BONJOUR HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00653  2003-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 149,498,725 0 33.3914 447,715,799 2025-06-30
2 2025-12-23 149,498,725 2,191,270 33.3914 447,715,799 2025-06-30
3 2025-12-22 147,307,455 -3,818,700 32.9020 447,715,799 2025-06-30
4 2025-12-19 151,126,155 -950,300 33.7549 447,715,799 2025-06-30
5 2025-12-18 152,076,455 -845,000 33.9672 447,715,799 2025-06-30
6 2025-12-17 152,921,455 -5,930,000 34.1559 447,715,799 2025-06-30
7 2025-12-16 158,851,455 -16,043,999 35.4804 447,715,799 2025-06-30
8 2025-12-15 174,895,454 84,000 39.0639 447,715,799 2025-06-30
9 2025-12-12 174,811,454 251,890 39.0452 447,715,799 2025-06-30
10 2025-12-11 174,559,564 84,000 38.9889 447,715,799 2025-06-30
11 2025-12-10 174,475,564 1,116,000 38.9702 447,715,799 2025-06-30
12 2025-12-09 173,359,564 1,847,780 38.7209 447,715,799 2025-06-30
13 2025-12-08 171,511,784 6,120 38.3082 447,715,799 2025-06-30
14 2025-12-05 171,505,664 180,000 38.3068 447,715,799 2025-06-30
15 2025-12-04 171,325,664 11,000 38.2666 447,715,799 2025-06-30
16 2025-12-03 171,314,664 23,999 38.2642 447,715,799 2025-06-30
17 2025-12-02 171,290,665 120,000 38.2588 447,715,799 2025-06-30
18 2025-12-01 171,170,665 -120,000 38.2320 447,715,799 2025-06-30
19 2025-11-28 171,290,665 36,000 38.2588 447,715,799 2025-06-30
20 2025-11-27 171,254,665 -125,500 38.2508 447,715,799 2025-06-30
21 2025-11-26 171,380,165 -1,356,000 38.2788 447,715,799 2025-06-30
22 2025-11-25 172,736,165 1,956,000 38.5817 447,715,799 2025-06-30
23 2025-11-24 170,780,165 -171,530 38.1448 447,715,799 2025-06-30
24 2025-11-21 170,951,695 12,000 38.1831 447,715,799 2025-06-30
25 2025-11-20 170,939,695 240,000 38.1804 447,715,799 2025-06-30
26 2025-11-19 170,699,695 318,996 38.1268 447,715,799 2025-06-30
27 2025-11-18 170,380,699 -123,500 38.0555 447,715,799 2025-06-30
28 2025-11-17 170,504,199 816,000 38.0831 447,715,799 2025-06-30
29 2025-11-14 169,688,199 156,000 37.9009 447,715,799 2025-06-30
30 2025-11-13 169,532,199 271,000 37.8660 447,715,799 2025-06-30
31 2025-11-12 169,261,199 6,170 37.8055 447,715,799 2025-06-30
32 2025-11-11 169,255,029 70,000 37.8041 447,715,799 2025-06-30
33 2025-11-10 169,185,029 196,000 37.7885 447,715,799 2025-06-30
34 2025-11-07 168,989,029 12,000 37.7447 447,715,799 2025-06-30
35 2025-11-06 168,977,029 -156,000 37.7420 447,715,799 2025-06-30
36 2025-11-05 169,133,029 120,000 37.7769 447,715,799 2025-06-30
37 2025-11-04 169,013,029 202,460 37.7501 447,715,799 2025-06-30
38 2025-11-03 168,810,569 -240,520 37.7048 447,715,799 2025-06-30
39 2025-10-31 169,051,089 191,950 37.7586 447,715,799 2025-06-30
40 2025-10-30 168,859,139 294,500 37.7157 447,715,799 2025-06-30
41 2025-10-28 168,564,639 -672,000 37.6499 447,715,799 2025-06-30
42 2025-10-27 169,236,639 -373,100 37.8000 447,715,799 2025-06-30
43 2025-10-24 169,609,739 132,000 37.8833 447,715,799 2025-06-30
44 2025-10-23 169,477,739 1,248,000 37.8539 447,715,799 2025-06-30
45 2025-10-22 168,229,739 132,000 37.5751 447,715,799 2025-06-30
46 2025-10-21 168,097,739 168,900 37.5456 447,715,799 2025-06-30
47 2025-10-20 167,928,839 -180,000 37.5079 447,715,799 2025-06-30
48 2025-10-17 168,108,839 -1,765,000 37.5481 447,715,799 2025-06-30
49 2025-10-16 169,873,839 1,522,690 37.9423 447,715,799 2025-06-30
50 2025-10-15 168,351,149 528,000 37.6022 447,715,799 2025-06-30
51 2025-10-14 167,823,149 276,000 37.4843 447,715,799 2025-06-30
52 2025-10-13 167,547,149 -204,000 37.4227 447,715,799 2025-06-30
53 2025-10-10 167,751,149 -6,366,600 37.4682 447,715,799 2025-06-30
54 2025-10-09 174,117,749 -2,136,550 38.8902 447,715,799 2025-06-30
55 2025-10-08 176,254,299 4,896,000 39.3675 447,715,799 2025-06-30
56 2025-10-06 171,358,299 -1,320,220 38.2739 447,715,799 2025-06-30
57 2025-10-03 172,678,519 -336,000 38.5688 447,715,799 2025-06-30
58 2025-10-02 173,014,519 -324,000 38.6438 447,715,799 2025-06-30
59 2025-09-30 173,338,519 -986,000 38.7162 447,715,799 2025-06-30
60 2025-09-29 174,324,519 -6,620,000 38.9364 447,715,799 2025-06-30
61 2025-09-26 180,944,519 -1,130,700 40.4150 447,715,799 2025-06-30
62 2025-09-25 182,075,219 -1,380,000 40.6676 447,715,799 2025-06-30
63 2025-09-24 183,455,219 414,500 40.9758 447,715,799 2025-06-30
64 2025-09-23 183,040,719 900,000 40.8832 447,715,799 2025-06-30
65 2025-09-22 182,140,719 768,000 40.6822 447,715,799 2025-06-30
66 2025-09-19 181,372,719 2,107,000 40.5107 447,715,799 2025-06-30
67 2025-09-18 179,265,719 1,668,260 40.0401 447,715,799 2025-06-30
68 2025-09-17 177,597,459 192,170 39.6675 447,715,799 2025-06-30
69 2025-09-16 177,405,289 97,769,541 39.6245 447,715,799 2025-06-30
70 2025-09-15 79,635,748 1,200,000 17.7871 447,715,799 2025-06-30
71 2025-09-12 78,435,748 -27,300 17.5191 447,715,799 2025-06-30
72 2025-09-11 78,463,048 -470 17.5252 447,715,799 2025-06-30
73 2025-09-10 78,463,518 -27,300 17.5253 447,715,799 2025-06-30
74 2025-09-09 78,490,818 1,476,000 17.5314 447,715,799 2025-06-30
75 2025-09-08 77,014,818 460,670 17.2017 447,715,799 2025-06-30
76 2025-09-05 76,554,148 -678,750 17.0988 447,715,799 2025-06-30
77 2025-09-04 77,232,898 -799,250 17.2504 447,715,799 2025-06-30
78 2025-09-03 78,032,148 405,890 17.4289 447,715,799 2025-06-30
79 2025-09-02 77,626,258 -612,750 17.3383 447,715,799 2025-06-30
80 2025-09-01 78,239,008 225,720 17.4752 447,715,799 2025-06-30
81 2025-08-29 78,013,288 221,140 17.4247 447,715,799 2025-06-30
82 2025-08-28 77,792,148 -17,200 17.3753 447,715,799 2025-06-30
83 2025-08-27 77,809,348 511,000 17.3792 447,715,799 2025-06-30
84 2025-08-26 77,298,348 113,880 17.2650 447,715,799 2025-06-30
85 2025-08-25 77,184,468 24,000 17.2396 447,715,799 2025-06-30
86 2025-08-22 77,160,468 370,700 17.2343 447,715,799 2025-06-30
87 2025-08-21 76,789,768 996,000 17.1515 447,715,799 2025-06-30
88 2025-08-20 75,793,768 -587,400 16.9290 447,715,799 2025-06-30
89 2025-08-19 76,381,168 -1,839,770 17.0602 447,715,799 2025-06-30
90 2025-08-18 78,220,938 983,510 17.4711 447,715,799 2025-06-30
91 2025-08-15 77,237,428 -1,261,675 17.2514 447,715,799 2025-06-30
92 2025-08-14 78,499,103 83,500 17.5332 447,715,799 2025-06-30
93 2025-08-13 78,415,603 -296,750 17.5146 447,715,799 2025-06-30
94 2025-08-12 78,712,353 48,000 17.5809 447,715,799 2025-06-30
95 2025-08-11 78,664,353 -100 17.5702 447,715,799 2025-06-30
96 2025-08-08 78,664,453 0 17.5702 447,715,799 2025-06-30
97 2025-08-07 78,664,453 -15,000 17.5702 447,715,799 2025-06-30
98 2025-08-06 78,679,453 -1,600 17.5735 447,715,799 2025-06-30
99 2025-08-05 78,681,053 402,300 17.5739 447,715,799 2025-06-30
100 2025-08-04 78,278,753 -179,829,413 17.4840 447,715,799 2025-06-30
101 2025-08-01 258,108,166 -44,314,500 57.6500 447,715,799 2025-06-30
102 2025-07-31 302,422,666 -109,100 67.5479 447,715,799 2025-06-30
103 2025-07-30 302,531,766 -372,000 67.5723 447,715,799 2025-06-30
104 2025-07-29 302,903,766 108,000 67.6554 447,715,799 2025-06-30
105 2025-07-28 302,795,766 72,000 67.6312 447,715,799 2025-06-30
106 2025-07-25 302,723,766 203,000 67.6152 447,715,799 2025-06-30
107 2025-07-24 302,520,766 -1,885,480 67.5698 447,715,799 2025-06-30
108 2025-07-23 304,406,246 -108,000 67.9910 447,715,799 2025-06-30
109 2025-07-22 304,514,246 -25,120 68.0151 447,715,799 2025-06-30
110 2025-07-21 304,539,366 46,000 68.0207 447,715,799 2025-06-30
111 2025-07-18 304,493,366 3,850 68.0104 447,715,799 2025-06-30
112 2025-07-17 304,489,516 -7,500 68.0096 447,715,799 2025-06-30
113 2025-07-16 304,497,016 -50,750 68.0112 447,715,799 2025-06-30
114 2025-07-15 304,547,766 204,000 68.0226 447,715,799 2025-06-30
115 2025-07-14 304,343,766 127,600 67.9770 447,715,799 2025-06-30
116 2025-07-11 304,216,166 0 67.9485 447,715,799 2025-06-30
117 2025-07-10 304,216,166 12,450 67.9485 447,715,799 2025-06-30
118 2025-07-09 304,203,716 -3,960 67.9457 447,715,799 2025-06-30
119 2025-07-08 304,207,676 -10,000 67.9466 447,715,799 2025-06-30
120 2025-07-07 304,217,676 10,450 67.9488 447,715,799 2025-06-30
121 2025-07-04 304,207,226 193,200 67.9465 447,715,799 2025-06-30
122 2025-07-03 304,014,026 72,000 67.9033 447,715,799 2025-06-30
123 2025-07-02 303,942,026 24,000 67.8873 447,715,799 2025-06-30
124 2025-06-30 303,918,026 383,340 67.8819 447,715,799 2025-06-30
125 2025-06-27 303,534,686 22,900 67.7963 447,715,799 2025-05-31
126 2025-06-26 303,511,786 -6,000 67.7912 447,715,799 2025-05-31
127 2025-06-25 303,517,786 -77,000 67.7925 447,715,799 2025-05-31
128 2025-06-24 303,594,786 24,000 67.8097 447,715,799 2025-05-31
129 2025-06-23 303,570,786 -48,880 67.8043 447,715,799 2025-05-31
130 2025-06-20 303,619,666 0 67.8153 447,715,799 2025-05-31
131 2025-06-19 303,619,666 144,000 67.8153 447,715,799 2025-05-31
132 2025-06-18 303,475,666 1,311,900 67.7831 447,715,799 2025-05-31
133 2025-06-17 302,163,766 162,280 67.4901 447,715,799 2025-05-31
134 2025-06-16 302,001,486 90,950 67.4538 447,715,799 2025-05-31
135 2025-06-13 301,910,536 -26,000 67.4335 447,715,799 2025-05-31
136 2025-06-12 301,936,536 0 67.4393 447,715,799 2025-05-31
137 2025-06-11 301,936,536 -36,550 67.4393 447,715,799 2025-05-31
138 2025-06-10 301,973,086 165,950 67.4475 447,715,799 2025-05-31
139 2025-06-09 301,807,136 156,899 67.4104 447,715,799 2025-05-31
140 2025-06-06 301,650,237 8,500 67.3754 447,715,799 2025-05-31
141 2025-06-05 301,641,737 -1,632,000 67.3735 447,715,799 2025-05-31
142 2025-06-04 303,273,737 -228,000 67.7380 447,715,799 2025-05-31
143 2025-06-03 303,501,737 -132,000 67.7889 447,715,799 2025-05-31
144 2025-06-02 303,633,737 -435,000 67.8184 447,715,799 2025-05-31
145 2025-05-30 304,068,737 43,000 67.9156 447,715,799 2025-04-30
146 2025-05-29 304,025,737 118,000 67.9060 447,715,799 2025-04-30
147 2025-05-28 303,907,737 -410,500 67.8796 447,715,799 2025-04-30
148 2025-05-27 304,318,237 -195,300 67.9713 447,715,799 2025-04-30
149 2025-05-26 304,513,537 67,670 68.0149 447,715,799 2025-04-30
150 2025-05-23 304,445,867 -49,100 67.9998 447,715,799 2025-04-30
151 2025-05-22 304,494,967 -25,550 68.0108 447,715,799 2025-04-30
152 2025-05-21 304,520,517 -8,500 68.0165 447,715,799 2025-04-30
153 2025-05-20 304,529,017 -65,750 68.0184 447,715,799 2025-04-30
154 2025-05-19 304,594,767 921,800 68.0331 447,715,799 2025-04-30
155 2025-05-16 303,672,967 -504,000 67.8272 447,715,799 2025-04-30
156 2025-05-15 304,176,967 -706,400 67.9397 447,715,799 2025-04-30
157 2025-05-14 304,883,367 -221,200 68.0975 447,715,799 2025-04-30
158 2025-05-13 305,104,567 156,000 68.1469 447,715,799 2025-04-30
159 2025-05-12 304,948,567 -175,550 68.1121 447,715,799 2025-04-30
160 2025-05-09 305,124,117 72,000 68.1513 447,715,799 2025-04-30
161 2025-05-08 305,052,117 280,500 68.1352 447,715,799 2025-04-30
162 2025-05-07 304,771,617 333,500 68.0726 447,715,799 2025-04-30
163 2025-05-06 304,438,117 -640,000 67.9981 447,715,799 2025-04-30
164 2025-05-02 305,078,117 324,000 68.1410 447,715,799 2025-04-30
165 2025-04-30 304,754,117 -186,300 68.0687 447,715,799 2025-04-30
166 2025-04-29 304,940,417 237,400 68.1103 447,715,799 2025-03-31
167 2025-04-28 304,703,017 362,700 68.0572 447,715,799 2025-03-31
168 2025-04-25 304,340,317 24,000 67.9762 447,715,799 2025-03-31
169 2025-04-24 304,316,317 -2,049,600 67.9709 447,715,799 2025-03-31
170 2025-04-23 306,365,917 2,172,000 68.4287 447,715,799 2025-03-31
171 2025-04-22 304,193,917 192,000 67.9435 447,715,799 2025-03-31
172 2025-04-17 304,001,917 500 67.9006 447,715,799 2025-03-31
173 2025-04-16 304,001,417 0 67.9005 447,715,799 2025-03-31
174 2025-04-15 304,001,417 -12,000 67.9005 447,715,799 2025-03-31
175 2025-04-14 304,013,417 -48,020 67.9032 447,715,799 2025-03-31
176 2025-04-11 304,061,437 148,000 67.9139 447,715,799 2025-03-31
177 2025-04-10 303,913,437 156,000 67.8809 447,715,799 2025-03-31
178 2025-04-09 303,757,437 -2,032,000 67.8460 447,715,799 2025-03-31
179 2025-04-08 305,789,437 96,000 68.2999 447,715,799 2025-03-31
180 2025-04-07 305,693,437 60,000 68.2785 447,715,799 2025-03-31
181 2025-04-03 305,633,437 240,000 68.2651 447,715,799 2025-03-31
182 2025-04-02 305,393,437 26,800 68.2114 447,715,799 2025-03-31
183 2025-04-01 305,366,637 22,700 68.2055 447,715,799 2025-03-31
184 2025-03-31 305,343,937 -37,900 68.2004 447,715,799 2025-03-31
185 2025-03-28 305,381,837 36,000 68.2089 447,715,799 2025-02-28
186 2025-03-27 305,345,837 47,340 68.2008 447,715,799 2025-02-28
187 2025-03-26 305,298,497 -74,050 68.1902 447,715,799 2025-02-28
188 2025-03-25 305,372,547 -408,000 68.2068 447,715,799 2025-02-28
189 2025-03-24 305,780,547 -325,650 68.2979 447,715,799 2025-02-28
190 2025-03-21 306,106,197 48,000 68.3706 447,715,799 2025-02-28
191 2025-03-20 306,058,197 -492,550 68.3599 447,715,799 2025-02-28
192 2025-03-19 306,550,747 48,000 68.4699 447,715,799 2025-02-28
193 2025-03-18 306,502,747 204,000 68.4592 447,715,799 2025-02-28
194 2025-03-17 306,298,747 276,000 68.4137 447,715,799 2025-02-28
195 2025-03-14 306,022,747 201,800 68.3520 447,715,799 2025-02-28
196 2025-03-13 305,820,947 779,450 68.3069 447,715,799 2025-02-28
197 2025-03-12 305,041,497 93,500 68.1328 447,715,799 2025-02-28
198 2025-03-11 304,947,997 120,000 68.1120 447,715,799 2025-02-28
199 2025-03-10 304,827,997 -12,150 68.0852 447,715,799 2025-02-28
200 2025-03-07 304,840,147 83,900 68.0879 447,715,799 2025-02-28
201 2025-03-06 304,756,247 755,450 68.0691 447,715,799 2025-02-28
202 2025-03-05 304,000,797 539,780 67.9004 447,715,799 2025-02-28
203 2025-03-04 303,461,017 -576,000 67.7798 447,715,799 2025-02-28
204 2025-03-03 304,037,017 1,164,000 67.9085 447,715,799 2025-02-28
205 2025-02-28 302,873,017 -96,440 67.6485 447,715,799 2025-02-28
206 2025-02-27 302,969,457 312,000 67.6700 447,715,799 2025-01-31
207 2025-02-26 302,657,457 -73,650 67.6004 447,715,799 2025-01-31
208 2025-02-25 302,731,107 -156,000 67.6168 447,715,799 2025-01-31
209 2025-02-24 302,887,107 -84,000 67.6516 447,715,799 2025-01-31
210 2025-02-21 302,971,107 151,000 67.6704 447,715,799 2025-01-31
211 2025-02-20 302,820,107 157,450 67.6367 447,715,799 2025-01-31
212 2025-02-19 302,662,657 766,000 67.6015 447,715,799 2025-01-31
213 2025-02-18 301,896,657 200,600 67.4304 447,715,799 2025-01-31
214 2025-02-17 301,696,057 -140,300 67.3856 447,715,799 2025-01-31
215 2025-02-14 301,836,357 -317,000 67.4170 447,715,799 2025-01-31
216 2025-02-13 302,153,357 26,000 67.4878 447,715,799 2025-01-31
217 2025-02-12 302,127,357 108,000 67.4820 447,715,799 2025-01-31
218 2025-02-11 302,019,357 57,000 67.4578 447,715,799 2025-01-31
219 2025-02-10 301,962,357 81,200,000 67.4451 447,715,799 2025-01-31
220 2025-02-07 220,762,357 -2,611,750 49.3086 447,715,799 2025-01-31
221 2025-02-06 223,374,107 365,100 49.8919 447,715,799 2025-01-31
222 2025-02-05 223,009,007 -265,000 49.8104 447,715,799 2025-01-31
223 2025-02-04 223,274,007 744,000 49.8696 447,715,799 2025-01-31
224 2025-02-03 222,530,007 398,500 49.7034 447,715,799 2025-01-31
225 2025-01-28 222,131,507 0 49.6144 447,715,799 2025-01-13
226 2025-01-27 222,131,507 5,777,800 49.6144 447,715,799 2025-01-13
227 2025-01-24 216,353,707 24,209,284 48.3239 447,715,799 2025-01-13
228 2025-01-23 192,144,423 97,519,450 42.9166 447,715,799 2025-01-13
229 2025-01-22 94,624,973 -1,392,180 21.1351 447,715,799 2025-01-13
230 2025-01-21 96,017,153 -3,016,450 21.4460 447,715,799 2025-01-13
231 2025-01-20 99,033,603 -1,195,840 22.1197 447,715,799 2025-01-13
232 2025-01-17 100,229,443 527,450 22.3868 447,715,799 2025-01-13
233 2025-01-16 99,701,993 2,600 22.2690 447,715,799 2025-01-13
234 2025-01-15 99,699,393 48,000 22.2685 447,715,799 2025-01-13
235 2025-01-14 99,651,393 -50 22.2577 447,715,799 2025-01-13
236 2025-01-13 99,651,443 0 22.2577 447,715,799 2025-01-13
237 2025-01-10 99,651,443 -4,700 41.9204 237,715,799 2024-12-31
238 2025-01-09 99,656,143 -6,300 41.9224 237,715,799 2024-12-31
239 2025-01-08 99,662,443 -12,000 41.9250 237,715,799 2024-12-31
240 2025-01-07 99,674,443 -68 41.9301 237,715,799 2024-12-31
241 2025-01-06 99,674,511 -24,880 41.9301 237,715,799 2024-12-31
242 2025-01-03 99,699,391 -40,500 41.9406 237,715,799 2024-12-31
243 2025-01-02 99,739,891 -3,800 41.9576 237,715,799 2024-12-31
244 2024-12-31 99,743,691 0 41.9592 237,715,799 2024-12-31
245 2024-12-30 99,743,691 -1,500 41.9592 237,715,799 2024-11-30
246 2024-12-27 99,745,191 12,000 41.9598 237,715,799 2024-11-30
247 2024-12-24 99,733,191 0 41.9548 237,715,799 2024-11-30
248 2024-12-23 99,733,191 -2,500 41.9548 237,715,799 2024-11-30
249 2024-12-20 99,735,691 0 41.9559 237,715,799 2024-11-30
250 2024-12-19 99,735,691 13,100 41.9559 237,715,799 2024-11-30
251 2024-12-18 99,722,591 -2,500 41.9503 237,715,799 2024-11-30
252 2024-12-17 99,725,091 6,510 41.9514 237,715,799 2024-11-30
253 2024-12-16 99,718,581 0 41.9487 237,715,799 2024-11-30
254 2024-12-13 99,718,581 92,100 41.9487 237,715,799 2024-11-30
255 2024-12-12 99,626,481 -11,500 41.9099 237,715,799 2024-11-30
256 2024-12-11 99,637,981 -192,300 41.9147 237,715,799 2024-11-30
257 2024-12-10 99,830,281 72,000 41.9956 237,715,799 2024-11-30
258 2024-12-09 99,758,281 0 41.9654 237,715,799 2024-11-30
259 2024-12-06 99,758,281 -9,400 41.9654 237,715,799 2024-11-30
260 2024-12-05 99,767,681 -228,000 41.9693 237,715,799 2024-11-30
261 2024-12-04 99,995,681 -82,500 42.0652 237,715,799 2024-11-30
262 2024-12-03 100,078,181 -144,450 42.0999 237,715,799 2024-11-30
263 2024-12-02 100,222,631 12,000 42.1607 237,715,799 2024-11-30
264 2024-11-29 100,210,631 34,000 42.1556 237,715,799 2024-10-31
265 2024-11-28 100,176,631 -160,550 42.1413 237,715,799 2024-10-31
266 2024-11-27 100,337,181 -550 42.2089 237,715,799 2024-10-31
267 2024-11-26 100,337,731 -440 42.2091 237,715,799 2024-10-31
268 2024-11-25 100,338,171 -10,000 42.2093 237,715,799 2024-10-31
269 2024-11-22 100,348,171 29,000 42.2135 237,715,799 2024-10-31
270 2024-11-21 100,319,171 144,000 42.2013 237,715,799 2024-10-31
271 2024-11-20 100,175,171 48,000 42.1407 237,715,799 2024-10-31
272 2024-11-19 100,127,171 96,000 42.1205 237,715,799 2024-10-31
273 2024-11-18 100,031,171 192,000 42.0802 237,715,799 2024-10-31
274 2024-11-15 99,839,171 -358,000 41.9994 237,715,799 2024-10-31
275 2024-11-14 100,197,171 -50 42.1500 237,715,799 2024-10-31
276 2024-11-13 100,197,221 72,000 42.1500 237,715,799 2024-10-31
277 2024-11-12 100,125,221 -231,120 42.1197 237,715,799 2024-10-31
278 2024-11-11 100,356,341 356,400 42.2169 237,715,799 2024-10-31
279 2024-11-08 99,999,941 -1,700 42.0670 237,715,799 2024-10-31
280 2024-11-07 100,001,641 303,500 42.0677 237,715,799 2024-10-31
281 2024-11-06 99,698,141 12,000 41.9401 237,715,799 2024-10-31
282 2024-11-05 99,686,141 -346,700 41.9350 237,715,799 2024-10-31
283 2024-11-04 100,032,841 -26,000 42.0809 237,715,799 2024-10-31
284 2024-11-01 100,058,841 -13,950 42.0918 237,715,799 2024-10-31
285 2024-10-31 100,072,791 129,300 42.0977 237,715,799 2024-10-31
286 2024-10-30 99,943,491 86,200 42.0433 237,715,799 2024-10-03
287 2024-10-29 99,857,291 11,670 42.0070 237,715,799 2024-10-03
288 2024-10-28 99,845,621 -12,000 42.0021 237,715,799 2024-10-03
289 2024-10-25 99,857,621 -1,628 42.0071 237,715,799 2024-10-03
290 2024-10-24 99,859,249 -89,220 42.0078 237,715,799 2024-10-03
291 2024-10-23 99,948,469 51,950 42.0454 237,715,799 2024-10-03
292 2024-10-22 99,896,519 -54,400 42.0235 237,715,799 2024-10-03
293 2024-10-21 99,950,919 73,049 42.0464 237,715,799 2024-10-03
294 2024-10-18 99,877,870 12,499 42.0157 237,715,799 2024-10-03
295 2024-10-17 99,865,371 15,790 42.0104 237,715,799 2024-10-03
296 2024-10-16 99,849,581 -5,000 42.0038 237,715,799 2024-10-03
297 2024-10-15 99,854,581 116,400 42.0059 237,715,799 2024-10-03
298 2024-10-14 99,738,181 87,950 41.9569 237,715,799 2024-10-03
299 2024-10-10 99,650,231 1,031,200 41.9199 237,715,799 2024-10-03
300 2024-10-09 98,619,031 767,950 41.4861 237,715,799 2024-10-03
301 2024-10-08 97,851,081 614,230 41.1631 237,715,799 2024-10-03
302 2024-10-07 97,236,851 -83,000 40.9047 237,715,799 2024-10-03
303 2024-10-04 97,319,851 -1,837,787,215 40.9396 237,715,799 2024-10-03
304 2024-10-03 1,935,107,066 10,206,000 814.0423 237,715,799 2024-10-03
305 2024-10-02 1,924,901,066 27,484,000 40.4874 4,754,315,999 2024-09-30
306 2024-09-30 1,897,417,066 700,000 39.9094 4,754,315,999 2024-09-30
307 2024-09-27 1,896,717,066 2,056,000 39.8946 4,754,315,999 2024-08-31
308 2024-09-26 1,894,661,066 3,319,999 39.8514 4,754,315,999 2024-08-31
309 2024-09-25 1,891,341,067 -60,000 39.7816 4,754,315,999 2024-08-31
310 2024-09-24 1,891,401,067 1,910,000 39.7828 4,754,315,999 2024-08-31
311 2024-09-23 1,889,491,067 4,984,000 39.7426 4,754,315,999 2024-08-31
312 2024-09-20 1,884,507,067 11,696,000 39.6378 4,754,315,999 2024-08-31
313 2024-09-19 1,872,811,067 400,000 39.3918 4,754,315,999 2024-08-31
314 2024-09-17 1,872,411,067 786,000 39.3834 4,754,315,999 2024-08-31
315 2024-09-16 1,871,625,067 0 39.3669 4,754,315,999 2024-08-31
316 2024-09-13 1,871,625,067 1,060,000 39.3669 4,754,315,999 2024-08-31
317 2024-09-12 1,870,565,067 190,000 39.3446 4,754,315,999 2024-08-31
318 2024-09-11 1,870,375,067 500,000 39.3406 4,754,315,999 2024-08-31
319 2024-09-10 1,869,875,067 5,982,000 39.3301 4,754,315,999 2024-08-31
320 2024-09-09 1,863,893,067 964,000 39.2042 4,754,315,999 2024-08-31
321 2024-09-05 1,862,929,067 2,342,001 39.1840 4,754,315,999 2024-08-31
322 2024-09-04 1,860,587,066 0 39.1347 4,754,315,999 2024-08-31
323 2024-09-03 1,860,587,066 998,000 39.1347 4,754,315,999 2024-08-31
324 2024-09-02 1,859,589,066 -1,523,281,000 39.1137 4,754,315,999 2024-08-31
325 2024-08-30 3,382,870,066 5,470,000 71.1537 4,754,315,999 2024-07-31
326 2024-08-29 3,377,400,066 16,888,000 71.0386 4,754,315,999 2024-07-31
327 2024-08-28 3,360,512,066 -48,000 70.6834 4,754,315,999 2024-07-31
328 2024-08-27 3,360,560,066 -490,000 70.6844 4,754,315,999 2024-07-31
329 2024-08-26 3,361,050,066 21,562,000 70.6947 4,754,315,999 2024-07-31
330 2024-08-23 3,339,488,066 15,050,000 70.2412 4,754,315,999 2024-07-31
331 2024-08-22 3,324,438,066 10,264,000 69.9246 4,754,315,999 2024-07-31
332 2024-08-21 3,314,174,066 -828,000 69.7087 4,754,315,999 2024-07-31
333 2024-08-20 3,315,002,066 620,000 69.7262 4,754,315,999 2024-07-31
334 2024-08-19 3,314,382,066 4,820,000 69.7131 4,754,315,999 2024-07-31
335 2024-08-16 3,309,562,066 8,626,000 69.6117 4,754,315,999 2024-07-31
336 2024-08-15 3,300,936,066 3,364,000 69.4303 4,754,315,999 2024-07-31
337 2024-08-14 3,297,572,066 1,578,000 69.3595 4,754,315,999 2024-07-31
338 2024-08-13 3,295,994,066 4,686,000 69.3264 4,754,315,999 2024-07-31
339 2024-08-12 3,291,308,066 41,118,000 69.2278 4,754,315,999 2024-07-31
340 2024-08-09 3,250,190,066 7,106,000 68.3629 4,754,315,999 2024-07-31
341 2024-08-08 3,243,084,066 3,090,000 68.2135 4,754,315,999 2024-07-31
342 2024-08-07 3,239,994,066 -930,001 68.1485 4,754,315,999 2024-07-31
343 2024-08-06 3,240,924,067 3,222,001 68.1680 4,754,315,999 2024-07-31
344 2024-08-05 3,237,702,066 2,460,000 68.1003 4,754,315,999 2024-07-31
345 2024-08-02 3,235,242,066 4,843,000 68.0485 4,754,315,999 2024-07-31
346 2024-08-01 3,230,399,066 13,086,000 67.9467 4,754,315,999 2024-07-31
347 2024-07-31 3,217,313,066 5,651,999 67.6714 4,754,315,999 2024-07-31
348 2024-07-30 3,211,661,067 6,930,001 67.5525 4,754,315,999 2024-06-30
349 2024-07-29 3,204,731,066 390,000 67.4068 4,754,315,999 2024-06-30
350 2024-07-26 3,204,341,066 1,359,999 67.3986 4,754,315,999 2024-06-30
351 2024-07-25 3,202,981,067 -1,009,999 67.3700 4,754,315,999 2024-06-30
352 2024-07-24 3,203,991,066 -226,770,000 67.3912 4,754,315,999 2024-06-30
353 2024-07-23 3,430,761,066 -2,493,000 72.1610 4,754,315,999 2024-06-30
354 2024-07-22 3,433,254,066 3,258,000 72.2134 4,754,315,999 2024-06-30
355 2024-07-19 3,429,996,066 -3,928,000 72.1449 4,754,315,999 2024-06-30
356 2024-07-18 3,433,924,066 -3,060,000 72.2275 4,754,315,999 2024-06-30
357 2024-07-17 3,436,984,066 333,000 72.2919 4,754,315,999 2024-06-30
358 2024-07-16 3,436,651,066 -426,130,000 72.2849 4,754,315,999 2024-06-30
359 2024-07-15 3,862,781,066 12,352,000 81.2479 4,754,315,999 2024-06-30
360 2024-07-12 3,850,429,066 9,052,000 80.9881 4,754,315,999 2024-06-30
361 2024-07-11 3,841,377,066 12,486,000 80.7977 4,754,315,999 2024-06-30
362 2024-07-10 3,828,891,066 60,110,000 80.5351 4,754,315,999 2024-06-30
363 2024-07-09 3,768,781,066 14,606,000 79.2707 4,754,315,999 2024-06-30
364 2024-07-08 3,754,175,066 24,066,000 78.9635 4,754,315,999 2024-06-30
365 2024-07-05 3,730,109,066 1,084,000 78.4573 4,754,315,999 2024-06-30
366 2024-07-04 3,729,025,066 20,974,000 78.4345 4,754,315,999 2024-06-30
367 2024-07-03 3,708,051,066 -78,000 77.9934 4,754,315,999 2024-06-30
368 2024-07-02 3,708,129,066 8,140,000 77.9950 4,754,315,999 2024-06-30
369 2024-06-28 3,699,989,066 218,000 77.8238 4,754,315,999 2024-05-31
370 2024-06-27 3,699,771,066 2,848,000 77.8192 4,754,315,999 2024-05-31
371 2024-06-26 3,696,923,066 -740,000 77.7593 4,754,315,999 2024-05-31
372 2024-06-25 3,697,663,066 -684,000 77.7749 4,754,315,999 2024-05-31
373 2024-06-24 3,698,347,066 -40,000 77.7893 4,754,315,999 2024-05-31
374 2024-06-21 3,698,387,066 138,000 77.7901 4,754,315,999 2024-05-31
375 2024-06-20 3,698,249,066 0 77.7872 4,754,315,999 2024-05-31
376 2024-06-19 3,698,249,066 394,000 77.7872 4,754,315,999 2024-05-31
377 2024-06-18 3,697,855,066 -39,972,000 77.7789 4,754,315,999 2024-05-31
378 2024-06-17 3,737,827,066 -654,000 78.6197 4,754,315,999 2024-05-31
379 2024-06-14 3,738,481,066 -29,000 78.6334 4,754,315,999 2024-05-31
380 2024-06-13 3,738,510,066 -1,062,000 78.6340 4,754,315,999 2024-05-31
381 2024-06-12 3,739,572,066 -22,000 78.6564 4,754,315,999 2024-05-31
382 2024-06-11 3,739,594,066 168,000 78.6568 4,754,315,999 2024-05-31
383 2024-06-07 3,739,426,066 800,000 78.6533 4,754,315,999 2024-05-31
384 2024-06-06 3,738,626,066 1,069,200 78.6365 4,754,315,999 2024-05-31
385 2024-06-05 3,737,556,866 210,000 78.6140 4,754,315,999 2024-05-31
386 2024-06-04 3,737,346,866 150,000 78.6096 4,754,315,999 2024-05-31
387 2024-06-03 3,737,196,866 -1,278,000 78.6064 4,754,315,999 2024-05-31
388 2024-05-31 3,738,474,866 -13,217,000 78.6333 4,754,315,999 2024-05-31
389 2024-05-30 3,751,691,866 -1,598,000 78.9113 4,754,315,999 2024-04-30
390 2024-05-29 3,753,289,866 33,070,000 78.9449 4,754,315,999 2024-04-30
391 2024-05-28 3,720,219,866 0 78.2493 4,754,315,999 2024-04-30
392 2024-05-27 3,720,219,866 20,000 78.2493 4,754,315,999 2024-04-30
393 2024-05-24 3,720,199,866 -72,000 78.2489 4,754,315,999 2024-04-30
394 2024-05-23 3,720,271,866 1,050,000 78.2504 4,754,315,999 2024-04-30
395 2024-05-22 3,719,221,866 7,508,000 78.2283 4,754,315,999 2024-04-30
396 2024-05-21 3,711,713,866 -308,000 78.0704 4,754,315,999 2024-04-30
397 2024-05-20 3,712,021,866 -784,000 78.0769 4,754,315,999 2024-04-30
398 2024-05-17 3,712,805,866 2,637,000 78.0934 4,754,315,999 2024-04-30
399 2024-05-16 3,710,168,866 -14,000 78.0379 4,754,315,999 2024-04-30
400 2024-05-14 3,710,182,866 -26,000 78.0382 4,754,315,999 2024-04-30
401 2024-05-13 3,710,208,866 -158,000 78.0388 4,754,315,999 2024-04-30
402 2024-05-10 3,710,366,866 2,859,600 78.0421 4,754,315,999 2024-04-30
403 2024-05-09 3,707,507,266 0 77.9819 4,754,315,999 2024-04-30
404 2024-05-08 3,707,507,266 -50,070,000 77.9819 4,754,315,999 2024-04-30
405 2024-05-07 3,757,577,266 528,000 79.0351 4,754,315,999 2024-04-30
406 2024-05-06 3,757,049,266 494,000 79.0240 4,754,315,999 2024-04-30
407 2024-05-03 3,756,555,266 -250,000 79.0136 4,754,315,999 2024-04-30
408 2024-05-02 3,756,805,266 -250,000 79.0188 4,754,315,999 2024-04-30
409 2024-04-30 3,757,055,266 950,000 79.0241 4,754,315,999 2024-04-30
410 2024-04-29 3,756,105,266 -228,000 79.0041 4,754,315,999 2024-03-31
411 2024-04-26 3,756,333,266 82,800 79.0089 4,754,315,999 2024-03-31
412 2024-04-25 3,756,250,466 22,000 79.0072 4,754,315,999 2024-03-31
413 2024-04-24 3,756,228,466 -282,000 79.0067 4,754,315,999 2024-03-31
414 2024-04-23 3,756,510,466 800,000 79.0126 4,754,315,999 2024-03-31
415 2024-04-22 3,755,710,466 -611,000 78.9958 4,754,315,999 2024-03-31
416 2024-04-19 3,756,321,466 -152,000 79.0087 4,754,315,999 2024-03-31
417 2024-04-18 3,756,473,466 22,000 79.0119 4,754,315,999 2024-03-31
418 2024-04-17 3,756,451,466 -60,000 79.0114 4,754,315,999 2024-03-31
419 2024-04-16 3,756,511,466 0 79.0127 4,754,315,999 2024-03-31
420 2024-04-15 3,756,511,466 0 79.0127 4,754,315,999 2024-03-31
421 2024-04-12 3,756,511,466 -16,000 79.0127 4,754,315,999 2024-03-31
422 2024-04-11 3,756,527,466 170,000 79.0130 4,754,315,999 2024-03-31
423 2024-04-10 3,756,357,466 -8,000 79.0094 4,754,315,999 2024-03-31
424 2024-04-09 3,756,365,466 0 79.0096 4,754,315,999 2024-03-31
425 2024-04-08 3,756,365,466 -230,000 79.0096 4,754,315,999 2024-03-31
426 2024-04-05 3,756,595,466 122,000 79.0144 4,754,315,999 2024-03-31
427 2024-04-03 3,756,473,466 -1,754,000 79.0119 4,754,315,999 2024-03-31
428 2024-04-02 3,758,227,466 -192,000 79.0488 4,754,315,999 2024-03-31
429 2024-03-28 3,758,419,466 -1,244,000 79.0528 4,754,315,999 2024-02-29
430 2024-03-27 3,759,663,466 0 79.0790 4,754,315,999 2024-02-29
431 2024-03-26 3,759,663,466 0 79.0790 4,754,315,999 2024-02-29
432 2024-03-25 3,759,663,466 42,000 79.0790 4,754,315,999 2024-02-29
433 2024-03-22 3,759,621,466 0 79.0781 4,754,315,999 2024-02-29
434 2024-03-21 3,759,621,466 0 79.0781 4,754,315,999 2024-02-29
435 2024-03-20 3,759,621,466 -140,000 79.0781 4,754,315,999 2024-02-29
436 2024-03-19 3,759,761,466 -14,000 79.0810 4,754,315,999 2024-02-29
437 2024-03-18 3,759,775,466 -8,000 79.0813 4,754,315,999 2024-02-29
438 2024-03-15 3,759,783,466 169,000 79.0815 4,754,315,999 2024-02-29
439 2024-03-14 3,759,614,466 130,000 79.0779 4,754,315,999 2024-02-29
440 2024-03-13 3,759,484,466 596,000 79.0752 4,754,315,999 2024-02-29
441 2024-03-12 3,758,888,466 100,000 79.0627 4,754,315,999 2024-02-29
442 2024-03-11 3,758,788,466 0 79.0606 4,754,315,999 2024-02-29
443 2024-03-08 3,758,788,466 -86,000 79.0606 4,754,315,999 2024-02-29
444 2024-03-07 3,758,874,466 0 79.0624 4,754,315,999 2024-02-29
445 2024-03-06 3,758,874,466 140,000 79.0624 4,754,315,999 2024-02-29
446 2024-03-05 3,758,734,466 30,000 79.0594 4,754,315,999 2024-02-29
447 2024-03-04 3,758,704,466 0 79.0588 4,754,315,999 2024-02-29
448 2024-03-01 3,758,704,466 -55,600 79.0588 4,754,315,999 2024-02-29
449 2024-02-29 3,758,760,066 0 79.0600 4,754,315,999 2024-02-29
450 2024-02-28 3,758,760,066 -354,000 79.0600 4,754,315,999 2024-01-31
451 2024-02-27 3,759,114,066 116,000 79.0674 4,754,315,999 2024-01-31
452 2024-02-26 3,758,998,066 -39,000 79.0650 4,754,315,999 2024-01-31
453 2024-02-23 3,759,037,066 0 79.0658 4,754,315,999 2024-01-31
454 2024-02-22 3,759,037,066 -264,600 79.0658 4,754,315,999 2024-01-31
455 2024-02-21 3,759,301,666 -444,000 79.0713 4,754,315,999 2024-01-31
456 2024-02-20 3,759,745,666 216,000 79.0807 4,754,315,999 2024-01-31
457 2024-02-19 3,759,529,666 96,000 79.0761 4,754,315,999 2024-01-31
458 2024-02-16 3,759,433,666 -340,200 79.0741 4,754,315,999 2024-01-31
459 2024-02-15 3,759,773,866 754,000 79.0813 4,754,315,999 2024-01-31
460 2024-02-14 3,759,019,866 -428,000 79.0654 4,754,315,999 2024-01-31
461 2024-02-09 3,759,447,866 0 79.0744 4,754,315,999 2024-01-31
462 2024-02-08 3,759,447,866 -49,800 79.0744 4,754,315,999 2024-01-31
463 2024-02-07 3,759,497,666 -624,000 79.0755 4,754,315,999 2024-01-31
464 2024-02-06 3,760,121,666 300,000 79.0886 4,754,315,999 2024-01-31
465 2024-02-05 3,759,821,666 -500,000 79.0823 4,754,315,999 2024-01-31
466 2024-02-02 3,760,321,666 1,602,000 79.0928 4,754,315,999 2024-01-31
467 2024-02-01 3,758,719,666 -143,200 79.0591 4,754,315,999 2024-01-31
468 2024-01-31 3,758,862,866 1,146,000 79.0621 4,754,315,999 2024-01-31
469 2024-01-30 3,757,716,866 232,000 79.0380 4,754,315,999 2023-12-31
470 2024-01-29 3,757,484,866 0 79.0331 4,754,315,999 2023-12-31
471 2024-01-26 3,757,484,866 -1,473,000 79.0331 4,754,315,999 2023-12-31
472 2024-01-25 3,758,957,866 -150,080,200 79.0641 4,754,315,999 2023-12-31
473 2024-01-24 3,909,038,066 26,000 82.2208 4,754,315,999 2023-12-31
474 2024-01-23 3,909,012,066 -228,000 82.2203 4,754,315,999 2023-12-31
475 2024-01-22 3,909,240,066 -150,310,000 82.2251 4,754,315,999 2023-12-31
476 2024-01-19 4,059,550,066 52,000 85.3866 4,754,315,999 2023-12-31
477 2024-01-18 4,059,498,066 -230,000 85.3855 4,754,315,999 2023-12-31
478 2024-01-17 4,059,728,066 -186,000 85.3904 4,754,315,999 2023-12-31
479 2024-01-16 4,059,914,066 -847,000 85.3943 4,754,315,999 2023-12-31
480 2024-01-15 4,060,761,066 66,000 85.4121 4,754,315,999 2023-12-31
481 2024-01-12 4,060,695,066 -583,300 85.4107 4,754,315,999 2023-12-31
482 2024-01-11 4,061,278,366 24,000 85.4230 4,754,315,999 2023-12-31
483 2024-01-10 4,061,254,366 704,000 85.4225 4,754,315,999 2023-12-31
484 2024-01-09 4,060,550,366 -2,604,000 85.4077 4,754,315,999 2023-12-31
485 2024-01-08 4,063,154,366 133,600 85.4624 4,754,315,999 2023-12-31
486 2024-01-05 4,063,020,766 224,000 85.4596 4,754,315,999 2023-12-31
487 2024-01-04 4,062,796,766 -888,000 85.4549 4,754,315,999 2023-12-31
488 2024-01-03 4,063,684,766 634,000 85.4736 4,754,315,999 2023-12-31
489 2024-01-02 4,063,050,766 -366,000 85.4603 4,754,315,999 2023-12-31
490 2023-12-29 4,063,416,766 174,000 85.4680 4,754,315,999 2023-11-30
491 2023-12-28 4,063,242,766 -590,000 85.4643 4,754,315,999 2023-11-30
492 2023-12-27 4,063,832,766 -226,000 85.4767 4,754,315,999 2023-11-30
493 2023-12-22 4,064,058,766 -68,000 85.4815 4,754,315,999 2023-11-30
494 2023-12-21 4,064,126,766 -4,000 85.4829 4,754,315,999 2023-11-30
495 2023-12-20 4,064,130,766 -12,000 85.4830 4,754,315,999 2023-11-30
496 2023-12-19 4,064,142,766 -884,000 85.4832 4,754,315,999 2023-11-30
497 2023-12-18 4,065,026,766 -426,400 85.5018 4,754,315,999 2023-11-30
498 2023-12-15 4,065,453,166 -48,000 85.5108 4,754,315,999 2023-11-30
499 2023-12-14 4,065,501,166 252,000 85.5118 4,754,315,999 2023-11-30
500 2023-12-13 4,065,249,166 -24,000 85.5065 4,754,315,999 2023-11-30
501 2023-12-12 4,065,273,166 0 85.5070 4,754,315,999 2023-11-30
502 2023-12-11 4,065,273,166 -150,000 85.5070 4,754,315,999 2023-11-30
503 2023-12-08 4,065,423,166 1,241,800,000 85.5102 4,754,315,999 2023-11-30
504 2023-12-07 2,823,623,166 -100,000 59.3907 4,754,315,999 2023-11-30
505 2023-12-06 2,823,723,166 -1,386,000 59.3928 4,754,315,999 2023-11-30
506 2023-12-05 2,825,109,166 -418,000 59.4220 4,754,315,999 2023-11-30
