.83
2018-09-30 3,412,565,999 0 0.231 2018-09-28 788.30 0 788.30
2018-08-31 3,412,565,999 0 0.260 2018-08-31 887.27 0 887.27
2018-07-31 3,412,565,999 0 0.300 2018-07-31 1,023.77 0 1,023.77
2018-06-30 3,412,565,999 0 0.380 2018-06-29 1,296.78 0 1,296.78
2018-05-31 3,412,565,999 0 0.380 2018-05-31 1,296.78 0 1,296.78
2018-04-30 3,412,565,999 0 0.335 2018-04-30 1,143.21 0 1,143.21
2018-03-31 3,412,565,999 0 0.227 2018-03-29 774.65 0 774.65
2018-02-28 3,412,565,999 0 0.250 2018-02-28 853.14 0 853.14
2018-01-31 3,412,565,999 0 0.260 2018-01-31 887.27 0 887.27
2017-12-31 3,412,565,999 0 0.270 2017-12-29 921.39 0 921.39
2017-11-30 3,412,565,999 0 0.280 2017-11-30 955.52 0 955.52
2017-10-31 3,412,565,999 0 0.305 2017-10-31 1,040.83 0 1,040.83
2017-09-30 3,412,565,999 0 0.345 2017-09-29 1,177.34 0 1,177.34
2017-08-31 3,412,565,999 0 0.325 2017-08-31 1,109.08 0 1,109.08
2017-07-31 3,412,565,999 0 0.375 2017-07-31 1,279.71 0 1,279.71
2017-06-30 3,412,565,999 0 0.390 2017-06-30 1,330.90 0 1,330.90
2017-05-31 3,412,565,999 0 0.390 2017-05-31 1,330.90 0 1,330.90
2017-04-30 3,412,565,999 0 0.395 2017-04-28 1,347.96 0 1,347.96
2017-03-31 3,412,565,999 0 0.400 2017-03-31 1,365.03 0 1,365.03
2017-02-28 3,412,565,999 0 0.405 2017-02-28 1,382.09 0 1,382.09
2017-01-31 3,412,565,999 0 0.365 2017-01-27 1,245.59 0 1,245.59
2016-12-31 3,412,565,999 0 0.350 2016-12-30 1,194.40 0 1,194.40
2016-11-30 3,412,565,999 0 0.345 2016-11-30 1,177.34 0 1,177.34
2016-10-31 3,412,565,999 0 0.335 2016-10-31 1,143.21 0 1,143.21
2016-09-30 3,412,565,999 0 0.350 2016-09-30 1,194.40 0 1,194.40
2016-08-31 3,412,565,999 0 0.370 2016-08-31 1,262.65 0 1,262.65
2016-07-31 3,412,565,999 0 0.345 2016-07-29 1,177.34 0 1,177.34
2016-06-30 3,412,565,999 0 0.345 2016-06-30 1,177.34 0 1,177.34
2016-05-31 3,412,565,999 0 0.315 2016-05-31 1,074.96 0 1,074.96
2016-04-30 3,412,565,999 0 0.320 2016-04-29 1,092.02 0 1,092.02
2016-03-31 3,412,565,999 0 0.380 2016-03-31 1,296.78 0 1,296.78
2016-02-29 3,412,565,999 0 0.390 2016-02-29 1,330.90 0 1,330.90
2016-01-31 3,412,565,999 0 0.360 2016-01-29 1,228.52 0 1,228.52
2015-12-31 3,412,565,999 0 0.480 2015-12-31 1,638.03 0 1,638.03
2015-11-30 3,412,565,999 -2,718,000 0.315 2015-11-30 1,074.96 0 1,074.96
2015-10-31 3,415,283,999 0 0.305 2015-10-30 1,041.66 0 1,041.66
2015-09-30 3,415,283,999 0 0.315 2015-09-30 1,075.81 0 1,075.81
2015-08-31 3,415,283,999 0 0.365 2015-08-31 1,246.58 0 1,246.58
2015-07-31 3,415,283,999 0 0.470 2015-07-31 1,605.18 0 1,605.18
2015-06-30 3,415,283,999 0 0.570 2015-06-30 1,946.71 0 1,946.71
2015-05-31 3,415,283,999 -2,228,000 0.680 2015-05-29 2,322.39 0 2,322.39