507 2023-12-04 2,825,527,166 728,000 59.4308 4,754,315,999 2023-11-30
508 2023-12-01 2,824,799,166 -738,000 59.4155 4,754,315,999 2023-11-30
509 2023-11-30 2,825,537,166 -80,000 59.4310 4,754,315,999 2023-11-30
510 2023-11-29 2,825,617,166 6,000 59.4327 4,754,315,999 2023-11-06
511 2023-11-28 2,825,611,166 0 59.4325 4,754,315,999 2023-11-06
512 2023-11-27 2,825,611,166 -31,000 59.4325 4,754,315,999 2023-11-06
513 2023-11-24 2,825,642,166 -100,000 59.4332 4,754,315,999 2023-11-06
514 2023-11-23 2,825,742,166 239,000 59.4353 4,754,315,999 2023-11-06
515 2023-11-22 2,825,503,166 -38,000 59.4303 4,754,315,999 2023-11-06
516 2023-11-21 2,825,541,166 -2,000 59.4311 4,754,315,999 2023-11-06
517 2023-11-20 2,825,543,166 -2,000 59.4311 4,754,315,999 2023-11-06
518 2023-11-17 2,825,545,166 -6,000 59.4312 4,754,315,999 2023-11-06
519 2023-11-16 2,825,551,166 576,000 59.4313 4,754,315,999 2023-11-06
520 2023-11-15 2,824,975,166 28,000 59.4192 4,754,315,999 2023-11-06
521 2023-11-14 2,824,947,166 242,000 59.4186 4,754,315,999 2023-11-06
522 2023-11-13 2,824,705,166 -110,000 59.4135 4,754,315,999 2023-11-06
523 2023-11-10 2,824,815,166 222,000 59.4158 4,754,315,999 2023-11-06
524 2023-11-09 2,824,593,166 94,000 59.4111 4,754,315,999 2023-11-06
525 2023-11-08 2,824,499,166 -42,000 59.4092 4,754,315,999 2023-11-06
526 2023-11-07 2,824,541,166 77,000 59.4100 4,754,315,999 2023-11-06
527 2023-11-06 2,824,464,166 -98,000 59.4084 4,754,315,999 2023-11-06
528 2023-11-03 2,824,562,166 0 80.4131 3,512,565,999 2023-10-31
529 2023-11-02 2,824,562,166 -1,469,200 80.4131 3,512,565,999 2023-10-31
530 2023-11-01 2,826,031,366 -2,000 80.4549 3,512,565,999 2023-10-31
531 2023-10-31 2,826,033,366 662,000 80.4550 3,512,565,999 2023-10-31
532 2023-10-30 2,825,371,366 -342,000 80.4361 3,512,565,999 2023-09-30
533 2023-10-27 2,825,713,366 -622,000 80.4458 3,512,565,999 2023-09-30
534 2023-10-26 2,826,335,366 -400 80.4636 3,512,565,999 2023-09-30
535 2023-10-25 2,826,335,766 0 80.4636 3,512,565,999 2023-09-30
536 2023-10-24 2,826,335,766 -180,000 80.4636 3,512,565,999 2023-09-30
537 2023-10-20 2,826,515,766 266,000 80.4687 3,512,565,999 2023-09-30
538 2023-10-19 2,826,249,766 -462,000 80.4611 3,512,565,999 2023-09-30
539 2023-10-18 2,826,711,766 133,800 80.4743 3,512,565,999 2023-09-30
540 2023-10-17 2,826,577,966 -900,000 80.4705 3,512,565,999 2023-09-30
541 2023-10-16 2,827,477,966 -82,000 80.4961 3,512,565,999 2023-09-30
542 2023-10-13 2,827,559,966 550,000 80.4984 3,512,565,999 2023-09-30
543 2023-10-12 2,827,009,966 84,000 80.4828 3,512,565,999 2023-09-30
544 2023-10-11 2,826,925,966 192,000 80.4804 3,512,565,999 2023-09-30
545 2023-10-10 2,826,733,966 -644,000 80.4749 3,512,565,999 2023-09-30
546 2023-10-09 2,827,377,966 964,000 80.4932 3,512,565,999 2023-09-30
547 2023-10-06 2,826,413,966 396,000 80.4658 3,512,565,999 2023-09-30
548 2023-10-05 2,826,017,966 17,000 80.4545 3,512,565,999 2023-09-30
549 2023-10-04 2,826,000,966 18,000 80.4540 3,512,565,999 2023-09-30
550 2023-10-03 2,825,982,966 -246,000 80.4535 3,512,565,999 2023-09-30
551 2023-09-29 2,826,228,966 -766,000 80.4605 3,512,565,999 2023-08-31
552 2023-09-28 2,826,994,966 -174,000 80.4823 3,512,565,999 2023-08-31
553 2023-09-27 2,827,168,966 -48,000 80.4873 3,512,565,999 2023-08-31
554 2023-09-26 2,827,216,966 333,000 80.4887 3,512,565,999 2023-08-31
555 2023-09-25 2,826,883,966 -16,000 80.4792 3,512,565,999 2023-08-31
556 2023-09-22 2,826,899,966 0 80.4796 3,512,565,999 2023-08-31
557 2023-09-21 2,826,899,966 17,200 80.4796 3,512,565,999 2023-08-31
558 2023-09-20 2,826,882,766 -80,000 80.4791 3,512,565,999 2023-08-31
559 2023-09-19 2,826,962,766 -100,000 80.4814 3,512,565,999 2023-08-31
560 2023-09-18 2,827,062,766 -12,000 80.4843 3,512,565,999 2023-08-31
561 2023-09-15 2,827,074,766 -44,000 80.4846 3,512,565,999 2023-08-31
562 2023-09-14 2,827,118,766 0 80.4859 3,512,565,999 2023-08-31
563 2023-09-13 2,827,118,766 -108,000 80.4859 3,512,565,999 2023-08-31
564 2023-09-12 2,827,226,766 -112,000 80.4889 3,512,565,999 2023-08-31
565 2023-09-11 2,827,338,766 -414,000 80.4921 3,512,565,999 2023-08-31
566 2023-09-07 2,827,752,766 1,328,000 80.5039 3,512,565,999 2023-08-31
567 2023-09-06 2,826,424,766 -27,000 80.4661 3,512,565,999 2023-08-31
568 2023-09-05 2,826,451,766 -394,000 80.4669 3,512,565,999 2023-08-31
569 2023-09-04 2,826,845,766 -100,000 80.4781 3,512,565,999 2023-08-31
570 2023-08-31 2,826,945,766 -106,000 80.4809 3,512,565,999 2023-08-31
571 2023-08-30 2,827,051,766 40,000 80.4839 3,512,565,999 2023-07-31
572 2023-08-29 2,827,011,766 -803,000 80.4828 3,512,565,999 2023-07-31
573 2023-08-28 2,827,814,766 344,340 80.5057 3,512,565,999 2023-07-31
574 2023-08-25 2,827,470,426 382,000 80.4959 3,512,565,999 2023-07-31
575 2023-08-24 2,827,088,426 385,400 80.4850 3,512,565,999 2023-07-31
576 2023-08-23 2,826,703,026 266,000 80.4740 3,512,565,999 2023-07-31
577 2023-08-22 2,826,437,026 688,000 80.4664 3,512,565,999 2023-07-31
578 2023-08-21 2,825,749,026 158,000 80.4469 3,512,565,999 2023-07-31
579 2023-08-18 2,825,591,026 -454,000 80.4424 3,512,565,999 2023-07-31
580 2023-08-17 2,826,045,026 471,000 80.4553 3,512,565,999 2023-07-31
581 2023-08-16 2,825,574,026 -66,000 80.4419 3,512,565,999 2023-07-31
582 2023-08-15 2,825,640,026 -610,000 80.4438 3,512,565,999 2023-07-31
583 2023-08-14 2,826,250,026 594,000 80.4611 3,512,565,999 2023-07-31
584 2023-08-11 2,825,656,026 -790,000 80.4442 3,512,565,999 2023-07-31
585 2023-08-10 2,826,446,026 -804,000 80.4667 3,512,565,999 2023-07-31
586 2023-08-09 2,827,250,026 -214,000 80.4896 3,512,565,999 2023-07-31
587 2023-08-08 2,827,464,026 -646,000 80.4957 3,512,565,999 2023-07-31
588 2023-08-07 2,828,110,026 -7,848,000 80.5141 3,512,565,999 2023-07-31
589 2023-08-04 2,835,958,026 384,000 80.7375 3,512,565,999 2023-07-31
590 2023-08-03 2,835,574,026 -630,000 80.7266 3,512,565,999 2023-07-31
591 2023-08-02 2,836,204,026 -191,000 80.7445 3,512,565,999 2023-07-31
592 2023-08-01 2,836,395,026 -30,000 80.7499 3,512,565,999 2023-07-31
593 2023-07-31 2,836,425,026 162,000 80.7508 3,512,565,999 2023-07-31
594 2023-07-28 2,836,263,026 0 80.7462 3,512,565,999 2023-06-30
595 2023-07-27 2,836,263,026 -131,000 80.7462 3,512,565,999 2023-06-30
596 2023-07-26 2,836,394,026 -100,000 80.7499 3,512,565,999 2023-06-30
597 2023-07-25 2,836,494,026 126,000 80.7528 3,512,565,999 2023-06-30
598 2023-07-24 2,836,368,026 -310,000 80.7492 3,512,565,999 2023-06-30
599 2023-07-21 2,836,678,026 0 80.7580 3,512,565,999 2023-06-30
600 2023-07-20 2,836,678,026 -68,000 80.7580 3,512,565,999 2023-06-30
601 2023-07-19 2,836,746,026 -60,000 80.7599 3,512,565,999 2023-06-30
602 2023-07-18 2,836,806,026 -174,000 80.7616 3,512,565,999 2023-06-30
603 2023-07-14 2,836,980,026 -48,000 80.7666 3,512,565,999 2023-06-30
604 2023-07-13 2,837,028,026 -160,000 80.7680 3,512,565,999 2023-06-30
605 2023-07-12 2,837,188,026 -32,000 80.7725 3,512,565,999 2023-06-30
606 2023-07-11 2,837,220,026 12,000 80.7734 3,512,565,999 2023-06-30
607 2023-07-10 2,837,208,026 252,000 80.7731 3,512,565,999 2023-06-30
608 2023-07-07 2,836,956,026 130,000 80.7659 3,512,565,999 2023-06-30
609 2023-07-06 2,836,826,026 23,600 80.7622 3,512,565,999 2023-06-30
610 2023-07-05 2,836,802,426 50,000 80.7615 3,512,565,999 2023-06-30
611 2023-07-04 2,836,752,426 -52,000 80.7601 3,512,565,999 2023-06-30
612 2023-07-03 2,836,804,426 -36,000 80.7616 3,512,565,999 2023-06-30
613 2023-06-30 2,836,840,426 -11,000 80.7626 3,512,565,999 2023-06-30
614 2023-06-29 2,836,851,426 -176,000 80.7629 3,512,565,999 2023-05-31
615 2023-06-28 2,837,027,426 -231,000 80.7679 3,512,565,999 2023-05-31
616 2023-06-27 2,837,258,426 -8,000 80.7745 3,512,565,999 2023-05-31
617 2023-06-26 2,837,266,426 14,000 80.7748 3,512,565,999 2023-05-31
618 2023-06-23 2,837,252,426 -30,000 80.7744 3,512,565,999 2023-05-31
619 2023-06-21 2,837,282,426 -60,000 80.7752 3,512,565,999 2023-05-31
620 2023-06-20 2,837,342,426 -290,000 80.7769 3,512,565,999 2023-05-31
621 2023-06-19 2,837,632,426 -164,400 80.7852 3,512,565,999 2023-05-31
622 2023-06-16 2,837,796,826 82,000 80.7899 3,512,565,999 2023-05-31
623 2023-06-15 2,837,714,826 -17,000 80.7875 3,512,565,999 2023-05-31
624 2023-06-14 2,837,731,826 -100,000 80.7880 3,512,565,999 2023-05-31
625 2023-06-13 2,837,831,826 573,000 80.7908 3,512,565,999 2023-05-31
626 2023-06-12 2,837,258,826 76,000 80.7745 3,512,565,999 2023-05-31
627 2023-06-09 2,837,182,826 -68,000 80.7724 3,512,565,999 2023-05-31
628 2023-06-08 2,837,250,826 -314,000 80.7743 3,512,565,999 2023-05-31
629 2023-06-07 2,837,564,826 -92,000 80.7832 3,512,565,999 2023-05-31
630 2023-06-06 2,837,656,826 50,000 80.7859 3,512,565,999 2023-05-31
631 2023-06-05 2,837,606,826 134,000 80.7844 3,512,565,999 2023-05-31
632 2023-06-02 2,837,472,826 395,000 80.7806 3,512,565,999 2023-05-31
633 2023-06-01 2,837,077,826 0 80.7694 3,512,565,999 2023-05-31
634 2023-05-31 2,837,077,826 -8,000 80.7694 3,512,565,999 2023-05-31
635 2023-05-30 2,837,085,826 668,000 80.7696 3,512,565,999 2023-04-30
636 2023-05-29 2,836,417,826 56,000 80.7506 3,512,565,999 2023-04-30
637 2023-05-25 2,836,361,826 58,000 80.7490 3,512,565,999 2023-04-30
638 2023-05-24 2,836,303,826 -95,000 80.7473 3,512,565,999 2023-04-30
639 2023-05-23 2,836,398,826 58,000 80.7501 3,512,565,999 2023-04-30
640 2023-05-22 2,836,340,826 182,000 80.7484 3,512,565,999 2023-04-30
641 2023-05-19 2,836,158,826 -224,000 80.7432 3,512,565,999 2023-04-30
642 2023-05-18 2,836,382,826 -60,000 80.7496 3,512,565,999 2023-04-30
643 2023-05-17 2,836,442,826 1,740,000 80.7513 3,512,565,999 2023-04-30
644 2023-05-16 2,834,702,826 -178,000 80.7018 3,512,565,999 2023-04-30
645 2023-05-15 2,834,880,826 -2,372,000 80.7068 3,512,565,999 2023-04-30
646 2023-05-12 2,837,252,826 635,600 80.7744 3,512,565,999 2023-04-30
647 2023-05-11 2,836,617,226 1,727,000 80.7563 3,512,565,999 2023-04-30
648 2023-05-10 2,834,890,226 104,200 80.7071 3,512,565,999 2023-04-30
649 2023-05-09 2,834,786,026 493,000 80.7041 3,512,565,999 2023-04-30
650 2023-05-08 2,834,293,026 4,668,000 80.6901 3,512,565,999 2023-04-30
651 2023-05-05 2,829,625,026 -1,143,500 80.5572 3,512,565,999 2023-04-30
652 2023-05-04 2,830,768,526 -699,400 80.5898 3,512,565,999 2023-04-30
653 2023-05-03 2,831,467,926 290,000 80.6097 3,512,565,999 2023-04-30
654 2023-05-02 2,831,177,926 66,000 80.6014 3,512,565,999 2023-04-30
655 2023-04-28 2,831,111,926 -50,000 80.5995 3,512,565,999 2023-03-31
656 2023-04-27 2,831,161,926 52,000 80.6010 3,512,565,999 2023-03-31
657 2023-04-26 2,831,109,926 -68,000 80.5995 3,512,565,999 2023-03-31
658 2023-04-25 2,831,177,926 -218,400 80.6014 3,512,565,999 2023-03-31
659 2023-04-24 2,831,396,326 -112,000 80.6076 3,512,565,999 2023-03-31
660 2023-04-21 2,831,508,326 -159,000 80.6108 3,512,565,999 2023-03-31
661 2023-04-20 2,831,667,326 -1,488,000 80.6153 3,512,565,999 2023-03-31
662 2023-04-19 2,833,155,326 110,000 80.6577 3,512,565,999 2023-03-31
663 2023-04-18 2,833,045,326 -62,000 80.6546 3,512,565,999 2023-03-31
664 2023-04-17 2,833,107,326 -278,000 80.6563 3,512,565,999 2023-03-31
665 2023-04-14 2,833,385,326 -252,000 80.6643 3,512,565,999 2023-03-31
666 2023-04-13 2,833,637,326 660,000 80.6714 3,512,565,999 2023-03-31
667 2023-04-12 2,832,977,326 -12,000 80.6526 3,512,565,999 2023-03-31
668 2023-04-11 2,832,989,326 -1,282,000 80.6530 3,512,565,999 2023-03-31
669 2023-04-06 2,834,271,326 262,000 80.6895 3,512,565,999 2023-03-31
670 2023-04-04 2,834,009,326 1,296,000 80.6820 3,512,565,999 2023-03-31
671 2023-04-03 2,832,713,326 -486,000 80.6451 3,512,565,999 2023-03-31
672 2023-03-31 2,833,199,326 -1,805,000 80.6590 3,512,565,999 2023-03-31
673 2023-03-30 2,835,004,326 -362,200 80.7104 3,512,565,999 2023-02-28
674 2023-03-29 2,835,366,526 962,000 80.7207 3,512,565,999 2023-02-28
675 2023-03-28 2,834,404,526 0 80.6933 3,512,565,999 2023-02-28
676 2023-03-27 2,834,404,526 0 80.6933 3,512,565,999 2023-02-28
677 2023-03-24 2,834,404,526 0 80.6933 3,512,565,999 2023-02-28
678 2023-03-23 2,834,404,526 0 80.6933 3,512,565,999 2023-02-28
679 2023-03-22 2,834,404,526 -22,000 80.6933 3,512,565,999 2023-02-28
680 2023-03-21 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
681 2023-03-20 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
682 2023-03-17 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
683 2023-03-16 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
684 2023-03-15 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
685 2023-03-14 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
686 2023-03-13 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
687 2023-03-10 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
688 2023-03-09 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
689 2023-03-08 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
690 2023-03-07 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
691 2023-03-06 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
692 2023-03-03 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
693 2023-03-02 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
694 2023-03-01 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
695 2023-02-28 2,834,426,526 0 80.6939 3,512,565,999 2023-02-28
696 2023-02-27 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
697 2023-02-24 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
698 2023-02-23 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
699 2023-02-22 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
700 2023-02-21 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
701 2023-02-20 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
702 2023-02-17 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
703 2023-02-16 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
704 2023-02-15 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
705 2023-02-14 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
706 2023-02-13 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
707 2023-02-10 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
708 2023-02-09 2,834,426,526 0 80.6939 3,512,565,999 2023-01-31
709 2023-02-08 2,834,426,526 -2,200 80.6939 3,512,565,999 2023-01-31
710 2023-02-07 2,834,428,726 0 80.6940 3,512,565,999 2023-01-31
711 2023-02-06 2,834,428,726 0 80.6940 3,512,565,999 2023-01-31
712 2023-02-03 2,834,428,726 0 80.6940 3,512,565,999 2023-01-31
713 2023-02-02 2,834,428,726 0 80.6940 3,512,565,999 2023-01-31
714 2023-02-01 2,834,428,726 0 80.6940 3,512,565,999 2023-01-31
715 2023-01-31 2,834,428,726 0 80.6940 3,512,565,999 2023-01-31
716 2023-01-30 2,834,428,726 0 80.6940 3,512,565,999 2022-12-31
717 2023-01-27 2,834,428,726 0 80.6940 3,512,565,999 2022-12-31
718 2023-01-26 2,834,428,726 0 80.6940 3,512,565,999 2022-12-31
719 2023-01-20 2,834,428,726 0 80.6940 3,512,565,999 2022-12-31
720 2023-01-19 2,834,428,726 0 80.6940 3,512,565,999 2022-12-31
721 2023-01-18 2,834,428,726 0 80.6940 3,512,565,999 2022-12-31
722 2023-01-17 2,834,428,726 55,000 80.6940 3,512,565,999 2022-12-31
723 2023-01-16 2,834,373,726 0 80.6924 3,512,565,999 2022-12-31
724 2023-01-13 2,834,373,726 0 80.6924 3,512,565,999 2022-12-31
725 2023-01-12 2,834,373,726 0 80.6924 3,512,565,999 2022-12-31
726 2023-01-11 2,834,373,726 0 80.6924 3,512,565,999 2022-12-31
727 2023-01-10 2,834,373,726 0 80.6924 3,512,565,999 2022-12-31
728 2023-01-09 2,834,373,726 -264,000 80.6924 3,512,565,999 2022-12-31
729 2023-01-06 2,834,637,726 0 80.6999 3,512,565,999 2022-12-31
730 2023-01-05 2,834,637,726 0 80.6999 3,512,565,999 2022-12-31
731 2023-01-04 2,834,637,726 0 80.6999 3,512,565,999 2022-12-31
732 2023-01-03 2,834,637,726 0 80.6999 3,512,565,999 2022-12-31
733 2022-12-30 2,834,637,726 0 80.6999 3,512,565,999 2022-11-30
734 2022-12-29 2,834,637,726 0 80.6999 3,512,565,999 2022-11-30
735 2022-12-28 2,834,637,726 600,000 80.6999 3,512,565,999 2022-11-30
736 2022-12-23 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
737 2022-12-22 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
738 2022-12-21 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
739 2022-12-20 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
740 2022-12-19 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
741 2022-12-16 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
742 2022-12-15 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
743 2022-12-14 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
744 2022-12-13 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
745 2022-12-12 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
746 2022-12-09 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
747 2022-12-08 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
748 2022-12-07 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
749 2022-12-06 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
750 2022-12-05 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
751 2022-12-02 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
752 2022-12-01 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
753 2022-11-30 2,834,037,726 0 80.6828 3,512,565,999 2022-11-30
754 2022-11-29 2,834,037,726 0 80.6828 3,512,565,999 2022-10-31
755 2022-11-28 2,834,037,726 0 80.6828 3,512,565,999 2022-10-31
756 2022-11-25 2,834,037,726 0 80.6828 3,512,565,999 2022-10-31
757 2022-11-24 2,834,037,726 0 80.6828 3,512,565,999 2022-10-31
758 2022-11-23 2,834,037,726 -16,000 80.6828 3,512,565,999 2022-10-31
759 2022-11-22 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
760 2022-11-21 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
761 2022-11-18 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
762 2022-11-17 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
763 2022-11-16 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
764 2022-11-15 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
765 2022-11-14 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
766 2022-11-11 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
767 2022-11-10 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
768 2022-11-09 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
769 2022-11-08 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
770 2022-11-07 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
771 2022-11-04 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
772 2022-11-03 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
773 2022-11-02 2,834,053,726 0 80.6833 3,512,565,999 2022-10-31
774 2022-11-01 2,834,053,726 36,410 80.6833 3,512,565,999 2022-10-31
775 2022-10-31 2,834,017,316 0 80.6823 3,512,565,999 2022-10-31
776 2022-10-28 2,834,017,316 0 80.6823 3,512,565,999 2022-09-30
777 2022-10-27 2,834,017,316 0 80.6823 3,512,565,999 2022-09-30
778 2022-10-26 2,834,017,316 -600,000 80.6823 3,512,565,999 2022-09-30
779 2022-10-25 2,834,617,316 608,000 80.6993 3,512,565,999 2022-09-30
780 2022-10-24 2,834,009,316 0 80.6820 3,512,565,999 2022-09-30
781 2022-10-21 2,834,009,316 0 80.6820 3,512,565,999 2022-09-30
782 2022-10-20 2,834,009,316 0 80.6820 3,512,565,999 2022-09-30
783 2022-10-19 2,834,009,316 0 80.6820 3,512,565,999 2022-09-30
784 2022-10-18 2,834,009,316 -39,600 80.6820 3,512,565,999 2022-09-30
785 2022-10-17 2,834,048,916 0 80.6832 3,512,565,999 2022-09-30
786 2022-10-14 2,834,048,916 0 80.6832 3,512,565,999 2022-09-30
787 2022-10-13 2,834,048,916 0 80.6832 3,512,565,999 2022-09-30
788 2022-10-12 2,834,048,916 -66,000 80.6832 3,512,565,999 2022-09-30
789 2022-10-11 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
790 2022-10-10 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
791 2022-10-07 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
792 2022-10-06 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
793 2022-10-05 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
794 2022-10-03 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
795 2022-09-30 2,834,114,916 0 80.6850 3,512,565,999 2022-09-30
796 2022-09-29 2,834,114,916 0 80.6850 3,512,565,999 2022-08-31
797 2022-09-28 2,834,114,916 -55,000 80.6850 3,512,565,999 2022-08-31
798 2022-09-27 2,834,169,916 0 80.6866 3,512,565,999 2022-08-31
799 2022-09-26 2,834,169,916 0 80.6866 3,512,565,999 2022-08-31
800 2022-09-23 2,834,169,916 0 80.6866 3,512,565,999 2022-08-31
801 2022-09-22 2,834,169,916 0 80.6866 3,512,565,999 2022-08-31
802 2022-09-21 2,834,169,916 0 80.6866 3,512,565,999 2022-08-31
803 2022-09-20 2,834,169,916 -10,000 80.6866 3,512,565,999 2022-08-31
804 2022-09-19 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
805 2022-09-16 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
806 2022-09-15 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
807 2022-09-14 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
808 2022-09-13 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
809 2022-09-09 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
810 2022-09-08 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
811 2022-09-07 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
812 2022-09-06 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
813 2022-09-05 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
814 2022-09-02 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
815 2022-09-01 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
816 2022-08-31 2,834,179,916 0 80.6869 3,512,565,999 2022-08-31
817 2022-08-30 2,834,179,916 0 80.6869 3,512,565,999 2022-07-31
818 2022-08-29 2,834,179,916 0 80.6869 3,512,565,999 2022-07-31
819 2022-08-26 2,834,179,916 0 80.6869 3,512,565,999 2022-07-31
820 2022-08-25 2,834,179,916 0 80.6869 3,512,565,999 2022-07-31
821 2022-08-24 2,834,179,916 0 80.6869 3,512,565,999 2022-07-31
822 2022-08-23 2,834,179,916 66,000 80.6869 3,512,565,999 2022-07-31
823 2022-08-22 2,834,113,916 0 80.6850 3,512,565,999 2022-07-31
824 2022-08-19 2,834,113,916 0 80.6850 3,512,565,999 2022-07-31
825 2022-08-18 2,834,113,916 0 80.6850 3,512,565,999 2022-07-31
826 2022-08-17 2,834,113,916 0 80.6850 3,512,565,999 2022-07-31
827 2022-08-16 2,834,113,916 0 80.6850 3,512,565,999 2022-07-31
828 2022-08-15 2,834,113,916 0 80.6850 3,512,565,999 2022-07-31
829 2022-08-12 2,834,113,916 -400 80.6850 3,512,565,999 2022-07-31
830 2022-08-11 2,834,114,316 0 80.6850 3,512,565,999 2022-07-31
831 2022-08-10 2,834,114,316 0 80.6850 3,512,565,999 2022-07-31
832 2022-08-09 2,834,114,316 0 80.6850 3,512,565,999 2022-07-31
833 2022-08-08 2,834,114,316 0 80.6850 3,512,565,999 2022-07-31
834 2022-08-05 2,834,114,316 0 80.6850 3,512,565,999 2022-07-31
835 2022-08-04 2,834,114,316 0 80.6850 3,512,565,999 2022-07-31
836 2022-08-03 2,834,114,316 -20,000 80.6850 3,512,565,999 2022-07-31
837 2022-08-02 2,834,134,316 0 80.6856 3,512,565,999 2022-07-31
838 2022-08-01 2,834,134,316 0 80.6856 3,512,565,999 2022-07-31
839 2022-07-29 2,834,134,316 0 80.6856 3,512,565,999 2022-06-30
840 2022-07-28 2,834,134,316 0 80.6856 3,512,565,999 2022-06-30
841 2022-07-27 2,834,134,316 0 80.6856 3,512,565,999 2022-06-30
842 2022-07-26 2,834,134,316 0 80.6856 3,512,565,999 2022-06-30
843 2022-07-25 2,834,134,316 13,200 80.6856 3,512,565,999 2022-06-30
844 2022-07-22 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
845 2022-07-21 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
846 2022-07-20 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
847 2022-07-19 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
848 2022-07-18 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
849 2022-07-15 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
850 2022-07-14 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
851 2022-07-13 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
852 2022-07-12 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
853 2022-07-11 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
854 2022-07-08 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
855 2022-07-07 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
856 2022-07-06 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
857 2022-07-05 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
858 2022-07-04 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
859 2022-06-30 2,834,121,116 0 80.6852 3,512,565,999 2022-06-30
860 2022-06-29 2,834,121,116 0 80.6852 3,512,565,999 2022-05-31
861 2022-06-28 2,834,121,116 0 80.6852 3,512,565,999 2022-05-31
862 2022-06-27 2,834,121,116 0 80.6852 3,512,565,999 2022-05-31
863 2022-06-24 2,834,121,116 -20,000 80.6852 3,512,565,999 2022-05-31
864 2022-06-23 2,834,141,116 0 80.6858 3,512,565,999 2022-05-31
865 2022-06-22 2,834,141,116 0 80.6858 3,512,565,999 2022-05-31
866 2022-06-21 2,834,141,116 0 80.6858 3,512,565,999 2022-05-31
867 2022-06-20 2,834,141,116 920,000 80.6858 3,512,565,999 2022-05-31
868 2022-06-17 2,833,221,116 48,000 80.6596 3,512,565,999 2022-05-31
869 2022-06-16 2,833,173,116 -598,000 80.6582 3,512,565,999 2022-05-31
870 2022-06-15 2,833,771,116 330,000 80.6752 3,512,565,999 2022-05-31
871 2022-06-14 2,833,441,116 -860,000 80.6658 3,512,565,999 2022-05-31
872 2022-06-13 2,834,301,116 -40,000 80.6903 3,512,565,999 2022-05-31
873 2022-06-10 2,834,341,116 2,000 80.6915 3,512,565,999 2022-05-31
874 2022-06-09 2,834,339,116 4,099,200 80.6914 3,512,565,999 2022-05-31
875 2022-06-08 2,830,239,916 242,000 80.5747 3,512,565,999 2022-05-31
876 2022-06-07 2,829,997,916 -282,000 80.5678 3,512,565,999 2022-05-31
877 2022-06-06 2,830,279,916 6,000 80.5759 3,512,565,999 2022-05-31
878 2022-06-02 2,830,273,916 -116,000 80.5757 3,512,565,999 2022-05-31
879 2022-06-01 2,830,389,916 796,000 80.5790 3,512,565,999 2022-05-31
880 2022-05-31 2,829,593,916 244,000 80.5563 3,512,565,999 2022-05-31
881 2022-05-30 2,829,349,916 -14,000 80.5494 3,512,565,999 2022-04-30
882 2022-05-27 2,829,363,916 370,000 80.5498 3,512,565,999 2022-04-30
883 2022-05-26 2,828,993,916 174,000 80.5392 3,512,565,999 2022-04-30
884 2022-05-25 2,828,819,916 64,000 80.5343 3,512,565,999 2022-04-30
885 2022-05-24 2,828,755,916 654,000 80.5325 3,512,565,999 2022-04-30
886 2022-05-23 2,828,101,916 28,000 80.5138 3,512,565,999 2022-04-30
887 2022-05-20 2,828,073,916 -18,000 80.5130 3,512,565,999 2022-04-30
888 2022-05-19 2,828,091,916 71,600 80.5136 3,512,565,999 2022-04-30
889 2022-05-18 2,828,020,316 0 80.5115 3,512,565,999 2022-04-30
890 2022-05-17 2,828,020,316 47,800 80.5115 3,512,565,999 2022-04-30
891 2022-05-16 2,827,972,516 100,000 80.5102 3,512,565,999 2022-04-30
892 2022-05-13 2,827,872,516 2,000 80.5073 3,512,565,999 2022-04-30
893 2022-05-12 2,827,870,516 26,000 80.5073 3,512,565,999 2022-04-30
894 2022-05-11 2,827,844,516 -472,000 80.5065 3,512,565,999 2022-04-30
895 2022-05-10 2,828,316,516 -304,000 80.5200 3,512,565,999 2022-04-30
896 2022-05-06 2,828,620,516 64,000 80.5286 3,512,565,999 2022-04-30
897 2022-05-05 2,828,556,516 359,400 80.5268 3,512,565,999 2022-04-30
898 2022-05-04 2,828,197,116 0 80.5166 3,512,565,999 2022-04-30
899 2022-05-03 2,828,197,116 -8,000 80.5166 3,512,565,999 2022-04-30
900 2022-04-29 2,828,205,116 -488,000 80.5168 3,512,565,999 2022-03-31
901 2022-04-28 2,828,693,116 10,000 80.5307 3,512,565,999 2022-03-31
902 2022-04-27 2,828,683,116 250,000 80.5304 3,512,565,999 2022-03-31
903 2022-04-26 2,828,433,116 22,000 80.5233 3,512,565,999 2022-03-31
904 2022-04-25 2,828,411,116 -4,000 80.5226 3,512,565,999 2022-03-31
905 2022-04-22 2,828,415,116 166,000 80.5228 3,512,565,999 2022-03-31
906 2022-04-21 2,828,249,116 546,000 80.5180 3,512,565,999 2022-03-31
907 2022-04-20 2,827,703,116 38,000 80.5025 3,512,565,999 2022-03-31
908 2022-04-19 2,827,665,116 0 80.5014 3,512,565,999 2022-03-31
909 2022-04-14 2,827,665,116 35,000 80.5014 3,512,565,999 2022-03-31
910 2022-04-13 2,827,630,116 -1,010,000 80.5004 3,512,565,999 2022-03-31
911 2022-04-12 2,828,640,116 108,000 80.5292 3,512,565,999 2022-03-31
912 2022-04-11 2,828,532,116 0 80.5261 3,512,565,999 2022-03-31
913 2022-04-08 2,828,532,116 12,000 80.5261 3,512,565,999 2022-03-31
914 2022-04-07 2,828,520,116 -298,000 80.5258 3,512,565,999 2022-03-31
915 2022-04-06 2,828,818,116 -20,000 80.5342 3,512,565,999 2022-03-31
916 2022-04-04 2,828,838,116 -51,000 80.5348 3,512,565,999 2022-03-31
917 2022-04-01 2,828,889,116 -128,000 80.5363 3,512,565,999 2022-03-31
918 2022-03-31 2,829,017,116 -472,000 80.5399 3,512,565,999 2022-03-31
919 2022-03-30 2,829,489,116 142,000 80.5533 3,512,565,999 2022-02-28
920 2022-03-29 2,829,347,116 72,000 80.5493 3,512,565,999 2022-02-28
921 2022-03-28 2,829,275,116 30,000 80.5472 3,512,565,999 2022-02-28
922 2022-03-25 2,829,245,116 10,000 80.5464 3,512,565,999 2022-02-28
923 2022-03-24 2,829,235,116 1,140,000 80.5461 3,512,565,999 2022-02-28
924 2022-03-23 2,828,095,116 518,000 80.5137 3,512,565,999 2022-02-28
925 2022-03-22 2,827,577,116 -554,600 80.4989 3,512,565,999 2022-02-28
926 2022-03-21 2,828,131,716 740,000 80.5147 3,512,565,999 2022-02-28
927 2022-03-18 2,827,391,716 196,000 80.4936 3,512,565,999 2022-02-28
928 2022-03-17 2,827,195,716 384,000 80.4880 3,512,565,999 2022-02-28
929 2022-03-16 2,826,811,716 -76,600 80.4771 3,512,565,999 2022-02-28
930 2022-03-15 2,826,888,316 -454,000 80.4793 3,512,565,999 2022-02-28
931 2022-03-14 2,827,342,316 -770,000 80.4922 3,512,565,999 2022-02-28
932 2022-03-11 2,828,112,316 168,000 80.5141 3,512,565,999 2022-02-28
933 2022-03-10 2,827,944,316 -25,800 80.5094 3,512,565,999 2022-02-28
934 2022-03-09 2,827,970,116 -624,000 80.5101 3,512,565,999 2022-02-28
935 2022-03-08 2,828,594,116 -568,000 80.5279 3,512,565,999 2022-02-28
936 2022-03-07 2,829,162,116 200,000 80.5440 3,512,565,999 2022-02-28
937 2022-03-04 2,828,962,116 -202,000 80.5383 3,512,565,999 2022-02-28
938 2022-03-03 2,829,164,116 -30,000 80.5441 3,512,565,999 2022-02-28
939 2022-03-02 2,829,194,116 10,000 80.5449 3,512,565,999 2022-02-28
940 2022-03-01 2,829,184,116 -208,000 80.5447 3,512,565,999 2022-02-28
941 2022-02-28 2,829,392,116 -476,200 80.5506 3,512,565,999 2022-02-28
942 2022-02-25 2,829,868,316 134,000 80.5641 3,512,565,999 2022-01-31
943 2022-02-24 2,829,734,316 1,014,000 80.5603 3,512,565,999 2022-01-31
944 2022-02-23 2,828,720,316 -60,000 80.5314 3,512,565,999 2022-01-31
945 2022-02-22 2,828,780,316 0 80.5332 3,512,565,999 2022-01-31
946 2022-02-21 2,828,780,316 1,702,000 80.5332 3,512,565,999 2022-01-31
947 2022-02-18 2,827,078,316 358,000 80.4847 3,512,565,999 2022-01-31
948 2022-02-17 2,826,720,316 150,000 80.4745 3,512,565,999 2022-01-31
949 2022-02-16 2,826,570,316 -618,000 80.4702 3,512,565,999 2022-01-31
950 2022-02-15 2,827,188,316 111,000 80.4878 3,512,565,999 2022-01-31
951 2022-02-14 2,827,077,316 1,724,000 80.4847 3,512,565,999 2022-01-31
952 2022-02-11 2,825,353,316 314,000 80.4356 3,512,565,999 2022-01-31
953 2022-02-10 2,825,039,316 246,000 80.4267 3,512,565,999 2022-01-31
954 2022-02-09 2,824,793,316 -245,200 80.4197 3,512,565,999 2022-01-31
955 2022-02-08 2,825,038,516 -54,000 80.4266 3,512,565,999 2022-01-31
956 2022-02-07 2,825,092,516 87,800 80.4282 3,512,565,999 2022-01-31
957 2022-02-04 2,825,004,716 62,000 80.4257 3,512,565,999 2022-01-31
958 2022-01-31 2,824,942,716 0 80.4239 3,512,565,999 2022-01-31
959 2022-01-28 2,824,942,716 398,000 80.4239 3,512,565,999 2021-12-31
960 2022-01-27 2,824,544,716 768,000 80.4126 3,512,565,999 2021-12-31
961 2022-01-26 2,823,776,716 -402,000 80.3907 3,512,565,999 2021-12-31
962 2022-01-25 2,824,178,716 -23,000 80.4022 3,512,565,999 2021-12-31
963 2022-01-24 2,824,201,716 -344,000 80.4028 3,512,565,999 2021-12-31
964 2022-01-21 2,824,545,716 102,000 80.4126 3,512,565,999 2021-12-31
965 2022-01-20 2,824,443,716 4,000 80.4097 3,512,565,999 2021-12-31
966 2022-01-19 2,824,439,716 -44,000 80.4096 3,512,565,999 2021-12-31
967 2022-01-18 2,824,483,716 -52,000 80.4108 3,512,565,999 2021-12-31
968 2022-01-17 2,824,535,716 103,200 80.4123 3,512,565,999 2021-12-31
969 2022-01-14 2,824,432,516 86,000 80.4094 3,512,565,999 2021-12-31
970 2022-01-13 2,824,346,516 313,800 80.4069 3,512,565,999 2021-12-31
971 2022-01-12 2,824,032,716 215,000 80.3980 3,512,565,999 2021-12-31
972 2022-01-11 2,823,817,716 -60,000 80.3919 3,512,565,999 2021-12-31
973 2022-01-10 2,823,877,716 -42,000 80.3936 3,512,565,999 2021-12-31
974 2022-01-07 2,823,919,716 60,000 80.3948 3,512,565,999 2021-12-31
975 2022-01-06 2,823,859,716 24,000 80.3931 3,512,565,999 2021-12-31
976 2022-01-05 2,823,835,716 -196,000 80.3924 3,512,565,999 2021-12-31
977 2022-01-04 2,824,031,716 -118,000 80.3980 3,512,565,999 2021-12-31
978 2022-01-03 2,824,149,716 34,000 80.4013 3,512,565,999 2021-12-31
979 2021-12-31 2,824,115,716 0 80.4004 3,512,565,999 2021-12-31
980 2021-12-30 2,824,115,716 -508,000 80.4004 3,512,565,999 2021-11-30
981 2021-12-29 2,824,623,716 -956,000 80.4148 3,512,565,999 2021-11-30
982 2021-12-28 2,825,579,716 874,000 80.4420 3,512,565,999 2021-11-30
983 2021-12-24 2,824,705,716 0 80.4172 3,512,565,999 2021-11-30
984 2021-12-23 2,824,705,716 1,158,000 80.4172 3,512,565,999 2021-11-30
985 2021-12-22 2,823,547,716 -86,000 80.3842 3,512,565,999 2021-11-30
986 2021-12-21 2,823,633,716 84,000 80.3866 3,512,565,999 2021-11-30
987 2021-12-20 2,823,549,716 -144,000 80.3842 3,512,565,999 2021-11-30
988 2021-12-17 2,823,693,716 364,800 80.3883 3,512,565,999 2021-11-30
989 2021-12-16 2,823,328,916 -2,388,000 80.3780 3,512,565,999 2021-11-30
990 2021-12-15 2,825,716,916 1,448,000 80.4459 3,512,565,999 2021-11-30
991 2021-12-14 2,824,268,916 -189,400 80.4047 3,512,565,999 2021-11-30
992 2021-12-13 2,824,458,316 428,000 80.4101 3,512,565,999 2021-11-30
993 2021-12-10 2,824,030,316 902,000 80.3979 3,512,565,999 2021-11-30
994 2021-12-09 2,823,128,316 -48,000 80.3722 3,512,565,999 2021-11-30
995 2021-12-08 2,823,176,316 -300,000 80.3736 3,512,565,999 2021-11-30
996 2021-12-07 2,823,476,316 -175,000 80.3822 3,512,565,999 2021-11-30
997 2021-12-06 2,823,651,316 -318,000 80.3871 3,512,565,999 2021-11-30
998 2021-12-03 2,823,969,316 661,400 80.3962 3,512,565,999 2021-11-30
999 2021-12-02 2,823,307,916 -1,784,000 80.3774 3,512,565,999 2021-11-30
1000 2021-12-01 2,825,091,916 -122,800 80.4282 3,512,565,999 2021-11-30
1001 2021-11-30 2,825,214,716 -400,000 80.4316 3,512,565,999 2021-11-30
1002 2021-11-29 2,825,614,716 -522,000 80.4430 3,512,565,999 2021-10-31
1003 2021-11-26 2,826,136,716 898,000 80.4579 3,512,565,999 2021-10-31
1004 2021-11-25 2,825,238,716 231,200 80.4323 3,512,565,999 2021-10-31
1005 2021-11-24 2,825,007,516 392,000 80.4257 3,512,565,999 2021-10-31
1006 2021-11-23 2,824,615,516 -464,000 80.4146 3,512,565,999 2021-10-31
1007 2021-11-22 2,825,079,516 -562,000 80.4278 3,512,565,999 2021-10-31
1008 2021-11-19 2,825,641,516 -746,000 80.4438 3,512,565,999 2021-10-31
1009 2021-11-18 2,826,387,516 -464,000 80.4650 3,512,565,999 2021-10-31
1010 2021-11-17 2,826,851,516 -2,574,000 80.4782 3,512,565,999 2021-10-31
1011 2021-11-16 2,829,425,516 -885,400 80.5515 3,512,565,999 2021-10-31
1012 2021-11-15 2,830,310,916 -1,010,600 80.5767 3,512,565,999 2021-10-31
1013 2021-11-12 2,831,321,516 -256,000 80.6055 3,512,565,999 2021-10-31
1014 2021-11-11 2,831,577,516 -122,000 80.6128 3,512,565,999 2021-10-31
1015 2021-11-10 2,831,699,516 -344,000 80.6163 3,512,565,999 2021-10-31
1016 2021-11-09 2,832,043,516 -908,000 80.6261 3,512,565,999 2021-10-31
1017 2021-11-08 2,832,951,516 198,000 80.6519 3,512,565,999 2021-10-31
1018 2021-11-05 2,832,753,516 -232,000 80.6463 3,512,565,999 2021-10-31
1019 2021-11-04 2,832,985,516 -1,172,000 80.6529 3,512,565,999 2021-10-31
1020 2021-11-03 2,834,157,516 -326,000 80.6862 3,512,565,999 2021-10-31
1021 2021-11-02 2,834,483,516 370,000 80.6955 3,512,565,999 2021-10-31
1022 2021-11-01 2,834,113,516 4,192,000 80.6850 3,512,565,999 2021-10-31
1023 2021-10-29 2,829,921,516 -304,000 80.5656 3,512,565,999 2021-09-30
1024 2021-10-28 2,830,225,516 1,037,800 80.5743 3,512,565,999 2021-09-30
1025 2021-10-27 2,829,187,716 110,000 80.5448 3,512,565,999 2021-09-30
1026 2021-10-26 2,829,077,716 -210,400 80.5416 3,512,565,999 2021-09-30
1027 2021-10-25 2,829,288,116 -1,622,000 80.5476 3,512,565,999 2021-09-30
1028 2021-10-22 2,830,910,116 418,000 80.5938 3,512,565,999 2021-09-30
1029 2021-10-21 2,830,492,116 -54,000 80.5819 3,512,565,999 2021-09-30
1030 2021-10-20 2,830,546,116 1,350,000 80.5834 3,512,565,999 2021-09-30
1031 2021-10-19 2,829,196,116 -174,000 80.5450 3,512,565,999 2021-09-30
1032 2021-10-18 2,829,370,116 -184,000 80.5499 3,512,565,999 2021-09-30
1033 2021-10-15 2,829,554,116 54,600 80.5552 3,512,565,999 2021-09-30
1034 2021-10-12 2,829,499,516 -833,200 80.5536 3,512,565,999 2021-09-30
1035 2021-10-11 2,830,332,716 36,000 80.5774 3,512,565,999 2021-09-30
1036 2021-10-08 2,830,296,716 72,000 80.5763 3,512,565,999 2021-09-30
1037 2021-10-07 2,830,224,716 -884,000 80.5743 3,512,565,999 2021-09-30
1038 2021-10-06 2,831,108,716 -1,044,000 80.5994 3,512,565,999 2021-09-30
1039 2021-10-05 2,832,152,716 80,000 80.6292 3,512,565,999 2021-09-30
1040 2021-10-04 2,832,072,716 278,200 80.6269 3,512,565,999 2021-09-30
1041 2021-09-30 2,831,794,516 -338,200 80.6190 3,512,565,999 2021-09-30
1042 2021-09-29 2,832,132,716 -300,000 80.6286 3,512,565,999 2021-08-31
1043 2021-09-28 2,832,432,716 -142,000 80.6371 3,512,565,999 2021-08-31
1044 2021-09-27 2,832,574,716 312,000 80.6412 3,512,565,999 2021-08-31
1045 2021-09-24 2,832,262,716 352,000 80.6323 3,512,565,999 2021-08-31
1046 2021-09-23 2,831,910,716 -2,468,000 80.6223 3,512,565,999 2021-08-31
1047 2021-09-21 2,834,378,716 2,272,400 80.6925 3,512,565,999 2021-08-31
1048 2021-09-20 2,832,106,316 16,000 80.6278 3,512,565,999 2021-08-31
1049 2021-09-17 2,832,090,316 1,282,800 80.6274 3,512,565,999 2021-08-31
1050 2021-09-16 2,830,807,516 391,000 80.5909 3,512,565,999 2021-08-31
1051 2021-09-15 2,830,416,516 -396,000 80.5797 3,512,565,999 2021-08-31
1052 2021-09-14 2,830,812,516 2,884,000 80.5910 3,512,565,999 2021-08-31
1053 2021-09-13 2,827,928,516 -5,462,000 80.5089 3,512,565,999 2021-08-31
1054 2021-09-10 2,833,390,516 2,000,800 80.6644 3,512,565,999 2021-08-31
1055 2021-09-09 2,831,389,716 294,000 80.6074 3,512,565,999 2021-08-31
1056 2021-09-08 2,831,095,716 546,000 80.5991 3,512,565,999 2021-08-31
1057 2021-09-07 2,830,549,716 -1,939,000 80.5835 3,512,565,999 2021-08-31
1058 2021-09-06 2,832,488,716 1,263,200 80.6387 3,512,565,999 2021-08-31
1059 2021-09-03 2,831,225,516 646,000 80.6028 3,512,565,999 2021-08-31
1060 2021-09-02 2,830,579,516 3,528,000 80.5844 3,512,565,999 2021-08-31
1061 2021-09-01 2,827,051,516 -90,000 80.4839 3,512,565,999 2021-08-31
1062 2021-08-31 2,827,141,516 -645,200 80.4865 3,512,565,999 2021-08-31
1063 2021-08-30 2,827,786,716 116,000 80.5049 3,512,565,999 2021-07-31
1064 2021-08-27 2,827,670,716 -244,000 80.5016 3,512,565,999 2021-07-31
1065 2021-08-26 2,827,914,716 9,478,000 80.5085 3,512,565,999 2021-07-31
1066 2021-08-25 2,818,436,716 855,000 80.2387 3,512,565,999 2021-07-31
1067 2021-08-24 2,817,581,716 -2,220,000 80.2143 3,512,565,999 2021-07-31
1068 2021-08-23 2,819,801,716 150,000 80.2775 3,512,565,999 2021-07-31
1069 2021-08-20 2,819,651,716 -372,000 80.2733 3,512,565,999 2021-07-31
1070 2021-08-19 2,820,023,716 669,400 80.2839 3,512,565,999 2021-07-31
1071 2021-08-18 2,819,354,316 118,000 80.2648 3,512,565,999 2021-07-31
1072 2021-08-17 2,819,236,316 370,000 80.2614 3,512,565,999 2021-07-31
1073 2021-08-16 2,818,866,316 -962,000 80.2509 3,512,565,999 2021-07-31
1074 2021-08-13 2,819,828,316 -954,000 80.2783 3,512,565,999 2021-07-31
1075 2021-08-12 2,820,782,316 3,216,000 80.3055 3,512,565,999 2021-07-31
1076 2021-08-11 2,817,566,316 -1,045,200 80.2139 3,512,565,999 2021-07-31
1077 2021-08-10 2,818,611,516 732,000 80.2437 3,512,565,999 2021-07-31
1078 2021-08-09 2,817,879,516 494,000 80.2228 3,512,565,999 2021-07-31
1079 2021-08-06 2,817,385,516 1,301,000 80.2088 3,512,565,999 2021-07-31
1080 2021-08-05 2,816,084,516 688,000 80.1717 3,512,565,999 2021-07-31
1081 2021-08-04 2,815,396,516 308,000 80.1521 3,512,565,999 2021-07-31
1082 2021-08-03 2,815,088,516 -115,600 80.1434 3,512,565,999 2021-07-31
1083 2021-08-02 2,815,204,116 -32,000 80.1467 3,512,565,999 2021-07-31
1084 2021-07-30 2,815,236,116 214,000 80.1476 3,512,565,999 2021-07-06
1085 2021-07-29 2,815,022,116 3,313,000 80.1415 3,512,565,999 2021-07-06
1086 2021-07-28 2,811,709,116 -1,846,000 80.0472 3,512,565,999 2021-07-06
1087 2021-07-27 2,813,555,116 -170,000 80.0997 3,512,565,999 2021-07-06
1088 2021-07-26 2,813,725,116 -1,168,400 80.1045 3,512,565,999 2021-07-06
1089 2021-07-23 2,814,893,516 -1,496,000 80.1378 3,512,565,999 2021-07-06
1090 2021-07-22 2,816,389,516 -1,250,200 80.1804 3,512,565,999 2021-07-06
1091 2021-07-21 2,817,639,716 -656,000 80.2160 3,512,565,999 2021-07-06
1092 2021-07-20 2,818,295,716 486,200 80.2347 3,512,565,999 2021-07-06
1093 2021-07-19 2,817,809,516 10,720,000 80.2208 3,512,565,999 2021-07-06
1094 2021-07-16 2,807,089,516 624,000 79.9156 3,512,565,999 2021-07-06
1095 2021-07-15 2,806,465,516 1,906,000 79.8979 3,512,565,999 2021-07-06
1096 2021-07-14 2,804,559,516 -181,000 79.8436 3,512,565,999 2021-07-06
1097 2021-07-13 2,804,740,516 -770,000 79.8488 3,512,565,999 2021-07-06
1098 2021-07-12 2,805,510,516 -345,400 79.8707 3,512,565,999 2021-07-06
1099 2021-07-09 2,805,855,916 108,000 79.8805 3,512,565,999 2021-07-06
1100 2021-07-08 2,805,747,916 1,558,000 79.8774 3,512,565,999 2021-07-06
1101 2021-07-07 2,804,189,916 718,000 79.8331 3,512,565,999 2021-07-06
1102 2021-07-06 2,803,471,916 1,124,000 79.8126 3,512,565,999 2021-07-06
1103 2021-07-05 2,802,347,916 5,033,600 79.7806 3,512,565,999 2021-06-30
1104 2021-07-02 2,797,314,316 404,000 79.6373 3,512,565,999 2021-06-30
1105 2021-06-30 2,796,910,316 -128,000 79.6258 3,512,565,999 2021-06-30
1106 2021-06-29 2,797,038,316 42,000 81.9629 3,412,565,999 2021-05-31
1107 2021-06-28 2,796,996,316 326,000 81.9617 3,412,565,999 2021-05-31
1108 2021-06-25 2,796,670,316 -7,904,600 81.9521 3,412,565,999 2021-05-31
1109 2021-06-24 2,804,574,916 -208,400 82.1838 3,412,565,999 2021-05-31
1110 2021-06-23 2,804,783,316 1,108,000 82.1899 3,412,565,999 2021-05-31
1111 2021-06-22 2,803,675,316 2,830,000 82.1574 3,412,565,999 2021-05-31
1112 2021-06-21 2,800,845,316 -3,625,000 82.0745 3,412,565,999 2021-05-31
1113 2021-06-18 2,804,470,316 180,383,668 82.1807 3,412,565,999 2021-05-31
1114 2021-06-17 2,624,086,648 -1,545,000 76.8948 3,412,565,999 2021-05-31
1115 2021-06-16 2,625,631,648 -2,042,000 76.9401 3,412,565,999 2021-05-31
1116 2021-06-15 2,627,673,648 2,042,644,000 76.9999 3,412,565,999 2021-05-31
1117 2021-06-11 585,029,648 -81,800 17.1434 3,412,565,999 2021-05-31
1118 2021-06-10 585,111,448 544,000 17.1458 3,412,565,999 2021-05-31
1119 2021-06-09 584,567,448 -4,886,000 17.1299 3,412,565,999 2021-05-31
1120 2021-06-08 589,453,448 238,000 17.2730 3,412,565,999 2021-05-31
1121 2021-06-07 589,215,448 128,000 17.2661 3,412,565,999 2021-05-31
1122 2021-06-04 589,087,448 7,256,000 17.2623 3,412,565,999 2021-05-31
1123 2021-06-03 581,831,448 -656,000 17.0497 3,412,565,999 2021-05-31
1124 2021-06-02 582,487,448 2,700,000 17.0689 3,412,565,999 2021-05-31
1125 2021-06-01 579,787,448 -3,062,000 16.9898 3,412,565,999 2021-05-31
1126 2021-05-31 582,849,448 -2,776,000 17.0795 3,412,565,999 2021-05-31
1127 2021-05-28 585,625,448 -2,402,000 17.1609 3,412,565,999 2021-04-30
1128 2021-05-27 588,027,448 -3,032,000 17.2312 3,412,565,999 2021-04-30
1129 2021-05-26 591,059,448 5,024,000 17.3201 3,412,565,999 2021-04-30
1130 2021-05-25 586,035,448 1,326,000 17.1729 3,412,565,999 2021-04-30
1131 2021-05-24 584,709,448 -11,582,200 17.1340 3,412,565,999 2021-04-30
1132 2021-05-21 596,291,648 692,000 17.4734 3,412,565,999 2021-04-30
1133 2021-05-20 595,599,648 -1,024,000 17.4531 3,412,565,999 2021-04-30
1134 2021-05-18 596,623,648 3,952,000 17.4831 3,412,565,999 2021-04-30
1135 2021-05-17 592,671,648 5,024,000 17.3673 3,412,565,999 2021-04-30
1136 2021-05-14 587,647,648 4,373,400 17.2201 3,412,565,999 2021-04-30
1137 2021-05-13 583,274,248 3,785,800 17.0920 3,412,565,999 2021-04-30
1138 2021-05-12 579,488,448 -5,530,000 16.9810 3,412,565,999 2021-04-30
1139 2021-05-11 585,018,448 2,984,000 17.1431 3,412,565,999 2021-04-30
1140 2021-05-10 582,034,448 11,068,800 17.0556 3,412,565,999 2021-04-30
1141 2021-05-07 570,965,648 -10,494,400 16.7313 3,412,565,999 2021-04-30
1142 2021-05-06 581,460,048 4,267,600 17.0388 3,412,565,999 2021-04-30
1143 2021-05-05 577,192,448 3,134,000 16.9137 3,412,565,999 2021-04-30
1144 2021-05-04 574,058,448 -110,000 16.8219 3,412,565,999 2021-04-30
1145 2021-05-03 574,168,448 -1,002,000 16.8251 3,412,565,999 2021-04-30
1146 2021-04-30 575,170,448 152,000 16.8545 3,412,565,999 2021-04-30
1147 2021-04-29 575,018,448 -1,522,000 16.8500 3,412,565,999 2021-03-31
1148 2021-04-28 576,540,448 -18,000 16.8946 3,412,565,999 2021-03-31
1149 2021-04-27 576,558,448 -342,000 16.8952 3,412,565,999 2021-03-31
1150 2021-04-26 576,900,448 -818,000 16.9052 3,412,565,999 2021-03-31
1151 2021-04-23 577,718,448 -320,000 16.9292 3,412,565,999 2021-03-31
1152 2021-04-22 578,038,448 -114,000 16.9385 3,412,565,999 2021-03-31
1153 2021-04-21 578,152,448 -80,000 16.9419 3,412,565,999 2021-03-31
1154 2021-04-20 578,232,448 -284,000 16.9442 3,412,565,999 2021-03-31
1155 2021-04-19 578,516,448 -720,000 16.9525 3,412,565,999 2021-03-31
1156 2021-04-16 579,236,448 60,000 16.9736 3,412,565,999 2021-03-31
1157 2021-04-15 579,176,448 910,000 16.9719 3,412,565,999 2021-03-31
1158 2021-04-14 578,266,448 12,000 16.9452 3,412,565,999 2021-03-31
1159 2021-04-13 578,254,448 -738,000 16.9449 3,412,565,999 2021-03-31
1160 2021-04-12 578,992,448 851,999 16.9665 3,412,565,999 2021-03-31
1161 2021-04-09 578,140,449 742,000 16.9415 3,412,565,999 2021-03-31
1162 2021-04-08 577,398,449 674,000 16.9198 3,412,565,999 2021-03-31
1163 2021-04-07 576,724,449 234,000 16.9000 3,412,565,999 2021-03-31
1164 2021-04-01 576,490,449 -784,000 16.8932 3,412,565,999 2021-03-31
1165 2021-03-31 577,274,449 -497,600 16.9161 3,412,565,999 2021-03-31
1166 2021-03-30 577,772,049 -1,804,000 16.9307 3,412,565,999 2021-02-28
1167 2021-03-29 579,576,049 980,000 16.9836 3,412,565,999 2021-02-28
1168 2021-03-26 578,596,049 440,000 16.9549 3,412,565,999 2021-02-28
1169 2021-03-25 578,156,049 320,000 16.9420 3,412,565,999 2021-02-28
1170 2021-03-24 577,836,049 -1,090,000 16.9326 3,412,565,999 2021-02-28
1171 2021-03-23 578,926,049 1,070,000 16.9645 3,412,565,999 2021-02-28
1172 2021-03-22 577,856,049 820,000 16.9332 3,412,565,999 2021-02-28
1173 2021-03-19 577,036,049 -3,042,000 16.9092 3,412,565,999 2021-02-28
1174 2021-03-18 580,078,049 -1,020,000 16.9983 3,412,565,999 2021-02-28
1175 2021-03-17 581,098,049 -638,000 17.0282 3,412,565,999 2021-02-28
1176 2021-03-16 581,736,049 676,000 17.0469 3,412,565,999 2021-02-28
1177 2021-03-15 581,060,049 232,000 17.0271 3,412,565,999 2021-02-28
1178 2021-03-12 580,828,049 366,000 17.0203 3,412,565,999 2021-02-28
1179 2021-03-11 580,462,049 1,528,000 17.0095 3,412,565,999 2021-02-28
1180 2021-03-10 578,934,049 -2,626,000 16.9648 3,412,565,999 2021-02-28
1181 2021-03-09 581,560,049 718,000 17.0417 3,412,565,999 2021-02-28
1182 2021-03-08 580,842,049 1,290,000 17.0207 3,412,565,999 2021-02-28
1183 2021-03-05 579,552,049 -1,294,000 16.9829 3,412,565,999 2021-02-28
1184 2021-03-04 580,846,049 -154,000 17.0208 3,412,565,999 2021-02-28
1185 2021-03-03 581,000,049 1,174,000 17.0253 3,412,565,999 2021-02-28
1186 2021-03-02 579,826,049 1,622,000 16.9909 3,412,565,999 2021-02-28
1187 2021-03-01 578,204,049 6,586,000 16.9434 3,412,565,999 2021-02-28
1188 2021-02-26 571,618,049 -10,810,000 16.7504 3,412,565,999 2021-01-31
1189 2021-02-25 582,428,049 2,024,000 17.0672 3,412,565,999 2021-01-31
1190 2021-02-24 580,404,049 2,815,800 17.0078 3,412,565,999 2021-01-31
1191 2021-02-23 577,588,249 -5,324,000 16.9253 3,412,565,999 2021-01-31
1192 2021-02-22 582,912,249 4,198,000 17.0813 3,412,565,999 2021-01-31
1193 2021-02-19 578,714,249 -143,000 16.9583 3,412,565,999 2021-01-31
1194 2021-02-18 578,857,249 5,613,000 16.9625 3,412,565,999 2021-01-31
1195 2021-02-17 573,244,249 -4,362,200 16.7980 3,412,565,999 2021-01-31
1196 2021-02-16 577,606,449 207,400 16.9259 3,412,565,999 2021-01-31
1197 2021-02-11 577,399,049 0 16.9198 3,412,565,999 2021-01-31
1198 2021-02-10 577,399,049 1,028,000 16.9198 3,412,565,999 2021-01-31
1199 2021-02-09 576,371,049 -117,999 16.8897 3,412,565,999 2021-01-31
1200 2021-02-08 576,489,048 -13,000 16.8931 3,412,565,999 2021-01-31
1201 2021-02-05 576,502,048 42,000 16.8935 3,412,565,999 2021-01-31
1202 2021-02-04 576,460,048 192,000 16.8923 3,412,565,999 2021-01-31
1203 2021-02-03 576,268,048 -52,000 16.8866 3,412,565,999 2021-01-31
1204 2021-02-02 576,320,048 206,000 16.8882 3,412,565,999 2021-01-31
1205 2021-02-01 576,114,048 162,000 16.8821 3,412,565,999 2021-01-31
1206 2021-01-29 575,952,048 -504,000 16.8774 3,412,565,999 2020-12-31
1207 2021-01-28 576,456,048 -118,000 16.8922 3,412,565,999 2020-12-31
1208 2021-01-27 576,574,048 -300,000 16.8956 3,412,565,999 2020-12-31
1209 2021-01-26 576,874,048 -42,000 16.9044 3,412,565,999 2020-12-31
1210 2021-01-25 576,916,048 -122,100 16.9056 3,412,565,999 2020-12-31
1211 2021-01-22 577,038,148 -32,800 16.9092 3,412,565,999 2020-12-31
1212 2021-01-21 577,070,948 190,000 16.9102 3,412,565,999 2020-12-31
1213 2021-01-20 576,880,948 -190,000 16.9046 3,412,565,999 2020-12-31
1214 2021-01-19 577,070,948 -814,000 16.9102 3,412,565,999 2020-12-31
1215 2021-01-18 577,884,948 48,000 16.9340 3,412,565,999 2020-12-31
1216 2021-01-15 577,836,948 -180,000 16.9326 3,412,565,999 2020-12-31
1217 2021-01-14 578,016,948 -48,600 16.9379 3,412,565,999 2020-12-31
1218 2021-01-13 578,065,548 268,000 16.9393 3,412,565,999 2020-12-31
1219 2021-01-12 577,797,548 0 16.9315 3,412,565,999 2020-12-31
1220 2021-01-11 577,797,548 44,000 16.9315 3,412,565,999 2020-12-31
1221 2021-01-08 577,753,548 454,000 16.9302 3,412,565,999 2020-12-31
1222 2021-01-07 577,299,548 -140,000 16.9169 3,412,565,999 2020-12-31
1223 2021-01-06 577,439,548 -316,000 16.9210 3,412,565,999 2020-12-31
1224 2021-01-05 577,755,548 373,000 16.9302 3,412,565,999 2020-12-31
1225 2021-01-04 577,382,548 -232,000 16.9193 3,412,565,999 2020-12-31
1226 2020-12-31 577,614,548 0 16.9261 3,412,565,999 2020-12-31
1227 2020-12-30 577,614,548 -20,000 16.9261 3,412,565,999 2020-11-30
1228 2020-12-29 577,634,548 -240,000 16.9267 3,412,565,999 2020-11-30
1229 2020-12-28 577,874,548 -2,000 16.9337 3,412,565,999 2020-11-30
1230 2020-12-24 577,876,548 0 16.9338 3,412,565,999 2020-11-30
1231 2020-12-23 577,876,548 -523,000 16.9338 3,412,565,999 2020-11-30
1232 2020-12-22 578,399,548 -674,000 16.9491 3,412,565,999 2020-11-30
1233 2020-12-21 579,073,548 -202,000 16.9689 3,412,565,999 2020-11-30
1234 2020-12-18 579,275,548 29,600 16.9748 3,412,565,999 2020-11-30
1235 2020-12-17 579,245,948 -924,000 16.9739 3,412,565,999 2020-11-30
1236 2020-12-16 580,169,948 180,800 17.0010 3,412,565,999 2020-11-30
1237 2020-12-15 579,989,148 225,200 16.9957 3,412,565,999 2020-11-30
1238 2020-12-14 579,763,948 876,000 16.9891 3,412,565,999 2020-11-30
1239 2020-12-11 578,887,948 1,112,000 16.9634 3,412,565,999 2020-11-30
1240 2020-12-10 577,775,948 691,000 16.9308 3,412,565,999 2020-11-30
1241 2020-12-09 577,084,948 660,000 16.9106 3,412,565,999 2020-11-30
1242 2020-12-08 576,424,948 -59,000 16.8912 3,412,565,999 2020-11-30
1243 2020-12-07 576,483,948 -4,000 16.8930 3,412,565,999 2020-11-30
1244 2020-12-04 576,487,948 112,000 16.8931 3,412,565,999 2020-11-30
1245 2020-12-03 576,375,948 0 16.8898 3,412,565,999 2020-11-30
1246 2020-12-02 576,375,948 -53,000 16.8898 3,412,565,999 2020-11-30
1247 2020-12-01 576,428,948 30,000 16.8914 3,412,565,999 2020-11-30
1248 2020-11-30 576,398,948 -376,000 16.8905 3,412,565,999 2020-11-30
1249 2020-11-27 576,774,948 486,000 16.9015 3,412,565,999 2020-10-31
1250 2020-11-26 576,288,948 42,000 16.8873 3,412,565,999 2020-10-31
1251 2020-11-25 576,246,948 -321,000 16.8860 3,412,565,999 2020-10-31
1252 2020-11-24 576,567,948 -80,200 16.8954 3,412,565,999 2020-10-31
1253 2020-11-23 576,648,148 -50,000 16.8978 3,412,565,999 2020-10-31
1254 2020-11-20 576,698,148 22,000 16.8993 3,412,565,999 2020-10-31
1255 2020-11-19 576,676,148 81,600 16.8986 3,412,565,999 2020-10-31
1256 2020-11-18 576,594,548 0 16.8962 3,412,565,999 2020-10-31
1257 2020-11-17 576,594,548 -50,000 16.8962 3,412,565,999 2020-10-31
1258 2020-11-16 576,644,548 12,000 16.8977 3,412,565,999 2020-10-31
1259 2020-11-13 576,632,548 2,000 16.8973 3,412,565,999 2020-10-31
1260 2020-11-12 576,630,548 -35,014,000 16.8973 3,412,565,999 2020-10-31
1261 2020-11-11 611,644,548 24,000 17.9233 3,412,565,999 2020-10-31
1262 2020-11-10 611,620,548 -28,000 17.9226 3,412,565,999 2020-10-31
1263 2020-11-09 611,648,548 70,000 17.9234 3,412,565,999 2020-10-31
1264 2020-11-06 611,578,548 -72,800 17.9214 3,412,565,999 2020-10-31
1265 2020-11-05 611,651,348 98,000 17.9235 3,412,565,999 2020-10-31
1266 2020-11-04 611,553,348 182,000 17.9206 3,412,565,999 2020-10-31
1267 2020-11-03 611,371,348 194,000 17.9153 3,412,565,999 2020-10-31
1268 2020-11-02 611,177,348 214,000 17.9096 3,412,565,999 2020-10-31
1269 2020-10-30 610,963,348 -128,000 17.9033 3,412,565,999 2020-09-30
1270 2020-10-29 611,091,348 163,600 17.9071 3,412,565,999 2020-09-30
1271 2020-10-28 610,927,748 -12,366,800 17.9023 3,412,565,999 2020-09-30
1272 2020-10-27 623,294,548 170,000 18.2647 3,412,565,999 2020-09-30
1273 2020-10-23 623,124,548 -232,000 18.2597 3,412,565,999 2020-09-30
1274 2020-10-22 623,356,548 -340,000 18.2665 3,412,565,999 2020-09-30
1275 2020-10-21 623,696,548 -406,000 18.2765 3,412,565,999 2020-09-30
1276 2020-10-20 624,102,548 -372,000 18.2884 3,412,565,999 2020-09-30
1277 2020-10-19 624,474,548 14,600 18.2993 3,412,565,999 2020-09-30
1278 2020-10-16 624,459,948 -46,000 18.2988 3,412,565,999 2020-09-30
1279 2020-10-15 624,505,948 194,000 18.3002 3,412,565,999 2020-09-30
1280 2020-10-14 624,311,948 68,000 18.2945 3,412,565,999 2020-09-30
1281 2020-10-12 624,243,948 -148,000 18.2925 3,412,565,999 2020-09-30
1282 2020-10-09 624,391,948 190,000 18.2968 3,412,565,999 2020-09-30
1283 2020-10-08 624,201,948 332,000 18.2913 3,412,565,999 2020-09-30
1284 2020-10-07 623,869,948 -100,000 18.2815 3,412,565,999 2020-09-30
1285 2020-10-06 623,969,948 1,346,000 18.2845 3,412,565,999 2020-09-30
1286 2020-10-05 622,623,948 -24,426,000 18.2450 3,412,565,999 2020-09-30
1287 2020-09-30 647,049,948 -24,204,000 18.9608 3,412,565,999 2020-09-30
1288 2020-09-29 671,253,948 302,000 19.6701 3,412,565,999 2020-08-31
1289 2020-09-28 670,951,948 50,000 19.6612 3,412,565,999 2020-08-31
1290 2020-09-25 670,901,948 -250,000 19.6598 3,412,565,999 2020-08-31
1291 2020-09-24 671,151,948 144,000 19.6671 3,412,565,999 2020-08-31
1292 2020-09-23 671,007,948 248,800 19.6629 3,412,565,999 2020-08-31
1293 2020-09-22 670,759,148 574,000 19.6556 3,412,565,999 2020-08-31
1294 2020-09-21 670,185,148 -20,000 19.6387 3,412,565,999 2020-08-31
1295 2020-09-18 670,205,148 346,000 19.6393 3,412,565,999 2020-08-31
1296 2020-09-17 669,859,148 286,000 19.6292 3,412,565,999 2020-08-31
1297 2020-09-16 669,573,148 316,000 19.6208 3,412,565,999 2020-08-31
1298 2020-09-15 669,257,148 1,186,000 19.6116 3,412,565,999 2020-08-31
1299 2020-09-14 668,071,148 2,444,000 19.5768 3,412,565,999 2020-08-31
1300 2020-09-11 665,627,148 516,000 19.5052 3,412,565,999 2020-08-31
1301 2020-09-10 665,111,148 128,000 19.4901 3,412,565,999 2020-08-31
1302 2020-09-09 664,983,148 41,600 19.4863 3,412,565,999 2020-08-31
1303 2020-09-08 664,941,548 810,000 19.4851 3,412,565,999 2020-08-31
1304 2020-09-07 664,131,548 518,000 19.4614 3,412,565,999 2020-08-31
1305 2020-09-04 663,613,548 2,000 19.4462 3,412,565,999 2020-08-31
1306 2020-09-03 663,611,548 260,000 19.4461 3,412,565,999 2020-08-31
1307 2020-09-02 663,351,548 454,000 19.4385 3,412,565,999 2020-08-31
1308 2020-09-01 662,897,548 272,000 19.4252 3,412,565,999 2020-08-31
1309 2020-08-31 662,625,548 69,400 19.4172 3,412,565,999 2020-08-31
1310 2020-08-28 662,556,148 389,800 19.4152 3,412,565,999 2020-07-31
1311 2020-08-27 662,166,348 -2,794,000 19.4038 3,412,565,999 2020-07-31
1312 2020-08-26 664,960,348 -2,420,000 19.4856 3,412,565,999 2020-07-31
1313 2020-08-25 667,380,348 -2,782,000 19.5566 3,412,565,999 2020-07-31
1314 2020-08-24 670,162,348 -2,234,000 19.6381 3,412,565,999 2020-07-31
1315 2020-08-21 672,396,348 400,000 19.7035 3,412,565,999 2020-07-31
1316 2020-08-20 671,996,348 710,000 19.6918 3,412,565,999 2020-07-31
1317 2020-08-19 671,286,348 -42,000 19.6710 3,412,565,999 2020-07-31
1318 2020-08-18 671,328,348 352,000 19.6722 3,412,565,999 2020-07-31
1319 2020-08-17 670,976,348 -60,000 19.6619 3,412,565,999 2020-07-31
1320 2020-08-14 671,036,348 -13,000 19.6637 3,412,565,999 2020-07-31
1321 2020-08-13 671,049,348 128,000 19.6641 3,412,565,999 2020-07-31
1322 2020-08-12 670,921,348 92,000 19.6603 3,412,565,999 2020-07-31
1323 2020-08-11 670,829,348 798,000 19.6576 3,412,565,999 2020-07-31
1324 2020-08-10 670,031,348 226,000 19.6342 3,412,565,999 2020-07-31
1325 2020-08-07 669,805,348 0 19.6276 3,412,565,999 2020-07-31
1326 2020-08-06 669,805,348 116,000 19.6276 3,412,565,999 2020-07-31
1327 2020-08-05 669,689,348 -28,000 19.6242 3,412,565,999 2020-07-31
1328 2020-08-04 669,717,348 -140,000 19.6250 3,412,565,999 2020-07-31
1329 2020-08-03 669,857,348 7,000 19.6291 3,412,565,999 2020-07-31
1330 2020-07-31 669,850,348 -188,000 19.6289 3,412,565,999 2020-07-31
1331 2020-07-30 670,038,348 0 19.6344 3,412,565,999 2020-06-30
1332 2020-07-29 670,038,348 -8,600 19.6344 3,412,565,999 2020-06-30
1333 2020-07-28 670,046,948 0 19.6347 3,412,565,999 2020-06-30
1334 2020-07-27 670,046,948 76,000 19.6347 3,412,565,999 2020-06-30
1335 2020-07-24 669,970,948 -96,000 19.6325 3,412,565,999 2020-06-30
1336 2020-07-23 670,066,948 -398,000 19.6353 3,412,565,999 2020-06-30
1337 2020-07-22 670,464,948 34,600 19.6469 3,412,565,999 2020-06-30
1338 2020-07-21 670,430,348 0 19.6459 3,412,565,999 2020-06-30
1339 2020-07-20 670,430,348 118,000 19.6459 3,412,565,999 2020-06-30
1340 2020-07-17 670,312,348 160,000 19.6425 3,412,565,999 2020-06-30
1341 2020-07-16 670,152,348 86,000 19.6378 3,412,565,999 2020-06-30
1342 2020-07-15 670,066,348 -1,830,600 19.6353 3,412,565,999 2020-06-30
1343 2020-07-14 671,896,948 250,000 19.6889 3,412,565,999 2020-06-30
1344 2020-07-13 671,646,948 1,021,400 19.6816 3,412,565,999 2020-06-30
1345 2020-07-10 670,625,548 424,405 19.6517 3,412,565,999 2020-06-30
1346 2020-07-09 670,201,143 20,400 19.6392 3,412,565,999 2020-06-30
1347 2020-07-08 670,180,743 198,600 19.6386 3,412,565,999 2020-06-30
1348 2020-07-07 669,982,143 83,000 19.6328 3,412,565,999 2020-06-30
1349 2020-07-06 669,899,143 -4,000 19.6304 3,412,565,999 2020-06-30
1350 2020-07-03 669,903,143 234,000 19.6305 3,412,565,999 2020-06-30
1351 2020-07-02 669,669,143 480,000 19.6236 3,412,565,999 2020-06-30
1352 2020-06-30 669,189,143 258,000 19.6096 3,412,565,999 2020-06-30
1353 2020-06-29 668,931,143 0 19.6020 3,412,565,999 2020-05-31
1354 2020-06-26 668,931,143 -702,000 19.6020 3,412,565,999 2020-05-31
1355 2020-06-24 669,633,143 74,000 19.6226 3,412,565,999 2020-05-31
1356 2020-06-23 669,559,143 584,800 19.6204 3,412,565,999 2020-05-31
1357 2020-06-22 668,974,343 100,000 19.6033 3,412,565,999 2020-05-31
1358 2020-06-19 668,874,343 0 19.6003 3,412,565,999 2020-05-31
1359 2020-06-18 668,874,343 -8,000 19.6003 3,412,565,999 2020-05-31
1360 2020-06-17 668,882,343 0 19.6006 3,412,565,999 2020-05-31
1361 2020-06-16 668,882,343 -168,000 19.6006 3,412,565,999 2020-05-31
1362 2020-06-15 669,050,343 28,000 19.6055 3,412,565,999 2020-05-31
1363 2020-06-12 669,022,343 -160,000 19.6047 3,412,565,999 2020-05-31
1364 2020-06-11 669,182,343 -42,600 19.6094 3,412,565,999 2020-05-31
1365 2020-06-10 669,224,943 0 19.6106 3,412,565,999 2020-05-31
1366 2020-06-09 669,224,943 -816,000 19.6106 3,412,565,999 2020-05-31
1367 2020-06-08 670,040,943 30,000 19.6345 3,412,565,999 2020-05-31
1368 2020-06-05 670,010,943 101,200 19.6336 3,412,565,999 2020-05-31
1369 2020-06-04 669,909,743 1,017,600 19.6307 3,412,565,999 2020-05-31
1370 2020-06-03 668,892,143 430,000 19.6009 3,412,565,999 2020-05-31
1371 2020-06-02 668,462,143 278,000 19.5883 3,412,565,999 2020-05-31
1372 2020-06-01 668,184,143 519,800 19.5801 3,412,565,999 2020-05-31
1373 2020-05-29 667,664,343 1,534,000 19.5649 3,412,565,999 2020-04-30
1374 2020-05-28 666,130,343 678,000 19.5199 3,412,565,999 2020-04-30
1375 2020-05-27 665,452,343 861,400 19.5001 3,412,565,999 2020-04-30
1376 2020-05-26 664,590,943 -86,000 19.4748 3,412,565,999 2020-04-30
1377 2020-05-25 664,676,943 58,000 19.4773 3,412,565,999 2020-04-30
1378 2020-05-22 664,618,943 0 19.4756 3,412,565,999 2020-04-30
1379 2020-05-21 664,618,943 -93,000 19.4756 3,412,565,999 2020-04-30
1380 2020-05-20 664,711,943 -194,000 19.4784 3,412,565,999 2020-04-30
1381 2020-05-19 664,905,943 -120,000 19.4840 3,412,565,999 2020-04-30
1382 2020-05-18 665,025,943 13,200 19.4876 3,412,565,999 2020-04-30
1383 2020-05-15 665,012,743 1,114,000 19.4872 3,412,565,999 2020-04-30
1384 2020-05-14 663,898,743 -162,000 19.4545 3,412,565,999 2020-04-30
1385 2020-05-13 664,060,743 -512,000 19.4593 3,412,565,999 2020-04-30
1386 2020-05-12 664,572,743 -678,400 19.4743 3,412,565,999 2020-04-30
1387 2020-05-11 665,251,143 176,000 19.4942 3,412,565,999 2020-04-30
1388 2020-05-08 665,075,143 -8,755,600 19.4890 3,412,565,999 2020-04-30
1389 2020-05-07 673,830,743 -2,538,800 19.7456 3,412,565,999 2020-04-30
1390 2020-05-06 676,369,543 -6,462,400 19.8200 3,412,565,999 2020-04-30
1391 2020-05-05 682,831,943 -281,800 20.0093 3,412,565,999 2020-04-30
1392 2020-05-04 683,113,743 -1,679,800 20.0176 3,412,565,999 2020-04-30
1393 2020-04-29 684,793,543 -2,049,600 20.0668 3,412,565,999 2020-03-31
1394 2020-04-28 686,843,143 47,800 20.1269 3,412,565,999 2020-03-31
1395 2020-04-27 686,795,343 -3,822,600 20.1255 3,412,565,999 2020-03-31
1396 2020-04-24 690,617,943 99,000 20.2375 3,412,565,999 2020-03-31
1397 2020-04-23 690,518,943 -1,119,000 20.2346 3,412,565,999 2020-03-31
1398 2020-04-22 691,637,943 1,761,998 20.2674 3,412,565,999 2020-03-31
1399 2020-04-21 689,875,945 34,400 20.2158 3,412,565,999 2020-03-31
1400 2020-04-20 689,841,545 -286,000 20.2147 3,412,565,999 2020-03-31
1401 2020-04-17 690,127,545 -202,600 20.2231 3,412,565,999 2020-03-31
1402 2020-04-16 690,330,145 190,000 20.2291 3,412,565,999 2020-03-31
1403 2020-04-15 690,140,145 3,864,000 20.2235 3,412,565,999 2020-03-31
1404 2020-04-14 686,276,145 -26,000 20.1103 3,412,565,999 2020-03-31
1405 2020-04-09 686,302,145 -424,000 20.1110 3,412,565,999 2020-03-31
1406 2020-04-08 686,726,145 -66,000 20.1235 3,412,565,999 2020-03-31
1407 2020-04-07 686,792,145 22,000 20.1254 3,412,565,999 2020-03-31
1408 2020-04-06 686,770,145 -140,000 20.1247 3,412,565,999 2020-03-31
1409 2020-04-03 686,910,145 -110,000 20.1288 3,412,565,999 2020-03-31
1410 2020-04-02 687,020,145 1,214,000 20.1321 3,412,565,999 2020-03-31
1411 2020-04-01 685,806,145 138,000 20.0965 3,412,565,999 2020-03-31
1412 2020-03-31 685,668,145 150,000 20.0925 3,412,565,999 2020-03-31
1413 2020-03-30 685,518,145 77,000 20.0881 3,412,565,999 2020-02-29
1414 2020-03-27 685,441,145 50,000 20.0858 3,412,565,999 2020-02-29
1415 2020-03-26 685,391,145 355,000 20.0843 3,412,565,999 2020-02-29
1416 2020-03-25 685,036,145 822,000 20.0739 3,412,565,999 2020-02-29
1417 2020-03-24 684,214,145 4,663,200 20.0498 3,412,565,999 2020-02-29
1418 2020-03-23 679,550,945 -696,000 19.9132 3,412,565,999 2020-02-29
1419 2020-03-20 680,246,945 -2,149,200 19.9336 3,412,565,999 2020-02-29
1420 2020-03-19 682,396,145 -1,532,000 19.9966 3,412,565,999 2020-02-29
1421 2020-03-18 683,928,145 -296,000 20.0415 3,412,565,999 2020-02-29
1422 2020-03-17 684,224,145 -3,047,800 20.0501 3,412,565,999 2020-02-29
1423 2020-03-16 687,271,945 -2,010,000 20.1394 3,412,565,999 2020-02-29
1424 2020-03-13 689,281,945 -78,200 20.1983 3,412,565,999 2020-02-29
1425 2020-03-12 689,360,145 254,000 20.2006 3,412,565,999 2020-02-29
1426 2020-03-11 689,106,145 -774,000 20.1932 3,412,565,999 2020-02-29
1427 2020-03-10 689,880,145 1,346,000 20.2159 3,412,565,999 2020-02-29
1428 2020-03-09 688,534,145 -738,000 20.1764 3,412,565,999 2020-02-29
1429 2020-03-06 689,272,145 -56,000 20.1981 3,412,565,999 2020-02-29
1430 2020-03-05 689,328,145 1,492,000 20.1997 3,412,565,999 2020-02-29
1431 2020-03-04 687,836,145 3,758,000 20.1560 3,412,565,999 2020-02-29
1432 2020-03-03 684,078,145 108,000 20.0459 3,412,565,999 2020-02-29
1433 2020-03-02 683,970,145 -618,000 20.0427 3,412,565,999 2020-02-29
1434 2020-02-28 684,588,145 2,242,000 20.0608 3,412,565,999 2020-01-31
1435 2020-02-27 682,346,145 -1,266,000 19.9951 3,412,565,999 2020-01-31
1436 2020-02-26 683,612,145 -802,000 20.0322 3,412,565,999 2020-01-31
1437 2020-02-25 684,414,145 2,533,600 20.0557 3,412,565,999 2020-01-31
1438 2020-02-24 681,880,545 3,754,000 19.9815 3,412,565,999 2020-01-31
1439 2020-02-21 678,126,545 -2,000 19.8715 3,412,565,999 2020-01-31
1440 2020-02-20 678,128,545 2,018,000 19.8715 3,412,565,999 2020-01-31
1441 2020-02-19 676,110,545 -11,316,600 19.8124 3,412,565,999 2020-01-31
1442 2020-02-18 687,427,145 0 20.1440 3,412,565,999 2020-01-31
1443 2020-02-17 687,427,145 0 20.1440 3,412,565,999 2020-01-31
1444 2020-02-14 687,427,145 0 20.1440 3,412,565,999 2020-01-31
1445 2020-02-13 687,427,145 -55,000 20.1440 3,412,565,999 2020-01-31
1446 2020-02-12 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1447 2020-02-11 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1448 2020-02-10 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1449 2020-02-07 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1450 2020-02-06 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1451 2020-02-05 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1452 2020-02-04 687,482,145 0 20.1456 3,412,565,999 2020-01-31
1453 2020-02-03 687,482,145 -1,411,000 20.1456 3,412,565,999 2020-01-31
1454 2020-01-31 688,893,145 0 20.1870 3,412,565,999 2020-01-31
1455 2020-01-30 688,893,145 1,353,200 20.1870 3,412,565,999 2019-12-31
1456 2020-01-29 687,539,945 62,000 20.1473 3,412,565,999 2019-12-31
1457 2020-01-24 687,477,945 0 20.1455 3,412,565,999 2019-12-31
1458 2020-01-23 687,477,945 0 20.1455 3,412,565,999 2019-12-31
1459 2020-01-22 687,477,945 0 20.1455 3,412,565,999 2019-12-31
1460 2020-01-21 687,477,945 57,000 20.1455 3,412,565,999 2019-12-31
1461 2020-01-20 687,420,945 331,200 20.1438 3,412,565,999 2019-12-31
1462 2020-01-17 687,089,745 -838,000 20.1341 3,412,565,999 2019-12-31
1463 2020-01-16 687,927,745 0 20.1587 3,412,565,999 2019-12-31
1464 2020-01-15 687,927,745 -400,000 20.1587 3,412,565,999 2019-12-31
1465 2020-01-14 688,327,745 -50,000 20.1704 3,412,565,999 2019-12-31
1466 2020-01-13 688,377,745 -144,000 20.1719 3,412,565,999 2019-12-31
1467 2020-01-10 688,521,745 0 20.1761 3,412,565,999 2019-12-31
1468 2020-01-09 688,521,745 0 20.1761 3,412,565,999 2019-12-31
1469 2020-01-08 688,521,745 -200,000 20.1761 3,412,565,999 2019-12-31
1470 2020-01-07 688,721,745 -783,000 20.1819 3,412,565,999 2019-12-31
1471 2020-01-06 689,504,745 -186,000 20.2049 3,412,565,999 2019-12-31
1472 2020-01-03 689,690,745 0 20.2103 3,412,565,999 2019-12-31
1473 2020-01-02 689,690,745 142,000 20.2103 3,412,565,999 2019-12-31
1474 2019-12-31 689,548,745 0 20.2062 3,412,565,999 2019-12-31
1475 2019-12-30 689,548,745 -14,100 20.2062 3,412,565,999 2019-11-30
1476 2019-12-27 689,562,845 144,000 20.2066 3,412,565,999 2019-11-30
1477 2019-12-24 689,418,845 0 20.2024 3,412,565,999 2019-11-30
1478 2019-12-23 689,418,845 -13,400 20.2024 3,412,565,999 2019-11-30
1479 2019-12-20 689,432,245 -330,400 20.2028 3,412,565,999 2019-11-30
1480 2019-12-19 689,762,645 534,000 20.2124 3,412,565,999 2019-11-30
1481 2019-12-18 689,228,645 -136,400 20.1968 3,412,565,999 2019-11-30
1482 2019-12-17 689,365,045 276,000 20.2008 3,412,565,999 2019-11-30
1483 2019-12-16 689,089,045 114,000 20.1927 3,412,565,999 2019-11-30
1484 2019-12-13 688,975,045 -108,000 20.1894 3,412,565,999 2019-11-30
1485 2019-12-12 689,083,045 -58,000 20.1925 3,412,565,999 2019-11-30
1486 2019-12-11 689,141,045 408,000 20.1942 3,412,565,999 2019-11-30
1487 2019-12-10 688,733,045 -30,000 20.1823 3,412,565,999 2019-11-30
1488 2019-12-09 688,763,045 -593,000 20.1831 3,412,565,999 2019-11-30
1489 2019-12-06 689,356,045 92,000 20.2005 3,412,565,999 2019-11-30
1490 2019-12-05 689,264,045 -2,277,200 20.1978 3,412,565,999 2019-11-30
1491 2019-12-04 691,541,245 -538,000 20.2646 3,412,565,999 2019-11-30
1492 2019-12-03 692,079,245 -868,000 20.2803 3,412,565,999 2019-11-30
1493 2019-12-02 692,947,245 -16,000 20.3058 3,412,565,999 2019-11-30