2015-04-30 3,417,511,999 0 0.700 2015-04-30 2,392.26 0 2,392.26
2015-03-31 3,417,511,999 0 0.640 2015-03-31 2,187.21 0 2,187.21
2015-02-28 3,417,511,999 11,456,000 0.750 2015-02-27 2,563.13 0 2,563.13
2015-01-31 3,406,055,999 0 0.710 2015-01-30 2,418.30 0 2,418.30
2014-12-31 3,406,055,999 0 0.850 2014-12-31 2,895.15 0 2,895.15
2014-11-30 3,406,055,999 0 0.920 2014-11-28 3,133.57 0 3,133.57
2014-10-31 3,406,055,999 -4,560,000 0.980 2014-10-31 3,337.93 0 3,337.93
2014-09-30 3,410,615,999 0 1.070 2014-09-30 3,649.36 0 3,649.36
2014-08-31 3,410,615,999 0 1.220 2014-08-29 4,160.95 0 4,160.95
2014-07-31 3,410,615,999 0 1.190 2014-07-31 4,058.63 0 4,058.63
2014-06-30 3,410,615,999 -1 1.210 2014-06-30 4,126.85 0 4,126.85
2014-06-12 3,410,616,000 310,056,000 1.280 2014-06-12 4,365.59 0 4,365.59
2014-05-31 3,100,560,000 -7,734,000 1.160 2014-05-30 3,596.65 310,056,000 3,956.31
2014-04-30 3,108,294,000 0 1.330 2014-04-30 4,134.03 0 4,134.03
2014-03-31 3,108,294,000 0 1.380 2014-03-31 4,289.45 0 4,289.45
2014-02-28 3,108,294,000 0 1.550 2014-02-28 4,817.86 0 4,817.86
2014-02-04 3,108,294,000 105,000,000 1.530 2014-02-04 4,755.69 0 4,755.69
2014-01-31 3,003,294,000 0 1.530 2014-01-30 4,595.04 0 4,595.04
2013-12-31 3,003,294,000 0 1.690 2013-12-31 5,075.57 0 5,075.57
2013-11-30 3,003,294,000 0 1.770 2013-11-29 5,315.83 0 5,315.83
2013-10-31 3,003,294,000 0 1.680 2013-10-31 5,045.53 0 5,045.53
2013-09-30 3,003,294,000 12,000,000 1.720 2013-09-30 5,165.67 0 5,165.67
2013-08-31 2,991,294,000 0 1.570 2013-08-30 4,696.33 0 4,696.33
2013-07-31 2,991,294,000 0 1.390 2013-07-31 4,157.90 0 4,157.90
2013-06-30 2,991,294,000 0 1.420 2013-06-28 4,247.64 0 4,247.64
2013-05-31 2,991,294,000 0 1.290 2013-05-31 3,858.77 0 3,858.77
2013-04-30 2,991,294,000 0 1.260 2013-04-30 3,769.03 0 3,769.03
2013-03-31 2,991,294,000 0 1.240 2013-03-28 3,709.20 0 3,709.20
2013-02-28 2,991,294,000 0 1.090 2013-02-28 3,260.51 0 3,260.51
2013-01-31 2,991,294,000 -3,082,000 0.980 2013-01-31 2,931.47 0 2,931.47
2012-12-31 2,994,376,000 0 0.970 2012-12-31 2,904.54 0 2,904.54
2012-12-20 2,994,376,000 21,600,000 0.950 2012-12-20 2,844.66 0 2,844.66
2012-11-30 2,972,776,000 -17,126,000 1.000 2012-11-30 2,972.78 0 2,972.78
2012-10-31 2,989,902,000 0 1.000 2012-10-31 2,989.90 0 2,989.90
2012-09-30 2,989,902,000 -4,476,000 1.040 2012-09-28 3,109.50 0 3,109.50
2012-08-31 2,994,378,000 0 1.010 2012-08-31 3,024.32 0 3,024.32
2012-08-23 2,994,378,000 -1,550,000 1.000 2012-08-23 2,994.38 0 2,994.38
2012-07-31 2,995,928,000 0 1.160 2012-07-31 3,475.28 0 3,475.28