1494 2019-11-29 692,963,245 -380,000 20.3062 3,412,565,999 2019-10-31
1495 2019-11-28 693,343,245 -630,000 20.3174 3,412,565,999 2019-10-31
1496 2019-11-27 693,973,245 11,000 20.3358 3,412,565,999 2019-10-31
1497 2019-11-26 693,962,245 -628,000 20.3355 3,412,565,999 2019-10-31
1498 2019-11-25 694,590,245 20,000 20.3539 3,412,565,999 2019-10-31
1499 2019-11-22 694,570,245 -172,000 20.3533 3,412,565,999 2019-10-31
1500 2019-11-21 694,742,245 -285,200 20.3584 3,412,565,999 2019-10-31
1501 2019-11-20 695,027,445 -88,800 20.3667 3,412,565,999 2019-10-31
1502 2019-11-19 695,116,245 -370,000 20.3693 3,412,565,999 2019-10-31
1503 2019-11-18 695,486,245 -656,000 20.3802 3,412,565,999 2019-10-31
1504 2019-11-15 696,142,245 -184,600 20.3994 3,412,565,999 2019-10-31
1505 2019-11-14 696,326,845 -1,261,200 20.4048 3,412,565,999 2019-10-31
1506 2019-11-13 697,588,045 -974,000 20.4417 3,412,565,999 2019-10-31
1507 2019-11-12 698,562,045 -46,000 20.4703 3,412,565,999 2019-10-31
1508 2019-11-11 698,608,045 92,000 20.4716 3,412,565,999 2019-10-31
1509 2019-11-08 698,516,045 0 20.4689 3,412,565,999 2019-10-31
1510 2019-11-07 698,516,045 -560,000 20.4689 3,412,565,999 2019-10-31
1511 2019-11-06 699,076,045 -207,789 20.4853 3,412,565,999 2019-10-31
1512 2019-11-05 699,283,834 84,000 20.4914 3,412,565,999 2019-10-31
1513 2019-11-04 699,199,834 -370,000 20.4890 3,412,565,999 2019-10-31
1514 2019-11-01 699,569,834 -718,400 20.4998 3,412,565,999 2019-10-31
1515 2019-10-31 700,288,234 -350,000 20.5209 3,412,565,999 2019-10-31
1516 2019-10-30 700,638,234 -11,543,800 20.5311 3,412,565,999 2019-09-30
1517 2019-10-29 712,182,034 409,600 20.8694 3,412,565,999 2019-09-30
1518 2019-10-28 711,772,434 0 20.8574 3,412,565,999 2019-09-30
1519 2019-10-25 711,772,434 -114,000 20.8574 3,412,565,999 2019-09-30
1520 2019-10-24 711,886,434 -230,000 20.8607 3,412,565,999 2019-09-30
1521 2019-10-23 712,116,434 -400,000 20.8675 3,412,565,999 2019-09-30
1522 2019-10-22 712,516,434 -820,000 20.8792 3,412,565,999 2019-09-30
1523 2019-10-21 713,336,434 -448,000 20.9032 3,412,565,999 2019-09-30
1524 2019-10-18 713,784,434 -162,000 20.9164 3,412,565,999 2019-09-30
1525 2019-10-17 713,946,434 -1,138,000 20.9211 3,412,565,999 2019-09-30
1526 2019-10-16 715,084,434 -131,000 20.9544 3,412,565,999 2019-09-30
1527 2019-10-15 715,215,434 -633,000 20.9583 3,412,565,999 2019-09-30
1528 2019-10-14 715,848,434 -98,000 20.9768 3,412,565,999 2019-09-30
1529 2019-10-11 715,946,434 -42,000 20.9797 3,412,565,999 2019-09-30
1530 2019-10-10 715,988,434 -441,000 20.9809 3,412,565,999 2019-09-30
1531 2019-10-09 716,429,434 179,000 20.9939 3,412,565,999 2019-09-30
1532 2019-10-08 716,250,434 -1,706,000 20.9886 3,412,565,999 2019-09-30
1533 2019-10-04 717,956,434 -34,000 21.0386 3,412,565,999 2019-09-30
1534 2019-10-03 717,990,434 59,600 21.0396 3,412,565,999 2019-09-30
1535 2019-10-02 717,930,834 698,000 21.0379 3,412,565,999 2019-09-30
1536 2019-09-30 717,232,834 128,000 21.0174 3,412,565,999 2019-09-30
1537 2019-09-27 717,104,834 -966,000 21.0137 3,412,565,999 2019-08-31
1538 2019-09-26 718,070,834 -38,000 21.0420 3,412,565,999 2019-08-31
1539 2019-09-25 718,108,834 -30,000 21.0431 3,412,565,999 2019-08-31
1540 2019-09-24 718,138,834 -82,000 21.0440 3,412,565,999 2019-08-31
1541 2019-09-23 718,220,834 355,600 21.0464 3,412,565,999 2019-08-31
1542 2019-09-20 717,865,234 2,296,000 21.0359 3,412,565,999 2019-08-31
1543 2019-09-19 715,569,234 528,000 20.9687 3,412,565,999 2019-08-31
1544 2019-09-18 715,041,234 8,000 20.9532 3,412,565,999 2019-08-31
1545 2019-09-17 715,033,234 -6,000 20.9529 3,412,565,999 2019-08-31
1546 2019-09-16 715,039,234 -24,000 20.9531 3,412,565,999 2019-08-31
1547 2019-09-13 715,063,234 -4,000 20.9538 3,412,565,999 2019-08-31
1548 2019-09-12 715,067,234 0 20.9539 3,412,565,999 2019-08-31
1549 2019-09-11 715,067,234 252,000 20.9539 3,412,565,999 2019-08-31
1550 2019-09-10 714,815,234 12,000 20.9466 3,412,565,999 2019-08-31
1551 2019-09-09 714,803,234 -242,000 20.9462 3,412,565,999 2019-08-31
1552 2019-09-06 715,045,234 -1,954,000 20.9533 3,412,565,999 2019-08-31
1553 2019-09-05 716,999,234 422,000 21.0106 3,412,565,999 2019-08-31
1554 2019-09-04 716,577,234 -44,000 20.9982 3,412,565,999 2019-08-31
1555 2019-09-03 716,621,234 -20,000 20.9995 3,412,565,999 2019-08-31
1556 2019-09-02 716,641,234 33,000 21.0001 3,412,565,999 2019-08-31
1557 2019-08-30 716,608,234 -138,000 20.9991 3,412,565,999 2019-07-31
1558 2019-08-29 716,746,234 -110,000 21.0031 3,412,565,999 2019-07-31
1559 2019-08-28 716,856,234 -103,000 21.0064 3,412,565,999 2019-07-31
1560 2019-08-27 716,959,234 -147,000 21.0094 3,412,565,999 2019-07-31
1561 2019-08-26 717,106,234 -79,000 21.0137 3,412,565,999 2019-07-31
1562 2019-08-23 717,185,234 -848,000 21.0160 3,412,565,999 2019-07-31
1563 2019-08-22 718,033,234 -70,000 21.0409 3,412,565,999 2019-07-31
1564 2019-08-21 718,103,234 -106,000 21.0429 3,412,565,999 2019-07-31
1565 2019-08-20 718,209,234 -2,000 21.0460 3,412,565,999 2019-07-31
1566 2019-08-19 718,211,234 -144,200 21.0461 3,412,565,999 2019-07-31
1567 2019-08-16 718,355,434 716,000 21.0503 3,412,565,999 2019-07-31
1568 2019-08-15 717,639,434 312,000 21.0293 3,412,565,999 2019-07-31
1569 2019-08-14 717,327,434 4,000 21.0202 3,412,565,999 2019-07-31
1570 2019-08-13 717,323,434 448,000 21.0201 3,412,565,999 2019-07-31
1571 2019-08-12 716,875,434 234,000 21.0069 3,412,565,999 2019-07-31
1572 2019-08-09 716,641,434 352,000 21.0001 3,412,565,999 2019-07-31
1573 2019-08-08 716,289,434 15,400 20.9898 3,412,565,999 2019-07-31
1574 2019-08-07 716,274,034 2,232,000 20.9893 3,412,565,999 2019-07-31
1575 2019-08-06 714,042,034 -280,000 20.9239 3,412,565,999 2019-07-31
1576 2019-08-05 714,322,034 140,000 20.9321 3,412,565,999 2019-07-31
1577 2019-08-02 714,182,034 108,000 20.9280 3,412,565,999 2019-07-31
1578 2019-08-01 714,074,034 -5,016,000 20.9248 3,412,565,999 2019-07-31
1579 2019-07-31 719,090,034 1,396,000 21.0718 3,412,565,999 2019-07-31
1580 2019-07-30 717,694,034 -96,000 21.0309 3,412,565,999 2019-06-30
1581 2019-07-29 717,790,034 229,000 21.0337 3,412,565,999 2019-06-30
1582 2019-07-26 717,561,034 -64,000 21.0270 3,412,565,999 2019-06-30
1583 2019-07-25 717,625,034 -196,800 21.0289 3,412,565,999 2019-06-30
1584 2019-07-24 717,821,834 0 21.0347 3,412,565,999 2019-06-30
1585 2019-07-23 717,821,834 169,200 21.0347 3,412,565,999 2019-06-30
1586 2019-07-22 717,652,634 148,000 21.0297 3,412,565,999 2019-06-30
1587 2019-07-19 717,504,634 -304,000 21.0254 3,412,565,999 2019-06-30
1588 2019-07-18 717,808,634 274,000 21.0343 3,412,565,999 2019-06-30
1589 2019-07-17 717,534,634 -10,000 21.0262 3,412,565,999 2019-06-30
1590 2019-07-16 717,544,634 100,000 21.0265 3,412,565,999 2019-06-30
1591 2019-07-15 717,444,634 0 21.0236 3,412,565,999 2019-06-30
1592 2019-07-12 717,444,634 110,000 21.0236 3,412,565,999 2019-06-30
1593 2019-07-11 717,334,634 10,000 21.0204 3,412,565,999 2019-06-30
1594 2019-07-10 717,324,634 -264,000 21.0201 3,412,565,999 2019-06-30
1595 2019-07-09 717,588,634 -210,000 21.0278 3,412,565,999 2019-06-30
1596 2019-07-08 717,798,634 0 21.0340 3,412,565,999 2019-06-30
1597 2019-07-05 717,798,634 -4,000 21.0340 3,412,565,999 2019-06-30
1598 2019-07-04 717,802,634 -18,800 21.0341 3,412,565,999 2019-06-30
1599 2019-07-03 717,821,434 -78,000 21.0347 3,412,565,999 2019-06-30
1600 2019-07-02 717,899,434 268,000 21.0369 3,412,565,999 2019-06-30
1601 2019-06-28 717,631,434 44,000 21.0291 3,412,565,999 2019-05-31
1602 2019-06-27 717,587,434 0 21.0278 3,412,565,999 2019-05-31
1603 2019-06-26 717,587,434 64,000 21.0278 3,412,565,999 2019-05-31
1604 2019-06-25 717,523,434 -190,000 21.0259 3,412,565,999 2019-05-31
1605 2019-06-24 717,713,434 82,800 21.0315 3,412,565,999 2019-05-31
1606 2019-06-21 717,630,634 0 21.0291 3,412,565,999 2019-05-31
1607 2019-06-20 717,630,634 2,000 21.0291 3,412,565,999 2019-05-31
1608 2019-06-19 717,628,634 -2,000 21.0290 3,412,565,999 2019-05-31
1609 2019-06-18 717,630,634 4,000 21.0291 3,412,565,999 2019-05-31
1610 2019-06-17 717,626,634 -22,000 21.0289 3,412,565,999 2019-05-31
1611 2019-06-14 717,648,634 -42,000 21.0296 3,412,565,999 2019-05-31
1612 2019-06-13 717,690,634 950,000 21.0308 3,412,565,999 2019-05-31
1613 2019-06-12 716,740,634 62,000 21.0030 3,412,565,999 2019-05-31
1614 2019-06-11 716,678,634 1,033,400 21.0012 3,412,565,999 2019-05-31
1615 2019-06-10 715,645,234 -21,200 20.9709 3,412,565,999 2019-05-31
1616 2019-06-06 715,666,434 -118,000 20.9715 3,412,565,999 2019-05-31
1617 2019-06-05 715,784,434 32,000 20.9750 3,412,565,999 2019-05-31
1618 2019-06-04 715,752,434 -32,000 20.9740 3,412,565,999 2019-05-31
1619 2019-06-03 715,784,434 -18,000 20.9750 3,412,565,999 2019-05-31
1620 2019-05-31 715,802,434 -36,000 20.9755 3,412,565,999 2019-05-31
1621 2019-05-30 715,838,434 -504,600 20.9765 3,412,565,999 2019-04-30
1622 2019-05-29 716,343,034 -149,000 20.9913 3,412,565,999 2019-04-30
1623 2019-05-28 716,492,034 -382,000 20.9957 3,412,565,999 2019-04-30
1624 2019-05-27 716,874,034 -9,000 21.0069 3,412,565,999 2019-04-30
1625 2019-05-24 716,883,034 68,000 21.0072 3,412,565,999 2019-04-30
1626 2019-05-23 716,815,034 102,000 21.0052 3,412,565,999 2019-04-30
1627 2019-05-22 716,713,034 -73,000 21.0022 3,412,565,999 2019-04-30
1628 2019-05-21 716,786,034 54,000 21.0043 3,412,565,999 2019-04-30
1629 2019-05-20 716,732,034 1,026,000 21.0027 3,412,565,999 2019-04-30
1630 2019-05-17 715,706,034 -4,853,200 20.9727 3,412,565,999 2019-04-30
1631 2019-05-16 720,559,234 276,000 21.1149 3,412,565,999 2019-04-30
1632 2019-05-15 720,283,234 -80,000 21.1068 3,412,565,999 2019-04-30
1633 2019-05-14 720,363,234 -56,000 21.1091 3,412,565,999 2019-04-30
1634 2019-05-10 720,419,234 -562,000 21.1108 3,412,565,999 2019-04-30
1635 2019-05-09 720,981,234 -464,000 21.1272 3,412,565,999 2019-04-30
1636 2019-05-08 721,445,234 12,000 21.1408 3,412,565,999 2019-04-30
1637 2019-05-07 721,433,234 -753,000 21.1405 3,412,565,999 2019-04-30
1638 2019-05-06 722,186,234 374,000 21.1626 3,412,565,999 2019-04-30
1639 2019-05-03 721,812,234 -32,000 21.1516 3,412,565,999 2019-04-30
1640 2019-05-02 721,844,234 1,926,400 21.1525 3,412,565,999 2019-04-30
1641 2019-04-30 719,917,834 -538,000 21.0961 3,412,565,999 2019-04-30
1642 2019-04-29 720,455,834 256,000 21.1119 3,412,565,999 2019-03-31
1643 2019-04-26 720,199,834 -676,000 21.1043 3,412,565,999 2019-03-31
1644 2019-04-25 720,875,834 31,400 21.1242 3,412,565,999 2019-03-31
1645 2019-04-24 720,844,434 -166,000 21.1232 3,412,565,999 2019-03-31
1646 2019-04-23 721,010,434 34,000 21.1281 3,412,565,999 2019-03-31
1647 2019-04-18 720,976,434 491,200 21.1271 3,412,565,999 2019-03-31
1648 2019-04-17 720,485,234 104,000 21.1127 3,412,565,999 2019-03-31
1649 2019-04-16 720,381,234 86,000 21.1097 3,412,565,999 2019-03-31
1650 2019-04-15 720,295,234 4,000 21.1071 3,412,565,999 2019-03-31
1651 2019-04-12 720,291,234 -448,000 21.1070 3,412,565,999 2019-03-31
1652 2019-04-11 720,739,234 740,000 21.1202 3,412,565,999 2019-03-31
1653 2019-04-10 719,999,234 786,000 21.0985 3,412,565,999 2019-03-31
1654 2019-04-09 719,213,234 -158,000 21.0754 3,412,565,999 2019-03-31
1655 2019-04-08 719,371,234 1,341,600 21.0801 3,412,565,999 2019-03-31
1656 2019-04-04 718,029,634 -226,000 21.0408 3,412,565,999 2019-03-31
1657 2019-04-03 718,255,634 1,486,400 21.0474 3,412,565,999 2019-03-31
1658 2019-04-02 716,769,234 -238,000 21.0038 3,412,565,999 2019-03-31
1659 2019-04-01 717,007,234 84,000 21.0108 3,412,565,999 2019-03-31
1660 2019-03-29 716,923,234 78,000 21.0083 3,412,565,999 2019-02-28
1661 2019-03-28 716,845,234 10,200 21.0060 3,412,565,999 2019-02-28
1662 2019-03-27 716,835,034 -60,200 21.0057 3,412,565,999 2019-02-28
1663 2019-03-26 716,895,234 38,000 21.0075 3,412,565,999 2019-02-28
1664 2019-03-25 716,857,234 160,000 21.0064 3,412,565,999 2019-02-28
1665 2019-03-22 716,697,234 -46,000 21.0017 3,412,565,999 2019-02-28
1666 2019-03-21 716,743,234 931,000 21.0031 3,412,565,999 2019-02-28
1667 2019-03-20 715,812,234 967,600 20.9758 3,412,565,999 2019-02-28
1668 2019-03-19 714,844,634 266,000 20.9474 3,412,565,999 2019-02-28
1669 2019-03-18 714,578,634 -190,800 20.9396 3,412,565,999 2019-02-28
1670 2019-03-15 714,769,434 64,000 20.9452 3,412,565,999 2019-02-28
1671 2019-03-14 714,705,434 579,800 20.9433 3,412,565,999 2019-02-28
1672 2019-03-13 714,125,634 262,000 20.9264 3,412,565,999 2019-02-28
1673 2019-03-12 713,863,634 0 20.9187 3,412,565,999 2019-02-28
1674 2019-03-11 713,863,634 -218,000 20.9187 3,412,565,999 2019-02-28
1675 2019-03-08 714,081,634 531,000 20.9251 3,412,565,999 2019-02-28
1676 2019-03-07 713,550,634 180,000 20.9095 3,412,565,999 2019-02-28
1677 2019-03-06 713,370,634 594,800 20.9042 3,412,565,999 2019-02-28
1678 2019-03-05 712,775,834 464,000 20.8868 3,412,565,999 2019-02-28
1679 2019-03-04 712,311,834 189,000 20.8732 3,412,565,999 2019-02-28
1680 2019-03-01 712,122,834 270,600 20.8677 3,412,565,999 2019-02-28
1681 2019-02-28 711,852,234 374,000 20.8597 3,412,565,999 2019-02-28
1682 2019-02-27 711,478,234 490,000 20.8488 3,412,565,999 2019-01-31
1683 2019-02-26 710,988,234 1,016,000 20.8344 3,412,565,999 2019-01-31
1684 2019-02-25 709,972,234 26,000 20.8046 3,412,565,999 2019-01-31
1685 2019-02-22 709,946,234 421,000 20.8039 3,412,565,999 2019-01-31
1686 2019-02-21 709,525,234 -120,000 20.7915 3,412,565,999 2019-01-31
1687 2019-02-20 709,645,234 45,000 20.7951 3,412,565,999 2019-01-31
1688 2019-02-19 709,600,234 -116,000 20.7937 3,412,565,999 2019-01-31
1689 2019-02-18 709,716,234 -40,000 20.7971 3,412,565,999 2019-01-31
1690 2019-02-15 709,756,234 298,000 20.7983 3,412,565,999 2019-01-31
1691 2019-02-14 709,458,234 0 20.7896 3,412,565,999 2019-01-31
1692 2019-02-13 709,458,234 42,000 20.7896 3,412,565,999 2019-01-31
1693 2019-02-12 709,416,234 -2,000 20.7884 3,412,565,999 2019-01-31
1694 2019-02-11 709,418,234 -28,000 20.7884 3,412,565,999 2019-01-31
1695 2019-02-08 709,446,234 -1,000 20.7892 3,412,565,999 2019-01-31
1696 2019-02-04 709,447,234 0 20.7893 3,412,565,999 2019-01-31
1697 2019-02-01 709,447,234 5,800 20.7893 3,412,565,999 2019-01-31
1698 2019-01-31 709,441,434 851,000 20.7891 3,412,565,999 2019-01-31
1699 2019-01-30 708,590,434 -162,000 20.7642 3,412,565,999 2018-12-31
1700 2019-01-29 708,752,434 -192,000 20.7689 3,412,565,999 2018-12-31
1701 2019-01-28 708,944,434 172,000 20.7745 3,412,565,999 2018-12-31
1702 2019-01-25 708,772,434 -61,000 20.7695 3,412,565,999 2018-12-31
1703 2019-01-24 708,833,434 42,000 20.7713 3,412,565,999 2018-12-31
1704 2019-01-23 708,791,434 0 20.7700 3,412,565,999 2018-12-31
1705 2019-01-22 708,791,434 -174,000 20.7700 3,412,565,999 2018-12-31
1706 2019-01-21 708,965,434 -260,000 20.7751 3,412,565,999 2018-12-31
1707 2019-01-18 709,225,434 -113,000 20.7828 3,412,565,999 2018-12-31
1708 2019-01-17 709,338,434 -8,000 20.7861 3,412,565,999 2018-12-31
1709 2019-01-16 709,346,434 -635,000 20.7863 3,412,565,999 2018-12-31
1710 2019-01-15 709,981,434 -136,000 20.8049 3,412,565,999 2018-12-31
1711 2019-01-14 710,117,434 0 20.8089 3,412,565,999 2018-12-31
1712 2019-01-11 710,117,434 8,000 20.8089 3,412,565,999 2018-12-31
1713 2019-01-10 710,109,434 -56,800 20.8087 3,412,565,999 2018-12-31
1714 2019-01-09 710,166,234 -94,000 20.8103 3,412,565,999 2018-12-31
1715 2019-01-08 710,260,234 56,000 20.8131 3,412,565,999 2018-12-31
1716 2019-01-07 710,204,234 -102,000 20.8114 3,412,565,999 2018-12-31
1717 2019-01-04 710,306,234 -134,000 20.8144 3,412,565,999 2018-12-31
1718 2019-01-03 710,440,234 -166,400 20.8184 3,412,565,999 2018-12-31
1719 2019-01-02 710,606,634 -182,000 20.8232 3,412,565,999 2018-12-31
1720 2018-12-31 710,788,634 0 20.8286 3,412,565,999 2018-12-31
1721 2018-12-28 710,788,634 -78,000 20.8286 3,412,565,999 2018-11-30
1722 2018-12-27 710,866,634 -8,000 20.8309 3,412,565,999 2018-11-30
1723 2018-12-24 710,874,634 0 20.8311 3,412,565,999 2018-11-30
1724 2018-12-21 710,874,634 -940,000 20.8311 3,412,565,999 2018-11-30
1725 2018-12-20 711,814,634 -178,000 20.8586 3,412,565,999 2018-11-30
1726 2018-12-19 711,992,634 30,000 20.8638 3,412,565,999 2018-11-30
1727 2018-12-18 711,962,634 6,000 20.8630 3,412,565,999 2018-11-30
1728 2018-12-17 711,956,634 -191,100 20.8628 3,412,565,999 2018-11-30
1729 2018-12-14 712,147,734 0 20.8684 3,412,565,999 2018-11-30
1730 2018-12-13 712,147,734 -176,000 20.8684 3,412,565,999 2018-11-30
1731 2018-12-12 712,323,734 12,000 20.8736 3,412,565,999 2018-11-30
1732 2018-12-11 712,311,734 96,000 20.8732 3,412,565,999 2018-11-30
1733 2018-12-10 712,215,734 -180,000 20.8704 3,412,565,999 2018-11-30
1734 2018-12-07 712,395,734 -88,011 20.8757 3,412,565,999 2018-11-30
1735 2018-12-06 712,483,745 -490,000 20.8782 3,412,565,999 2018-11-30
1736 2018-12-05 712,973,745 -82,000 20.8926 3,412,565,999 2018-11-30
1737 2018-12-04 713,055,745 -386,600 20.8950 3,412,565,999 2018-11-30
1738 2018-12-03 713,442,345 260,000 20.9063 3,412,565,999 2018-11-30
1739 2018-11-30 713,182,345 0 20.8987 3,412,565,999 2018-11-30
1740 2018-11-29 713,182,345 206,000 20.8987 3,412,565,999 2018-10-31
1741 2018-11-28 712,976,345 -52,000 20.8927 3,412,565,999 2018-10-31
1742 2018-11-27 713,028,345 12,000 20.8942 3,412,565,999 2018-10-31
1743 2018-11-26 713,016,345 0 20.8938 3,412,565,999 2018-10-31
1744 2018-11-23 713,016,345 -150,000 20.8938 3,412,565,999 2018-10-31
1745 2018-11-22 713,166,345 13,000 20.8982 3,412,565,999 2018-10-31
1746 2018-11-21 713,153,345 -408,000 20.8979 3,412,565,999 2018-10-31
1747 2018-11-20 713,561,345 100,600 20.9098 3,412,565,999 2018-10-31
1748 2018-11-19 713,460,745 -560,000 20.9069 3,412,565,999 2018-10-31
1749 2018-11-16 714,020,745 -510,000 20.9233 3,412,565,999 2018-10-31
1750 2018-11-15 714,530,745 -5,320,000 20.9382 3,412,565,999 2018-10-31
1751 2018-11-14 719,850,745 -48,000 21.0941 3,412,565,999 2018-10-31
1752 2018-11-13 719,898,745 -885,200 21.0955 3,412,565,999 2018-10-31
1753 2018-11-12 720,783,945 0 21.1215 3,412,565,999 2018-10-31
1754 2018-11-09 720,783,945 -6,600 21.1215 3,412,565,999 2018-10-31
1755 2018-11-08 720,790,545 -374,000 21.1217 3,412,565,999 2018-10-31
1756 2018-11-07 721,164,545 2,000 21.1326 3,412,565,999 2018-10-31
1757 2018-11-06 721,162,545 -224,000 21.1326 3,412,565,999 2018-10-31
1758 2018-11-05 721,386,545 -157,000 21.1391 3,412,565,999 2018-10-31
1759 2018-11-02 721,543,545 -671,400 21.1437 3,412,565,999 2018-10-31
1760 2018-11-01 722,214,945 -312,000 21.1634 3,412,565,999 2018-10-31
1761 2018-10-31 722,526,945 -638,000 21.1725 3,412,565,999 2018-10-31
1762 2018-10-30 723,164,945 -190,000 21.1912 3,412,565,999 2018-09-30
1763 2018-10-29 723,354,945 333,000 21.1968 3,412,565,999 2018-09-30
1764 2018-10-26 723,021,945 -58,000 21.1870 3,412,565,999 2018-09-30
1765 2018-10-25 723,079,945 764,000 21.1887 3,412,565,999 2018-09-30
1766 2018-10-24 722,315,945 -1,682,000 21.1664 3,412,565,999 2018-09-30
1767 2018-10-23 723,997,945 -1,726,000 21.2156 3,412,565,999 2018-09-30
1768 2018-10-22 725,723,945 -682,000 21.2662 3,412,565,999 2018-09-30
1769 2018-10-19 726,405,945 -62,000 21.2862 3,412,565,999 2018-09-30
1770 2018-10-18 726,467,945 56,000 21.2880 3,412,565,999 2018-09-30
1771 2018-10-16 726,411,945 -387,000 21.2864 3,412,565,999 2018-09-30
1772 2018-10-15 726,798,945 2,603,000 21.2977 3,412,565,999 2018-09-30
1773 2018-10-12 724,195,945 606,000 21.2214 3,412,565,999 2018-09-30
1774 2018-10-11 723,589,945 440,000 21.2037 3,412,565,999 2018-09-30
1775 2018-10-10 723,149,945 68,000 21.1908 3,412,565,999 2018-09-30
1776 2018-10-09 723,081,945 -1,024,000 21.1888 3,412,565,999 2018-09-30
1777 2018-10-08 724,105,945 1,492,000 21.2188 3,412,565,999 2018-09-30
1778 2018-10-05 722,613,945 180,000 21.1751 3,412,565,999 2018-09-30
1779 2018-10-04 722,433,945 286,000 21.1698 3,412,565,999 2018-09-30
1780 2018-10-03 722,147,945 -1,396,000 21.1614 3,412,565,999 2018-09-30
1781 2018-10-02 723,543,945 26,000 21.2023 3,412,565,999 2018-09-30
1782 2018-09-28 723,517,945 0 21.2016 3,412,565,999 2018-08-31
1783 2018-09-27 723,517,945 -662,000 21.2016 3,412,565,999 2018-08-31
1784 2018-09-26 724,179,945 -890,000 21.2210 3,412,565,999 2018-08-31
1785 2018-09-24 725,069,945 86,200 21.2471 3,412,565,999 2018-08-31
1786 2018-09-21 724,983,745 198,000 21.2445 3,412,565,999 2018-08-31
1787 2018-09-20 724,785,745 888,000 21.2387 3,412,565,999 2018-08-31
1788 2018-09-19 723,897,745 -1,428,000 21.2127 3,412,565,999 2018-08-31
1789 2018-09-18 725,325,745 -630,385 21.2546 3,412,565,999 2018-08-31
1790 2018-09-17 725,956,130 -1,984,000 21.2730 3,412,565,999 2018-08-31
1791 2018-09-14 727,940,130 -1,660,001 21.3312 3,412,565,999 2018-08-31
1792 2018-09-13 729,600,131 -1,062,394 21.3798 3,412,565,999 2018-08-31
1793 2018-09-12 730,662,525 39,600 21.4109 3,412,565,999 2018-08-31
1794 2018-09-11 730,622,925 950,000 21.4098 3,412,565,999 2018-08-31
1795 2018-09-10 729,672,925 -978,000 21.3819 3,412,565,999 2018-08-31
1796 2018-09-07 730,650,925 -916,000 21.4106 3,412,565,999 2018-08-31
1797 2018-09-06 731,566,925 -767,100 21.4374 3,412,565,999 2018-08-31
1798 2018-09-05 732,334,025 -112,000 21.4599 3,412,565,999 2018-08-31
1799 2018-09-04 732,446,025 -60,000 21.4632 3,412,565,999 2018-08-31
1800 2018-09-03 732,506,025 0 21.4650 3,412,565,999 2018-08-31
1801 2018-08-31 732,506,025 16,000 21.4650 3,412,565,999 2018-08-31
1802 2018-08-30 732,490,025 38,000 21.4645 3,412,565,999 2018-07-31
1803 2018-08-29 732,452,025 1,012,000 21.4634 3,412,565,999 2018-07-31
1804 2018-08-28 731,440,025 146,000 21.4337 3,412,565,999 2018-07-31
1805 2018-08-27 731,294,025 212,000 21.4294 3,412,565,999 2018-07-31
1806 2018-08-24 731,082,025 -178,000 21.4232 3,412,565,999 2018-07-31
1807 2018-08-23 731,260,025 212,000 21.4285 3,412,565,999 2018-07-31
1808 2018-08-22 731,048,025 60,000 21.4222 3,412,565,999 2018-07-31
1809 2018-08-21 730,988,025 -414,000 21.4205 3,412,565,999 2018-07-31
1810 2018-08-20 731,402,025 -2,000 21.4326 3,412,565,999 2018-07-31
1811 2018-08-17 731,404,025 227,000 21.4327 3,412,565,999 2018-07-31
1812 2018-08-16 731,177,025 100,000 21.4260 3,412,565,999 2018-07-31
1813 2018-08-15 731,077,025 -350,600 21.4231 3,412,565,999 2018-07-31
1814 2018-08-14 731,427,625 -66,000 21.4334 3,412,565,999 2018-07-31
1815 2018-08-13 731,493,625 -11,000 21.4353 3,412,565,999 2018-07-31
1816 2018-08-10 731,504,625 248,000 21.4356 3,412,565,999 2018-07-31
1817 2018-08-09 731,256,625 1,238,000 21.4284 3,412,565,999 2018-07-31
1818 2018-08-08 730,018,625 1,294,400 21.3921 3,412,565,999 2018-07-31
1819 2018-08-07 728,724,225 -32,000 21.3541 3,412,565,999 2018-07-31
1820 2018-08-06 728,756,225 22,000 21.3551 3,412,565,999 2018-07-31
1821 2018-08-03 728,734,225 32,000 21.3544 3,412,565,999 2018-07-31
1822 2018-08-02 728,702,225 -549,326,000 21.3535 3,412,565,999 2018-07-31
1823 2018-08-01 1,278,028,225 362,000 37.4507 3,412,565,999 2018-07-31
1824 2018-07-31 1,277,666,225 78,000 37.4400 3,412,565,999 2018-07-31
1825 2018-07-30 1,277,588,225 -125,011 37.4378 3,412,565,999 2018-06-30
1826 2018-07-27 1,277,713,236 74,000 37.4414 3,412,565,999 2018-06-30
1827 2018-07-26 1,277,639,236 -270,000 37.4393 3,412,565,999 2018-06-30
1828 2018-07-25 1,277,909,236 -160,000 37.4472 3,412,565,999 2018-06-30
1829 2018-07-24 1,278,069,236 20,000 37.4519 3,412,565,999 2018-06-30
1830 2018-07-23 1,278,049,236 257,000 37.4513 3,412,565,999 2018-06-30
1831 2018-07-20 1,277,792,236 3,520,000 37.4437 3,412,565,999 2018-06-30
1832 2018-07-19 1,274,272,236 1,346,000 37.3406 3,412,565,999 2018-06-30
1833 2018-07-18 1,272,926,236 1,154,000 37.3011 3,412,565,999 2018-06-30
1834 2018-07-17 1,271,772,236 474,000 37.2673 3,412,565,999 2018-06-30
1835 2018-07-16 1,271,298,236 292,000 37.2534 3,412,565,999 2018-06-30
1836 2018-07-13 1,271,006,236 -46,000 37.2449 3,412,565,999 2018-06-30
1837 2018-07-12 1,271,052,236 -378,000 37.2462 3,412,565,999 2018-06-30
1838 2018-07-11 1,271,430,236 613,000 37.2573 3,412,565,999 2018-06-30
1839 2018-07-10 1,270,817,236 590,000 37.2393 3,412,565,999 2018-06-30
1840 2018-07-09 1,270,227,236 -2,000 37.2221 3,412,565,999 2018-06-30
1841 2018-07-06 1,270,229,236 343,000 37.2221 3,412,565,999 2018-06-30
1842 2018-07-05 1,269,886,236 -158,000 37.2121 3,412,565,999 2018-06-30
1843 2018-07-04 1,270,044,236 1,492,000 37.2167 3,412,565,999 2018-06-30
1844 2018-07-03 1,268,552,236 -11,000 37.1730 3,412,565,999 2018-06-30
1845 2018-06-29 1,268,563,236 -468,000 37.1733 3,412,565,999 2018-05-31
1846 2018-06-28 1,269,031,236 -803,000 37.1870 3,412,565,999 2018-05-31
1847 2018-06-27 1,269,834,236 -150,000 37.2105 3,412,565,999 2018-05-31
1848 2018-06-26 1,269,984,236 -236,000 37.2149 3,412,565,999 2018-05-31
1849 2018-06-25 1,270,220,236 -344,000 37.2219 3,412,565,999 2018-05-31
1850 2018-06-22 1,270,564,236 -228,000 37.2319 3,412,565,999 2018-05-31
1851 2018-06-21 1,270,792,236 -580,800 37.2386 3,412,565,999 2018-05-31
1852 2018-06-20 1,271,373,036 -680,000 37.2556 3,412,565,999 2018-05-31
1853 2018-06-19 1,272,053,036 -169,000 37.2756 3,412,565,999 2018-05-31
1854 2018-06-15 1,272,222,036 -472,000 37.2805 3,412,565,999 2018-05-31
1855 2018-06-14 1,272,694,036 -40,000 37.2943 3,412,565,999 2018-05-31
1856 2018-06-13 1,272,734,036 -272,000 37.2955 3,412,565,999 2018-05-31
1857 2018-06-12 1,273,006,036 -2,082,800 37.3035 3,412,565,999 2018-05-31
1858 2018-06-11 1,275,088,836 -4 37.3645 3,412,565,999 2018-05-31
1859 2018-06-08 1,275,088,840 308,003 37.3645 3,412,565,999 2018-05-31
1860 2018-06-07 1,274,780,837 146,000 37.3555 3,412,565,999 2018-05-31
1861 2018-06-06 1,274,634,837 2,958,200 37.3512 3,412,565,999 2018-05-31
1862 2018-06-05 1,271,676,637 -69,200 37.2645 3,412,565,999 2018-05-31
1863 2018-06-04 1,271,745,837 -104,010 37.2666 3,412,565,999 2018-05-31
1864 2018-06-01 1,271,849,847 -5,650,000 37.2696 3,412,565,999 2018-05-31
1865 2018-05-31 1,277,499,847 -3,008,990 37.4352 3,412,565,999 2018-05-31
1866 2018-05-30 1,280,508,837 -1,589,600 37.5233 3,412,565,999 2018-04-30
1867 2018-05-29 1,282,098,437 -1,214,001 37.5699 3,412,565,999 2018-04-30
1868 2018-05-28 1,283,312,438 1,101,400 37.6055 3,412,565,999 2018-04-30
1869 2018-05-25 1,282,211,038 -460,000 37.5732 3,412,565,999 2018-04-30
1870 2018-05-24 1,282,671,038 -744,000 37.5867 3,412,565,999 2018-04-30
1871 2018-05-23 1,283,415,038 -373,000 37.6085 3,412,565,999 2018-04-30
1872 2018-05-21 1,283,788,038 -134,497 37.6194 3,412,565,999 2018-04-30
1873 2018-05-18 1,283,922,535 1,015,099 37.6234 3,412,565,999 2018-04-30
1874 2018-05-17 1,282,907,436 130,200 37.5936 3,412,565,999 2018-04-30
1875 2018-05-16 1,282,777,236 13,050,047 37.5898 3,412,565,999 2018-04-30
1876 2018-05-15 1,269,727,189 -2,674,000 37.2074 3,412,565,999 2018-04-30
1877 2018-05-14 1,272,401,189 -2,190,000 37.2858 3,412,565,999 2018-04-30
1878 2018-05-11 1,274,591,189 -5,197,400 37.3499 3,412,565,999 2018-04-30
1879 2018-05-10 1,279,788,589 1,294,000 37.5022 3,412,565,999 2018-04-30
1880 2018-05-09 1,278,494,589 3,418,400 37.4643 3,412,565,999 2018-04-30
1881 2018-05-08 1,275,076,189 -3,904,061 37.3641 3,412,565,999 2018-04-30
1882 2018-05-07 1,278,980,250 -1,101,141 37.4785 3,412,565,999 2018-04-30
1883 2018-05-04 1,280,081,391 -2,016,008 37.5108 3,412,565,999 2018-04-30
1884 2018-05-03 1,282,097,399 -391,990 37.5699 3,412,565,999 2018-04-30
1885 2018-05-02 1,282,489,389 -3,570,600 37.5814 3,412,565,999 2018-04-30
1886 2018-04-30 1,286,059,989 -1,208,000 37.6860 3,412,565,999 2018-04-30
1887 2018-04-27 1,287,267,989 -1,217,807 37.7214 3,412,565,999 2018-03-31
1888 2018-04-26 1,288,485,796 -1,343,000 37.7571 3,412,565,999 2018-03-31
1889 2018-04-25 1,289,828,796 -610,009 37.7964 3,412,565,999 2018-03-31
1890 2018-04-24 1,290,438,805 2,015,999 37.8143 3,412,565,999 2018-03-31
1891 2018-04-23 1,288,422,806 -15,486,663 37.7552 3,412,565,999 2018-03-31
1892 2018-04-20 1,303,909,469 4,186,391 38.2091 3,412,565,999 2018-03-31
1893 2018-04-19 1,299,723,078 -8,190,000 38.0864 3,412,565,999 2018-03-31
1894 2018-04-18 1,307,913,078 952,000 38.3264 3,412,565,999 2018-03-31
1895 2018-04-17 1,306,961,078 -33,884,000 38.2985 3,412,565,999 2018-03-31
1896 2018-04-16 1,340,845,078 -3,896,000 39.2914 3,412,565,999 2018-03-31
1897 2018-04-13 1,344,741,078 -1,170,000 39.4056 3,412,565,999 2018-03-31
1898 2018-04-12 1,345,911,078 -2,909,000 39.4399 3,412,565,999 2018-03-31
1899 2018-04-11 1,348,820,078 -2,340,000 39.5251 3,412,565,999 2018-03-31
1900 2018-04-10 1,351,160,078 162,000 39.5937 3,412,565,999 2018-03-31
1901 2018-04-09 1,350,998,078 -1,381,400 39.5889 3,412,565,999 2018-03-31
1902 2018-04-06 1,352,379,478 186,000 39.6294 3,412,565,999 2018-03-31
1903 2018-04-04 1,352,193,478 -148,000 39.6240 3,412,565,999 2018-03-31
1904 2018-04-03 1,352,341,478 6,000 39.6283 3,412,565,999 2018-03-31
1905 2018-03-29 1,352,335,478 866,400 39.6281 3,412,565,999 2018-02-28
1906 2018-03-28 1,351,469,078 346,000 39.6027 3,412,565,999 2018-02-28
1907 2018-03-27 1,351,123,078 1,569,000 39.5926 3,412,565,999 2018-02-28
1908 2018-03-26 1,349,554,078 1,507,800 39.5466 3,412,565,999 2018-02-28
1909 2018-03-23 1,348,046,278 2,885,400 39.5024 3,412,565,999 2018-02-28
1910 2018-03-22 1,345,160,878 -189,000 39.4179 3,412,565,999 2018-02-28
1911 2018-03-21 1,345,349,878 278,800 39.4234 3,412,565,999 2018-02-28
1912 2018-03-20 1,345,071,078 -181,200 39.4152 3,412,565,999 2018-02-28
1913 2018-03-19 1,345,252,278 -258,000 39.4205 3,412,565,999 2018-02-28
1914 2018-03-16 1,345,510,278 -2,502,000 39.4281 3,412,565,999 2018-02-28
1915 2018-03-15 1,348,012,278 -278,400 39.5014 3,412,565,999 2018-02-28
1916 2018-03-14 1,348,290,678 -290,200 39.5096 3,412,565,999 2018-02-28
1917 2018-03-13 1,348,580,878 -324,000 39.5181 3,412,565,999 2018-02-28
1918 2018-03-12 1,348,904,878 196,000 39.5276 3,412,565,999 2018-02-28
1919 2018-03-09 1,348,708,878 -124,600 39.5218 3,412,565,999 2018-02-28
1920 2018-03-08 1,348,833,478 -288,000 39.5255 3,412,565,999 2018-02-28
1921 2018-03-07 1,349,121,478 228,000 39.5339 3,412,565,999 2018-02-28
1922 2018-03-06 1,348,893,478 236,000 39.5272 3,412,565,999 2018-02-28
1923 2018-03-05 1,348,657,478 85,000 39.5203 3,412,565,999 2018-02-28
1924 2018-03-02 1,348,572,478 312,000 39.5178 3,412,565,999 2018-02-28
1925 2018-03-01 1,348,260,478 94,000 39.5087 3,412,565,999 2018-02-28
1926 2018-02-28 1,348,166,478 462,000 39.5059 3,412,565,999 2018-02-28
1927 2018-02-27 1,347,704,478 188,600 39.4924 3,412,565,999 2018-01-31
1928 2018-02-26 1,347,515,878 203,200 39.4869 3,412,565,999 2018-01-31
1929 2018-02-23 1,347,312,678 220,000 39.4809 3,412,565,999 2018-01-31
1930 2018-02-22 1,347,092,678 1,063,000 39.4745 3,412,565,999 2018-01-31
1931 2018-02-21 1,346,029,678 159,400 39.4433 3,412,565,999 2018-01-31
1932 2018-02-20 1,345,870,278 -24,000 39.4387 3,412,565,999 2018-01-31
1933 2018-02-15 1,345,894,278 0 39.4394 3,412,565,999 2018-01-31
1934 2018-02-14 1,345,894,278 -472,000 39.4394 3,412,565,999 2018-01-31
1935 2018-02-13 1,346,366,278 -555,700 39.4532 3,412,565,999 2018-01-31
1936 2018-02-12 1,346,921,978 9,912,700 39.4695 3,412,565,999 2018-01-31
1937 2018-02-09 1,337,009,278 688,000 39.1790 3,412,565,999 2018-01-31
1938 2018-02-08 1,336,321,278 -179,000 39.1588 3,412,565,999 2018-01-31
1939 2018-02-07 1,336,500,278 184,000 39.1641 3,412,565,999 2018-01-31
1940 2018-02-06 1,336,316,278 293,200 39.1587 3,412,565,999 2018-01-31
1941 2018-02-05 1,336,023,078 104,000 39.1501 3,412,565,999 2018-01-31
1942 2018-02-02 1,335,919,078 -6,837,600 39.1471 3,412,565,999 2018-01-31
1943 2018-02-01 1,342,756,678 58,800 39.3474 3,412,565,999 2018-01-31
1944 2018-01-31 1,342,697,878 -2,568,400 39.3457 3,412,565,999 2018-01-31
1945 2018-01-30 1,345,266,278 -806,000 39.4210 3,412,565,999 2017-12-31
1946 2018-01-29 1,346,072,278 -1,116,000 39.4446 3,412,565,999 2017-12-31
1947 2018-01-26 1,347,188,278 -1,550,400 39.4773 3,412,565,999 2017-12-31
1948 2018-01-25 1,348,738,678 -3,240,000 39.5227 3,412,565,999 2017-12-31
1949 2018-01-24 1,351,978,678 -3,056,000 39.6177 3,412,565,999 2017-12-31
1950 2018-01-23 1,355,034,678 475,200 39.7072 3,412,565,999 2017-12-31
1951 2018-01-22 1,354,559,478 -275,600 39.6933 3,412,565,999 2017-12-31
1952 2018-01-19 1,354,835,078 108,000 39.7014 3,412,565,999 2017-12-31
1953 2018-01-18 1,354,727,078 278,600 39.6982 3,412,565,999 2017-12-31
1954 2018-01-17 1,354,448,478 34,000 39.6900 3,412,565,999 2017-12-31
1955 2018-01-16 1,354,414,478 -202,800 39.6890 3,412,565,999 2017-12-31
1956 2018-01-15 1,354,617,278 498,000 39.6950 3,412,565,999 2017-12-31
1957 2018-01-12 1,354,119,278 -1,290,000 39.6804 3,412,565,999 2017-12-31
1958 2018-01-11 1,355,409,278 -1,562,000 39.7182 3,412,565,999 2017-12-31
1959 2018-01-10 1,356,971,278 84,000 39.7640 3,412,565,999 2017-12-31
1960 2018-01-09 1,356,887,278 -356,200 39.7615 3,412,565,999 2017-12-31
1961 2018-01-08 1,357,243,478 -403,000 39.7719 3,412,565,999 2017-12-31
1962 2018-01-05 1,357,646,478 -127,000 39.7837 3,412,565,999 2017-12-31
1963 2018-01-04 1,357,773,478 351,200 39.7875 3,412,565,999 2017-12-31
1964 2018-01-03 1,357,422,278 -69,600 39.7772 3,412,565,999 2017-12-31
1965 2018-01-02 1,357,491,878 -230,000 39.7792 3,412,565,999 2017-12-31
1966 2017-12-29 1,357,721,878 224,000 39.7860 3,412,565,999 2017-11-30
1967 2017-12-28 1,357,497,878 0 39.7794 3,412,565,999 2017-11-30
1968 2017-12-27 1,357,497,878 563,400 39.7794 3,412,565,999 2017-11-30
1969 2017-12-22 1,356,934,478 298,000 39.7629 3,412,565,999 2017-11-30
1970 2017-12-21 1,356,636,478 -166,000 39.7541 3,412,565,999 2017-11-30
1971 2017-12-20 1,356,802,478 20,000 39.7590 3,412,565,999 2017-11-30
1972 2017-12-19 1,356,782,478 90,000 39.7584 3,412,565,999 2017-11-30
1973 2017-12-18 1,356,692,478 81,000 39.7558 3,412,565,999 2017-11-30
1974 2017-12-15 1,356,611,478 -56,800 39.7534 3,412,565,999 2017-11-30
1975 2017-12-14 1,356,668,278 -122,000 39.7551 3,412,565,999 2017-11-30
1976 2017-12-13 1,356,790,278 366,000 39.7587 3,412,565,999 2017-11-30
1977 2017-12-12 1,356,424,278 20,000 39.7479 3,412,565,999 2017-11-30
1978 2017-12-11 1,356,404,278 -664,000 39.7473 3,412,565,999 2017-11-30
1979 2017-12-08 1,357,068,278 -570,400 39.7668 3,412,565,999 2017-11-30
1980 2017-12-07 1,357,638,678 10,000 39.7835 3,412,565,999 2017-11-30
1981 2017-12-06 1,357,628,678 86,000 39.7832 3,412,565,999 2017-11-30
1982 2017-12-05 1,357,542,678 -198,000 39.7807 3,412,565,999 2017-11-30
1983 2017-12-04 1,357,740,678 -46,200 39.7865 3,412,565,999 2017-11-30
1984 2017-12-01 1,357,786,878 160,000 39.7879 3,412,565,999 2017-11-30
1985 2017-11-30 1,357,626,878 77,000 39.7832 3,412,565,999 2017-11-30
1986 2017-11-29 1,357,549,878 -132,000 39.7809 3,412,565,999 2017-10-31
1987 2017-11-28 1,357,681,878 295,000 39.7848 3,412,565,999 2017-10-31
1988 2017-11-27 1,357,386,878 0 39.7761 3,412,565,999 2017-10-31
1989 2017-11-24 1,357,386,878 -173,100 39.7761 3,412,565,999 2017-10-31
1990 2017-11-23 1,357,559,978 -494,400 39.7812 3,412,565,999 2017-10-31
1991 2017-11-22 1,358,054,378 -72,600 39.7957 3,412,565,999 2017-10-31
1992 2017-11-21 1,358,126,978 24,000 39.7978 3,412,565,999 2017-10-31
1993 2017-11-20 1,358,102,978 -292,000 39.7971 3,412,565,999 2017-10-31
1994 2017-11-17 1,358,394,978 -476,000 39.8057 3,412,565,999 2017-10-31
1995 2017-11-16 1,358,870,978 -180,000 39.8196 3,412,565,999 2017-10-31
1996 2017-11-15 1,359,050,978 153,000 39.8249 3,412,565,999 2017-10-31
1997 2017-11-14 1,358,897,978 -615,000 39.8204 3,412,565,999 2017-10-31
1998 2017-11-13 1,359,512,978 -6,200 39.8384 3,412,565,999 2017-10-31
1999 2017-11-10 1,359,519,178 -63,000 39.8386 3,412,565,999 2017-10-31
2000 2017-11-09 1,359,582,178 -214,000 39.8405 3,412,565,999 2017-10-31
2001 2017-11-08 1,359,796,178 -384,000 39.8467 3,412,565,999 2017-10-31
2002 2017-11-07 1,360,180,178 -94,000 39.8580 3,412,565,999 2017-10-31
2003 2017-11-06 1,360,274,178 -11,000 39.8607 3,412,565,999 2017-10-31
2004 2017-11-03 1,360,285,178 96,000 39.8611 3,412,565,999 2017-10-31
2005 2017-11-02 1,360,189,178 -54,000 39.8583 3,412,565,999 2017-10-31
2006 2017-11-01 1,360,243,178 -342,000 39.8598 3,412,565,999 2017-10-31
2007 2017-10-31 1,360,585,178 -544,000 39.8699 3,412,565,999 2017-10-31
2008 2017-10-30 1,361,129,178 -13,800 39.8858 3,412,565,999 2017-09-30
2009 2017-10-27 1,361,142,978 -605,000 39.8862 3,412,565,999 2017-09-30
2010 2017-10-26 1,361,747,978 -190,600 39.9039 3,412,565,999 2017-09-30
2011 2017-10-25 1,361,938,578 -60,000 39.9095 3,412,565,999 2017-09-30
2012 2017-10-24 1,361,998,578 189,200 39.9113 3,412,565,999 2017-09-30
2013 2017-10-23 1,361,809,378 -34,200 39.9057 3,412,565,999 2017-09-30
2014 2017-10-20 1,361,843,578 -602,100 39.9067 3,412,565,999 2017-09-30
2015 2017-10-19 1,362,445,678 864,000 39.9244 3,412,565,999 2017-09-30
2016 2017-10-18 1,361,581,678 1,279,800 39.8991 3,412,565,999 2017-09-30
2017 2017-10-17 1,360,301,878 140,000 39.8616 3,412,565,999 2017-09-30
2018 2017-10-16 1,360,161,878 -491,000 39.8575 3,412,565,999 2017-09-30
2019 2017-10-13 1,360,652,878 -440,000 39.8718 3,412,565,999 2017-09-30
2020 2017-10-12 1,361,092,878 -404,400 39.8847 3,412,565,999 2017-09-30
2021 2017-10-11 1,361,497,278 52,000 39.8966 3,412,565,999 2017-09-30
2022 2017-10-10 1,361,445,278 -477,800 39.8951 3,412,565,999 2017-09-30
2023 2017-10-09 1,361,923,078 24,400 39.9091 3,412,565,999 2017-09-30
2024 2017-10-06 1,361,898,678 84,000 39.9083 3,412,565,999 2017-09-30
2025 2017-10-04 1,361,814,678 -320,000 39.9059 3,412,565,999 2017-09-30
2026 2017-10-03 1,362,134,678 282,000 39.9153 3,412,565,999 2017-09-30
2027 2017-09-29 1,361,852,678 -623,000 39.9070 3,412,565,999 2017-08-31
2028 2017-09-28 1,362,475,678 214,000 39.9253 3,412,565,999 2017-08-31
2029 2017-09-27 1,362,261,678 -181,020 39.9190 3,412,565,999 2017-08-31
2030 2017-09-26 1,362,442,698 -355,000 39.9243 3,412,565,999 2017-08-31
2031 2017-09-25 1,362,797,698 -140,000 39.9347 3,412,565,999 2017-08-31
2032 2017-09-22 1,362,937,698 22,000 39.9388 3,412,565,999 2017-08-31
2033 2017-09-21 1,362,915,698 -40,000 39.9381 3,412,565,999 2017-08-31
2034 2017-09-20 1,362,955,698 -26,400 39.9393 3,412,565,999 2017-08-31
2035 2017-09-19 1,362,982,098 -144,000 39.9401 3,412,565,999 2017-08-31
2036 2017-09-18 1,363,126,098 -652,000 39.9443 3,412,565,999 2017-08-31
2037 2017-09-15 1,363,778,098 -252,000 39.9634 3,412,565,999 2017-08-31
2038 2017-09-14 1,364,030,098 -357,800 39.9708 3,412,565,999 2017-08-31
2039 2017-09-13 1,364,387,898 201,850 39.9813 3,412,565,999 2017-08-31
2040 2017-09-12 1,364,186,048 -4,934,600 39.9754 3,412,565,999 2017-08-31
2041 2017-09-11 1,369,120,648 1,147,400 40.1200 3,412,565,999 2017-08-31
2042 2017-09-08 1,367,973,248 260,800 40.0864 3,412,565,999 2017-08-31
2043 2017-09-07 1,367,712,448 171,200 40.0787 3,412,565,999 2017-08-31
2044 2017-09-06 1,367,541,248 190,000 40.0737 3,412,565,999 2017-08-31
2045 2017-09-05 1,367,351,248 80,000 40.0681 3,412,565,999 2017-08-31
2046 2017-09-04 1,367,271,248 254,000 40.0658 3,412,565,999 2017-08-31
2047 2017-09-01 1,367,017,248 -176,000 40.0583 3,412,565,999 2017-08-31
2048 2017-08-31 1,367,193,248 88,000 40.0635 3,412,565,999 2017-08-31
2049 2017-08-30 1,367,105,248 -402,000 40.0609 3,412,565,999 2017-07-31
2050 2017-08-29 1,367,507,248 98,000 40.0727 3,412,565,999 2017-07-31
2051 2017-08-28 1,367,409,248 84,000 40.0698 3,412,565,999 2017-07-31
2052 2017-08-25 1,367,325,248 648,000 40.0674 3,412,565,999 2017-07-31
2053 2017-08-24 1,366,677,248 -259,000 40.0484 3,412,565,999 2017-07-31
2054 2017-08-23 1,366,936,248 0 40.0560 3,412,565,999 2017-07-31
2055 2017-08-22 1,366,936,248 -852,000 40.0560 3,412,565,999 2017-07-31
2056 2017-08-21 1,367,788,248 194,000 40.0809 3,412,565,999 2017-07-31
2057 2017-08-18 1,367,594,248 -59,200 40.0752 3,412,565,999 2017-07-31
2058 2017-08-17 1,367,653,448 76,400 40.0770 3,412,565,999 2017-07-31
2059 2017-08-16 1,367,577,048 187,000 40.0747 3,412,565,999 2017-07-31
2060 2017-08-15 1,367,390,048 -31,600 40.0693 3,412,565,999 2017-07-31
2061 2017-08-14 1,367,421,648 693,000 40.0702 3,412,565,999 2017-07-31
2062 2017-08-11 1,366,728,648 78,600 40.0499 3,412,565,999 2017-07-31
2063 2017-08-10 1,366,650,048 -534,200 40.0476 3,412,565,999 2017-07-31
2064 2017-08-09 1,367,184,248 311,000 40.0632 3,412,565,999 2017-07-31
2065 2017-08-08 1,366,873,248 -406,000 40.0541 3,412,565,999 2017-07-31
2066 2017-08-07 1,367,279,248 -201,200 40.0660 3,412,565,999 2017-07-31
2067 2017-08-04 1,367,480,448 0 40.0719 3,412,565,999 2017-07-31
2068 2017-08-03 1,367,480,448 712,000 40.0719 3,412,565,999 2017-07-31
2069 2017-08-02 1,366,768,448 2,908,000 40.0510 3,412,565,999 2017-07-31
2070 2017-08-01 1,363,860,448 -10,000 39.9658 3,412,565,999 2017-07-31
2071 2017-07-31 1,363,870,448 302,800 39.9661 3,412,565,999 2017-07-31
2072 2017-07-28 1,363,567,648 -170,000 39.9573 3,412,565,999 2017-06-30
2073 2017-07-27 1,363,737,648 334,000 39.9622 3,412,565,999 2017-06-30
2074 2017-07-26 1,363,403,648 -50,000 39.9524 3,412,565,999 2017-06-30
2075 2017-07-25 1,363,453,648 -330,200 39.9539 3,412,565,999 2017-06-30
2076 2017-07-24 1,363,783,848 -28,600 39.9636 3,412,565,999 2017-06-30
2077 2017-07-21 1,363,812,448 -6,000 39.9644 3,412,565,999 2017-06-30
2078 2017-07-20 1,363,818,448 148,600 39.9646 3,412,565,999 2017-06-30
2079 2017-07-19 1,363,669,848 -33,600 39.9602 3,412,565,999 2017-06-30
2080 2017-07-18 1,363,703,448 492,000 39.9612 3,412,565,999 2017-06-30
2081 2017-07-17 1,363,211,448 1,019,600 39.9468 3,412,565,999 2017-06-30
2082 2017-07-14 1,362,191,848 -514,800 39.9169 3,412,565,999 2017-06-30
2083 2017-07-13 1,362,706,648 2,208,000 39.9320 3,412,565,999 2017-06-30
2084 2017-07-12 1,360,498,648 487,600 39.8673 3,412,565,999 2017-06-30
2085 2017-07-11 1,360,011,048 -48,000 39.8530 3,412,565,999 2017-06-30
2086 2017-07-10 1,360,059,048 1,445,000 39.8544 3,412,565,999 2017-06-30
2087 2017-07-07 1,358,614,048 2,120,000 39.8121 3,412,565,999 2017-06-30
2088 2017-07-06 1,356,494,048 -1,114,247 39.7500 3,412,565,999 2017-06-30
2089 2017-07-05 1,357,608,295 486,000 39.7826 3,412,565,999 2017-06-30
2090 2017-07-04 1,357,122,295 736,400 39.7684 3,412,565,999 2017-06-30
2091 2017-07-03 1,356,385,895 27,800 39.7468 3,412,565,999 2017-06-30
2092 2017-06-30 1,356,358,095 772,000 39.7460 3,412,565,999 2017-06-30
2093 2017-06-29 1,355,586,095 -76,000 39.7234 3,412,565,999 2017-05-31
2094 2017-06-28 1,355,662,095 1,454,000 39.7256 3,412,565,999 2017-05-31
2095 2017-06-27 1,354,208,095 -33,000 39.6830 3,412,565,999 2017-05-31
2096 2017-06-26 1,354,241,095 230,000 39.6840 3,412,565,999 2017-05-31
2097 2017-06-23 1,354,011,095 567,000 39.6772 3,412,565,999 2017-05-31
2098 2017-06-22 1,353,444,095 566,200 39.6606 3,412,565,999 2017-05-31
2099 2017-06-21 1,352,877,895 -90,000 39.6440 3,412,565,999 2017-05-31
2100 2017-06-20 1,352,967,895 1,172,000 39.6466 3,412,565,999 2017-05-31
2101 2017-06-19 1,351,795,895 2,708,000 39.6123 3,412,565,999 2017-05-31
2102 2017-06-16 1,349,087,895 280,000 39.5329 3,412,565,999 2017-05-31
2103 2017-06-15 1,348,807,895 312,000 39.5247 3,412,565,999 2017-05-31
2104 2017-06-14 1,348,495,895 902,000 39.5156 3,412,565,999 2017-05-31
2105 2017-06-13 1,347,593,895 429,000 39.4892 3,412,565,999 2017-05-31
2106 2017-06-12 1,347,164,895 -9,000 39.4766 3,412,565,999 2017-05-31
2107 2017-06-09 1,347,173,895 208,000 39.4769 3,412,565,999 2017-05-31
2108 2017-06-08 1,346,965,895 -1,248,000 39.4708 3,412,565,999 2017-05-31
2109 2017-06-07 1,348,213,895 2,052,000 39.5073 3,412,565,999 2017-05-31
2110 2017-06-06 1,346,161,895 178,200 39.4472 3,412,565,999 2017-05-31
2111 2017-06-05 1,345,983,695 2,154,000 39.4420 3,412,565,999 2017-05-31
2112 2017-06-02 1,343,829,695 1,789,000 39.3789 3,412,565,999 2017-05-31
2113 2017-06-01 1,342,040,695 150,800 39.3264 3,412,565,999 2017-05-31
2114 2017-05-31 1,341,889,895 -214,000 39.3220 3,412,565,999 2017-05-31
2115 2017-05-29 1,342,103,895 -2,074,000 39.3283 3,412,565,999 2017-04-30
2116 2017-05-26 1,344,177,895 -327,200 39.3891 3,412,565,999 2017-04-30
2117 2017-05-25 1,344,505,095 52,000 39.3987 3,412,565,999 2017-04-30
2118 2017-05-24 1,344,453,095 -886,000 39.3971 3,412,565,999 2017-04-30
2119 2017-05-23 1,345,339,095 79,000 39.4231 3,412,565,999 2017-04-30
2120 2017-05-22 1,345,260,095 -1,444,400 39.4208 3,412,565,999 2017-04-30
2121 2017-05-19 1,346,704,495 -1,788,200 39.4631 3,412,565,999 2017-04-30
2122 2017-05-18 1,348,492,695 -1,871,000 39.5155 3,412,565,999 2017-04-30
2123 2017-05-17 1,350,363,695 -132,600 39.5703 3,412,565,999 2017-04-30
2124 2017-05-16 1,350,496,295 -40,000 39.5742 3,412,565,999 2017-04-30
2125 2017-05-15 1,350,536,295 2,573,200 39.5754 3,412,565,999 2017-04-30
2126 2017-05-12 1,347,963,095 1,975,800 39.5000 3,412,565,999 2017-04-30
2127 2017-05-11 1,345,987,295 2,014,800 39.4421 3,412,565,999 2017-04-30
2128 2017-05-10 1,343,972,495 -1,000 39.3830 3,412,565,999 2017-04-30
2129 2017-05-09 1,343,973,495 -160,000 39.3831 3,412,565,999 2017-04-30
2130 2017-05-08 1,344,133,495 -87,000 39.3878 3,412,565,999 2017-04-30
2131 2017-05-05 1,344,220,495 400,000 39.3903 3,412,565,999 2017-04-30
2132 2017-05-04 1,343,820,495 -372,000 39.3786 3,412,565,999 2017-04-30
2133 2017-05-02 1,344,192,495 174,000 39.3895 3,412,565,999 2017-04-30
2134 2017-04-28 1,344,018,495 -1,630,000 39.3844 3,412,565,999 2017-03-31
2135 2017-04-27 1,345,648,495 -880,000 39.4322 3,412,565,999 2017-03-31
2136 2017-04-26 1,346,528,495 238,000 39.4579 3,412,565,999 2017-03-31
2137 2017-04-25 1,346,290,495 504,000 39.4510 3,412,565,999 2017-03-31
2138 2017-04-24 1,345,786,495 880,000 39.4362 3,412,565,999 2017-03-31
2139 2017-04-21 1,344,906,495 1,409,000 39.4104 3,412,565,999 2017-03-31
2140 2017-04-20 1,343,497,495 216,800 39.3691 3,412,565,999 2017-03-31
2141 2017-04-19 1,343,280,695 802,000 39.3628 3,412,565,999 2017-03-31
2142 2017-04-18 1,342,478,695 -23,400 39.3393 3,412,565,999 2017-03-31
2143 2017-04-13 1,342,502,095 1,031,000 39.3400 3,412,565,999 2017-03-31
2144 2017-04-12 1,341,471,095 -818,000 39.3097 3,412,565,999 2017-03-31
2145 2017-04-11 1,342,289,095 510,000 39.3337 3,412,565,999 2017-03-31
2146 2017-04-10 1,341,779,095 696,000 39.3188 3,412,565,999 2017-03-31
2147 2017-04-07 1,341,083,095 1,544,600 39.2984 3,412,565,999 2017-03-31
2148 2017-04-06 1,339,538,495 950,000 39.2531 3,412,565,999 2017-03-31
2149 2017-04-05 1,338,588,495 -425,000 39.2253 3,412,565,999 2017-03-31
2150 2017-04-03 1,339,013,495 1,131,000 39.2377 3,412,565,999 2017-03-31
2151 2017-03-31 1,337,882,495 -188,600 39.2046 3,412,565,999 2017-03-31
2152 2017-03-30 1,338,071,095 1,813,600 39.2101 3,412,565,999 2017-02-28
2153 2017-03-29 1,336,257,495 -613,000 39.1570 3,412,565,999 2017-02-28
2154 2017-03-28 1,336,870,495 212,000 39.1749 3,412,565,999 2017-02-28
2155 2017-03-27 1,336,658,495 559,000 39.1687 3,412,565,999 2017-02-28
2156 2017-03-24 1,336,099,495 -200,000 39.1523 3,412,565,999 2017-02-28
2157 2017-03-23 1,336,299,495 324,000 39.1582 3,412,565,999 2017-02-28
2158 2017-03-22 1,335,975,495 2,624,000 39.1487 3,412,565,999 2017-02-28
2159 2017-03-21 1,333,351,495 1,080,919 39.0718 3,412,565,999 2017-02-28
2160 2017-03-20 1,332,270,576 39,000 39.0401 3,412,565,999 2017-02-28
2161 2017-03-17 1,332,231,576 94,000 39.0390 3,412,565,999 2017-02-28
2162 2017-03-16 1,332,137,576 4,000 39.0362 3,412,565,999 2017-02-28
2163 2017-03-15 1,332,133,576 -223,200 39.0361 3,412,565,999 2017-02-28
2164 2017-03-14 1,332,356,776 2,869,600 39.0427 3,412,565,999 2017-02-28
2165 2017-03-13 1,329,487,176 300,000 38.9586 3,412,565,999 2017-02-28
2166 2017-03-10 1,329,187,176 123,000 38.9498 3,412,565,999 2017-02-28
2167 2017-03-09 1,329,064,176 44,600 38.9462 3,412,565,999 2017-02-28
2168 2017-03-08 1,329,019,576 -178,000 38.9449 3,412,565,999 2017-02-28
2169 2017-03-07 1,329,197,576 -174,400 38.9501 3,412,565,999 2017-02-28
2170 2017-03-06 1,329,371,976 330,000 38.9552 3,412,565,999 2017-02-28
2171 2017-03-03 1,329,041,976 -154,000 38.9455 3,412,565,999 2017-02-28
2172 2017-03-02 1,329,195,976 -698,000 38.9500 3,412,565,999 2017-02-28
2173 2017-03-01 1,329,893,976 -3,379,345 38.9705 3,412,565,999 2017-02-28
2174 2017-02-28 1,333,273,321 -896,000 39.0695 3,412,565,999 2017-02-28
2175 2017-02-27 1,334,169,321 -850,046 39.0958 3,412,565,999 2017-01-31
2176 2017-02-24 1,335,019,367 -394,800 39.1207 3,412,565,999 2017-01-31
2177 2017-02-23 1,335,414,167 -811,000 39.1323 3,412,565,999 2017-01-31
2178 2017-02-22 1,336,225,167 333,600 39.1560 3,412,565,999 2017-01-31
2179 2017-02-21 1,335,891,567 -356,400 39.1462 3,412,565,999 2017-01-31
2180 2017-02-20 1,336,247,967 626,600 39.1567 3,412,565,999 2017-01-31
2181 2017-02-17 1,335,621,367 -150,919 39.1383 3,412,565,999 2017-01-31
2182 2017-02-16 1,335,772,286 1,218,000 39.1428 3,412,565,999 2017-01-31
2183 2017-02-15 1,334,554,286 -364,000 39.1071 3,412,565,999 2017-01-31
2184 2017-02-14 1,334,918,286 -31,000 39.1177 3,412,565,999 2017-01-31
2185 2017-02-13 1,334,949,286 8,693,200 39.1186 3,412,565,999 2017-01-31
2186 2017-02-10 1,326,256,086 1,928,000 38.8639 3,412,565,999 2017-01-31
2187 2017-02-09 1,324,328,086 229,000 38.8074 3,412,565,999 2017-01-31
2188 2017-02-08 1,324,099,086 -345,000 38.8007 3,412,565,999 2017-01-31
2189 2017-02-07 1,324,444,086 -3,013,000 38.8108 3,412,565,999 2017-01-31
2190 2017-02-06 1,327,457,086 -38,000 38.8991 3,412,565,999 2017-01-31
2191 2017-02-03 1,327,495,086 1,416,000 38.9002 3,412,565,999 2017-01-31
2192 2017-02-02 1,326,079,086 -45,200 38.8587 3,412,565,999 2017-01-31
2193 2017-02-01 1,326,124,286 610,000 38.8600 3,412,565,999 2017-01-31
2194 2017-01-27 1,325,514,286 0 38.8422 3,412,565,999 2016-12-31
2195 2017-01-26 1,325,514,286 -330,000 38.8422 3,412,565,999 2016-12-31
2196 2017-01-25 1,325,844,286 1,104,000 38.8518 3,412,565,999 2016-12-31
2197 2017-01-24 1,324,740,286 13,218,000 38.8195 3,412,565,999 2016-12-31
2198 2017-01-23 1,311,522,286 -103,000 38.4321 3,412,565,999 2016-12-31
2199 2017-01-20 1,311,625,286 365,000 38.4352 3,412,565,999 2016-12-31
2200 2017-01-19 1,311,260,286 352,000 38.4245 3,412,565,999 2016-12-31
2201 2017-01-18 1,310,908,286 691,800 38.4142 3,412,565,999 2016-12-31
2202 2017-01-17 1,310,216,486 62,000 38.3939 3,412,565,999 2016-12-31
2203 2017-01-16 1,310,154,486 825,000 38.3921 3,412,565,999 2016-12-31
2204 2017-01-13 1,309,329,486 2,218,000 38.3679 3,412,565,999 2016-12-31
2205 2017-01-12 1,307,111,486 538,000 38.3029 3,412,565,999 2016-12-31
2206 2017-01-11 1,306,573,486 0 38.2871 3,412,565,999 2016-12-31
2207 2017-01-10 1,306,573,486 5,754,000 38.2871 3,412,565,999 2016-12-31
2208 2017-01-09 1,300,819,486 -34,000 38.1185 3,412,565,999 2016-12-31
2209 2017-01-06 1,300,853,486 1,777,000 38.1195 3,412,565,999 2016-12-31
2210 2017-01-05 1,299,076,486 370,000 38.0674 3,412,565,999 2016-12-31
2211 2017-01-04 1,298,706,486 3,418,400 38.0566 3,412,565,999 2016-12-31
2212 2017-01-03 1,295,288,086 -103,600 37.9564 3,412,565,999 2016-12-31
2213 2016-12-30 1,295,391,686 -31,800 37.9595 3,412,565,999 2016-11-30
2214 2016-12-29 1,295,423,486 4,833,345 37.9604 3,412,565,999 2016-11-30
2215 2016-12-28 1,290,590,141 -4,933,345 37.8188 3,412,565,999 2016-11-30
2216 2016-12-23 1,295,523,486 5,083,887 37.9633 3,412,565,999 2016-11-30
2217 2016-12-22 1,290,439,599 -4,985,090 37.8143 3,412,565,999 2016-11-30
2218 2016-12-21 1,295,424,689 242,000 37.9604 3,412,565,999 2016-11-30
2219 2016-12-20 1,295,182,689 4,851,871 37.9533 3,412,565,999 2016-11-30
2220 2016-12-19 1,290,330,818 -185,000 37.8112 3,412,565,999 2016-11-30
2221 2016-12-16 1,290,515,818 -258,200 37.8166 3,412,565,999 2016-11-30
2222 2016-12-15 1,290,774,018 24,000 37.8241 3,412,565,999 2016-11-30
2223 2016-12-14 1,290,750,018 -4,069,871 37.8234 3,412,565,999 2016-11-30
2224 2016-12-13 1,294,819,889 -228,000 37.9427 3,412,565,999 2016-11-30
2225 2016-12-12 1,295,047,889 -22,000 37.9494 3,412,565,999 2016-11-30
2226 2016-12-09 1,295,069,889 554,000 37.9500 3,412,565,999 2016-11-30
2227 2016-12-08 1,294,515,889 122,000 37.9338 3,412,565,999 2016-11-30
2228 2016-12-07 1,294,393,889 -482,000 37.9302 3,412,565,999 2016-11-30
2229 2016-12-06 1,294,875,889 -360,000 37.9443 3,412,565,999 2016-11-30
2230 2016-12-05 1,295,235,889 -264,000 37.9549 3,412,565,999 2016-11-30
2231 2016-12-02 1,295,499,889 -114,000 37.9626 3,412,565,999 2016-11-30
2232 2016-12-01 1,295,613,889 -4,000 37.9660 3,412,565,999 2016-11-30
2233 2016-11-30 1,295,617,889 111,600 37.9661 3,412,565,999 2016-11-30
2234 2016-11-29 1,295,506,289 170,000 37.9628 3,412,565,999 2016-10-31
2235 2016-11-28 1,295,336,289 -380,600 37.9578 3,412,565,999 2016-10-31
2236 2016-11-25 1,295,716,889 138,650 37.9690 3,412,565,999 2016-10-31
2237 2016-11-24 1,295,578,239 638,000 37.9649 3,412,565,999 2016-10-31
2238 2016-11-23 1,294,940,239 190,000 37.9462 3,412,565,999 2016-10-31
2239 2016-11-22 1,294,750,239 1,012,000 37.9407 3,412,565,999 2016-10-31
2240 2016-11-21 1,293,738,239 1,592,400 37.9110 3,412,565,999 2016-10-31
2241 2016-11-18 1,292,145,839 125,800 37.8643 3,412,565,999 2016-10-31
2242 2016-11-17 1,292,020,039 -680,000 37.8607 3,412,565,999 2016-10-31
2243 2016-11-16 1,292,700,039 -722,200 37.8806 3,412,565,999 2016-10-31
2244 2016-11-15 1,293,422,239 -800 37.9018 3,412,565,999 2016-10-31
2245 2016-11-14 1,293,423,039 -52,000 37.9018 3,412,565,999 2016-10-31
2246 2016-11-11 1,293,475,039 -1,128,000 37.9033 3,412,565,999 2016-10-31
2247 2016-11-10 1,294,603,039 -928,000 37.9364 3,412,565,999 2016-10-31
2248 2016-11-09 1,295,531,039 -2,010,000 37.9635 3,412,565,999 2016-10-31
2249 2016-11-08 1,297,541,039 807,000 38.0224 3,412,565,999 2016-10-31
2250 2016-11-07 1,296,734,039 184,000 37.9988 3,412,565,999 2016-10-31
2251 2016-11-04 1,296,550,039 182,000 37.9934 3,412,565,999 2016-10-31
2252 2016-11-03 1,296,368,039 95,200 37.9881 3,412,565,999 2016-10-31
2253 2016-11-02 1,296,272,839 733,000 37.9853 3,412,565,999 2016-10-31
2254 2016-11-01 1,295,539,839 -228,000 37.9638 3,412,565,999 2016-10-31
2255 2016-10-31 1,295,767,839 1,438,000 37.9705 3,412,565,999 2016-10-31
2256 2016-10-28 1,294,329,839 178,000 37.9283 3,412,565,999 2016-09-30
2257 2016-10-27 1,294,151,839 252,000 37.9231 3,412,565,999 2016-09-30
2258 2016-10-26 1,293,899,839 114,000 37.9157 3,412,565,999 2016-09-30
2259 2016-10-25 1,293,785,839 1,030,000 37.9124 3,412,565,999 2016-09-30
2260 2016-10-24 1,292,755,839 -96,000 37.8822 3,412,565,999 2016-09-30
2261 2016-10-21 1,292,851,839 0 37.8850 3,412,565,999 2016-09-30
2262 2016-10-20 1,292,851,839 -270,000 37.8850 3,412,565,999 2016-09-30
2263 2016-10-19 1,293,121,839 -26,000 37.8929 3,412,565,999 2016-09-30
2264 2016-10-18 1,293,147,839 -70,000 37.8937 3,412,565,999 2016-09-30
2265 2016-10-17 1,293,217,839 -274,200 37.8958 3,412,565,999 2016-09-30
2266 2016-10-14 1,293,492,039 78,000 37.9038 3,412,565,999 2016-09-30
2267 2016-10-13 1,293,414,039 -260,000 37.9015 3,412,565,999 2016-09-30
2268 2016-10-12 1,293,674,039 -164,400 37.9091 3,412,565,999 2016-09-30
2269 2016-10-11 1,293,838,439 -6,000 37.9139 3,412,565,999 2016-09-30
2270 2016-10-07 1,293,844,439 428,000 37.9141 3,412,565,999 2016-09-30
2271 2016-10-06 1,293,416,439 -634,269 37.9016 3,412,565,999 2016-09-30
2272 2016-10-05 1,294,050,708 -5,124,000 37.9202 3,412,565,999 2016-09-30
2273 2016-10-04 1,299,174,708 -51,000 38.0703 3,412,565,999 2016-09-30
2274 2016-10-03 1,299,225,708 692,000 38.0718 3,412,565,999 2016-09-30
2275 2016-09-30 1,298,533,708 45,200 38.0515 3,412,565,999 2016-09-30
2276 2016-09-29 1,298,488,508 1,398,000 38.0502 3,412,565,999 2016-08-31
2277 2016-09-28 1,297,090,508 48,000 38.0092 3,412,565,999 2016-08-31
2278 2016-09-27 1,297,042,508 833,200 38.0078 3,412,565,999 2016-08-31
2279 2016-09-26 1,296,209,308 200,000 37.9834 3,412,565,999 2016-08-31
2280 2016-09-23 1,296,009,308 1,874,400 37.9776 3,412,565,999 2016-08-31
2281 2016-09-22 1,294,134,908 296,200 37.9226 3,412,565,999 2016-08-31
2282 2016-09-21 1,293,838,708 206,000 37.9140 3,412,565,999 2016-08-31
2283 2016-09-20 1,293,632,708 -34,200 37.9079 3,412,565,999 2016-08-31
2284 2016-09-19 1,293,666,908 469,400 37.9089 3,412,565,999 2016-08-31
2285 2016-09-15 1,293,197,508 -2,833,000 37.8952 3,412,565,999 2016-08-31
2286 2016-09-14 1,296,030,508 235,600 37.9782 3,412,565,999 2016-08-31
2287 2016-09-13 1,295,794,908 -6,560,000 37.9713 3,412,565,999 2016-08-31
2288 2016-09-12 1,302,354,908 -332,000 38.1635 3,412,565,999 2016-08-31
2289 2016-09-09 1,302,686,908 -23,200 38.1732 3,412,565,999 2016-08-31
2290 2016-09-08 1,302,710,108 7,708,000 38.1739 3,412,565,999 2016-08-31
2291 2016-09-07 1,295,002,108 1,107,600 37.9480 3,412,565,999 2016-08-31
2292 2016-09-06 1,293,894,508 339,000 37.9156 3,412,565,999 2016-08-31
2293 2016-09-05 1,293,555,508 70,000 37.9057 3,412,565,999 2016-08-31
2294 2016-09-02 1,293,485,508 564,000 37.9036 3,412,565,999 2016-08-31
2295 2016-09-01 1,292,921,508 2,554,200 37.8871 3,412,565,999 2016-08-31
2296 2016-08-31 1,290,367,308 -3,862,400 37.8122 3,412,565,999 2016-08-31
2297 2016-08-30 1,294,229,708 292,000 37.9254 3,412,565,999 2016-07-31
2298 2016-08-29 1,293,937,708 -128,000 37.9169 3,412,565,999 2016-07-31
2299 2016-08-26 1,294,065,708 -103,200 37.9206 3,412,565,999 2016-07-31
2300 2016-08-25 1,294,168,908 -26,000 37.9236 3,412,565,999 2016-07-31
2301 2016-08-24 1,294,194,908 -438,000 37.9244 3,412,565,999 2016-07-31
2302 2016-08-23 1,294,632,908 -45,000 37.9372 3,412,565,999 2016-07-31
2303 2016-08-22 1,294,677,908 1,807,000 37.9385 3,412,565,999 2016-07-31
2304 2016-08-19 1,292,870,908 -904,400 37.8856 3,412,565,999 2016-07-31
2305 2016-08-18 1,293,775,308 870,800 37.9121 3,412,565,999 2016-07-31
2306 2016-08-17 1,292,904,508 212,000 37.8866 3,412,565,999 2016-07-31
2307 2016-08-16 1,292,692,508 -140,400 37.8804 3,412,565,999 2016-07-31
2308 2016-08-15 1,292,832,908 -406,000 37.8845 3,412,565,999 2016-07-31
2309 2016-08-12 1,293,238,908 -164,000 37.8964 3,412,565,999 2016-07-31
2310 2016-08-11 1,293,402,908 -118,000 37.9012 3,412,565,999 2016-07-31
2311 2016-08-10 1,293,520,908 211,000 37.9046 3,412,565,999 2016-07-31
2312 2016-08-09 1,293,309,908 144,800 37.8985 3,412,565,999 2016-07-31
2313 2016-08-08 1,293,165,108 631,000 37.8942 3,412,565,999 2016-07-31
2314 2016-08-05 1,292,534,108 468,000 37.8757 3,412,565,999 2016-07-31
2315 2016-08-04 1,292,066,108 -303,200 37.8620 3,412,565,999 2016-07-31
2316 2016-08-03 1,292,369,308 -931,160 37.8709 3,412,565,999 2016-07-31
2317 2016-08-02 1,293,300,468 0 37.8982 3,412,565,999 2016-07-31
2318 2016-08-01 1,293,300,468 1,560,600 37.8982 3,412,565,999 2016-07-31
2319 2016-07-29 1,291,739,868 -997,200 37.8525 3,412,565,999 2016-06-30
2320 2016-07-28 1,292,737,068 -1,940,800 37.8817 3,412,565,999 2016-06-30
2321 2016-07-27 1,294,677,868 201,800 37.9385 3,412,565,999 2016-06-30
2322 2016-07-26 1,294,476,068 -803,600 37.9326 3,412,565,999 2016-06-30
2323 2016-07-25 1,295,279,668 -148,000 37.9562 3,412,565,999 2016-06-30
2324 2016-07-22 1,295,427,668 -688,000 37.9605 3,412,565,999 2016-06-30
2325 2016-07-21 1,296,115,668 -1,410,100 37.9807 3,412,565,999 2016-06-30
2326 2016-07-20 1,297,525,768 -274,400 38.0220 3,412,565,999 2016-06-30
2327 2016-07-19 1,297,800,168 680,000 38.0300 3,412,565,999 2016-06-30
2328 2016-07-18 1,297,120,168 365,000 38.0101 3,412,565,999 2016-06-30
2329 2016-07-15 1,296,755,168 290,800 37.9994 3,412,565,999 2016-06-30
2330 2016-07-14 1,296,464,368 789,000 37.9909 3,412,565,999 2016-06-30
2331 2016-07-13 1,295,675,368 -240,000 37.9678 3,412,565,999 2016-06-30
2332 2016-07-12 1,295,915,368 -194,000 37.9748 3,412,565,999 2016-06-30
2333 2016-07-11 1,296,109,368 64,400 37.9805 3,412,565,999 2016-06-30
2334 2016-07-08 1,296,044,968 -110,600 37.9786 3,412,565,999 2016-06-30
2335 2016-07-07 1,296,155,568 1,072,500 37.9818 3,412,565,999 2016-06-30
2336 2016-07-06 1,295,083,068 646,000 37.9504 3,412,565,999 2016-06-30
2337 2016-07-05 1,294,437,068 -112,200 37.9315 3,412,565,999 2016-06-30
2338 2016-07-04 1,294,549,268 728,000 37.9348 3,412,565,999 2016-06-30
2339 2016-06-30 1,293,821,268 319,600 37.9134 3,412,565,999 2016-06-30
2340 2016-06-29 1,293,501,668 -396,000 37.9041 3,412,565,999 2016-05-31
2341 2016-06-28 1,293,897,668 636,000 37.9157 3,412,565,999 2016-05-31
2342 2016-06-27 1,293,261,668 48,000 37.8970 3,412,565,999 2016-05-31
2343 2016-06-24 1,293,213,668 -774,000 37.8956 3,412,565,999 2016-05-31
2344 2016-06-23 1,293,987,668 44,000 37.9183 3,412,565,999 2016-05-31
2345 2016-06-22 1,293,943,668 905,400 37.9170 3,412,565,999 2016-05-31
2346 2016-06-21 1,293,038,268 -44,000 37.8905 3,412,565,999 2016-05-31
2347 2016-06-20 1,293,082,268 -83,499 37.8918 3,412,565,999 2016-05-31
2348 2016-06-17 1,293,165,767 -942,000 37.8942 3,412,565,999 2016-05-31
2349 2016-06-16 1,294,107,767 -1,516,000 37.9218 3,412,565,999 2016-05-31
2350 2016-06-15 1,295,623,767 -1,266,000 37.9663 3,412,565,999 2016-05-31
2351 2016-06-14 1,296,889,767 -9,808,000 38.0034 3,412,565,999 2016-05-31
2352 2016-06-13 1,306,697,767 67,000 38.2908 3,412,565,999 2016-05-31
2353 2016-06-10 1,306,630,767 3,902,810 38.2888 3,412,565,999 2016-05-31
2354 2016-06-08 1,302,727,957 -4,305,010 38.1744 3,412,565,999 2016-05-31
2355 2016-06-07 1,307,032,967 -120,000 38.3006 3,412,565,999 2016-05-31
2356 2016-06-06 1,307,152,967 -2,406,000 38.3041 3,412,565,999 2016-05-31
2357 2016-06-03 1,309,558,967 -133,000 38.3746 3,412,565,999 2016-05-31
2358 2016-06-02 1,309,691,967 4,432,799 38.3785 3,412,565,999 2016-05-31
2359 2016-06-01 1,305,259,168 -80,000 38.2486 3,412,565,999 2016-05-31
2360 2016-05-31 1,305,339,168 -186,000 38.2510 3,412,565,999 2016-05-31
2361 2016-05-30 1,305,525,168 -4,363,998 38.2564 3,412,565,999 2016-04-30
2362 2016-05-27 1,309,889,166 4,746,999 38.3843 3,412,565,999 2016-04-30
2363 2016-05-26 1,305,142,167 -4,864,400 38.2452 3,412,565,999 2016-04-30
2364 2016-05-25 1,310,006,567 3,849,595 38.3877 3,412,565,999 2016-04-30
2365 2016-05-24 1,306,156,972 -1,091,000 38.2749 3,412,565,999 2016-04-30
2366 2016-05-23 1,307,247,972 -504,000 38.3069 3,412,565,999 2016-04-30
2367 2016-05-20 1,307,751,972 -1,968,000 38.3217 3,412,565,999 2016-04-30
2368 2016-05-19 1,309,719,972 8,723,596 38.3793 3,412,565,999 2016-04-30
2369 2016-05-18 1,300,996,376 -788,000 38.1237 3,412,565,999 2016-04-30
2370 2016-05-17 1,301,784,376 -89,000 38.1468 3,412,565,999 2016-04-30
2371 2016-05-16 1,301,873,376 171,500 38.1494 3,412,565,999 2016-04-30
2372 2016-05-13 1,301,701,876 -388,000 38.1444 3,412,565,999 2016-04-30
2373 2016-05-12 1,302,089,876 -8,439,193 38.1557 3,412,565,999 2016-04-30
2374 2016-05-11 1,310,529,069 556,000 38.4030 3,412,565,999 2016-04-30
2375 2016-05-10 1,309,973,069 -172,000 38.3867 3,412,565,999 2016-04-30
2376 2016-05-09 1,310,145,069 -1,524,000 38.3918 3,412,565,999 2016-04-30
2377 2016-05-06 1,311,669,069 -264,000 38.4364 3,412,565,999 2016-04-30
2378 2016-05-05 1,311,933,069 102,283 38.4442 3,412,565,999 2016-04-30
2379 2016-05-04 1,311,830,786 -562,000 38.4412 3,412,565,999 2016-04-30
2380 2016-05-03 1,312,392,786 -640,000 38.4577 3,412,565,999 2016-04-30
2381 2016-04-29 1,313,032,786 -2,158,000 38.4764 3,412,565,999 2016-03-31
2382 2016-04-28 1,315,190,786 1,004,000 38.5396 3,412,565,999 2016-03-31
2383 2016-04-27 1,314,186,786 -2,749,799 38.5102 3,412,565,999 2016-03-31
2384 2016-04-26 1,316,936,585 386,002 38.5908 3,412,565,999 2016-03-31
2385 2016-04-25 1,316,550,583 -1,688,000 38.5795 3,412,565,999 2016-03-31
2386 2016-04-22 1,318,238,583 -1,240,000 38.6290 3,412,565,999 2016-03-31
2387 2016-04-21 1,319,478,583 -194,000 38.6653 3,412,565,999 2016-03-31
2388 2016-04-20 1,319,672,583 324,898 38.6710 3,412,565,999 2016-03-31
2389 2016-04-19 1,319,347,685 27,811,301 38.6615 3,412,565,999 2016-03-31
2390 2016-04-18 1,291,536,384 4,959,979 37.8465 3,412,565,999 2016-03-31
2391 2016-04-15 1,286,576,405 -1,037,980 37.7011 3,412,565,999 2016-03-31
2392 2016-04-14 1,287,614,385 -4,110,158 37.7316 3,412,565,999 2016-03-31
2393 2016-04-13 1,291,724,543 -1,228,000 37.8520 3,412,565,999 2016-03-31
2394 2016-04-12 1,292,952,543 -2,106,841 37.8880 3,412,565,999 2016-03-31
2395 2016-04-11 1,295,059,384 4,588,582 37.9497 3,412,565,999 2016-03-31
2396 2016-04-08 1,290,470,802 82,800 37.8153 3,412,565,999 2016-03-31
2397 2016-04-07 1,290,388,002 -1,016,000 37.8128 3,412,565,999 2016-03-31
2398 2016-04-06 1,291,404,002 -2,447,926 37.8426 3,412,565,999 2016-03-31
2399 2016-04-05 1,293,851,928 162,300 37.9143 3,412,565,999 2016-03-31
2400 2016-04-01 1,293,689,628 -3,449,456 37.9096 3,412,565,999 2016-03-31
2401 2016-03-31 1,297,139,084 558,000 38.0107 3,412,565,999 2016-03-31
2402 2016-03-30 1,296,581,084 694,000 37.9943 3,412,565,999 2016-02-29
2403 2016-03-29 1,295,887,084 2,630,600 37.9740 3,412,565,999 2016-02-29
2404 2016-03-24 1,293,256,484 -1,338,000 37.8969 3,412,565,999 2016-02-29
2405 2016-03-23 1,294,594,484 -4,366,000 37.9361 3,412,565,999 2016-02-29
2406 2016-03-22 1,298,960,484 460,000 38.0640 3,412,565,999 2016-02-29
2407 2016-03-21 1,298,500,484 913,000 38.0506 3,412,565,999 2016-02-29
2408 2016-03-18 1,297,587,484 394,000 38.0238 3,412,565,999 2016-02-29
2409 2016-03-17 1,297,193,484 1,122,000 38.0123 3,412,565,999 2016-02-29
2410 2016-03-16 1,296,071,484 -434,800 37.9794 3,412,565,999 2016-02-29
2411 2016-03-15 1,296,506,284 564,000 37.9921 3,412,565,999 2016-02-29
2412 2016-03-14 1,295,942,284 35,000 37.9756 3,412,565,999 2016-02-29
2413 2016-03-11 1,295,907,284 -2,002,400 37.9746 3,412,565,999 2016-02-29
2414 2016-03-10 1,297,909,684 1,776,000 38.0332 3,412,565,999 2016-02-29
2415 2016-03-09 1,296,133,684 544,000 37.9812 3,412,565,999 2016-02-29
2416 2016-03-08 1,295,589,684 1,361,000 37.9653 3,412,565,999 2016-02-29
2417 2016-03-07 1,294,228,684 -113,000 37.9254 3,412,565,999 2016-02-29
2418 2016-03-04 1,294,341,684 1,345,600 37.9287 3,412,565,999 2016-02-29
2419 2016-03-03 1,292,996,084 3,120,000 37.8893 3,412,565,999 2016-02-29
2420 2016-03-02 1,289,876,084 2,158,000 37.7978 3,412,565,999 2016-02-29
2421 2016-03-01 1,287,718,084 -112,000 37.7346 3,412,565,999 2016-02-29
2422 2016-02-29 1,287,830,084 374,000 37.7379 3,412,565,999 2016-02-29
2423 2016-02-26 1,287,456,084 -216,000 37.7269 3,412,565,999 2016-01-31
2424 2016-02-25 1,287,672,084 -44,000 37.7333 3,412,565,999 2016-01-31
2425 2016-02-24 1,287,716,084 1,838,000 37.7345 3,412,565,999 2016-01-31
2426 2016-02-23 1,285,878,084 498,400 37.6807 3,412,565,999 2016-01-31
2427 2016-02-22 1,285,379,684 -1,738,800 37.6661 3,412,565,999 2016-01-31
2428 2016-02-19 1,287,118,484 728,000 37.7170 3,412,565,999 2016-01-31
2429 2016-02-18 1,286,390,484 596,000 37.6957 3,412,565,999 2016-01-31
2430 2016-02-17 1,285,794,484 956,000 37.6782 3,412,565,999 2016-01-31
2431 2016-02-16 1,284,838,484 2,550,000 37.6502 3,412,565,999 2016-01-31
2432 2016-02-15 1,282,288,484 5,724,000 37.5755 3,412,565,999 2016-01-31
2433 2016-02-12 1,276,564,484 3,730,000 37.4078 3,412,565,999 2016-01-31
2434 2016-02-11 1,272,834,484 1,992,000 37.2985 3,412,565,999 2016-01-31
2435 2016-02-05 1,270,842,484 -46,000 37.2401 3,412,565,999 2016-01-31
2436 2016-02-04 1,270,888,484 -3,361,000 37.2414 3,412,565,999 2016-01-31
2437 2016-02-03 1,274,249,484 -6,106,000 37.3399 3,412,565,999 2016-01-31
2438 2016-02-02 1,280,355,484 7,771,692 37.5188 3,412,565,999 2016-01-31
2439 2016-02-01 1,272,583,792 1,010,000 37.2911 3,412,565,999 2016-01-31
2440 2016-01-29 1,271,573,792 -620,000 37.2615 3,412,565,999 2015-12-31
2441 2016-01-28 1,272,193,792 -198,000 37.2797 3,412,565,999 2015-12-31
2442 2016-01-27 1,272,391,792 -1,988,294 37.2855 3,412,565,999 2015-12-31
2443 2016-01-26 1,274,380,086 -1,476,092 37.3437 3,412,565,999 2015-12-31
2444 2016-01-25 1,275,856,178 -5,073,306 37.3870 3,412,565,999 2015-12-31
2445 2016-01-22 1,280,929,484 2,869,400 37.5357 3,412,565,999 2015-12-31
2446 2016-01-21 1,278,060,084 873,800 37.4516 3,412,565,999 2015-12-31
2447 2016-01-20 1,277,186,284 6,101,198 37.4260 3,412,565,999 2015-12-31
2448 2016-01-19 1,271,085,086 -1,042,000 37.2472 3,412,565,999 2015-12-31
2449 2016-01-18 1,272,127,086 309,533 37.2777 3,412,565,999 2015-12-31
2450 2016-01-15 1,271,817,553 -4,287,200 37.2687 3,412,565,999 2015-12-31
2451 2016-01-14 1,276,104,753 177,400 37.3943 3,412,565,999 2015-12-31
2452 2016-01-13 1,275,927,353 273,600 37.3891 3,412,565,999 2015-12-31
2453 2016-01-12 1,275,653,753 -1,645,400 37.3811 3,412,565,999 2015-12-31
2454 2016-01-11 1,277,299,153 190,000 37.4293 3,412,565,999 2015-12-31
2455 2016-01-08 1,277,109,153 -210,000 37.4237 3,412,565,999 2015-12-31
2456 2016-01-07 1,277,319,153 -2,458,000 37.4299 3,412,565,999 2015-12-31
2457 2016-01-06 1,279,777,153 -1,767,001 37.5019 3,412,565,999 2015-12-31
2458 2016-01-05 1,281,544,154 -7,872,000 37.5537 3,412,565,999 2015-12-31
2459 2016-01-04 1,289,416,154 -524,200 37.7844 3,412,565,999 2015-12-31