2012-06-30 2,995,928,000 -3,400,000 1.120 2012-06-29 3,355.44 0 3,355.44
2012-05-31 2,999,328,000 2,400,000 1.020 2012-05-31 3,059.31 0 3,059.31
2012-04-30 2,996,928,000 0 1.180 2012-04-30 3,536.37 0 3,536.37
2012-04-20 2,996,928,000 -14,356,000 1.130 2012-04-20 3,386.53 0 3,386.53
2012-03-31 3,011,284,000 0 1.150 2012-03-30 3,462.98 0 3,462.98
2012-03-21 3,011,284,000 3,600,000 1.280 2012-03-21 3,854.44 0 3,854.44
2012-02-29 3,007,684,000 0 1.360 2012-02-29 4,090.45 0 4,090.45
2012-01-31 3,007,684,000 0 1.310 2012-01-31 3,940.07 0 3,940.07
2011-12-31 3,007,684,000 0 1.190 2011-12-30 3,579.14 0 3,579.14
2011-11-30 3,007,684,000 0 1.190 2011-11-30 3,579.14 0 3,579.14
2011-10-31 3,007,684,000 0 1.260 2011-10-31 3,789.68 0 3,789.68
2011-10-27 3,007,684,000 65,506,000 1.270 2011-10-27 3,819.76 0 3,819.76
2011-09-30 2,942,178,000 0 1.120 2011-09-30 3,295.24 0 3,295.24
2011-08-31 2,942,178,000 0 1.430 2011-08-31 4,207.31 0 4,207.31
2011-07-31 2,942,178,000 -2,470,000 1.400 2011-07-29 4,119.05 0 4,119.05
2011-06-30 2,944,648,000 0 1.290 2011-06-30 3,798.60 0 3,798.60
2011-05-31 2,944,648,000 0 1.300 2011-05-31 3,828.04 0 3,828.04
2011-04-30 2,944,648,000 1,200,000 1.350 2011-04-29 3,975.27 0 3,975.27
2011-03-31 2,943,448,000 0 1.320 2011-03-31 3,885.35 0 3,885.35
2011-02-28 2,943,448,000 0 1.310 2011-02-28 3,855.92 0 3,855.92
2011-01-31 2,943,448,000 0 1.390 2011-01-31 4,091.39 0 4,091.39
2010-12-31 2,943,448,000 -4,800,000 1.500 2010-12-31 4,415.17 0 4,415.17
2010-11-30 2,948,248,000 0 1.500 2010-11-30 4,422.37 0 4,422.37
2010-10-31 2,948,248,000 0 1.310 2010-10-29 3,862.20 0 3,862.20
2010-09-30 2,948,248,000 600,000 1.510 2010-09-30 4,451.85 0 4,451.85
2010-09-28 2,947,648,000 1,473,824,000 1.500 2010-09-28 4,421.47 0 4,421.47
2010-08-31 1,473,824,000 0 2.470 2010-08-31 3,640.35 0 3,640.35
2010-08-09 1,473,824,000 -17,386,000 2.400 2010-08-09 3,537.18 0 3,537.18
2010-07-31 1,491,210,000 22,800,000 2.280 2010-07-30 3,399.96 0 3,399.96
2010-06-30 1,468,410,000 0 2.230 2010-06-30 3,274.55 0 3,274.55
2010-05-31 1,468,410,000 0 2.550 2010-05-31 3,744.45 0 3,744.45
2010-05-25 1,468,410,000 1,223,675,000 2.630 2010-05-25 3,861.92 0 3,861.92
2010-05-12 244,735,000 5,182,000 15.760 2010-05-12 3,857.02 0 3,857.02
2010-04-30 239,553,000 1,000,000 16.200 2010-04-30 3,880.76 0 3,880.76
2010-04-15 238,553,000 9,040,000 12.700 2010-04-15 3,029.62 0 3,029.62
2010-03-31 229,513,000 100,000 9.710 2010-03-31 2,228.57 0 2,228.57
2010-02-28 229,413,000 0 7.780 2010-02-26 1,784.83 0 1,784.83
2010-01-31 229,413,000 20,000 7.200 2010-01-29 1,651.77 0 1,651.77
2009-12-31 229,393,000 342,000 7.670 2009-12-31 1,759.44 0 1,759.44