2460 2015-12-31 1,289,940,354 0 37.7997 3,412,565,999 2015-12-31
2461 2015-12-30 1,289,940,354 140,020 37.7997 3,412,565,999 2015-11-30
2462 2015-12-29 1,289,800,334 -1,835,656 37.7956 3,412,565,999 2015-11-30
2463 2015-12-28 1,291,635,990 -1,557,172 37.8494 3,412,565,999 2015-11-30
2464 2015-12-24 1,293,193,162 0 37.8950 3,412,565,999 2015-11-30
2465 2015-12-23 1,293,193,162 -1,214,000 37.8950 3,412,565,999 2015-11-30
2466 2015-12-22 1,294,407,162 -2,934,000 37.9306 3,412,565,999 2015-11-30
2467 2015-12-21 1,297,341,162 538,119,175 38.0166 3,412,565,999 2015-11-30
2468 2015-12-18 759,221,987 -682,800 22.2478 3,412,565,999 2015-11-30
2469 2015-12-17 759,904,787 -28,000 22.2678 3,412,565,999 2015-11-30
2470 2015-12-16 759,932,787 -891,000 22.2687 3,412,565,999 2015-11-30
2471 2015-12-15 760,823,787 -4,944,800 22.2948 3,412,565,999 2015-11-30
2472 2015-12-14 765,768,587 -16,210,000 22.4397 3,412,565,999 2015-11-30
2473 2015-12-11 781,978,587 -39,856,597 22.9147 3,412,565,999 2015-11-30
2474 2015-12-10 821,835,184 -41,788,906 24.0826 3,412,565,999 2015-11-30
2475 2015-12-09 863,624,090 -4,889,997 25.3072 3,412,565,999 2015-11-30
2476 2015-12-08 868,514,087 -1,334,000 25.4505 3,412,565,999 2015-11-30
2477 2015-12-07 869,848,087 -1,425,600 25.4896 3,412,565,999 2015-11-30
2478 2015-12-04 871,273,687 177,000 25.5313 3,412,565,999 2015-11-30
2479 2015-12-03 871,096,687 -2,984,100 25.5261 3,412,565,999 2015-11-30
2480 2015-12-02 874,080,787 -9,016,865 25.6136 3,412,565,999 2015-11-30
2481 2015-12-01 883,097,652 302,700 25.8778 3,412,565,999 2015-11-30
2482 2015-11-30 882,794,952 -130,000 25.8689 3,412,565,999 2015-11-30
2483 2015-11-27 882,924,952 -2,718,000 25.8522 3,415,283,999 2015-10-31
2484 2015-11-26 885,642,952 1,315,481 25.9318 3,415,283,999 2015-10-31
2485 2015-11-25 884,327,471 -1,934,000 25.8932 3,415,283,999 2015-10-31
2486 2015-11-24 886,261,471 2,846,000 25.9499 3,415,283,999 2015-10-31
2487 2015-11-23 883,415,471 -5,059,800 25.8665 3,415,283,999 2015-10-31
2488 2015-11-20 888,475,271 669,000 26.0147 3,415,283,999 2015-10-31
2489 2015-11-19 887,806,271 -554,800 25.9951 3,415,283,999 2015-10-31
2490 2015-11-18 888,361,071 -268,000 26.0113 3,415,283,999 2015-10-31
2491 2015-11-17 888,629,071 -1,800,000 26.0192 3,415,283,999 2015-10-31
2492 2015-11-16 890,429,071 -2,888,200 26.0719 3,415,283,999 2015-10-31
2493 2015-11-13 893,317,271 -1,218,000 26.1565 3,415,283,999 2015-10-31
2494 2015-11-12 894,535,271 -1,240,000 26.1921 3,415,283,999 2015-10-31
2495 2015-11-11 895,775,271 -2,678,000 26.2284 3,415,283,999 2015-10-31
2496 2015-11-10 898,453,271 83,200 26.3068 3,415,283,999 2015-10-31
2497 2015-11-09 898,370,071 -472,000 26.3044 3,415,283,999 2015-10-31
2498 2015-11-06 898,842,071 -3,070,000 26.3182 3,415,283,999 2015-10-31
2499 2015-11-05 901,912,071 -918,000 26.4081 3,415,283,999 2015-10-31
2500 2015-11-04 902,830,071 -2,058,200 26.4350 3,415,283,999 2015-10-31
2501 2015-11-03 904,888,271 -1,970,193 26.4953 3,415,283,999 2015-10-31
2502 2015-11-02 906,858,464 8,400 26.5529 3,415,283,999 2015-10-31
2503 2015-10-30 906,850,064 338,000 26.5527 3,415,283,999 2015-09-30
2504 2015-10-29 906,512,064 -528,000 26.5428 3,415,283,999 2015-09-30
2505 2015-10-28 907,040,064 -28,000 26.5583 3,415,283,999 2015-09-30
2506 2015-10-27 907,068,064 -855,800 26.5591 3,415,283,999 2015-09-30
2507 2015-10-26 907,923,864 -16,881 26.5841 3,415,283,999 2015-09-30
2508 2015-10-23 907,940,745 -1,067,012 26.5846 3,415,283,999 2015-09-30
2509 2015-10-22 909,007,757 -1,316,200 26.6159 3,415,283,999 2015-09-30
2510 2015-10-20 910,323,957 -3,531,620 26.6544 3,415,283,999 2015-09-30
2511 2015-10-19 913,855,577 -1,882,000 26.7578 3,415,283,999 2015-09-30
2512 2015-10-16 915,737,577 -990,000 26.8129 3,415,283,999 2015-09-30
2513 2015-10-15 916,727,577 42,000 26.8419 3,415,283,999 2015-09-30
2514 2015-10-14 916,685,577 -1,412,000 26.8407 3,415,283,999 2015-09-30
2515 2015-10-13 918,097,577 958,000 26.8820 3,415,283,999 2015-09-30
2516 2015-10-12 917,139,577 -184,000 26.8540 3,415,283,999 2015-09-30
2517 2015-10-09 917,323,577 -742,800 26.8594 3,415,283,999 2015-09-30
2518 2015-10-08 918,066,377 523,000 26.8811 3,415,283,999 2015-09-30
2519 2015-10-07 917,543,377 769,000 26.8658 3,415,283,999 2015-09-30
2520 2015-10-06 916,774,377 -141,172 26.8433 3,415,283,999 2015-09-30
2521 2015-10-05 916,915,549 138,000 26.8474 3,415,283,999 2015-09-30
2522 2015-10-02 916,777,549 -1,129,122 26.8434 3,415,283,999 2015-09-30
2523 2015-09-30 917,906,671 1,114,000 26.8764 3,415,283,999 2015-09-30
2524 2015-09-29 916,792,671 963,800 26.8438 3,415,283,999 2015-08-31
2525 2015-09-25 915,828,871 -95,200 26.8156 3,415,283,999 2015-08-31
2526 2015-09-24 915,924,071 604,000 26.8184 3,415,283,999 2015-08-31
2527 2015-09-23 915,320,071 264,000 26.8007 3,415,283,999 2015-08-31
2528 2015-09-22 915,056,071 1,748,000 26.7930 3,415,283,999 2015-08-31
2529 2015-09-21 913,308,071 412,000 26.7418 3,415,283,999 2015-08-31
2530 2015-09-18 912,896,071 540,000 26.7297 3,415,283,999 2015-08-31
2531 2015-09-17 912,356,071 -3,309,200 26.7139 3,415,283,999 2015-08-31
2532 2015-09-16 915,665,271 -1,526,200 26.8108 3,415,283,999 2015-08-31
2533 2015-09-15 917,191,471 898,000 26.8555 3,415,283,999 2015-08-31
2534 2015-09-14 916,293,471 -588,000 26.8292 3,415,283,999 2015-08-31
2535 2015-09-11 916,881,471 -203,800 26.8464 3,415,283,999 2015-08-31
2536 2015-09-10 917,085,271 -6,567,200 26.8524 3,415,283,999 2015-08-31
2537 2015-09-09 923,652,471 -4,691,000 27.0447 3,415,283,999 2015-08-31
2538 2015-09-08 928,343,471 -204,000 27.1820 3,415,283,999 2015-08-31
2539 2015-09-07 928,547,471 -1,122,000 27.1880 3,415,283,999 2015-08-31
2540 2015-09-04 929,669,471 282,000 27.2209 3,415,283,999 2015-08-31
2541 2015-09-02 929,387,471 499,400 27.2126 3,415,283,999 2015-08-31
2542 2015-09-01 928,888,071 -137,000 27.1980 3,415,283,999 2015-08-31
2543 2015-08-31 929,025,071 504,000 27.2020 3,415,283,999 2015-08-31
2544 2015-08-28 928,521,071 -1,149,000 27.1872 3,415,283,999 2015-07-31
2545 2015-08-27 929,670,071 -2,644,000 27.2209 3,415,283,999 2015-07-31
2546 2015-08-26 932,314,071 -419,000 27.2983 3,415,283,999 2015-07-31
2547 2015-08-25 932,733,071 -1,116,600 27.3106 3,415,283,999 2015-07-31
2548 2015-08-24 933,849,671 -1,127,000 27.3433 3,415,283,999 2015-07-31
2549 2015-08-21 934,976,671 3,200 27.3762 3,415,283,999 2015-07-31
2550 2015-08-20 934,973,471 1,156,459 27.3762 3,415,283,999 2015-07-31
2551 2015-08-19 933,817,012 -2,560,459 27.3423 3,415,283,999 2015-07-31
2552 2015-08-18 936,377,471 72,500 27.4173 3,415,283,999 2015-07-31
2553 2015-08-17 936,304,971 -105,994 27.4151 3,415,283,999 2015-07-31
2554 2015-08-14 936,410,965 1,080,000 27.4182 3,415,283,999 2015-07-31
2555 2015-08-13 935,330,965 -289,560 27.3866 3,415,283,999 2015-07-31
2556 2015-08-12 935,620,525 1,470,400 27.3951 3,415,283,999 2015-07-31
2557 2015-08-11 934,150,125 -789,429,400 27.3520 3,415,283,999 2015-07-31
2558 2015-08-10 1,723,579,525 -168,000 50.4667 3,415,283,999 2015-07-31
2559 2015-08-07 1,723,747,525 -1,124,221 50.4716 3,415,283,999 2015-07-31
2560 2015-08-06 1,724,871,746 -393,000 50.5045 3,415,283,999 2015-07-31
2561 2015-08-05 1,725,264,746 -1,514,000 50.5160 3,415,283,999 2015-07-31
2562 2015-08-04 1,726,778,746 -712,000 50.5603 3,415,283,999 2015-07-31
2563 2015-08-03 1,727,490,746 7,111,312 50.5812 3,415,283,999 2015-07-31
2564 2015-07-31 1,720,379,434 1,202,000 50.3730 3,415,283,999 2015-07-31
2565 2015-07-30 1,719,177,434 11,787,272 50.3378 3,415,283,999 2015-06-30
2566 2015-07-29 1,707,390,162 258,406 49.9926 3,415,283,999 2015-06-30
2567 2015-07-28 1,707,131,756 -766,227 49.9851 3,415,283,999 2015-06-30
2568 2015-07-27 1,707,897,983 -17,271,252 50.0075 3,415,283,999 2015-06-30
2569 2015-07-24 1,725,169,235 18,682,428 50.5132 3,415,283,999 2015-06-30
2570 2015-07-23 1,706,486,807 -2,789,000 49.9662 3,415,283,999 2015-06-30
2571 2015-07-22 1,709,275,807 -4,781,501 50.0478 3,415,283,999 2015-06-30
2572 2015-07-21 1,714,057,308 -11,676,604 50.1878 3,415,283,999 2015-06-30
2573 2015-07-20 1,725,733,912 11,200 50.5297 3,415,283,999 2015-06-30
2574 2015-07-17 1,725,722,712 1,175,200 50.5294 3,415,283,999 2015-06-30
2575 2015-07-16 1,724,547,512 4,317,895 50.4950 3,415,283,999 2015-06-30
2576 2015-07-15 1,720,229,617 -6,060,503 50.3686 3,415,283,999 2015-06-30
2577 2015-07-14 1,726,290,120 -10,535,401 50.5460 3,415,283,999 2015-06-30
2578 2015-07-13 1,736,825,521 682,019 50.8545 3,415,283,999 2015-06-30
2579 2015-07-10 1,736,143,502 -1,506,600 50.8345 3,415,283,999 2015-06-30
2580 2015-07-09 1,737,650,102 1,399,800 50.8786 3,415,283,999 2015-06-30
2581 2015-07-08 1,736,250,302 1,965,239 50.8377 3,415,283,999 2015-06-30
2582 2015-07-07 1,734,285,063 -1,070,000 50.7801 3,415,283,999 2015-06-30
2583 2015-07-06 1,735,355,063 2,028,581 50.8114 3,415,283,999 2015-06-30
2584 2015-07-03 1,733,326,482 495,200 50.7520 3,415,283,999 2015-06-30
2585 2015-07-02 1,732,831,282 4,226,866 50.7375 3,415,283,999 2015-06-30
2586 2015-06-30 1,728,604,416 -180,800 50.6138 3,415,283,999 2015-06-30
2587 2015-06-29 1,728,785,216 -5,130,089 50.6191 3,415,283,999 2015-05-31
2588 2015-06-26 1,733,915,305 -2,561,436 50.7693 3,415,283,999 2015-05-31
2589 2015-06-25 1,736,476,741 -2,464,400 50.8443 3,415,283,999 2015-05-31
2590 2015-06-24 1,738,941,141 -4,874,224 50.9164 3,415,283,999 2015-05-31
2591 2015-06-23 1,743,815,365 -1,484,578 51.0592 3,415,283,999 2015-05-31
2592 2015-06-22 1,745,299,943 -1,478,536 51.1026 3,415,283,999 2015-05-31
2593 2015-06-19 1,746,778,479 6,301,499 51.1459 3,415,283,999 2015-05-31
2594 2015-06-18 1,740,476,980 -1,684,000 50.9614 3,415,283,999 2015-05-31
2595 2015-06-17 1,742,160,980 -318,000 51.0107 3,415,283,999 2015-05-31
2596 2015-06-16 1,742,478,980 -1,402,600 51.0200 3,415,283,999 2015-05-31
2597 2015-06-15 1,743,881,580 -1,698,000 51.0611 3,415,283,999 2015-05-31
2598 2015-06-12 1,745,579,580 -1,923,600 51.1108 3,415,283,999 2015-05-31
2599 2015-06-11 1,747,503,180 1,004,000 51.1671 3,415,283,999 2015-05-31
2600 2015-06-10 1,746,499,180 714,800 51.1377 3,415,283,999 2015-05-31
2601 2015-06-09 1,745,784,380 -503,000 51.1168 3,415,283,999 2015-05-31
2602 2015-06-08 1,746,287,380 3,151,000 51.1315 3,415,283,999 2015-05-31
2603 2015-06-05 1,743,136,380 327,200 51.0393 3,415,283,999 2015-05-31
2604 2015-06-04 1,742,809,180 -4,062,000 51.0297 3,415,283,999 2015-05-31
2605 2015-06-03 1,746,871,180 -260,600 51.1486 3,415,283,999 2015-05-31
2606 2015-06-02 1,747,131,780 459,000 51.1563 3,415,283,999 2015-05-31
2607 2015-06-01 1,746,672,780 1,400,000 51.1428 3,415,283,999 2015-05-31
2608 2015-05-29 1,745,272,780 909,000 51.0685 3,417,511,999 2015-04-30
2609 2015-05-28 1,744,363,780 -14,800 51.0419 3,417,511,999 2015-04-30
2610 2015-05-27 1,744,378,580 291,400 51.0424 3,417,511,999 2015-04-30
2611 2015-05-26 1,744,087,180 1,940,200 51.0338 3,417,511,999 2015-04-30
2612 2015-05-22 1,742,146,980 18,033,963 50.9771 3,417,511,999 2015-04-30
2613 2015-05-21 1,724,113,017 -253,000 50.4494 3,417,511,999 2015-04-30
2614 2015-05-20 1,724,366,017 -18,426,000 50.4568 3,417,511,999 2015-04-30
2615 2015-05-19 1,742,792,017 6,038,600 50.9959 3,417,511,999 2015-04-30
2616 2015-05-18 1,736,753,417 -20,050,950 50.8192 3,417,511,999 2015-04-30
2617 2015-05-15 1,756,804,367 -934,013 51.4059 3,417,511,999 2015-04-30
2618 2015-05-14 1,757,738,380 -1,859,400 51.4333 3,417,511,999 2015-04-30
2619 2015-05-13 1,759,597,780 -194,000 51.4877 3,417,511,999 2015-04-30
2620 2015-05-12 1,759,791,780 -321,000 51.4934 3,417,511,999 2015-04-30
2621 2015-05-11 1,760,112,780 473,200 51.5028 3,417,511,999 2015-04-30
2622 2015-05-08 1,759,639,580 -7,093,984 51.4889 3,417,511,999 2015-04-30
2623 2015-05-07 1,766,733,564 -1,242,799 51.6965 3,417,511,999 2015-04-30
2624 2015-05-06 1,767,976,363 4,600,953 51.7329 3,417,511,999 2015-04-30
2625 2015-05-05 1,763,375,410 -5,256,002 51.5982 3,417,511,999 2015-04-30
2626 2015-05-04 1,768,631,412 3,866,849 51.7520 3,417,511,999 2015-04-30
2627 2015-04-30 1,764,764,563 -6,311,086 51.6389 3,417,511,999 2015-04-30
2628 2015-04-29 1,771,075,649 -1,190,804 51.8235 3,417,511,999 2015-03-31
2629 2015-04-28 1,772,266,453 -5,715,017 51.8584 3,417,511,999 2015-03-31
2630 2015-04-27 1,777,981,470 7,792,856 52.0256 3,417,511,999 2015-03-31
2631 2015-04-24 1,770,188,614 -976,400 51.7976 3,417,511,999 2015-03-31
2632 2015-04-23 1,771,165,014 -189,000 51.8262 3,417,511,999 2015-03-31
2633 2015-04-22 1,771,354,014 54,000 51.8317 3,417,511,999 2015-03-31
2634 2015-04-21 1,771,300,014 -1,005,581 51.8301 3,417,511,999 2015-03-31
2635 2015-04-20 1,772,305,595 -4,122,455 51.8595 3,417,511,999 2015-03-31
2636 2015-04-17 1,776,428,050 -23,323,918 51.9802 3,417,511,999 2015-03-31
2637 2015-04-16 1,799,751,968 -12,153,529 52.6626 3,417,511,999 2015-03-31
2638 2015-04-15 1,811,905,497 -21,762,200 53.0183 3,417,511,999 2015-03-31
2639 2015-04-14 1,833,667,697 -5,048,309 53.6550 3,417,511,999 2015-03-31
2640 2015-04-13 1,838,716,006 -3,516,305 53.8028 3,417,511,999 2015-03-31
2641 2015-04-10 1,842,232,311 -3,336,261 53.9057 3,417,511,999 2015-03-31
2642 2015-04-09 1,845,568,572 -1,185,600 54.0033 3,417,511,999 2015-03-31
2643 2015-04-08 1,846,754,172 231,800 54.0380 3,417,511,999 2015-03-31
2644 2015-04-02 1,846,522,372 310,000 54.0312 3,417,511,999 2015-03-31
2645 2015-04-01 1,846,212,372 -1,817,649 54.0221 3,417,511,999 2015-03-31
2646 2015-03-31 1,848,030,021 -298,400 54.0753 3,417,511,999 2015-03-31
2647 2015-03-30 1,848,328,421 -466,000 54.0840 3,417,511,999 2015-02-28
2648 2015-03-27 1,848,794,421 -535,200 54.0977 3,417,511,999 2015-02-28
2649 2015-03-26 1,849,329,621 74,000 54.1133 3,417,511,999 2015-02-28
2650 2015-03-25 1,849,255,621 -632,000 54.1112 3,417,511,999 2015-02-28
2651 2015-03-24 1,849,887,621 -384,000 54.1297 3,417,511,999 2015-02-28
2652 2015-03-23 1,850,271,621 -1,268,200 54.1409 3,417,511,999 2015-02-28
2653 2015-03-20 1,851,539,821 -3,578,200 54.1780 3,417,511,999 2015-02-28
2654 2015-03-19 1,855,118,021 -508,000 54.2827 3,417,511,999 2015-02-28
2655 2015-03-18 1,855,626,021 -1,640,400 54.2976 3,417,511,999 2015-02-28
2656 2015-03-17 1,857,266,421 -6,637,000 54.3456 3,417,511,999 2015-02-28
2657 2015-03-16 1,863,903,421 -603,000 54.5398 3,417,511,999 2015-02-28
2658 2015-03-13 1,864,506,421 -44,800 54.5574 3,417,511,999 2015-02-28
2659 2015-03-12 1,864,551,221 422,000 54.5587 3,417,511,999 2015-02-28
2660 2015-03-11 1,864,129,221 -592,497 54.5464 3,417,511,999 2015-02-28
2661 2015-03-10 1,864,721,718 -5,183,000 54.5637 3,417,511,999 2015-02-28
2662 2015-03-09 1,869,904,718 -4,496,000 54.7154 3,417,511,999 2015-02-28
2663 2015-03-06 1,874,400,718 -2,118,250 54.8469 3,417,511,999 2015-02-28
2664 2015-03-05 1,876,518,968 -2,978,200 54.9089 3,417,511,999 2015-02-28
2665 2015-03-04 1,879,497,168 -3,652,000 54.9961 3,417,511,999 2015-02-28
2666 2015-03-03 1,883,149,168 989,600 55.1029 3,417,511,999 2015-02-28
2667 2015-03-02 1,882,159,568 66,000 55.0740 3,417,511,999 2015-02-28
2668 2015-02-27 1,882,093,568 393,000 55.2573 3,406,055,999 2015-01-31
2669 2015-02-26 1,881,700,568 4,542,019 55.2457 3,406,055,999 2015-01-31
2670 2015-02-25 1,877,158,549 -4,568,000 55.1124 3,406,055,999 2015-01-31
2671 2015-02-24 1,881,726,549 1,327,582 55.2465 3,406,055,999 2015-01-31
2672 2015-02-23 1,880,398,967 10,173,171 55.2075 3,406,055,999 2015-01-31
2673 2015-02-18 1,870,225,796 0 54.9088 3,406,055,999 2015-01-31
2674 2015-02-17 1,870,225,796 -12,090,400 54.9088 3,406,055,999 2015-01-31
2675 2015-02-16 1,882,316,196 1,824,000 55.2638 3,406,055,999 2015-01-31
2676 2015-02-13 1,880,492,196 532,000 55.2103 3,406,055,999 2015-01-31
2677 2015-02-12 1,879,960,196 -816,200 55.1946 3,406,055,999 2015-01-31
2678 2015-02-11 1,880,776,396 -422,000 55.2186 3,406,055,999 2015-01-31
2679 2015-02-10 1,881,198,396 920,000 55.2310 3,406,055,999 2015-01-31
2680 2015-02-09 1,880,278,396 -2,602,453 55.2040 3,406,055,999 2015-01-31
2681 2015-02-06 1,882,880,849 479,601 55.2804 3,406,055,999 2015-01-31
2682 2015-02-05 1,882,401,248 -208,000 55.2663 3,406,055,999 2015-01-31
2683 2015-02-04 1,882,609,248 -1,086,000 55.2724 3,406,055,999 2015-01-31
2684 2015-02-03 1,883,695,248 -1,176,000 55.3043 3,406,055,999 2015-01-31
2685 2015-02-02 1,884,871,248 -1,304,000 55.3388 3,406,055,999 2015-01-31
2686 2015-01-30 1,886,175,248 -3,144,009 55.3771 3,406,055,999 2014-12-31
2687 2015-01-29 1,889,319,257 -570,000 55.4694 3,406,055,999 2014-12-31
2688 2015-01-28 1,889,889,257 -2,786,400 55.4861 3,406,055,999 2014-12-31
2689 2015-01-27 1,892,675,657 1,491,059 55.5680 3,406,055,999 2014-12-31
2690 2015-01-26 1,891,184,598 -4,056,050 55.5242 3,406,055,999 2014-12-31
2691 2015-01-23 1,895,240,648 -2,280,600 55.6433 3,406,055,999 2014-12-31
2692 2015-01-22 1,897,521,248 -660,000 55.7102 3,406,055,999 2014-12-31
2693 2015-01-21 1,898,181,248 -1,127,200 55.7296 3,406,055,999 2014-12-31
2694 2015-01-20 1,899,308,448 -438,000 55.7627 3,406,055,999 2014-12-31
2695 2015-01-19 1,899,746,448 262,600 55.7755 3,406,055,999 2014-12-31
2696 2015-01-16 1,899,483,848 -1,724,000 55.7678 3,406,055,999 2014-12-31
2697 2015-01-15 1,901,207,848 -1,217,700 55.8185 3,406,055,999 2014-12-31
2698 2015-01-14 1,902,425,548 -52,000 55.8542 3,406,055,999 2014-12-31
2699 2015-01-13 1,902,477,548 600,142 55.8557 3,406,055,999 2014-12-31
2700 2015-01-12 1,901,877,406 -1,208,800 55.8381 3,406,055,999 2014-12-31
2701 2015-01-09 1,903,086,206 1,296,621 55.8736 3,406,055,999 2014-12-31
2702 2015-01-08 1,901,789,585 -4,878,000 55.8355 3,406,055,999 2014-12-31
2703 2015-01-07 1,906,667,585 -943,695 55.9788 3,406,055,999 2014-12-31
2704 2015-01-06 1,907,611,280 -2,261,600 56.0065 3,406,055,999 2014-12-31
2705 2015-01-05 1,909,872,880 -3,946,200 56.0729 3,406,055,999 2014-12-31
2706 2015-01-02 1,913,819,080 267,400 56.1887 3,406,055,999 2014-12-31
2707 2014-12-31 1,913,551,680 0 56.1809 3,406,055,999 2014-12-31
2708 2014-12-30 1,913,551,680 -4,521,800 56.1809 3,406,055,999 2014-11-30
2709 2014-12-29 1,918,073,480 -3,955,050 56.3136 3,406,055,999 2014-11-30
2710 2014-12-24 1,922,028,530 0 56.4297 3,406,055,999 2014-11-30
2711 2014-12-23 1,922,028,530 -2,258,000 56.4297 3,406,055,999 2014-11-30
2712 2014-12-22 1,924,286,530 -1,838,000 56.4960 3,406,055,999 2014-11-30
2713 2014-12-19 1,926,124,530 -9,055,200 56.5500 3,406,055,999 2014-11-30
2714 2014-12-18 1,935,179,730 -773,400 56.8159 3,406,055,999 2014-11-30
2715 2014-12-17 1,935,953,130 -543,000 56.8386 3,406,055,999 2014-11-30
2716 2014-12-16 1,936,496,130 -209,862 56.8545 3,406,055,999 2014-11-30
2717 2014-12-15 1,936,705,992 -154,700 56.8607 3,406,055,999 2014-11-30
2718 2014-12-12 1,936,860,692 -756,000 56.8652 3,406,055,999 2014-11-30
2719 2014-12-11 1,937,616,692 -1,668,000 56.8874 3,406,055,999 2014-11-30
2720 2014-12-10 1,939,284,692 74,400 56.9364 3,406,055,999 2014-11-30
2721 2014-12-09 1,939,210,292 -222,000 56.9342 3,406,055,999 2014-11-30
2722 2014-12-08 1,939,432,292 204,000 56.9407 3,406,055,999 2014-11-30
2723 2014-12-05 1,939,228,292 -648,000 56.9347 3,406,055,999 2014-11-30
2724 2014-12-04 1,939,876,292 -3,051,493 56.9537 3,406,055,999 2014-11-30
2725 2014-12-03 1,942,927,785 -1,178,600 57.0433 3,406,055,999 2014-11-30
2726 2014-12-02 1,944,106,385 -1,291,000 57.0779 3,406,055,999 2014-11-30
2727 2014-12-01 1,945,397,385 444,601 57.1158 3,406,055,999 2014-11-30
2728 2014-11-28 1,944,952,784 -898,671 57.1028 3,406,055,999 2014-10-31
2729 2014-11-27 1,945,851,455 -469,000 57.1292 3,406,055,999 2014-10-31
2730 2014-11-26 1,946,320,455 -1,344,801 57.1429 3,406,055,999 2014-10-31
2731 2014-11-25 1,947,665,256 383,000 57.1824 3,406,055,999 2014-10-31
2732 2014-11-24 1,947,282,256 -680,000 57.1712 3,406,055,999 2014-10-31
2733 2014-11-21 1,947,962,256 -981,999 57.1911 3,406,055,999 2014-10-31
2734 2014-11-20 1,948,944,255 1,069,000 57.2200 3,406,055,999 2014-10-31
2735 2014-11-19 1,947,875,255 -264,000 57.1886 3,406,055,999 2014-10-31
2736 2014-11-18 1,948,139,255 -1,070,000 57.1963 3,406,055,999 2014-10-31
2737 2014-11-17 1,949,209,255 -378,000 57.2278 3,406,055,999 2014-10-31
2738 2014-11-14 1,949,587,255 -804,000 57.2388 3,406,055,999 2014-10-31
2739 2014-11-13 1,950,391,255 -306,200 57.2625 3,406,055,999 2014-10-31
2740 2014-11-12 1,950,697,455 -112,000 57.2714 3,406,055,999 2014-10-31
2741 2014-11-11 1,950,809,455 -42,600 57.2747 3,406,055,999 2014-10-31
2742 2014-11-10 1,950,852,055 -86,200 57.2760 3,406,055,999 2014-10-31
2743 2014-11-07 1,950,938,255 159,200 57.2785 3,406,055,999 2014-10-31
2744 2014-11-06 1,950,779,055 -57,000 57.2738 3,406,055,999 2014-10-31
2745 2014-11-05 1,950,836,055 -94,800 57.2755 3,406,055,999 2014-10-31
2746 2014-11-04 1,950,930,855 -357,584 57.2783 3,406,055,999 2014-10-31
2747 2014-11-03 1,951,288,439 -1,144,000 57.2888 3,406,055,999 2014-10-31
2748 2014-10-31 1,952,432,439 -803,000 57.3224 3,406,055,999 2014-10-31
2749 2014-10-30 1,953,235,439 -22,000 57.2693 3,410,615,999 2014-09-30
2750 2014-10-29 1,953,257,439 105,000 57.2699 3,410,615,999 2014-09-30
2751 2014-10-28 1,953,152,439 62,000 57.2669 3,410,615,999 2014-09-30
2752 2014-10-27 1,953,090,439 -40,000 57.2650 3,410,615,999 2014-09-30
2753 2014-10-24 1,953,130,439 -1,085,800 57.2662 3,410,615,999 2014-09-30
2754 2014-10-23 1,954,216,239 -3,887,800 57.2980 3,410,615,999 2014-09-30
2755 2014-10-22 1,958,104,039 -192,200 57.4120 3,410,615,999 2014-09-30
2756 2014-10-21 1,958,296,239 39,600 57.4177 3,410,615,999 2014-09-30
2757 2014-10-20 1,958,256,639 -606,010 57.4165 3,410,615,999 2014-09-30
2758 2014-10-17 1,958,862,649 -1,462,800 57.4343 3,410,615,999 2014-09-30
2759 2014-10-16 1,960,325,449 -2,513,600 57.4772 3,410,615,999 2014-09-30
2760 2014-10-15 1,962,839,049 -2,499,600 57.5509 3,410,615,999 2014-09-30
2761 2014-10-14 1,965,338,649 -329,000 57.6242 3,410,615,999 2014-09-30
2762 2014-10-13 1,965,667,649 -875,400 57.6338 3,410,615,999 2014-09-30
2763 2014-10-10 1,966,543,049 -816,000 57.6595 3,410,615,999 2014-09-30
2764 2014-10-09 1,967,359,049 -277,000 57.6834 3,410,615,999 2014-09-30
2765 2014-10-08 1,967,636,049 -616,000 57.6915 3,410,615,999 2014-09-30
2766 2014-10-07 1,968,252,049 -406,600 57.7096 3,410,615,999 2014-09-30
2767 2014-10-06 1,968,658,649 -257,710 57.7215 3,410,615,999 2014-09-30
2768 2014-10-03 1,968,916,359 596,600 57.7291 3,410,615,999 2014-09-30
2769 2014-09-30 1,968,319,759 114,800 57.7116 3,410,615,999 2014-09-30
2770 2014-09-29 1,968,204,959 -364,400 57.7082 3,410,615,999 2014-08-31
2771 2014-09-26 1,968,569,359 309,001 57.7189 3,410,615,999 2014-08-31
2772 2014-09-25 1,968,260,358 531,400 57.7098 3,410,615,999 2014-08-31
2773 2014-09-24 1,967,728,958 -34,800 57.6942 3,410,615,999 2014-08-31
2774 2014-09-23 1,967,763,758 -143,997 57.6953 3,410,615,999 2014-08-31
2775 2014-09-22 1,967,907,755 3,807,999 57.6995 3,410,615,999 2014-08-31
2776 2014-09-19 1,964,099,756 -4,276,600 57.5878 3,410,615,999 2014-08-31
2777 2014-09-18 1,968,376,356 1,152,963 57.7132 3,410,615,999 2014-08-31
2778 2014-09-17 1,967,223,393 4,944,194 57.6794 3,410,615,999 2014-08-31
2779 2014-09-16 1,962,279,199 -1,648,993 57.5345 3,410,615,999 2014-08-31
2780 2014-09-15 1,963,928,192 -183,162 57.5828 3,410,615,999 2014-08-31
2781 2014-09-12 1,964,111,354 -1,448,038 57.5882 3,410,615,999 2014-08-31
2782 2014-09-11 1,965,559,392 1,481,000 57.6306 3,410,615,999 2014-08-31
2783 2014-09-10 1,964,078,392 -2,589,000 57.5872 3,410,615,999 2014-08-31
2784 2014-09-08 1,966,667,392 -553,743,202 57.6631 3,410,615,999 2014-08-31
2785 2014-09-05 2,520,410,594 1,662,001 73.8990 3,410,615,999 2014-08-31
2786 2014-09-04 2,518,748,593 -4,191,608 73.8503 3,410,615,999 2014-08-31
2787 2014-09-03 2,522,940,201 -1,484,202 73.9732 3,410,615,999 2014-08-31
2788 2014-09-02 2,524,424,403 1,117,461 74.0167 3,410,615,999 2014-08-31
2789 2014-09-01 2,523,306,942 115,600 73.9839 3,410,615,999 2014-08-31
2790 2014-08-29 2,523,191,342 801,800 73.9805 3,410,615,999 2014-07-31
2791 2014-08-28 2,522,389,542 838,060 73.9570 3,410,615,999 2014-07-31
2792 2014-08-27 2,521,551,482 1,648,600 73.9324 3,410,615,999 2014-07-31
2793 2014-08-26 2,519,902,882 2,032,000 73.8841 3,410,615,999 2014-07-31
2794 2014-08-25 2,517,870,882 237,600 73.8245 3,410,615,999 2014-07-31
2795 2014-08-22 2,517,633,282 -33,800 73.8176 3,410,615,999 2014-07-31
2796 2014-08-21 2,517,667,082 644,200 73.8185 3,410,615,999 2014-07-31
2797 2014-08-20 2,517,022,882 4,920,294 73.7997 3,410,615,999 2014-07-31
2798 2014-08-19 2,512,102,588 4,566,740 73.6554 3,410,615,999 2014-07-31
2799 2014-08-18 2,507,535,848 7,580,541 73.5215 3,410,615,999 2014-07-31
2800 2014-08-15 2,499,955,307 3,168,400 73.2992 3,410,615,999 2014-07-31
2801 2014-08-14 2,496,786,907 -1,137,600 73.2063 3,410,615,999 2014-07-31
2802 2014-08-13 2,497,924,507 -4,296,394 73.2397 3,410,615,999 2014-07-31
2803 2014-08-12 2,502,220,901 -590,400 73.3657 3,410,615,999 2014-07-31
2804 2014-08-11 2,502,811,301 -243,465 73.3830 3,410,615,999 2014-07-31
2805 2014-08-08 2,503,054,766 -1,700,000 73.3901 3,410,615,999 2014-07-31
2806 2014-08-07 2,504,754,766 -120,000 73.4400 3,410,615,999 2014-07-31
2807 2014-08-06 2,504,874,766 3,119,847 73.4435 3,410,615,999 2014-07-31
2808 2014-08-05 2,501,754,919 221,209 73.3520 3,410,615,999 2014-07-31
2809 2014-08-04 2,501,533,710 -18,554,000 73.3455 3,410,615,999 2014-07-31
2810 2014-08-01 2,520,087,710 -4,056,000 73.8895 3,410,615,999 2014-07-31
2811 2014-07-31 2,524,143,710 258,808 74.0084 3,410,615,999 2014-07-31
2812 2014-07-30 2,523,884,902 5,788,200 74.0009 3,410,615,999 2014-06-30
2813 2014-07-29 2,518,096,702 4,534,400 73.8311 3,410,615,999 2014-06-30
2814 2014-07-28 2,513,562,302 782,000 73.6982 3,410,615,999 2014-06-30
2815 2014-07-25 2,512,780,302 3,226,800 73.6753 3,410,615,999 2014-06-30
2816 2014-07-24 2,509,553,502 809,800 73.5807 3,410,615,999 2014-06-30
2817 2014-07-23 2,508,743,702 1,472,000 73.5569 3,410,615,999 2014-06-30
2818 2014-07-22 2,507,271,702 -92,000 73.5137 3,410,615,999 2014-06-30
2819 2014-07-21 2,507,363,702 -772,800 73.5164 3,410,615,999 2014-06-30
2820 2014-07-18 2,508,136,502 -325,078 73.5391 3,410,615,999 2014-06-30
2821 2014-07-17 2,508,461,580 1,334,200 73.5486 3,410,615,999 2014-06-30
2822 2014-07-16 2,507,127,380 -1,888,747 73.5095 3,410,615,999 2014-06-30
2823 2014-07-15 2,509,016,127 17,892,804 73.5649 3,410,615,999 2014-06-30
2824 2014-07-14 2,491,123,323 3,868,274 73.0403 3,410,615,999 2014-06-30
2825 2014-07-11 2,487,255,049 10,828,586 72.9269 3,410,615,999 2014-06-30
2826 2014-07-10 2,476,426,463 475,000 72.6094 3,410,615,999 2014-06-30
2827 2014-07-09 2,475,951,463 194,000 72.5954 3,410,615,999 2014-06-30
2828 2014-07-08 2,475,757,463 416,000 72.5897 3,410,615,999 2014-06-30
2829 2014-07-07 2,475,341,463 3,701,400 72.5775 3,410,615,999 2014-06-30
2830 2014-07-04 2,471,640,063 4,417,800 72.4690 3,410,615,999 2014-06-30
2831 2014-07-03 2,467,222,263 1,186,000 72.3395 3,410,615,999 2014-06-30
2832 2014-07-02 2,466,036,263 1,406,600 72.3047 3,410,615,999 2014-06-30
2833 2014-06-30 2,464,629,663 14,511,600 72.2635 3,410,615,999 2014-06-30
2834 2014-06-27 2,450,118,063 693,200 71.8380 3,410,616,000 2014-06-12
2835 2014-06-26 2,449,424,863 -11,600 71.8177 3,410,616,000 2014-06-12
2836 2014-06-25 2,449,436,463 -2,260,200 71.8180 3,410,616,000 2014-06-12
2837 2014-06-24 2,451,696,663 -206,100 71.8843 3,410,616,000 2014-06-12
2838 2014-06-23 2,451,902,763 -25,114,492 71.8903 3,410,616,000 2014-06-12
2839 2014-06-20 2,477,017,255 1,204,269 72.6267 3,410,616,000 2014-06-12
2840 2014-06-19 2,475,812,986 -414,800 72.5914 3,410,616,000 2014-06-12
2841 2014-06-18 2,476,227,786 1,098,804 72.6035 3,410,616,000 2014-06-12
2842 2014-06-17 2,475,128,982 -151,200 72.5713 3,410,616,000 2014-06-12
2843 2014-06-16 2,475,280,182 -499,805,802 72.5758 3,410,616,000 2014-06-12
2844 2014-06-13 2,975,085,984 3,821,479 87.2302 3,410,616,000 2014-06-12
2845 2014-06-12 2,971,264,505 270,007,528 87.1181 3,410,616,000 2014-06-12
2846 2014-06-11 2,701,256,977 4,127,306 87.1216 3,100,560,000 2014-05-31
2847 2014-06-10 2,697,129,671 -44,880 86.9885 3,100,560,000 2014-05-31
2848 2014-06-09 2,697,174,551 3,936,110 86.9899 3,100,560,000 2014-05-31
2849 2014-06-06 2,693,238,441 -28,000 86.8630 3,100,560,000 2014-05-31
2850 2014-06-05 2,693,266,441 -237,600 86.8639 3,100,560,000 2014-05-31
2851 2014-06-04 2,693,504,041 344,000 86.8715 3,100,560,000 2014-05-31
2852 2014-06-03 2,693,160,041 615,880 86.8604 3,100,560,000 2014-05-31
2853 2014-05-30 2,692,544,161 5,448,856 86.6245 3,108,294,000 2014-04-30
2854 2014-05-29 2,687,095,305 -2,052,000 86.4492 3,108,294,000 2014-04-30
2855 2014-05-28 2,689,147,305 -340,000 86.5152 3,108,294,000 2014-04-30
2856 2014-05-27 2,689,487,305 -17,271,795 86.5262 3,108,294,000 2014-04-30
2857 2014-05-26 2,706,759,100 -2,204,000 87.0818 3,108,294,000 2014-04-30
2858 2014-05-23 2,708,963,100 -3,894,000 87.1527 3,108,294,000 2014-04-30
2859 2014-05-22 2,712,857,100 -5,631,886 87.2780 3,108,294,000 2014-04-30
2860 2014-05-21 2,718,488,986 -1,760,000 87.4592 3,108,294,000 2014-04-30
2861 2014-05-20 2,720,248,986 336,000 87.5158 3,108,294,000 2014-04-30
2862 2014-05-19 2,719,912,986 20,000 87.5050 3,108,294,000 2014-04-30
2863 2014-05-16 2,719,892,986 -1,922,811 87.5044 3,108,294,000 2014-04-30
2864 2014-05-15 2,721,815,797 56,000 87.5662 3,108,294,000 2014-04-30
2865 2014-05-14 2,721,759,797 -2,358,000 87.5644 3,108,294,000 2014-04-30
2866 2014-05-13 2,724,117,797 -1,312,000 87.6403 3,108,294,000 2014-04-30
2867 2014-05-12 2,725,429,797 -5,690,000 87.6825 3,108,294,000 2014-04-30
2868 2014-05-10 2,731,119,797 0 87.8656 3,108,294,000 2014-04-30
2869 2014-05-09 2,731,119,797 -999,541 87.8656 3,108,294,000 2014-04-30
2870 2014-05-08 2,732,119,338 -5,012,000 87.8977 3,108,294,000 2014-04-30
2871 2014-05-07 2,737,131,338 179,608 88.0590 3,108,294,000 2014-04-30
2872 2014-05-05 2,736,951,730 -637,998 88.0532 3,108,294,000 2014-04-30
2873 2014-05-02 2,737,589,728 363,625 88.0737 3,108,294,000 2014-04-30
2874 2014-04-30 2,737,226,103 -440,000 88.0620 3,108,294,000 2014-04-30
2875 2014-04-29 2,737,666,103 -192,000 88.0762 3,108,294,000 2014-03-31
2876 2014-04-28 2,737,858,103 -903,756 88.0823 3,108,294,000 2014-03-31
2877 2014-04-25 2,738,761,859 -1,989,999 88.1114 3,108,294,000 2014-03-31
2878 2014-04-24 2,740,751,858 -1,279,498 88.1754 3,108,294,000 2014-03-31
2879 2014-04-23 2,742,031,356 383,890 88.2166 3,108,294,000 2014-03-31
2880 2014-04-22 2,741,647,466 476,358 88.2043 3,108,294,000 2014-03-31
2881 2014-04-17 2,741,171,108 572,000 88.1889 3,108,294,000 2014-03-31
2882 2014-04-16 2,740,599,108 615,890 88.1705 3,108,294,000 2014-03-31
2883 2014-04-15 2,739,983,218 3,781,594 88.1507 3,108,294,000 2014-03-31
2884 2014-04-14 2,736,201,624 6,320,429 88.0290 3,108,294,000 2014-03-31
2885 2014-04-11 2,729,881,195 -1,655,840 87.8257 3,108,294,000 2014-03-31
2886 2014-04-10 2,731,537,035 -4,702,000 87.8790 3,108,294,000 2014-03-31
2887 2014-04-09 2,736,239,035 -4,630,388 88.0303 3,108,294,000 2014-03-31
2888 2014-04-08 2,740,869,423 5,717,951 88.1792 3,108,294,000 2014-03-31
2889 2014-04-07 2,735,151,472 -1,433,992 87.9953 3,108,294,000 2014-03-31
2890 2014-04-04 2,736,585,464 -641,000 88.0414 3,108,294,000 2014-03-31
2891 2014-04-03 2,737,226,464 14,490,000 88.0620 3,108,294,000 2014-03-31
2892 2014-04-02 2,722,736,464 -2,708,086 87.5958 3,108,294,000 2014-03-31
2893 2014-04-01 2,725,444,550 144,000 87.6830 3,108,294,000 2014-03-31
2894 2014-03-31 2,725,300,550 718,003 87.6783 3,108,294,000 2014-03-31
2895 2014-03-28 2,724,582,547 1,050,458 87.6552 3,108,294,000 2014-02-28
2896 2014-03-27 2,723,532,089 -200,000 87.6214 3,108,294,000 2014-02-28
2897 2014-03-26 2,723,732,089 -299,192 87.6279 3,108,294,000 2014-02-28
2898 2014-03-25 2,724,031,281 1,590,000 87.6375 3,108,294,000 2014-02-28
2899 2014-03-24 2,722,441,281 4,185,590 87.5864 3,108,294,000 2014-02-28
2900 2014-03-21 2,718,255,691 10,989,098 87.4517 3,108,294,000 2014-02-28
2901 2014-03-20 2,707,266,593 786,050 87.0982 3,108,294,000 2014-02-28
2902 2014-03-19 2,706,480,543 3,002,904 87.0729 3,108,294,000 2014-02-28
2903 2014-03-18 2,703,477,639 488,226 86.9763 3,108,294,000 2014-02-28
2904 2014-03-17 2,702,989,413 161,410 86.9605 3,108,294,000 2014-02-28
2905 2014-03-14 2,702,828,003 2,087,659 86.9554 3,108,294,000 2014-02-28
2906 2014-03-13 2,700,740,344 -839,230 86.8882 3,108,294,000 2014-02-28
2907 2014-03-12 2,701,579,574 2,672,410 86.9152 3,108,294,000 2014-02-28
2908 2014-03-11 2,698,907,164 620,000 86.8292 3,108,294,000 2014-02-28
2909 2014-03-10 2,698,287,164 1,720,060 86.8093 3,108,294,000 2014-02-28
2910 2014-03-07 2,696,567,104 -422,990 86.7539 3,108,294,000 2014-02-28
2911 2014-03-06 2,696,990,094 280,930 86.7675 3,108,294,000 2014-02-28
2912 2014-03-05 2,696,709,164 370,606 86.7585 3,108,294,000 2014-02-28
2913 2014-03-04 2,696,338,558 -135,290 86.7466 3,108,294,000 2014-02-28
2914 2014-03-03 2,696,473,848 482,000 86.7509 3,108,294,000 2014-02-28
2915 2014-02-28 2,695,991,848 -97,010 86.7354 3,108,294,000 2014-02-28
2916 2014-02-27 2,696,088,858 -464,000 86.7385 3,108,294,000 2014-02-04
2917 2014-02-26 2,696,552,858 62,000 86.7535 3,108,294,000 2014-02-04
2918 2014-02-25 2,696,490,858 651,000 86.7515 3,108,294,000 2014-02-04
2919 2014-02-24 2,695,839,858 2,653,230 86.7305 3,108,294,000 2014-02-04
2920 2014-02-21 2,693,186,628 2,916,000 86.6452 3,108,294,000 2014-02-04
2921 2014-02-20 2,690,270,628 12,574,000 86.5514 3,108,294,000 2014-02-04
2922 2014-02-19 2,677,696,628 -504,005 86.1468 3,108,294,000 2014-02-04
2923 2014-02-18 2,678,200,633 -988,000 86.1630 3,108,294,000 2014-02-04
2924 2014-02-17 2,679,188,633 -548,000 86.1948 3,108,294,000 2014-02-04
2925 2014-02-14 2,679,736,633 -351,995 86.2125 3,108,294,000 2014-02-04
2926 2014-02-13 2,680,088,628 591,239 86.2238 3,108,294,000 2014-02-04
2927 2014-02-12 2,679,497,389 -1,250,000 86.2048 3,108,294,000 2014-02-04
2928 2014-02-11 2,680,747,389 -310,000 86.2450 3,108,294,000 2014-02-04
2929 2014-02-10 2,681,057,389 -124,000 86.2549 3,108,294,000 2014-02-04
2930 2014-02-07 2,681,181,389 928,000 86.2589 3,108,294,000 2014-02-04
2931 2014-02-06 2,680,253,389 2,399,180 86.2291 3,108,294,000 2014-02-04
2932 2014-02-05 2,677,854,209 -776,572 86.1519 3,108,294,000 2014-02-04
2933 2014-02-04 2,678,630,781 32,280,000 86.1769 3,108,294,000 2014-02-04
2934 2014-01-30 2,646,350,781 0 88.1149 3,003,294,000 2013-12-31
2935 2014-01-29 2,646,350,781 2,752,000 88.1149 3,003,294,000 2013-12-31
2936 2014-01-28 2,643,598,781 2,610,000 88.0233 3,003,294,000 2013-12-31
2937 2014-01-27 2,640,988,781 -5,367,966 87.9364 3,003,294,000 2013-12-31
2938 2014-01-24 2,646,356,747 2,264,000 88.1151 3,003,294,000 2013-12-31
2939 2014-01-23 2,644,092,747 -402,000 88.0398 3,003,294,000 2013-12-31
2940 2014-01-22 2,644,494,747 -2,016,000 88.0531 3,003,294,000 2013-12-31
2941 2014-01-21 2,646,510,747 -136,940 88.1203 3,003,294,000 2013-12-31
2942 2014-01-20 2,646,647,687 -974,700 88.1248 3,003,294,000 2013-12-31
2943 2014-01-17 2,647,622,387 -868,000 88.1573 3,003,294,000 2013-12-31
2944 2014-01-16 2,648,490,387 122,026 88.1862 3,003,294,000 2013-12-31
2945 2014-01-15 2,648,368,361 694,202 88.1821 3,003,294,000 2013-12-31
2946 2014-01-14 2,647,674,159 356,000 88.1590 3,003,294,000 2013-12-31
2947 2014-01-13 2,647,318,159 365,974 88.1472 3,003,294,000 2013-12-31
2948 2014-01-10 2,646,952,185 -395,593 88.1350 3,003,294,000 2013-12-31
2949 2014-01-09 2,647,347,778 1,509,600 88.1481 3,003,294,000 2013-12-31
2950 2014-01-08 2,645,838,178 1,010,940 88.0979 3,003,294,000 2013-12-31
2951 2014-01-07 2,644,827,238 1,023,360 88.0642 3,003,294,000 2013-12-31
2952 2014-01-06 2,643,803,878 40,000 88.0301 3,003,294,000 2013-12-31
2953 2014-01-03 2,643,763,878 436,000 88.0288 3,003,294,000 2013-12-31
2954 2014-01-02 2,643,327,878 -718,000 88.0143 3,003,294,000 2013-12-31
2955 2013-12-31 2,644,045,878 0 88.0382 3,003,294,000 2013-12-31
2956 2013-12-30 2,644,045,878 -902,282 88.0382 3,003,294,000 2013-11-30
2957 2013-12-27 2,644,948,160 -295,608 88.0682 3,003,294,000 2013-11-30
2958 2013-12-24 2,645,243,768 0 88.0781 3,003,294,000 2013-11-30
2959 2013-12-23 2,645,243,768 -79,000 88.0781 3,003,294,000 2013-11-30
2960 2013-12-20 2,645,322,768 -394,000 88.0807 3,003,294,000 2013-11-30
2961 2013-12-19 2,645,716,768 7,338,609 88.0938 3,003,294,000 2013-11-30
2962 2013-12-18 2,638,378,159 698,000 87.8495 3,003,294,000 2013-11-30
2963 2013-12-17 2,637,680,159 816,000 87.8262 3,003,294,000 2013-11-30
2964 2013-12-16 2,636,864,159 -307,003 87.7991 3,003,294,000 2013-11-30
2965 2013-12-13 2,637,171,162 361,999 87.8093 3,003,294,000 2013-11-30
2966 2013-12-12 2,636,809,163 -2,154,000 87.7972 3,003,294,000 2013-11-30
2967 2013-12-11 2,638,963,163 -8,609,249 87.8690 3,003,294,000 2013-11-30
2968 2013-12-10 2,647,572,412 -434,000 88.1556 3,003,294,000 2013-11-30
2969 2013-12-09 2,648,006,412 -553,091 88.1701 3,003,294,000 2013-11-30
2970 2013-12-06 2,648,559,503 2,183,502 88.1885 3,003,294,000 2013-11-30
2971 2013-12-05 2,646,376,001 -1,040,568 88.1158 3,003,294,000 2013-11-30
2972 2013-12-04 2,647,416,569 671,189 88.1504 3,003,294,000 2013-11-30
2973 2013-12-03 2,646,745,380 2,051,591 88.1281 3,003,294,000 2013-11-30
2974 2013-12-02 2,644,693,789 832,617 88.0598 3,003,294,000 2013-11-30
2975 2013-11-29 2,643,861,172 478,000 88.0320 3,003,294,000 2013-10-31
2976 2013-11-28 2,643,383,172 102,000 88.0161 3,003,294,000 2013-10-31
2977 2013-11-27 2,643,281,172 242,707 88.0127 3,003,294,000 2013-10-31
2978 2013-11-26 2,643,038,465 486,000 88.0047 3,003,294,000 2013-10-31
2979 2013-11-25 2,642,552,465 -122,000 87.9885 3,003,294,000 2013-10-31
2980 2013-11-22 2,642,674,465 1,305,159 87.9925 3,003,294,000 2013-10-31
2981 2013-11-21 2,641,369,306 2,031,719 87.9491 3,003,294,000 2013-10-31
2982 2013-11-20 2,639,337,587 315,713 87.8814 3,003,294,000 2013-10-31
2983 2013-11-19 2,639,021,874 2,173,591 87.8709 3,003,294,000 2013-10-31
2984 2013-11-18 2,636,848,283 609,000 87.7985 3,003,294,000 2013-10-31
2985 2013-11-15 2,636,239,283 -8,791,978 87.7783 3,003,294,000 2013-10-31
2986 2013-11-14 2,645,031,261 448,507 88.0710 3,003,294,000 2013-10-31
2987 2013-11-13 2,644,582,754 588,266 88.0561 3,003,294,000 2013-10-31
2988 2013-11-12 2,643,994,488 3,232,098 88.0365 3,003,294,000 2013-10-31
2989 2013-11-11 2,640,762,390 1,433,640 87.9289 3,003,294,000 2013-10-31
2990 2013-11-08 2,639,328,750 136,000 87.8811 3,003,294,000 2013-10-31
2991 2013-11-07 2,639,192,750 1,979,591 87.8766 3,003,294,000 2013-10-31
2992 2013-11-06 2,637,213,159 1,358,000 87.8107 3,003,294,000 2013-10-31
2993 2013-11-05 2,635,855,159 1,248,000 87.7655 3,003,294,000 2013-10-31
2994 2013-11-04 2,634,607,159 798,000 87.7239 3,003,294,000 2013-10-31
2995 2013-11-01 2,633,809,159 4,481,591 87.6973 3,003,294,000 2013-10-31
2996 2013-10-31 2,629,327,568 898,891 87.5481 3,003,294,000 2013-10-31
2997 2013-10-30 2,628,428,677 144,000 87.5182 3,003,294,000 2013-09-30
2998 2013-10-29 2,628,284,677 2,609,591 87.5134 3,003,294,000 2013-09-30
2999 2013-10-28 2,625,675,086 904,000 87.4265 3,003,294,000 2013-09-30
3000 2013-10-25 2,624,771,086 2,760,456 87.3964 3,003,294,000 2013-09-30
3001 2013-10-24 2,622,010,630 2,951,038 87.3045 3,003,294,000 2013-09-30
3002 2013-10-23 2,619,059,592 -368,000 87.2062 3,003,294,000 2013-09-30
3003 2013-10-22 2,619,427,592 224,000 87.2185 3,003,294,000 2013-09-30
3004 2013-10-21 2,619,203,592 4,806 87.2110 3,003,294,000 2013-09-30
3005 2013-10-18 2,619,198,786 -682,000 87.2109 3,003,294,000 2013-09-30
3006 2013-10-17 2,619,880,786 -74,000 87.2336 3,003,294,000 2013-09-30
3007 2013-10-16 2,619,954,786 3,822,000 87.2360 3,003,294,000 2013-09-30
3008 2013-10-15 2,616,132,786 2,976,701 87.1088 3,003,294,000 2013-09-30
3009 2013-10-11 2,613,156,085 5,499,000 87.0097 3,003,294,000 2013-09-30
3010 2013-10-10 2,607,657,085 1,855,591 86.8266 3,003,294,000 2013-09-30
3011 2013-10-09 2,605,801,494 274,000 86.7648 3,003,294,000 2013-09-30
3012 2013-10-08 2,605,527,494 1,188,000 86.7557 3,003,294,000 2013-09-30
3013 2013-10-07 2,604,339,494 -98,299 86.7161 3,003,294,000 2013-09-30
3014 2013-10-04 2,604,437,793 1,167,566 86.7194 3,003,294,000 2013-09-30
3015 2013-10-03 2,603,270,227 -980,932 86.6805 3,003,294,000 2013-09-30
3016 2013-10-02 2,604,251,159 1,086,000 86.7132 3,003,294,000 2013-09-30
3017 2013-09-30 2,603,165,159 352,000 86.6770 3,003,294,000 2013-09-30
3018 2013-09-27 2,602,813,159 1,823,267 87.0130 2,991,294,000 2013-08-31
3019 2013-09-26 2,600,989,892 1,357,345 86.9520 2,991,294,000 2013-08-31
3020 2013-09-25 2,599,632,547 -600,638 86.9066 2,991,294,000 2013-08-31
3021 2013-09-24 2,600,233,185 948,551 86.9267 2,991,294,000 2013-08-31
3022 2013-09-23 2,599,284,634 1,302,000 86.8950 2,991,294,000 2013-08-31
3023 2013-09-19 2,597,982,634 795,921 86.8515 2,991,294,000 2013-08-31
3024 2013-09-18 2,597,186,713 -246,848 86.8249 2,991,294,000 2013-08-31
3025 2013-09-17 2,597,433,561 684,724 86.8331 2,991,294,000 2013-08-31
3026 2013-09-16 2,596,748,837 2,121,928 86.8102 2,991,294,000 2013-08-31
3027 2013-09-13 2,594,626,909 -1,184,305 86.7393 2,991,294,000 2013-08-31
3028 2013-09-12 2,595,811,214 2,970,426 86.7789 2,991,294,000 2013-08-31
3029 2013-09-11 2,592,840,788 1,856,242 86.6796 2,991,294,000 2013-08-31
3030 2013-09-10 2,590,984,546 431,660 86.6175 2,991,294,000 2013-08-31
3031 2013-09-09 2,590,552,886 2,586,340 86.6031 2,991,294,000 2013-08-31
3032 2013-09-06 2,587,966,546 9,723,600 86.5166 2,991,294,000 2013-08-31
3033 2013-09-05 2,578,242,946 4,742,000 86.1916 2,991,294,000 2013-08-31
3034 2013-09-04 2,573,500,946 3,358,000 86.0330 2,991,294,000 2013-08-31
3035 2013-09-03 2,570,142,946 -5,994,234 85.9208 2,991,294,000 2013-08-31
3036 2013-09-02 2,576,137,180 3,282,000 86.1212 2,991,294,000 2013-08-31
3037 2013-08-30 2,572,855,180 2,575,601 86.0114 2,991,294,000 2013-07-31
3038 2013-08-29 2,570,279,579 -3,327,849 85.9253 2,991,294,000 2013-07-31
3039 2013-08-28 2,573,607,428 -5,943,941 86.0366 2,991,294,000 2013-07-31
3040 2013-08-27 2,579,551,369 418,000 86.2353 2,991,294,000 2013-07-31
3041 2013-08-26 2,579,133,369 5,939,553 86.2213 2,991,294,000 2013-07-31
3042 2013-08-23 2,573,193,816 -6,663,966 86.0228 2,991,294,000 2013-07-31
3043 2013-08-22 2,579,857,782 1,161,545 86.2455 2,991,294,000 2013-07-31
3044 2013-08-21 2,578,696,237 3,488,418 86.2067 2,991,294,000 2013-07-31
3045 2013-08-20 2,575,207,819 2,000,702 86.0901 2,991,294,000 2013-07-31
3046 2013-08-19 2,573,207,117 1,518,000 86.0232 2,991,294,000 2013-07-31
3047 2013-08-16 2,571,689,117 1,184,000 85.9725 2,991,294,000 2013-07-31
3048 2013-08-15 2,570,505,117 1,692,000 85.9329 2,991,294,000 2013-07-31
3049 2013-08-14 2,568,813,117 0 85.8763 2,991,294,000 2013-07-31
3050 2013-08-13 2,568,813,117 1,728,000 85.8763 2,991,294,000 2013-07-31
3051 2013-08-12 2,567,085,117 -281,946 85.8185 2,991,294,000 2013-07-31
3052 2013-08-09 2,567,367,063 8,263,276 85.8280 2,991,294,000 2013-07-31
3053 2013-08-08 2,559,103,787 -9,584,683 85.5517 2,991,294,000 2013-07-31
3054 2013-08-07 2,568,688,470 376,000 85.8721 2,991,294,000 2013-07-31
3055 2013-08-06 2,568,312,470 2,068,000 85.8596 2,991,294,000 2013-07-31
3056 2013-08-05 2,566,244,470 666,000 85.7904 2,991,294,000 2013-07-31
3057 2013-08-02 2,565,578,470 1,034,000 85.7682 2,991,294,000 2013-07-31
3058 2013-08-01 2,564,544,470 5,116,401 85.7336 2,991,294,000 2013-07-31
3059 2013-07-31 2,559,428,069 1,243,911 85.5626 2,991,294,000 2013-07-31
3060 2013-07-30 2,558,184,158 224,000 85.5210 2,991,294,000 2013-06-30
3061 2013-07-29 2,557,960,158 1,925,588 85.5135 2,991,294,000 2013-06-30
3062 2013-07-26 2,556,034,570 388,000 85.4491 2,991,294,000 2013-06-30
3063 2013-07-25 2,555,646,570 -1,603 85.4362 2,991,294,000 2013-06-30
3064 2013-07-24 2,555,648,173 -242,000 85.4362 2,991,294,000 2013-06-30
3065 2013-07-23 2,555,890,173 -52,000 85.4443 2,991,294,000 2013-06-30
3066 2013-07-22 2,555,942,173 3,346,976 85.4460 2,991,294,000 2013-06-30
3067 2013-07-19 2,552,595,197 647,932 85.3341 2,991,294,000 2013-06-30
3068 2013-07-18 2,551,947,265 -838,975 85.3125 2,991,294,000 2013-06-30
3069 2013-07-17 2,552,786,240 183,157 85.3405 2,991,294,000 2013-06-30
3070 2013-07-16 2,552,603,083 -1,378,000 85.3344 2,991,294,000 2013-06-30
3071 2013-07-15 2,553,981,083 3,996,409 85.3805 2,991,294,000 2013-06-30
3072 2013-07-12 2,549,984,674 -2,194,000 85.2469 2,991,294,000 2013-06-30
3073 2013-07-11 2,552,178,674 1,640,000 85.3202 2,991,294,000 2013-06-30
3074 2013-07-10 2,550,538,674 737,762 85.2654 2,991,294,000 2013-06-30
3075 2013-07-09 2,549,800,912 420,000 85.2407 2,991,294,000 2013-06-30
3076 2013-07-08 2,549,380,912 2,742,000 85.2267 2,991,294,000 2013-06-30
3077 2013-07-05 2,546,638,912 1,283,384 85.1350 2,991,294,000 2013-06-30
3078 2013-07-04 2,545,355,528 1,095,692 85.0921 2,991,294,000 2013-06-30
3079 2013-07-03 2,544,259,836 8,159,000 85.0555 2,991,294,000 2013-06-30
3080 2013-07-02 2,536,100,836 5,679,076 84.7827 2,991,294,000 2013-06-30
3081 2013-06-28 2,530,421,760 4,082,000 84.5929 2,991,294,000 2013-05-31
3082 2013-06-27 2,526,339,760 2,098,308 84.4564 2,991,294,000 2013-05-31
3083 2013-06-26 2,524,241,452 2,140,000 84.3863 2,991,294,000 2013-05-31
3084 2013-06-25 2,522,101,452 1,824,000 84.3147 2,991,294,000 2013-05-31
3085 2013-06-24 2,520,277,452 1,777,000 84.2538 2,991,294,000 2013-05-31
3086 2013-06-21 2,518,500,452 1,858,600 84.1943 2,991,294,000 2013-05-31
3087 2013-06-20 2,516,641,852 6,408,109 84.1322 2,991,294,000 2013-05-31
3088 2013-06-19 2,510,233,743 639,880 83.9180 2,991,294,000 2013-05-31
3089 2013-06-18 2,509,593,863 476,181 83.8966 2,991,294,000 2013-05-31
3090 2013-06-17 2,509,117,682 94,400 83.8807 2,991,294,000 2013-05-31
3091 2013-06-14 2,509,023,282 804,000 83.8775 2,991,294,000 2013-05-31
3092 2013-06-13 2,508,219,282 -314,000 83.8506 2,991,294,000 2013-05-31
3093 2013-06-11 2,508,533,282 -1,158,000 83.8611 2,991,294,000 2013-05-31
3094 2013-06-10 2,509,691,282 -4,186,568 83.8999 2,991,294,000 2013-05-31
3095 2013-06-07 2,513,877,850 -1,181,172 84.0398 2,991,294,000 2013-05-31
3096 2013-06-06 2,515,059,022 -554,000 84.0793 2,991,294,000 2013-05-31
3097 2013-06-05 2,515,613,022 2,804,010 84.0978 2,991,294,000 2013-05-31
3098 2013-06-04 2,512,809,012 -68,000 84.0041 2,991,294,000 2013-05-31
3099 2013-06-03 2,512,877,012 -3,059,950 84.0064 2,991,294,000 2013-05-31
3100 2013-05-31 2,515,936,962 -1,060,000 84.1086 2,991,294,000 2013-05-31
3101 2013-05-30 2,516,996,962 609,493 84.1441 2,991,294,000 2013-04-30
3102 2013-05-29 2,516,387,469 -126,000 84.1237 2,991,294,000 2013-04-30
3103 2013-05-28 2,516,513,469 2,576,568 84.1279 2,991,294,000 2013-04-30
3104 2013-05-27 2,513,936,901 141,936 84.0418 2,991,294,000 2013-04-30
3105 2013-05-24 2,513,794,965 352,000 84.0370 2,991,294,000 2013-04-30
3106 2013-05-23 2,513,442,965 3,413,200 84.0253 2,991,294,000 2013-04-30
3107 2013-05-22 2,510,029,765 1,519,766 83.9112 2,991,294,000 2013-04-30
3108 2013-05-21 2,508,509,999 -188,000 83.8604 2,991,294,000 2013-04-30
3109 2013-05-20 2,508,697,999 7,051,320 83.8666 2,991,294,000 2013-04-30
3110 2013-05-16 2,501,646,679 366,297 83.6309 2,991,294,000 2013-04-30
3111 2013-05-15 2,501,280,382 -3,630,985 83.6187 2,991,294,000 2013-04-30
3112 2013-05-14 2,504,911,367 -4,430,520 83.7401 2,991,294,000 2013-04-30
3113 2013-05-13 2,509,341,887 857,081 83.8882 2,991,294,000 2013-04-30
3114 2013-05-10 2,508,484,806 1,884,000 83.8595 2,991,294,000 2013-04-30
3115 2013-05-09 2,506,600,806 -88,480 83.7965 2,991,294,000 2013-04-30
3116 2013-05-08 2,506,689,286 -230,000 83.7995 2,991,294,000 2013-04-30
3117 2013-05-07 2,506,919,286 9,265 83.8072 2,991,294,000 2013-04-30
3118 2013-05-06 2,506,910,021 1,349,950 83.8069 2,991,294,000 2013-04-30
3119 2013-05-03 2,505,560,071 -1,212,000 83.7617 2,991,294,000 2013-04-30
3120 2013-05-02 2,506,772,071 -662,000 83.8023 2,991,294,000 2013-04-30
3121 2013-04-30 2,507,434,071 308,000 83.8244 2,991,294,000 2013-04-30
3122 2013-04-29 2,507,126,071 -430,000 83.8141 2,991,294,000 2013-03-31
3123 2013-04-26 2,507,556,071 556,000 83.8285 2,991,294,000 2013-03-31
3124 2013-04-25 2,507,000,071 691,692 83.8099 2,991,294,000 2013-03-31
3125 2013-04-24 2,506,308,379 332,000 83.7868 2,991,294,000 2013-03-31
3126 2013-04-23 2,505,976,379 31,561 83.7757 2,991,294,000 2013-03-31
3127 2013-04-22 2,505,944,818 -316,000 83.7746 2,991,294,000 2013-03-31
3128 2013-04-19 2,506,260,818 672,000 83.7852 2,991,294,000 2013-03-31
3129 2013-04-18 2,505,588,818 -1,682,000 83.7627 2,991,294,000 2013-03-31
3130 2013-04-17 2,507,270,818 -85,000 83.8189 2,991,294,000 2013-03-31
3131 2013-04-16 2,507,355,818 818,000 83.8218 2,991,294,000 2013-03-31
3132 2013-04-15 2,506,537,818 1,674,000 83.7944 2,991,294,000 2013-03-31
3133 2013-04-12 2,504,863,818 1,006,000 83.7385 2,991,294,000 2013-03-31
3134 2013-04-11 2,503,857,818 3,020,419 83.7048 2,991,294,000 2013-03-31
3135 2013-04-10 2,500,837,399 -95,999 83.6039 2,991,294,000 2013-03-31
3136 2013-04-09 2,500,933,398 -505,550 83.6071 2,991,294,000 2013-03-31
3137 2013-04-08 2,501,438,948 780,409 83.6240 2,991,294,000 2013-03-31
3138 2013-04-05 2,500,658,539 4,420,000 83.5979 2,991,294,000 2013-03-31
3139 2013-04-03 2,496,238,539 8,140,000 83.4501 2,991,294,000 2013-03-31
3140 2013-04-02 2,488,098,539 2,432,000 83.1780 2,991,294,000 2013-03-31
3141 2013-03-28 2,485,666,539 142,000 83.0967 2,991,294,000 2013-02-28
3142 2013-03-27 2,485,524,539 3,546,000 83.0920 2,991,294,000 2013-02-28
3143 2013-03-26 2,481,978,539 -440,005 82.9734 2,991,294,000 2013-02-28
3144 2013-03-25 2,482,418,544 1,186,000 82.9881 2,991,294,000 2013-02-28
3145 2013-03-22 2,481,232,544 2,231,930 82.9485 2,991,294,000 2013-02-28
3146 2013-03-21 2,479,000,614 362,000 82.8739 2,991,294,000 2013-02-28
3147 2013-03-20 2,478,638,614 2,518,000 82.8618 2,991,294,000 2013-02-28
3148 2013-03-19 2,476,120,614 2,546,000 82.7776 2,991,294,000 2013-02-28
3149 2013-03-18 2,473,574,614 2,092,000 82.6925 2,991,294,000 2013-02-28
3150 2013-03-15 2,471,482,614 4,742,000 82.6225 2,991,294,000 2013-02-28
3151 2013-03-14 2,466,740,614 1,172,005 82.4640 2,991,294,000 2013-02-28
3152 2013-03-13 2,465,568,609 750,000 82.4248 2,991,294,000 2013-02-28
3153 2013-03-12 2,464,818,609 4,136,000 82.3997 2,991,294,000 2013-02-28
3154 2013-03-11 2,460,682,609 204,000 82.2615 2,991,294,000 2013-02-28
3155 2013-03-08 2,460,478,609 -60,000 82.2547 2,991,294,000 2013-02-28
3156 2013-03-07 2,460,538,609 654,000 82.2567 2,991,294,000 2013-02-28
3157 2013-03-06 2,459,884,609 1,688,000 82.2348 2,991,294,000 2013-02-28
3158 2013-03-05 2,458,196,609 3,830,038 82.1784 2,991,294,000 2013-02-28
3159 2013-03-04 2,454,366,571 4,624,000 82.0503 2,991,294,000 2013-02-28
3160 2013-03-01 2,449,742,571 1,656,000 81.8957 2,991,294,000 2013-02-28
3161 2013-02-28 2,448,086,571 9,598,000 81.8404 2,991,294,000 2013-02-28
3162 2013-02-27 2,438,488,571 3,751,000 81.5195 2,991,294,000 2013-01-31
3163 2013-02-26 2,434,737,571 4,224,000 81.3941 2,991,294,000 2013-01-31
3164 2013-02-25 2,430,513,571 5,790,000 81.2529 2,991,294,000 2013-01-31
3165 2013-02-22 2,424,723,571 -5,777,000 81.0594 2,991,294,000 2013-01-31
3166 2013-02-21 2,430,500,571 8,000 81.2525 2,991,294,000 2013-01-31
3167 2013-02-20 2,430,492,571 466,000 81.2522 2,991,294,000 2013-01-31
3168 2013-02-19 2,430,026,571 1,666,000 81.2366 2,991,294,000 2013-01-31
3169 2013-02-18 2,428,360,571 54,000 81.1809 2,991,294,000 2013-01-31
3170 2013-02-15 2,428,306,571 114,000 81.1791 2,991,294,000 2013-01-31
3171 2013-02-14 2,428,192,571 438,200 81.1753 2,991,294,000 2013-01-31
3172 2013-02-08 2,427,754,371 -484,300 81.1607 2,991,294,000 2013-01-31
3173 2013-02-07 2,428,238,671 584,000 81.1769 2,991,294,000 2013-01-31
3174 2013-02-06 2,427,654,671 -4,320,546 81.1573 2,991,294,000 2013-01-31
3175 2013-02-05 2,431,975,217 -1,828,000 81.3018 2,991,294,000 2013-01-31
3176 2013-02-04 2,433,803,217 -1,406,000 81.3629 2,991,294,000 2013-01-31
3177 2013-02-01 2,435,209,217 578,000 81.4099 2,991,294,000 2013-01-31
3178 2013-01-31 2,434,631,217 920,000 81.3906 2,991,294,000 2013-01-31
3179 2013-01-30 2,433,711,217 604,000 81.2761 2,994,376,000 2012-12-31
3180 2013-01-29 2,433,107,217 1,799,364 81.2559 2,994,376,000 2012-12-31
3181 2013-01-28 2,431,307,853 631,500 81.1958 2,994,376,000 2012-12-31
3182 2013-01-25 2,430,676,353 386,000 81.1747 2,994,376,000 2012-12-31
3183 2013-01-24 2,430,290,353 174,000 81.1618 2,994,376,000 2012-12-31
3184 2013-01-23 2,430,116,353 266,000 81.1560 2,994,376,000 2012-12-31
3185 2013-01-22 2,429,850,353 452,364 81.1471 2,994,376,000 2012-12-31
3186 2013-01-21 2,429,397,989 1,518,818 81.1320 2,994,376,000 2012-12-31
3187 2013-01-18 2,427,879,171 1,099,182 81.0813 2,994,376,000 2012-12-31
3188 2013-01-17 2,426,779,989 586,000 81.0446 2,994,376,000 2012-12-31
3189 2013-01-16 2,426,193,989 117,000 81.0250 2,994,376,000 2012-12-31
3190 2013-01-15 2,426,076,989 8,883,000 81.0211 2,994,376,000 2012-12-31
3191 2013-01-14 2,417,193,989 3,236,000 80.7245 2,994,376,000 2012-12-31
3192 2013-01-11 2,413,957,989 546,000 80.6164 2,994,376,000 2012-12-31
3193 2013-01-10 2,413,411,989 838,000 80.5982 2,994,376,000 2012-12-31
3194 2013-01-09 2,412,573,989 -228,000 80.5702 2,994,376,000 2012-12-31
3195 2013-01-08 2,412,801,989 -657,591 80.5778 2,994,376,000 2012-12-31
3196 2013-01-07 2,413,459,580 2,070,000 80.5998 2,994,376,000 2012-12-31
3197 2013-01-04 2,411,389,580 110,000 80.5306 2,994,376,000 2012-12-31
3198 2013-01-03 2,411,279,580 -27,842,000 80.5269 2,994,376,000 2012-12-31
3199 2013-01-02 2,439,121,580 402,000 81.4568 2,994,376,000 2012-12-31
3200 2012-12-31 2,438,719,580 0 81.4433 2,994,376,000 2012-12-31
3201 2012-12-28 2,438,719,580 -938,000 81.4433 2,994,376,000 2012-12-20
3202 2012-12-27 2,439,657,580 -1,712,660 81.4747 2,994,376,000 2012-12-20
3203 2012-12-24 2,441,370,240 0 81.5319 2,994,376,000 2012-12-20
3204 2012-12-21 2,441,370,240 248,000 81.5319 2,994,376,000 2012-12-20
3205 2012-12-20 2,441,122,240 -6,909,737 81.5236 2,994,376,000 2012-12-20
3206 2012-12-19 2,448,031,977 -1,224,000 82.3483 2,972,776,000 2012-11-30
3207 2012-12-18 2,449,255,977 -506,000 82.3895 2,972,776,000 2012-11-30
3208 2012-12-17 2,449,761,977 759,775 82.4065 2,972,776,000 2012-11-30
3209 2012-12-14 2,449,002,202 50,000 82.3810 2,972,776,000 2012-11-30
3210 2012-12-13 2,448,952,202 627,000 82.3793 2,972,776,000 2012-11-30
3211 2012-12-12 2,448,325,202 -860,000 82.3582 2,972,776,000 2012-11-30
3212 2012-12-11 2,449,185,202 -1,526,000 82.3871 2,972,776,000 2012-11-30
3213 2012-12-10 2,450,711,202 -500,000 82.4385 2,972,776,000 2012-11-30
3214 2012-12-07 2,451,211,202 -967,655 82.4553 2,972,776,000 2012-11-30
3215 2012-12-06 2,452,178,857 237,030 82.4878 2,972,776,000 2012-11-30
3216 2012-12-05 2,451,941,827 -492,000 82.4799 2,972,776,000 2012-11-30
3217 2012-12-04 2,452,433,827 -996,000 82.4964 2,972,776,000 2012-11-30
3218 2012-12-03 2,453,429,827 -94,000 82.5299 2,972,776,000 2012-11-30
3219 2012-11-30 2,453,523,827 -28,000 82.5331 2,972,776,000 2012-11-30
3220 2012-11-29 2,453,551,827 -254,000 82.0613 2,989,902,000 2012-10-31
3221 2012-11-28 2,453,805,827 46,000 82.0698 2,989,902,000 2012-10-31
3222 2012-11-27 2,453,759,827 643,561 82.0682 2,989,902,000 2012-10-31
3223 2012-11-26 2,453,116,266 -732,000 82.0467 2,989,902,000 2012-10-31
3224 2012-11-23 2,453,848,266 358,000 82.0712 2,989,902,000 2012-10-31
3225 2012-11-22 2,453,490,266 4,229,875 82.0592 2,989,902,000 2012-10-31
3226 2012-11-21 2,449,260,391 -1,112,000 81.9177 2,989,902,000 2012-10-31
3227 2012-11-20 2,450,372,391 418,000 81.9549 2,989,902,000 2012-10-31
3228 2012-11-19 2,449,954,391 -118,000 81.9410 2,989,902,000 2012-10-31
3229 2012-11-16 2,450,072,391 508,000 81.9449 2,989,902,000 2012-10-31
3230 2012-11-15 2,449,564,391 -244,000 81.9279 2,989,902,000 2012-10-31
3231 2012-11-14 2,449,808,391 -2,611,906 81.9361 2,989,902,000 2012-10-31
3232 2012-11-13 2,452,420,297 282,000 82.0234 2,989,902,000 2012-10-31
3233 2012-11-12 2,452,138,297 2,310,000 82.0140 2,989,902,000 2012-10-31
3234 2012-11-09 2,449,828,297 1,246,000 81.9367 2,989,902,000 2012-10-31
3235 2012-11-08 2,448,582,297 416,000 81.8951 2,989,902,000 2012-10-31
3236 2012-11-07 2,448,166,297 286,000 81.8812 2,989,902,000 2012-10-31
3237 2012-11-06 2,447,880,297 827,413 81.8716 2,989,902,000 2012-10-31
3238 2012-11-05 2,447,052,884 -352,710 81.8439 2,989,902,000 2012-10-31
3239 2012-11-02 2,447,405,594 1,232,000 81.8557 2,989,902,000 2012-10-31
3240 2012-11-01 2,446,173,594 630,000 81.8145 2,989,902,000 2012-10-31
3241 2012-10-31 2,445,543,594 284,000 81.7934 2,989,902,000 2012-10-31
3242 2012-10-30 2,445,259,594 -1,302,000 81.7839 2,989,902,000 2012-09-30
3243 2012-10-29 2,446,561,594 -868,968 81.8275 2,989,902,000 2012-09-30
3244 2012-10-26 2,447,430,562 527,427 81.8565 2,989,902,000 2012-09-30
3245 2012-10-25 2,446,903,135 1,092,000 81.8389 2,989,902,000 2012-09-30
3246 2012-10-24 2,445,811,135 247,689 81.8024 2,989,902,000 2012-09-30
3247 2012-10-22 2,445,563,446 -644,000 81.7941 2,989,902,000 2012-09-30
3248 2012-10-19 2,446,207,446 935,000 81.8156 2,989,902,000 2012-09-30
3249 2012-10-18 2,445,272,446 172,000 81.7844 2,989,902,000 2012-09-30
3250 2012-10-17 2,445,100,446 -106,000 81.7786 2,989,902,000 2012-09-30
3251 2012-10-16 2,445,206,446 -1,434,000 81.7822 2,989,902,000 2012-09-30
3252 2012-10-15 2,446,640,446 -163,630 81.8301 2,989,902,000 2012-09-30
3253 2012-10-12 2,446,804,076 1,988,818 81.8356 2,989,902,000 2012-09-30
3254 2012-10-11 2,444,815,258 -17,235 81.7691 2,989,902,000 2012-09-30
3255 2012-10-10 2,444,832,493 -62,001 81.7697 2,989,902,000 2012-09-30
3256 2012-10-09 2,444,894,494 478,000 81.7717 2,989,902,000 2012-09-30
3257 2012-10-08 2,444,416,494 1,288,000 81.7557 2,989,902,000 2012-09-30
3258 2012-10-05 2,443,128,494 972,785 81.7127 2,989,902,000 2012-09-30
3259 2012-10-04 2,442,155,709 -1,381,285 81.6801 2,989,902,000 2012-09-30
3260 2012-10-03 2,443,536,994 -576,000 81.7263 2,989,902,000 2012-09-30
3261 2012-09-28 2,444,112,994 37,322 81.6234 2,994,378,000 2012-08-31
3262 2012-09-27 2,444,075,672 -229,718 81.6221 2,994,378,000 2012-08-31
3263 2012-09-26 2,444,305,390 513,728 81.6298 2,994,378,000 2012-08-31
3264 2012-09-25 2,443,791,662 51,872 81.6127 2,994,378,000 2012-08-31
3265 2012-09-24 2,443,739,790 116,760 81.6109 2,994,378,000 2012-08-31
3266 2012-09-21 2,443,623,030 1,060,135 81.6070 2,994,378,000 2012-08-31
3267 2012-09-20 2,442,562,895 502,215 81.5716 2,994,378,000 2012-08-31
3268 2012-09-19 2,442,060,680 2,430,000 81.5549 2,994,378,000 2012-08-31
3269 2012-09-18 2,439,630,680 834,700 81.4737 2,994,378,000 2012-08-31
3270 2012-09-17 2,438,795,980 237,451 81.4458 2,994,378,000 2012-08-31
3271 2012-09-14 2,438,558,529 1,938,731 81.4379 2,994,378,000 2012-08-31
3272 2012-09-13 2,436,619,798 30,000 81.3732 2,994,378,000 2012-08-31
3273 2012-09-12 2,436,589,798 4,089,000 81.3722 2,994,378,000 2012-08-31
3274 2012-09-11 2,432,500,798 3,040,000 81.2356 2,994,378,000 2012-08-31
3275 2012-09-10 2,429,460,798 1,350,000 81.1341 2,994,378,000 2012-08-31
3276 2012-09-07 2,428,110,798 1,440,000 81.0890 2,994,378,000 2012-08-31
3277 2012-09-06 2,426,670,798 1,826,000 81.0409 2,994,378,000 2012-08-31
3278 2012-09-05 2,424,844,798 -217,800 80.9799 2,994,378,000 2012-08-31
3279 2012-09-04 2,425,062,598 444,000 80.9872 2,994,378,000 2012-08-31
3280 2012-09-03 2,424,618,598 1,104,000 80.9724 2,994,378,000 2012-08-31
3281 2012-08-31 2,423,514,598 -689,382 80.9355 2,994,378,000 2012-08-31
3282 2012-08-30 2,424,203,980 3,324,273 80.9585 2,994,378,000 2012-08-23
3283 2012-08-29 2,420,879,707 -212,000 80.8475 2,994,378,000 2012-08-23
3284 2012-08-28 2,421,091,707 -16,000 80.8546 2,994,378,000 2012-08-23
3285 2012-08-27 2,421,107,707 -2,525,700 80.8551 2,994,378,000 2012-08-23
3286 2012-08-24 2,423,633,407 1,432,000 80.9395 2,994,378,000 2012-08-23
3287 2012-08-23 2,422,201,407 372,000 80.8916 2,994,378,000 2012-08-23
3288 2012-08-22 2,421,829,407 -762,000 80.8374 2,995,928,000 2012-07-31
3289 2012-08-21 2,422,591,407 -581,000 80.8628 2,995,928,000 2012-07-31
3290 2012-08-20 2,423,172,407 1,408,269 80.8822 2,995,928,000 2012-07-31
3291 2012-08-17 2,421,764,138 -144,000 80.8352 2,995,928,000 2012-07-31
3292 2012-08-16 2,421,908,138 -7,759,182 80.8400 2,995,928,000 2012-07-31
3293 2012-08-15 2,429,667,320 -4,191,406 81.0990 2,995,928,000 2012-07-31
3294 2012-08-14 2,433,858,726 -5,080,006 81.2389 2,995,928,000 2012-07-31
3295 2012-08-13 2,438,938,732 -629,994 81.4085 2,995,928,000 2012-07-31
3296 2012-08-10 2,439,568,726 -420,006 81.4295 2,995,928,000 2012-07-31
3297 2012-08-09 2,439,988,732 -470,224 81.4435 2,995,928,000 2012-07-31
3298 2012-08-08 2,440,458,956 -704,776 81.4592 2,995,928,000 2012-07-31
3299 2012-08-07 2,441,163,732 76,536 81.4827 2,995,928,000 2012-07-31
3300 2012-08-06 2,441,087,196 -40,306 81.4802 2,995,928,000 2012-07-31
3301 2012-08-03 2,441,127,502 1,727,873 81.4815 2,995,928,000 2012-07-31
3302 2012-08-02 2,439,399,629 212,454 81.4238 2,995,928,000 2012-07-31
3303 2012-08-01 2,439,187,175 3,412,655 81.4167 2,995,928,000 2012-07-31
3304 2012-07-31 2,435,774,520 160,000 81.3028 2,995,928,000 2012-07-31
3305 2012-07-30 2,435,614,520 -414,127 81.2975 2,995,928,000 2012-06-30
3306 2012-07-27 2,436,028,647 1,196,944 81.3113 2,995,928,000 2012-06-30
3307 2012-07-26 2,434,831,703 -507,454 81.2714 2,995,928,000 2012-06-30
3308 2012-07-25 2,435,339,157 2,633,763 81.2883 2,995,928,000 2012-06-30
3309 2012-07-24 2,432,705,394 -1,458,835 81.2004 2,995,928,000 2012-06-30
3310 2012-07-23 2,434,164,229 1,128,034 81.2491 2,995,928,000 2012-06-30
3311 2012-07-20 2,433,036,195 1,791,148 81.2114 2,995,928,000 2012-06-30
3312 2012-07-19 2,431,245,047 6,588,235 81.1517 2,995,928,000 2012-06-30
3313 2012-07-18 2,424,656,812 1,895,165 80.9317 2,995,928,000 2012-06-30
3314 2012-07-17 2,422,761,647 16,429,591 80.8685 2,995,928,000 2012-06-30
3315 2012-07-16 2,406,332,056 11,318,044 80.3201 2,995,928,000 2012-06-30
3316 2012-07-13 2,395,014,012 5,278,000 79.9423 2,995,928,000 2012-06-30
3317 2012-07-12 2,389,736,012 -1,129,182 79.7661 2,995,928,000 2012-06-30
3318 2012-07-11 2,390,865,194 -63,636 79.8038 2,995,928,000 2012-06-30
3319 2012-07-10 2,390,928,830 -411,294 79.8060 2,995,928,000 2012-06-30
3320 2012-07-09 2,391,340,124 -673,636 79.8197 2,995,928,000 2012-06-30
3321 2012-07-06 2,392,013,760 -834,544 79.8422 2,995,928,000 2012-06-30
3322 2012-07-05 2,392,848,304 -39,636 79.8700 2,995,928,000 2012-06-30
3323 2012-07-04 2,392,887,940 -694,000 79.8713 2,995,928,000 2012-06-30
3324 2012-07-03 2,393,581,940 84,818 79.8945 2,995,928,000 2012-06-30
3325 2012-06-29 2,393,497,122 -1,004,000 79.8011 2,999,328,000 2012-05-31
3326 2012-06-28 2,394,501,122 1,318,000 79.8346 2,999,328,000 2012-05-31
3327 2012-06-27 2,393,183,122 96,014 79.7906 2,999,328,000 2012-05-31
3328 2012-06-26 2,393,087,108 4,000 79.7874 2,999,328,000 2012-05-31
3329 2012-06-25 2,393,083,108 178,000 79.7873 2,999,328,000 2012-05-31
3330 2012-06-22 2,392,905,108 239,000 79.7814 2,999,328,000 2012-05-31
3331 2012-06-21 2,392,666,108 236,000 79.7734 2,999,328,000 2012-05-31
3332 2012-06-20 2,392,430,108 36,037 79.7655 2,999,328,000 2012-05-31
3333 2012-06-19 2,392,394,071 768,000 79.7643 2,999,328,000 2012-05-31
3334 2012-06-18 2,391,626,071 1,658,000 79.7387 2,999,328,000 2012-05-31
3335 2012-06-15 2,389,968,071 1,197,581 79.6835 2,999,328,000 2012-05-31
3336 2012-06-14 2,388,770,490 942,001 79.6435 2,999,328,000 2012-05-31
3337 2012-06-13 2,387,828,489 496,898 79.6121 2,999,328,000 2012-05-31
3338 2012-06-12 2,387,331,591 398,000 79.5955 2,999,328,000 2012-05-31
3339 2012-06-11 2,386,933,591 2,222,000 79.5823 2,999,328,000 2012-05-31
3340 2012-06-08 2,384,711,591 556,000 79.5082 2,999,328,000 2012-05-31
3341 2012-06-07 2,384,155,591 528,000 79.4897 2,999,328,000 2012-05-31
3342 2012-06-06 2,383,627,591 -540,000 79.4721 2,999,328,000 2012-05-31
3343 2012-06-05 2,384,167,591 740,000 79.4901 2,999,328,000 2012-05-31
3344 2012-06-04 2,383,427,591 72,657 79.4654 2,999,328,000 2012-05-31
3345 2012-06-01 2,383,354,934 724,000 79.4630 2,999,328,000 2012-05-31
3346 2012-05-31 2,382,630,934 3,630,000 79.4388 2,999,328,000 2012-05-31
3347 2012-05-30 2,379,000,934 203,800 79.3813 2,996,928,000 2012-04-30
3348 2012-05-29 2,378,797,134 349,143 79.3745 2,996,928,000 2012-04-30
3349 2012-05-28 2,378,447,991 -848,000 79.3629 2,996,928,000 2012-04-30
3350 2012-05-25 2,379,295,991 -240,000 79.3912 2,996,928,000 2012-04-30
3351 2012-05-24 2,379,535,991 4,330,000 79.3992 2,996,928,000 2012-04-30
3352 2012-05-23 2,375,205,991 304,000 79.2547 2,996,928,000 2012-04-30
3353 2012-05-22 2,374,901,991 983,000 79.2445 2,996,928,000 2012-04-30
3354 2012-05-21 2,373,918,991 1,688,100 79.2117 2,996,928,000 2012-04-30
3355 2012-05-18 2,372,230,891 2,834,000 79.1554 2,996,928,000 2012-04-30
3356 2012-05-17 2,369,396,891 1,270,000 79.0609 2,996,928,000 2012-04-30
3357 2012-05-16 2,368,126,891 1,338,000 79.0185 2,996,928,000 2012-04-30
3358 2012-05-15 2,366,788,891 2,122,000 78.9738 2,996,928,000 2012-04-30
3359 2012-05-14 2,364,666,891 1,250,000 78.9030 2,996,928,000 2012-04-30
3360 2012-05-11 2,363,416,891 1,344,988 78.8613 2,996,928,000 2012-04-30
3361 2012-05-10 2,362,071,903 874,000 78.8164 2,996,928,000 2012-04-30
3362 2012-05-09 2,361,197,903 593,000 78.7873 2,996,928,000 2012-04-30
3363 2012-05-08 2,360,604,903 -1,052,500 78.7675 2,996,928,000 2012-04-30
3364 2012-05-07 2,361,657,403 -1,348,000 78.8026 2,996,928,000 2012-04-30
3365 2012-05-04 2,363,005,403 1,611,251 78.8476 2,996,928,000 2012-04-30
3366 2012-05-03 2,361,394,152 1,227,285 78.7938 2,996,928,000 2012-04-30
3367 2012-05-02 2,360,166,867 -112,000 78.7529 2,996,928,000 2012-04-30
3368 2012-04-30 2,360,278,867 1,584,000 78.7566 2,996,928,000 2012-04-30
3369 2012-04-27 2,358,694,867 808,000 78.7038 2,996,928,000 2012-04-20
3370 2012-04-26 2,357,886,867 2,210,000 78.6768 2,996,928,000 2012-04-20
3371 2012-04-25 2,355,676,867 3,786,000 78.6031 2,996,928,000 2012-04-20
3372 2012-04-24 2,351,890,867 693,200 78.4767 2,996,928,000 2012-04-20
3373 2012-04-23 2,351,197,667 -2,550,000 78.4536 2,996,928,000 2012-04-20
3374 2012-04-20 2,353,747,667 -813,187 78.5387 2,996,928,000 2012-04-20
3375 2012-04-19 2,354,560,854 572,000 78.1913 3,011,284,000 2012-03-31
3376 2012-04-18 2,353,988,854 -403,000 78.1723 3,011,284,000 2012-03-31
3377 2012-04-17 2,354,391,854 -268,000 78.1856 3,011,284,000 2012-03-31
3378 2012-04-16 2,354,659,854 -899,000 78.1945 3,011,284,000 2012-03-31
3379 2012-04-13 2,355,558,854 -1,126,000 78.2244 3,011,284,000 2012-03-31
3380 2012-04-12 2,356,684,854 904,000 78.2618 3,011,284,000 2012-03-31
3381 2012-04-11 2,355,780,854 -777,000 78.2318 3,011,284,000 2012-03-31
3382 2012-04-10 2,356,557,854 -4,594,000 78.2576 3,011,284,000 2012-03-31
3383 2012-04-05 2,361,151,854 -338,000 78.4101 3,011,284,000 2012-03-31
3384 2012-04-03 2,361,489,854 1,314,000 78.4214 3,011,284,000 2012-03-31
3385 2012-04-02 2,360,175,854 16,015,821 78.3777 3,011,284,000 2012-03-31
3386 2012-03-30 2,344,160,033 534,000 77.8459 3,011,284,000 2012-03-21
3387 2012-03-29 2,343,626,033 -642,000 77.8281 3,011,284,000 2012-03-21
3388 2012-03-28 2,344,268,033 1,374,000 77.8495 3,011,284,000 2012-03-21
3389 2012-03-27 2,342,894,033 -1,610,000 77.8038 3,011,284,000 2012-03-21
3390 2012-03-26 2,344,504,033 4,644,000 77.8573 3,011,284,000 2012-03-21
3391 2012-03-23 2,339,860,033 2,774,000 77.7031 3,011,284,000 2012-03-21
3392 2012-03-22 2,337,086,033 1,163,000 77.6109 3,011,284,000 2012-03-21
3393 2012-03-21 2,335,923,033 23,000 77.5723 3,011,284,000 2012-03-21
3394 2012-03-20 2,335,900,033 -5,188,000 77.6644 3,007,684,000 2012-02-29
3395 2012-03-19 2,341,088,033 -2,247,000 77.8369 3,007,684,000 2012-02-29
3396 2012-03-16 2,343,335,033 531,301 77.9116 3,007,684,000 2012-02-29
3397 2012-03-15 2,342,803,732 834,000 77.8939 3,007,684,000 2012-02-29
3398 2012-03-14 2,341,969,732 144,000 77.8662 3,007,684,000 2012-02-29
3399 2012-03-13 2,341,825,732 1,302,000 77.8614 3,007,684,000 2012-02-29
3400 2012-03-12 2,340,523,732 -206,000 77.8181 3,007,684,000 2012-02-29
3401 2012-03-09 2,340,729,732 460,650 77.8250 3,007,684,000 2012-02-29
3402 2012-03-08 2,340,269,082 1,414,000 77.8097 3,007,684,000 2012-02-29
3403 2012-03-07 2,338,855,082 -1,142,000 77.7627 3,007,684,000 2012-02-29
3404 2012-03-06 2,339,997,082 6,351,916 77.8006 3,007,684,000 2012-02-29
3405 2012-03-05 2,333,645,166 1,744,000 77.5894 3,007,684,000 2012-02-29
3406 2012-03-02 2,331,901,166 -8,441,916 77.5315 3,007,684,000 2012-02-29
3407 2012-03-01 2,340,343,082 771,000 77.8121 3,007,684,000 2012-02-29