2009-11-30 229,051,000 0 6.600 2009-11-30 1,511.74 0 1,511.74
2009-10-31 229,051,000 100,000 5.600 2009-10-30 1,282.69 0 1,282.69
2009-09-30 228,951,000 3,700,000 5.110 2009-09-30 1,169.94 0 1,169.94
2009-08-31 225,251,000 1,112,000 4.860 2009-08-31 1,094.72 0 1,094.72
2009-07-31 224,139,000 0 5.240 2009-07-31 1,174.49 0 1,174.49
2009-06-30 224,139,000 -1,083,000 3.800 2009-06-30 851.73 0 851.73
2009-05-31 225,222,000 0 3.600 2009-05-29 810.80 0 810.80
2009-04-30 225,222,000 150,000 3.640 2009-04-30 819.81 0 819.81
2009-03-31 225,072,000 -1,572,000 3.580 2009-03-31 805.76 0 805.76
2009-02-28 226,644,000 0 3.200 2009-02-27 725.26 0 725.26
2009-01-31 226,644,000 0 2.260 2009-01-30 512.22 0 512.22
2009-01-30 226,644,000 -95,000 2.260 2009-01-30 512.22 0 512.22
2008-12-31 226,739,000 0 2.180 2008-12-31 494.29 0 494.29
2008-11-30 226,739,000 -2,986,000 1.950 2008-11-28 442.14 0 442.14
2008-10-31 229,725,000 0 2.120 2008-10-31 487.02 0 487.02
2008-09-30 229,725,000 150,000 3.060 2008-09-30 702.96 0 702.96
2008-08-31 229,575,000 -307,000 3.330 2008-08-29 764.48 0 764.48
2008-07-31 229,882,000 20,000 4.110 2008-07-31 944.82 0 944.82
2008-06-30 229,862,000 20,000 4.570 2008-06-30 1,050.47 0 1,050.47
2008-05-31 229,842,000 -720,000 4.380 2008-05-30 1,006.71 0 1,006.71
2008-04-30 230,562,000 -1,350,000 3.300 2008-04-30 760.85 0 760.85
2008-03-31 231,912,000 -2,072,000 1.870 2008-03-31 433.68 0 433.68
2008-02-29 233,984,000 0 1.540 2008-02-29 360.34 0 360.34
2008-01-31 233,984,000 0 1.280 2008-01-31 299.50 0 299.50
2007-12-31 233,984,000 0 1.380 2007-12-31 322.90 0 322.90
2007-11-30 233,984,000 0 1.230 2007-11-30 287.80 0 287.80
2007-10-31 233,984,000 -1,168,000 1.290 2007-10-31 301.84 0 301.84
2007-09-30 235,152,000 350,000 1.270 2007-09-28 298.64 0 298.64
2007-08-31 234,802,000 -1,556,000 1.370 2007-08-31 321.68 0 321.68
2007-07-31 236,358,000 440,000 1.400 2007-07-31 330.90 0 330.90
2007-06-30 235,918,000 310,000 1.230 2007-06-29 290.18 0 290.18
2007-05-31 235,608,000 100,000 1.020 2007-05-31 240.32 0 240.32
2007-04-30 235,508,000 9,900,000 0.930 2007-04-30 219.02 0 219.02
2007-03-31 225,608,000 0 0.800 2007-03-30 180.49 0 180.49
2007-02-28 225,608,000 0 0.810 2007-02-28 182.74 0 182.74
2007-01-31 225,608,000 0 0.760 2007-01-31 171.46 0 171.46
2006-12-31 225,608,000 6,808,000 0.760 2006-12-29 171.46 0 171.46
2004-12-31 218,800,000 0 4.100 2004-12-31 897.08 0 897.08
2003-12-31 218,800,000 0 1.940 2003-12-31 424.47 0 424.47
2003-07-16 218,800,000 1.030 2003-07-16 225.36 0 225.36

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top