3408 2012-02-29 2,339,572,082 -124,000 77.7865 3,007,684,000 2012-02-29
3409 2012-02-28 2,339,696,082 190,000 77.7906 3,007,684,000 2012-01-31
3410 2012-02-27 2,339,506,082 -568,000 77.7843 3,007,684,000 2012-01-31
3411 2012-02-24 2,340,074,082 -540,000 77.8032 3,007,684,000 2012-01-31
3412 2012-02-23 2,340,614,082 -163,000 77.8211 3,007,684,000 2012-01-31
3413 2012-02-22 2,340,777,082 524,000 77.8266 3,007,684,000 2012-01-31
3414 2012-02-21 2,340,253,082 -1,439,176 77.8091 3,007,684,000 2012-01-31
3415 2012-02-20 2,341,692,258 -1,972,000 77.8570 3,007,684,000 2012-01-31
3416 2012-02-17 2,343,664,258 -1,616,000 77.9226 3,007,684,000 2012-01-31
3417 2012-02-16 2,345,280,258 -846,000 77.9763 3,007,684,000 2012-01-31
3418 2012-02-15 2,346,126,258 -1,260,409 78.0044 3,007,684,000 2012-01-31
3419 2012-02-14 2,347,386,667 488,605 78.0463 3,007,684,000 2012-01-31
3420 2012-02-13 2,346,898,062 1,452,000 78.0301 3,007,684,000 2012-01-31
3421 2012-02-10 2,345,446,062 30,030,000 77.9818 3,007,684,000 2012-01-31
3422 2012-02-09 2,315,416,062 868,000 76.9834 3,007,684,000 2012-01-31
3423 2012-02-08 2,314,548,062 2,626,000 76.9545 3,007,684,000 2012-01-31
3424 2012-02-07 2,311,922,062 -192,000 76.8672 3,007,684,000 2012-01-31
3425 2012-02-06 2,312,114,062 408,000 76.8736 3,007,684,000 2012-01-31
3426 2012-02-03 2,311,706,062 450,000 76.8600 3,007,684,000 2012-01-31
3427 2012-02-02 2,311,256,062 232,000 76.8450 3,007,684,000 2012-01-31
3428 2012-02-01 2,311,024,062 432,000 76.8373 3,007,684,000 2012-01-31
3429 2012-01-31 2,310,592,062 920,000 76.8230 3,007,684,000 2012-01-31
3430 2012-01-30 2,309,672,062 78,000 76.7924 3,007,684,000 2011-12-31
3431 2012-01-27 2,309,594,062 -832,000 76.7898 3,007,684,000 2011-12-31
3432 2012-01-26 2,310,426,062 1,435,000 76.8174 3,007,684,000 2011-12-31
3433 2012-01-20 2,308,991,062 -1,006,000 76.7697 3,007,684,000 2011-12-31
3434 2012-01-19 2,309,997,062 -1,556,000 76.8032 3,007,684,000 2011-12-31
3435 2012-01-18 2,311,553,062 712,760 76.8549 3,007,684,000 2011-12-31
3436 2012-01-17 2,310,840,302 -2,226,000 76.8312 3,007,684,000 2011-12-31
3437 2012-01-16 2,313,066,302 -2,224,760 76.9052 3,007,684,000 2011-12-31
3438 2012-01-13 2,315,291,062 -2,256,000 76.9792 3,007,684,000 2011-12-31
3439 2012-01-12 2,317,547,062 -1,118,000 77.0542 3,007,684,000 2011-12-31
3440 2012-01-11 2,318,665,062 -1,608,000 77.0914 3,007,684,000 2011-12-31
3441 2012-01-10 2,320,273,062 -2,570,000 77.1448 3,007,684,000 2011-12-31
3442 2012-01-09 2,322,843,062 -4,227,500 77.2303 3,007,684,000 2011-12-31
3443 2012-01-06 2,327,070,562 1,084,000 77.3708 3,007,684,000 2011-12-31
3444 2012-01-05 2,325,986,562 2,801,262 77.3348 3,007,684,000 2011-12-31
3445 2012-01-04 2,323,185,300 187,000 77.2417 3,007,684,000 2011-12-31
3446 2012-01-03 2,322,998,300 520,000 77.2355 3,007,684,000 2011-12-31
3447 2011-12-30 2,322,478,300 1,727,500 77.2182 3,007,684,000 2011-11-30
3448 2011-12-29 2,320,750,800 -129,450 77.1607 3,007,684,000 2011-11-30
3449 2011-12-28 2,320,880,250 -221,551 77.1650 3,007,684,000 2011-11-30
3450 2011-12-23 2,321,101,801 110,000 77.1724 3,007,684,000 2011-11-30
3451 2011-12-22 2,320,991,801 -6,000 77.1687 3,007,684,000 2011-11-30
3452 2011-12-21 2,320,997,801 5,362,799 77.1689 3,007,684,000 2011-11-30
3453 2011-12-20 2,315,635,002 -889,068 76.9906 3,007,684,000 2011-11-30
3454 2011-12-19 2,316,524,070 162,799 77.0202 3,007,684,000 2011-11-30
3455 2011-12-16 2,316,361,271 1,478,900 77.0148 3,007,684,000 2011-11-30
3456 2011-12-15 2,314,882,371 492,000 76.9656 3,007,684,000 2011-11-30
3457 2011-12-14 2,314,390,371 332,000 76.9493 3,007,684,000 2011-11-30
3458 2011-12-13 2,314,058,371 -5,626,000 76.9382 3,007,684,000 2011-11-30
3459 2011-12-12 2,319,684,371 338,000 77.1253 3,007,684,000 2011-11-30
3460 2011-12-09 2,319,346,371 -136,000 77.1140 3,007,684,000 2011-11-30
3461 2011-12-08 2,319,482,371 -638,000 77.1186 3,007,684,000 2011-11-30
3462 2011-12-07 2,320,120,371 49,288,000 77.1398 3,007,684,000 2011-11-30
3463 2011-12-06 2,270,832,371 666,000 75.5010 3,007,684,000 2011-11-30
3464 2011-12-05 2,270,166,371 2,198,000 75.4789 3,007,684,000 2011-11-30
3465 2011-12-02 2,267,968,371 444,001 75.4058 3,007,684,000 2011-11-30
3466 2011-12-01 2,267,524,370 1,474,000 75.3910 3,007,684,000 2011-11-30
3467 2011-11-30 2,266,050,370 354,000 75.3420 3,007,684,000 2011-11-30
3468 2011-11-29 2,265,696,370 220,000 75.3303 3,007,684,000 2011-10-31
3469 2011-11-28 2,265,476,370 -818,030 75.3230 3,007,684,000 2011-10-31
3470 2011-11-25 2,266,294,400 3,596,030 75.3501 3,007,684,000 2011-10-31
3471 2011-11-24 2,262,698,370 -2,734,030 75.2306 3,007,684,000 2011-10-31
3472 2011-11-23 2,265,432,400 434,000 75.3215 3,007,684,000 2011-10-31
3473 2011-11-22 2,264,998,400 -767,000 75.3071 3,007,684,000 2011-10-31
3474 2011-11-21 2,265,765,400 496,000 75.3326 3,007,684,000 2011-10-31
3475 2011-11-18 2,265,269,400 600,000 75.3161 3,007,684,000 2011-10-31
3476 2011-11-17 2,264,669,400 444,000 75.2961 3,007,684,000 2011-10-31
3477 2011-11-16 2,264,225,400 1,644,000 75.2814 3,007,684,000 2011-10-31
3478 2011-11-15 2,262,581,400 1,446,000 75.2267 3,007,684,000 2011-10-31
3479 2011-11-14 2,261,135,400 -452,000 75.1786 3,007,684,000 2011-10-31
3480 2011-11-11 2,261,587,400 300,000 75.1937 3,007,684,000 2011-10-31
3481 2011-11-10 2,261,287,400 -113,889 75.1837 3,007,684,000 2011-10-31
3482 2011-11-09 2,261,401,289 -3,499,781 75.1875 3,007,684,000 2011-10-31
3483 2011-11-08 2,264,901,070 -106,000 75.3038 3,007,684,000 2011-10-31
3484 2011-11-07 2,265,007,070 336,000 75.3073 3,007,684,000 2011-10-31
3485 2011-11-04 2,264,671,070 -3,596,000 75.2962 3,007,684,000 2011-10-31
3486 2011-11-03 2,268,267,070 324,501 75.4157 3,007,684,000 2011-10-31
3487 2011-11-02 2,267,942,569 -618,000 75.4049 3,007,684,000 2011-10-31
3488 2011-11-01 2,268,560,569 -73,808,000 75.4255 3,007,684,000 2011-10-31
3489 2011-10-31 2,342,368,569 1,862,000 77.8795 3,007,684,000 2011-10-31
3490 2011-10-28 2,340,506,569 1,980,660 77.8176 3,007,684,000 2011-10-27
3491 2011-10-27 2,338,525,909 991,747 77.7517 3,007,684,000 2011-10-27
3492 2011-10-26 2,337,534,162 -438,000 79.4491 2,942,178,000 2011-09-30
3493 2011-10-25 2,337,972,162 -1,420,000 79.4640 2,942,178,000 2011-09-30
3494 2011-10-24 2,339,392,162 684,000 79.5123 2,942,178,000 2011-09-30
3495 2011-10-21 2,338,708,162 166,000 79.4890 2,942,178,000 2011-09-30
3496 2011-10-20 2,338,542,162 1,922,000 79.4834 2,942,178,000 2011-09-30
3497 2011-10-19 2,336,620,162 -9,412,000 79.4180 2,942,178,000 2011-09-30
3498 2011-10-18 2,346,032,162 56,000 79.7379 2,942,178,000 2011-09-30
3499 2011-10-17 2,345,976,162 2,374,000 79.7360 2,942,178,000 2011-09-30
3500 2011-10-14 2,343,602,162 699,500 79.6553 2,942,178,000 2011-09-30
3501 2011-10-13 2,342,902,662 2,816,000 79.6316 2,942,178,000 2011-09-30
3502 2011-10-12 2,340,086,662 1,187,000 79.5359 2,942,178,000 2011-09-30
3503 2011-10-11 2,338,899,662 1,581,000 79.4955 2,942,178,000 2011-09-30
3504 2011-10-10 2,337,318,662 1,930,501 79.4418 2,942,178,000 2011-09-30
3505 2011-10-07 2,335,388,161 2,444,140 79.3762 2,942,178,000 2011-09-30
3506 2011-10-06 2,332,944,021 3,360,000 79.2931 2,942,178,000 2011-09-30
3507 2011-10-04 2,329,584,021 3,626,000 79.1789 2,942,178,000 2011-09-30
3508 2011-10-03 2,325,958,021 2,560,000 79.0557 2,942,178,000 2011-09-30
3509 2011-09-30 2,323,398,021 1,044,000 78.9686 2,942,178,000 2011-09-30
3510 2011-09-29 2,322,354,021 0 78.9332 2,942,178,000 2011-08-31
3511 2011-09-28 2,322,354,021 472,800 78.9332 2,942,178,000 2011-08-31
3512 2011-09-27 2,321,881,221 566,000 78.9171 2,942,178,000 2011-08-31
3513 2011-09-26 2,321,315,221 6,504,000 78.8979 2,942,178,000 2011-08-31
3514 2011-09-23 2,314,811,221 982,300 78.6768 2,942,178,000 2011-08-31
3515 2011-09-22 2,313,828,921 28,800 78.6434 2,942,178,000 2011-08-31
3516 2011-09-21 2,313,800,121 -2,470,000 78.6424 2,942,178,000 2011-08-31
3517 2011-09-20 2,316,270,121 -538,557 78.7264 2,942,178,000 2011-08-31
3518 2011-09-19 2,316,808,678 2,494,000 78.7447 2,942,178,000 2011-08-31
3519 2011-09-16 2,314,314,678 -786,000 78.6599 2,942,178,000 2011-08-31
3520 2011-09-15 2,315,100,678 -1,186,000 78.6866 2,942,178,000 2011-08-31
3521 2011-09-14 2,316,286,678 -1,226,000 78.7269 2,942,178,000 2011-08-31
3522 2011-09-12 2,317,512,678 1,593,000 78.7686 2,942,178,000 2011-08-31
3523 2011-09-09 2,315,919,678 26,000 78.7145 2,942,178,000 2011-08-31
3524 2011-09-08 2,315,893,678 2,094,500 78.7136 2,942,178,000 2011-08-31
3525 2011-09-07 2,313,799,178 -1,532,000 78.6424 2,942,178,000 2011-08-31
3526 2011-09-06 2,315,331,178 4,444,000 78.6945 2,942,178,000 2011-08-31
3527 2011-09-05 2,310,887,178 -1,324,000 78.5434 2,942,178,000 2011-08-31
3528 2011-09-02 2,312,211,178 3,387,000 78.5884 2,942,178,000 2011-08-31
3529 2011-09-01 2,308,824,178 3,310,000 78.4733 2,942,178,000 2011-08-31
3530 2011-08-31 2,305,514,178 5,208,000 78.3608 2,942,178,000 2011-08-31
3531 2011-08-30 2,300,306,178 4,929,150 78.1838 2,942,178,000 2011-07-31
3532 2011-08-29 2,295,377,028 -604,000 78.0163 2,942,178,000 2011-07-31
3533 2011-08-26 2,295,981,028 -1,839,000 78.0368 2,942,178,000 2011-07-31
3534 2011-08-25 2,297,820,028 3,769,000 78.0993 2,942,178,000 2011-07-31
3535 2011-08-24 2,294,051,028 7,299,000 77.9712 2,942,178,000 2011-07-31
3536 2011-08-23 2,286,752,028 -1,598,000 77.7231 2,942,178,000 2011-07-31
3537 2011-08-22 2,288,350,028 477,200 77.7774 2,942,178,000 2011-07-31
3538 2011-08-19 2,287,872,828 -16,201,516 77.7612 2,942,178,000 2011-07-31
3539 2011-08-18 2,304,074,344 -5,395,025 78.3119 2,942,178,000 2011-07-31
3540 2011-08-17 2,309,469,369 -4,919,435 78.4952 2,942,178,000 2011-07-31
3541 2011-08-16 2,314,388,804 4,441,210 78.6624 2,942,178,000 2011-07-31
3542 2011-08-15 2,309,947,594 -4,310,084 78.5115 2,942,178,000 2011-07-31
3543 2011-08-12 2,314,257,678 14,483,968 78.6580 2,942,178,000 2011-07-31
3544 2011-08-11 2,299,773,710 -8,215,657 78.1657 2,942,178,000 2011-07-31
3545 2011-08-10 2,307,989,367 5,789,620 78.4449 2,942,178,000 2011-07-31
3546 2011-08-09 2,302,199,747 -5,379,839 78.2481 2,942,178,000 2011-07-31
3547 2011-08-08 2,307,579,586 8,619,839 78.4310 2,942,178,000 2011-07-31
3548 2011-08-05 2,298,959,747 1,424,000 78.1380 2,942,178,000 2011-07-31
3549 2011-08-04 2,297,535,747 -5,893,839 78.0896 2,942,178,000 2011-07-31
3550 2011-08-03 2,303,429,586 -7,214,000 78.2899 2,942,178,000 2011-07-31
3551 2011-08-02 2,310,643,586 1,288,000 78.5351 2,942,178,000 2011-07-31
3552 2011-08-01 2,309,355,586 -1,584,000 78.4914 2,942,178,000 2011-07-31
3553 2011-07-29 2,310,939,586 490,000 78.4793 2,944,648,000 2011-06-30
3554 2011-07-28 2,310,449,586 3,564,000 78.4627 2,944,648,000 2011-06-30
3555 2011-07-27 2,306,885,586 1,980,069 78.3416 2,944,648,000 2011-06-30
3556 2011-07-26 2,304,905,517 -2,518,069 78.2744 2,944,648,000 2011-06-30
3557 2011-07-25 2,307,423,586 -278,000 78.3599 2,944,648,000 2011-06-30
3558 2011-07-22 2,307,701,586 3,374,000 78.3694 2,944,648,000 2011-06-30
3559 2011-07-21 2,304,327,586 3,616,000 78.2548 2,944,648,000 2011-06-30
3560 2011-07-20 2,300,711,586 2,250,000 78.1320 2,944,648,000 2011-06-30
3561 2011-07-19 2,298,461,586 -2,502,000 78.0556 2,944,648,000 2011-06-30
3562 2011-07-18 2,300,963,586 1,272,000 78.1405 2,944,648,000 2011-06-30
3563 2011-07-15 2,299,691,586 3,508,000 78.0973 2,944,648,000 2011-06-30
3564 2011-07-14 2,296,183,586 -3,790,000 77.9782 2,944,648,000 2011-06-30
3565 2011-07-13 2,299,973,586 1,858,000 78.1069 2,944,648,000 2011-06-30
3566 2011-07-12 2,298,115,586 -100,000 78.0438 2,944,648,000 2011-06-30
3567 2011-07-11 2,298,215,586 368,000 78.0472 2,944,648,000 2011-06-30
3568 2011-07-08 2,297,847,586 -148,000 78.0347 2,944,648,000 2011-06-30
3569 2011-07-07 2,297,995,586 -236,000 78.0397 2,944,648,000 2011-06-30
3570 2011-07-06 2,298,231,586 826,000 78.0478 2,944,648,000 2011-06-30
3571 2011-07-05 2,297,405,586 190,000 78.0197 2,944,648,000 2011-06-30
3572 2011-07-04 2,297,215,586 1,356,000 78.0132 2,944,648,000 2011-06-30
3573 2011-06-30 2,295,859,586 772,000 77.9672 2,944,648,000 2011-06-30
3574 2011-06-29 2,295,087,586 351,000 77.9410 2,944,648,000 2011-05-31
3575 2011-06-28 2,294,736,586 -1,573,000 77.9291 2,944,648,000 2011-05-31
3576 2011-06-27 2,296,309,586 760,000 77.9825 2,944,648,000 2011-05-31
3577 2011-06-24 2,295,549,586 -836,000 77.9567 2,944,648,000 2011-05-31
3578 2011-06-23 2,296,385,586 634,000 77.9851 2,944,648,000 2011-05-31
3579 2011-06-22 2,295,751,586 2,200,000 77.9635 2,944,648,000 2011-05-31
3580 2011-06-21 2,293,551,586 1,289,134 77.8888 2,944,648,000 2011-05-31
3581 2011-06-20 2,292,262,452 4,222,000 77.8450 2,944,648,000 2011-05-31
3582 2011-06-17 2,288,040,452 392,000 77.7017 2,944,648,000 2011-05-31
3583 2011-06-16 2,287,648,452 1,238,000 77.6884 2,944,648,000 2011-05-31
3584 2011-06-15 2,286,410,452 842,000 77.6463 2,944,648,000 2011-05-31
3585 2011-06-14 2,285,568,452 1,974,000 77.6177 2,944,648,000 2011-05-31
3586 2011-06-13 2,283,594,452 462,000 77.5507 2,944,648,000 2011-05-31
3587 2011-06-10 2,283,132,452 3,372,000 77.5350 2,944,648,000 2011-05-31
3588 2011-06-09 2,279,760,452 2,702,000 77.4205 2,944,648,000 2011-05-31
3589 2011-06-08 2,277,058,452 -4,778,000 77.3287 2,944,648,000 2011-05-31
3590 2011-06-07 2,281,836,452 -7,154,000 77.4910 2,944,648,000 2011-05-31
3591 2011-06-03 2,288,990,452 -4,854,000 77.7339 2,944,648,000 2011-05-31
3592 2011-06-02 2,293,844,452 -462,000 77.8988 2,944,648,000 2011-05-31
3593 2011-06-01 2,294,306,452 4,000 77.9145 2,944,648,000 2011-05-31
3594 2011-05-31 2,294,302,452 -680,000 77.9143 2,944,648,000 2011-05-31
3595 2011-05-30 2,294,982,452 3,126,000 77.9374 2,944,648,000 2011-04-30
3596 2011-05-27 2,291,856,452 -866,000 77.8313 2,944,648,000 2011-04-30
3597 2011-05-26 2,292,722,452 1,306,016 77.8607 2,944,648,000 2011-04-30
3598 2011-05-25 2,291,416,436 2,454,000 77.8163 2,944,648,000 2011-04-30
3599 2011-05-24 2,288,962,436 544,000 77.7330 2,944,648,000 2011-04-30
3600 2011-05-23 2,288,418,436 124,000 77.7145 2,944,648,000 2011-04-30
3601 2011-05-20 2,288,294,436 -486,000 77.7103 2,944,648,000 2011-04-30
3602 2011-05-19 2,288,780,436 100,974 77.7268 2,944,648,000 2011-04-30
3603 2011-05-18 2,288,679,462 2,266,000 77.7234 2,944,648,000 2011-04-30
3604 2011-05-17 2,286,413,462 58,000 77.6464 2,944,648,000 2011-04-30
3605 2011-05-16 2,286,355,462 -2,090,000 77.6444 2,944,648,000 2011-04-30
3606 2011-05-13 2,288,445,462 -48,000 77.7154 2,944,648,000 2011-04-30
3607 2011-05-12 2,288,493,462 5,484,000 77.7170 2,944,648,000 2011-04-30
3608 2011-05-11 2,283,009,462 -5,450,000 77.5308 2,944,648,000 2011-04-30
3609 2011-05-09 2,288,459,462 610,003 77.7159 2,944,648,000 2011-04-30
3610 2011-05-06 2,287,849,459 -3,018,003 77.6952 2,944,648,000 2011-04-30
3611 2011-05-05 2,290,867,462 730,000 77.7977 2,944,648,000 2011-04-30
3612 2011-05-04 2,290,137,462 -596,000 77.7729 2,944,648,000 2011-04-30
3613 2011-05-03 2,290,733,462 574,000 77.7931 2,944,648,000 2011-04-30
3614 2011-04-29 2,290,159,462 4,226,000 77.8053 2,943,448,000 2011-03-31
3615 2011-04-28 2,285,933,462 -3,782,000 77.6618 2,943,448,000 2011-03-31
3616 2011-04-27 2,289,715,462 112,000 77.7902 2,943,448,000 2011-03-31
3617 2011-04-26 2,289,603,462 290,000 77.7864 2,943,448,000 2011-03-31
3618 2011-04-21 2,289,313,462 3,362,000 77.7766 2,943,448,000 2011-03-31
3619 2011-04-20 2,285,951,462 412,000 77.6624 2,943,448,000 2011-03-31
3620 2011-04-19 2,285,539,462 1,394,000 77.6484 2,943,448,000 2011-03-31
3621 2011-04-18 2,284,145,462 410,800 77.6010 2,943,448,000 2011-03-31
3622 2011-04-15 2,283,734,662 1,751,200 77.5871 2,943,448,000 2011-03-31
3623 2011-04-14 2,281,983,462 2,663,999 77.5276 2,943,448,000 2011-03-31
3624 2011-04-13 2,279,319,463 -67,999 77.4371 2,943,448,000 2011-03-31
3625 2011-04-12 2,279,387,462 -2,106,000 77.4394 2,943,448,000 2011-03-31
3626 2011-04-11 2,281,493,462 124,000 77.5109 2,943,448,000 2011-03-31
3627 2011-04-08 2,281,369,462 -3,092,000 77.5067 2,943,448,000 2011-03-31
3628 2011-04-07 2,284,461,462 -2,066,000 77.6117 2,943,448,000 2011-03-31
3629 2011-04-06 2,286,527,462 1,310,000 77.6819 2,943,448,000 2011-03-31
3630 2011-04-04 2,285,217,462 984,000 77.6374 2,943,448,000 2011-03-31
3631 2011-04-01 2,284,233,462 1,884,000 77.6040 2,943,448,000 2011-03-31
3632 2011-03-31 2,282,349,462 -1,132,000 77.5400 2,943,448,000 2011-03-31
3633 2011-03-30 2,283,481,462 -9,040 77.5785 2,943,448,000 2011-02-28
3634 2011-03-29 2,283,490,502 -2,034,000 77.5788 2,943,448,000 2011-02-28
3635 2011-03-28 2,285,524,502 -588,000 77.6479 2,943,448,000 2011-02-28
3636 2011-03-25 2,286,112,502 -684,000 77.6678 2,943,448,000 2011-02-28
3637 2011-03-24 2,286,796,502 706,000 77.6911 2,943,448,000 2011-02-28
3638 2011-03-23 2,286,090,502 300,000 77.6671 2,943,448,000 2011-02-28
3639 2011-03-22 2,285,790,502 -180,000 77.6569 2,943,448,000 2011-02-28
3640 2011-03-21 2,285,970,502 -1,700,000 77.6630 2,943,448,000 2011-02-28
3641 2011-03-18 2,287,670,502 724,000 77.7208 2,943,448,000 2011-02-28
3642 2011-03-17 2,286,946,502 2,226,000 77.6962 2,943,448,000 2011-02-28
3643 2011-03-16 2,284,720,502 488,000 77.6205 2,943,448,000 2011-02-28
3644 2011-03-15 2,284,232,502 2,156,000 77.6040 2,943,448,000 2011-02-28
3645 2011-03-14 2,282,076,502 796,000 77.5307 2,943,448,000 2011-02-28
3646 2011-03-11 2,281,280,502 686,000 77.5037 2,943,448,000 2011-02-28
3647 2011-03-10 2,280,594,502 -312,000 77.4804 2,943,448,000 2011-02-28
3648 2011-03-09 2,280,906,502 1,036,000 77.4910 2,943,448,000 2011-02-28
3649 2011-03-08 2,279,870,502 10,000 77.4558 2,943,448,000 2011-02-28
3650 2011-03-07 2,279,860,502 1,100,000 77.4554 2,943,448,000 2011-02-28
3651 2011-03-04 2,278,760,502 32,000 77.4181 2,943,448,000 2011-02-28
3652 2011-03-03 2,278,728,502 2,400,000 77.4170 2,943,448,000 2011-02-28
3653 2011-03-02 2,276,328,502 856,000 77.3354 2,943,448,000 2011-02-28
3654 2011-03-01 2,275,472,502 704,000 77.3064 2,943,448,000 2011-02-28
3655 2011-02-28 2,274,768,502 3,682,000 77.2824 2,943,448,000 2011-02-28
3656 2011-02-25 2,271,086,502 1,338,000 77.1574 2,943,448,000 2011-01-31
3657 2011-02-24 2,269,748,502 958,000 77.1119 2,943,448,000 2011-01-31
3658 2011-02-23 2,268,790,502 5,050,000 77.0793 2,943,448,000 2011-01-31
3659 2011-02-22 2,263,740,502 1,630,000 76.9078 2,943,448,000 2011-01-31
3660 2011-02-21 2,262,110,502 -904,000 76.8524 2,943,448,000 2011-01-31
3661 2011-02-18 2,263,014,502 464,000 76.8831 2,943,448,000 2011-01-31
3662 2011-02-17 2,262,550,502 -512,000 76.8674 2,943,448,000 2011-01-31
3663 2011-02-16 2,263,062,502 -114,000 76.8847 2,943,448,000 2011-01-31
3664 2011-02-15 2,263,176,502 -1,188,000 76.8886 2,943,448,000 2011-01-31
3665 2011-02-14 2,264,364,502 1,584,000 76.9290 2,943,448,000 2011-01-31
3666 2011-02-11 2,262,780,502 3,675,000 76.8752 2,943,448,000 2011-01-31
3667 2011-02-10 2,259,105,502 -530,000 76.7503 2,943,448,000 2011-01-31
3668 2011-02-09 2,259,635,502 618,000 76.7683 2,943,448,000 2011-01-31
3669 2011-02-08 2,259,017,502 1,124,000 76.7473 2,943,448,000 2011-01-31
3670 2011-02-07 2,257,893,502 1,006,000 76.7091 2,943,448,000 2011-01-31
3671 2011-02-02 2,256,887,502 -2,000 76.6750 2,943,448,000 2011-01-31
3672 2011-02-01 2,256,889,502 -554,000 76.6750 2,943,448,000 2011-01-31
3673 2011-01-31 2,257,443,502 -872,000 76.6938 2,943,448,000 2011-01-31
3674 2011-01-28 2,258,315,502 1,638,000 76.7235 2,943,448,000 2010-12-31
3675 2011-01-27 2,256,677,502 -782,000 76.6678 2,943,448,000 2010-12-31
3676 2011-01-26 2,257,459,502 2,836,000 76.6944 2,943,448,000 2010-12-31
3677 2011-01-25 2,254,623,502 -1,258,000 76.5980 2,943,448,000 2010-12-31
3678 2011-01-24 2,255,881,502 -2,034,000 76.6408 2,943,448,000 2010-12-31
3679 2011-01-21 2,257,915,502 2,226,000 76.7099 2,943,448,000 2010-12-31
3680 2011-01-20 2,255,689,502 -3,498,000 76.6343 2,943,448,000 2010-12-31
3681 2011-01-19 2,259,187,502 1,870,000 76.7531 2,943,448,000 2010-12-31
3682 2011-01-18 2,257,317,502 1,420,000 76.6896 2,943,448,000 2010-12-31
3683 2011-01-17 2,255,897,502 60,000 76.6413 2,943,448,000 2010-12-31
3684 2011-01-14 2,255,837,502 1,790,000 76.6393 2,943,448,000 2010-12-31
3685 2011-01-13 2,254,047,502 -3,026,000 76.5785 2,943,448,000 2010-12-31
3686 2011-01-12 2,257,073,502 1,148,000 76.6813 2,943,448,000 2010-12-31
3687 2011-01-11 2,255,925,502 -94,000 76.6423 2,943,448,000 2010-12-31
3688 2011-01-10 2,256,019,502 3,994,000 76.6455 2,943,448,000 2010-12-31
3689 2011-01-07 2,252,025,502 4,550,800 76.5098 2,943,448,000 2010-12-31
3690 2011-01-06 2,247,474,702 8,296,000 76.3552 2,943,448,000 2010-12-31
3691 2011-01-05 2,239,178,702 -1,928,000 76.0733 2,943,448,000 2010-12-31
3692 2011-01-04 2,241,106,702 2,482,000 76.1388 2,943,448,000 2010-12-31
3693 2011-01-03 2,238,624,702 1,333,040 76.0545 2,943,448,000 2010-12-31
3694 2010-12-31 2,237,291,662 0 76.0092 2,943,448,000 2010-12-31
3695 2010-12-30 2,237,291,662 18,000 75.8855 2,948,248,000 2010-11-30
3696 2010-12-29 2,237,273,662 572,000 75.8849 2,948,248,000 2010-11-30
3697 2010-12-28 2,236,701,662 3,616,365 75.8655 2,948,248,000 2010-11-30
3698 2010-12-24 2,233,085,297 0 75.7428 2,948,248,000 2010-11-30
3699 2010-12-23 2,233,085,297 -2,720,000 75.7428 2,948,248,000 2010-11-30
3700 2010-12-22 2,235,805,297 782,735 75.8350 2,948,248,000 2010-11-30
3701 2010-12-21 2,235,022,562 440,900 75.8085 2,948,248,000 2010-11-30
3702 2010-12-20 2,234,581,662 -1,440,000 75.7935 2,948,248,000 2010-11-30
3703 2010-12-17 2,236,021,662 2,773,900 75.8424 2,948,248,000 2010-11-30
3704 2010-12-16 2,233,247,762 2,400,100 75.7483 2,948,248,000 2010-11-30
3705 2010-12-15 2,230,847,662 926,000 75.6669 2,948,248,000 2010-11-30
3706 2010-12-14 2,229,921,662 7,881,000 75.6355 2,948,248,000 2010-11-30
3707 2010-12-13 2,222,040,662 2,571,000 75.3682 2,948,248,000 2010-11-30
3708 2010-12-10 2,219,469,662 -108,000 75.2810 2,948,248,000 2010-11-30
3709 2010-12-09 2,219,577,662 -2,313,000 75.2846 2,948,248,000 2010-11-30
3710 2010-12-08 2,221,890,662 2,050,000 75.3631 2,948,248,000 2010-11-30
3711 2010-12-07 2,219,840,662 10,764,000 75.2936 2,948,248,000 2010-11-30
3712 2010-12-06 2,209,076,662 -5,070,700 74.9285 2,948,248,000 2010-11-30
3713 2010-12-03 2,214,147,362 -17,404,200 75.1004 2,948,248,000 2010-11-30
3714 2010-12-02 2,231,551,562 32,900 75.6908 2,948,248,000 2010-11-30
3715 2010-12-01 2,231,518,662 1,653,160 75.6897 2,948,248,000 2010-11-30
3716 2010-11-30 2,229,865,502 40,000 75.6336 2,948,248,000 2010-11-30
3717 2010-11-29 2,229,825,502 1,794,000 75.6322 2,948,248,000 2010-10-31
3718 2010-11-26 2,228,031,502 -880,000 75.5714 2,948,248,000 2010-10-31
3719 2010-11-25 2,228,911,502 3,463,000 75.6012 2,948,248,000 2010-10-31
3720 2010-11-24 2,225,448,502 -5,732,000 75.4838 2,948,248,000 2010-10-31
3721 2010-11-23 2,231,180,502 1,116,000 75.6782 2,948,248,000 2010-10-31
3722 2010-11-22 2,230,064,502 -4,588,000 75.6403 2,948,248,000 2010-10-31
3723 2010-11-19 2,234,652,502 -646,000 75.7959 2,948,248,000 2010-10-31
3724 2010-11-18 2,235,298,502 -304,000 75.8179 2,948,248,000 2010-10-31
3725 2010-11-17 2,235,602,502 1,226,000 75.8282 2,948,248,000 2010-10-31
3726 2010-11-16 2,234,376,502 -3,848,000 75.7866 2,948,248,000 2010-10-31
3727 2010-11-15 2,238,224,502 848,000 75.9171 2,948,248,000 2010-10-31
3728 2010-11-12 2,237,376,502 -988,000 75.8883 2,948,248,000 2010-10-31
3729 2010-11-11 2,238,364,502 214,000 75.9219 2,948,248,000 2010-10-31
3730 2010-11-10 2,238,150,502 -106,000 75.9146 2,948,248,000 2010-10-31
3731 2010-11-09 2,238,256,502 -3,650,000 75.9182 2,948,248,000 2010-10-31
3732 2010-11-08 2,241,906,502 -223,130 76.0420 2,948,248,000 2010-10-31
3733 2010-11-05 2,242,129,632 -493,530 76.0496 2,948,248,000 2010-10-31
3734 2010-11-04 2,242,623,162 116,450 76.0663 2,948,248,000 2010-10-31
3735 2010-11-03 2,242,506,712 2,483,000 76.0623 2,948,248,000 2010-10-31
3736 2010-11-02 2,240,023,712 -3,618,250 75.9781 2,948,248,000 2010-10-31
3737 2010-11-01 2,243,641,962 814,700 76.1009 2,948,248,000 2010-10-31
3738 2010-10-29 2,242,827,262 -4,167,200 76.0732 2,948,248,000 2010-09-30
3739 2010-10-28 2,246,994,462 -15,538,000 76.2146 2,948,248,000 2010-09-30
3740 2010-10-27 2,262,532,462 -2,909,000 76.7416 2,948,248,000 2010-09-30
3741 2010-10-26 2,265,441,462 -10,242,000 76.8403 2,948,248,000 2010-09-30
3742 2010-10-25 2,275,683,462 2,606,000 77.1877 2,948,248,000 2010-09-30
3743 2010-10-22 2,273,077,462 1,411,000 77.0993 2,948,248,000 2010-09-30
3744 2010-10-21 2,271,666,462 2,046,000 77.0514 2,948,248,000 2010-09-30
3745 2010-10-20 2,269,620,462 3,180,000 76.9820 2,948,248,000 2010-09-30
3746 2010-10-19 2,266,440,462 250,000 76.8741 2,948,248,000 2010-09-30
3747 2010-10-18 2,266,190,462 -10,000 76.8657 2,948,248,000 2010-09-30
3748 2010-10-15 2,266,200,462 -49,292,000 76.8660 2,948,248,000 2010-09-30
3749 2010-10-14 2,315,492,462 378,000 78.5379 2,948,248,000 2010-09-30
3750 2010-10-13 2,315,114,462 4,442,000 78.5251 2,948,248,000 2010-09-30
3751 2010-10-12 2,310,672,462 296,000 78.3744 2,948,248,000 2010-09-30
3752 2010-10-11 2,310,376,462 488,000 78.3644 2,948,248,000 2010-09-30
3753 2010-10-08 2,309,888,462 3,901,000 78.3478 2,948,248,000 2010-09-30
3754 2010-10-07 2,305,987,462 2,000 78.2155 2,948,248,000 2010-09-30
3755 2010-10-06 2,305,985,462 340,000 78.2155 2,948,248,000 2010-09-30
3756 2010-10-05 2,305,645,462 11,452,000 78.2039 2,948,248,000 2010-09-30
3757 2010-10-04 2,294,193,462 4,050,000 77.8155 2,948,248,000 2010-09-30
3758 2010-09-30 2,290,143,462 -248,000 77.6781 2,948,248,000 2010-09-30
3759 2010-09-29 2,290,391,462 1,067,000 77.7023 2,947,648,000 2010-09-28
3760 2010-09-28 2,289,324,462 1,134,688,231 77.6661 2,947,648,000 2010-09-28
3761 2010-09-27 1,154,636,231 4,359,000 78.3429 1,473,824,000 2010-08-31
3762 2010-09-24 1,150,277,231 1,962,000 78.0471 1,473,824,000 2010-08-31
3763 2010-09-22 1,148,315,231 -4,281,000 77.9140 1,473,824,000 2010-08-31
3764 2010-09-21 1,152,596,231 -1,202,000 78.2045 1,473,824,000 2010-08-31
3765 2010-09-20 1,153,798,231 3,387,000 78.2860 1,473,824,000 2010-08-31
3766 2010-09-17 1,150,411,231 7,742,000 78.0562 1,473,824,000 2010-08-31
3767 2010-09-16 1,142,669,231 4,905,000 77.5309 1,473,824,000 2010-08-31
3768 2010-09-15 1,137,764,231 7,210,000 77.1981 1,473,824,000 2010-08-31
3769 2010-09-14 1,130,554,231 3,347,000 76.7089 1,473,824,000 2010-08-31
3770 2010-09-13 1,127,207,231 4,820,400 76.4818 1,473,824,000 2010-08-31
3771 2010-09-10 1,122,386,831 -1,298,000 76.1547 1,473,824,000 2010-08-31
3772 2010-09-09 1,123,684,831 -1,417,000 76.2428 1,473,824,000 2010-08-31
3773 2010-09-08 1,125,101,831 2,257,000 76.3390 1,473,824,000 2010-08-31
3774 2010-09-07 1,122,844,831 -2,452,000 76.1858 1,473,824,000 2010-08-31
3775 2010-09-06 1,125,296,831 1,142,000 76.3522 1,473,824,000 2010-08-31
3776 2010-09-03 1,124,154,831 -6,384,005 76.2747 1,473,824,000 2010-08-31
3777 2010-09-02 1,130,538,836 -3,809,000 76.7079 1,473,824,000 2010-08-31
3778 2010-09-01 1,134,347,836 -1,771,000 76.9663 1,473,824,000 2010-08-31
3779 2010-08-31 1,136,118,836 495,000 77.0865 1,473,824,000 2010-08-31
3780 2010-08-30 1,135,623,836 989,000 77.0529 1,473,824,000 2010-08-09
3781 2010-08-27 1,134,634,836 2,225,000 76.9858 1,473,824,000 2010-08-09
3782 2010-08-26 1,132,409,836 1,593,000 76.8348 1,473,824,000 2010-08-09
3783 2010-08-25 1,130,816,836 -3,211,000 76.7267 1,473,824,000 2010-08-09
3784 2010-08-24 1,134,027,836 1,297,000 76.9446 1,473,824,000 2010-08-09
3785 2010-08-23 1,132,730,836 -1,582,000 76.8566 1,473,824,000 2010-08-09
3786 2010-08-20 1,134,312,836 -206,000 76.9639 1,473,824,000 2010-08-09
3787 2010-08-19 1,134,518,836 119,000 76.9779 1,473,824,000 2010-08-09
3788 2010-08-18 1,134,399,836 120,000 76.9698 1,473,824,000 2010-08-09
3789 2010-08-17 1,134,279,836 2,652,000 76.9617 1,473,824,000 2010-08-09
3790 2010-08-16 1,131,627,836 -1,313,000 76.7817 1,473,824,000 2010-08-09
3791 2010-08-13 1,132,940,836 678,000 76.8708 1,473,824,000 2010-08-09
3792 2010-08-12 1,132,262,836 -1,264,238 76.8248 1,473,824,000 2010-08-09
3793 2010-08-11 1,133,527,074 -154,762 76.9106 1,473,824,000 2010-08-09
3794 2010-08-10 1,133,681,836 -1,262,000 76.9211 1,473,824,000 2010-08-09
3795 2010-08-09 1,134,943,836 -660,000 77.0067 1,473,824,000 2010-08-09
3796 2010-08-06 1,135,603,836 52,000 76.1532 1,491,210,000 2010-07-31
3797 2010-08-05 1,135,551,836 -1,272,000 76.1497 1,491,210,000 2010-07-31
3798 2010-08-04 1,136,823,836 778,000 76.2350 1,491,210,000 2010-07-31
3799 2010-08-03 1,136,045,836 -1,490,000 76.1828 1,491,210,000 2010-07-31
3800 2010-08-02 1,137,535,836 275,000 76.2827 1,491,210,000 2010-07-31
3801 2010-07-30 1,137,260,836 969,000 77.4485 1,468,410,000 2010-06-30
3802 2010-07-29 1,136,291,836 203,000 77.3825 1,468,410,000 2010-06-30
3803 2010-07-28 1,136,088,836 1,118,019 77.3686 1,468,410,000 2010-06-30
3804 2010-07-27 1,134,970,817 2,175,825 77.2925 1,468,410,000 2010-06-30
3805 2010-07-26 1,132,794,992 -6,882,844 77.1443 1,468,410,000 2010-06-30
3806 2010-07-23 1,139,677,836 495,000 77.6131 1,468,410,000 2010-06-30
3807 2010-07-22 1,139,182,836 -584,000 77.5793 1,468,410,000 2010-06-30
3808 2010-07-21 1,139,766,836 528,000 77.6191 1,468,410,000 2010-06-30
3809 2010-07-20 1,139,238,836 6,625,218 77.5832 1,468,410,000 2010-06-30
3810 2010-07-19 1,132,613,618 202,000 77.1320 1,468,410,000 2010-06-30
3811 2010-07-16 1,132,411,618 -116,000 77.1182 1,468,410,000 2010-06-30
3812 2010-07-15 1,132,527,618 -1,194,218 77.1261 1,468,410,000 2010-06-30
3813 2010-07-14 1,133,721,836 718,499 77.2074 1,468,410,000 2010-06-30
3814 2010-07-13 1,133,003,337 -219,566 77.1585 1,468,410,000 2010-06-30
3815 2010-07-12 1,133,222,903 -18,019 77.1735 1,468,410,000 2010-06-30
3816 2010-07-09 1,133,240,922 977,280 77.1747 1,468,410,000 2010-06-30
3817 2010-07-08 1,132,263,642 -2,424,000 77.1081 1,468,410,000 2010-06-30
3818 2010-07-07 1,134,687,642 1,072,054 77.2732 1,468,410,000 2010-06-30
3819 2010-07-06 1,133,615,588 32,752 77.2002 1,468,410,000 2010-06-30
3820 2010-07-05 1,133,582,836 -1,928,998 77.1980 1,468,410,000 2010-06-30
3821 2010-07-02 1,135,511,834 -1,917,000 77.3293 1,468,410,000 2010-06-30
3822 2010-06-30 1,137,428,834 -296,249 77.4599 1,468,410,000 2010-06-30
3823 2010-06-29 1,137,725,083 -1,115,000 77.4801 1,468,410,000 2010-05-31
3824 2010-06-28 1,138,840,083 -2,454,617 77.5560 1,468,410,000 2010-05-31
3825 2010-06-25 1,141,294,700 -1,249,700 77.7232 1,468,410,000 2010-05-31
3826 2010-06-24 1,142,544,400 4,715,617 77.8083 1,468,410,000 2010-05-31
3827 2010-06-23 1,137,828,783 -7,444,300 77.4871 1,468,410,000 2010-05-31
3828 2010-06-22 1,145,273,083 47,398,000 77.9941 1,468,410,000 2010-05-31
3829 2010-06-21 1,097,875,083 -64,000 74.7662 1,468,410,000 2010-05-31
3830 2010-06-18 1,097,939,083 -6,258,000 74.7706 1,468,410,000 2010-05-31
3831 2010-06-17 1,104,197,083 -1,783,000 75.1968 1,468,410,000 2010-05-31
3832 2010-06-15 1,105,980,083 -2,145,000 75.3182 1,468,410,000 2010-05-31
3833 2010-06-14 1,108,125,083 -134,000 75.4643 1,468,410,000 2010-05-31
3834 2010-06-11 1,108,259,083 -6,779,000 75.4734 1,468,410,000 2010-05-31
3835 2010-06-10 1,115,038,083 -2,749,000 75.9351 1,468,410,000 2010-05-31
3836 2010-06-09 1,117,787,083 -824,000 76.1223 1,468,410,000 2010-05-31
3837 2010-06-08 1,118,611,083 -1,245,000 76.1784 1,468,410,000 2010-05-31
3838 2010-06-07 1,119,856,083 -305,000 76.2632 1,468,410,000 2010-05-31
3839 2010-06-04 1,120,161,083 -179,000 76.2839 1,468,410,000 2010-05-31
3840 2010-06-03 1,120,340,083 258,000 76.2961 1,468,410,000 2010-05-31
3841 2010-06-02 1,120,082,083 160,000 76.2786 1,468,410,000 2010-05-31
3842 2010-06-01 1,119,922,083 1,233,000 76.2677 1,468,410,000 2010-05-31
3843 2010-05-31 1,118,689,083 895,000 76.1837 1,468,410,000 2010-05-31
3844 2010-05-28 1,117,794,083 -719,997 76.1228 1,468,410,000 2010-05-25
3845 2010-05-27 1,118,514,080 4,009,000 76.1718 1,468,410,000 2010-05-25
3846 2010-05-26 1,114,505,080 28,451,000 75.8988 1,468,410,000 2010-05-25
3847 2010-05-25 1,086,054,080 896,364,400 73.9612 1,468,410,000 2010-05-25
3848 2010-05-24 189,689,680 128,000 77.5082 244,735,000 2010-05-12
3849 2010-05-20 189,561,680 3,955,000 77.4559 244,735,000 2010-05-12
3850 2010-05-19 185,606,680 833,000 75.8399 244,735,000 2010-05-12
3851 2010-05-18 184,773,680 3,075,000 75.4995 244,735,000 2010-05-12
3852 2010-05-17 181,698,680 2,270,000 74.2430 244,735,000 2010-05-12
3853 2010-05-14 179,428,680 -82,000 73.3155 244,735,000 2010-05-12
3854 2010-05-13 179,510,680 716,000 73.3490 244,735,000 2010-05-12
3855 2010-05-12 178,794,680 226,000 73.0564 244,735,000 2010-05-12
3856 2010-05-11 178,568,680 104,000 74.5425 239,553,000 2010-04-30
3857 2010-05-10 178,464,680 107,500 74.4990 239,553,000 2010-04-30
3858 2010-05-07 178,357,180 290,000 74.4542 239,553,000 2010-04-30
3859 2010-05-06 178,067,180 104,000 74.3331 239,553,000 2010-04-30
3860 2010-05-05 177,963,180 178,000 74.2897 239,553,000 2010-04-30
3861 2010-05-04 177,785,180 -114,000 74.2154 239,553,000 2010-04-30
3862 2010-05-03 177,899,180 333,600 74.2630 239,553,000 2010-04-30
3863 2010-04-30 177,565,580 -276,000 74.1237 239,553,000 2010-04-30
3864 2010-04-29 177,841,580 -178,500 74.5501 238,553,000 2010-04-15
3865 2010-04-28 178,020,080 -79,920 74.6250 238,553,000 2010-04-15
3866 2010-04-27 178,100,000 1,089,000 74.6585 238,553,000 2010-04-15
3867 2010-04-26 177,011,000 -1,180,000 74.2020 238,553,000 2010-04-15
3868 2010-04-23 178,191,000 723,000 74.6966 238,553,000 2010-04-15
3869 2010-04-22 177,468,000 119,000 74.3935 238,553,000 2010-04-15
3870 2010-04-21 177,349,000 8,924,000 74.3436 238,553,000 2010-04-15
3871 2010-04-20 168,425,000 78,000 70.6028 238,553,000 2010-04-15
3872 2010-04-19 168,347,000 -122,000 70.5701 238,553,000 2010-04-15
3873 2010-04-16 168,469,000 67,000 70.6212 238,553,000 2010-04-15
3874 2010-04-15 168,402,000 436,000 70.5931 238,553,000 2010-04-15
3875 2010-04-14 167,966,000 -686,000 73.1837 229,513,000 2010-03-31
3876 2010-04-13 168,652,000 -1,123,000 73.4825 229,513,000 2010-03-31
3877 2010-04-12 169,775,000 -2,664,000 73.9718 229,513,000 2010-03-31
3878 2010-04-09 172,439,000 0 75.1326 229,513,000 2010-03-31
3879 2010-04-08 172,439,000 1,483,000 75.1326 229,513,000 2010-03-31
3880 2010-04-07 170,956,000 -265,000 74.4864 229,513,000 2010-03-31
3881 2010-04-01 171,221,000 -95,000 74.6019 229,513,000 2010-03-31
3882 2010-03-31 171,316,000 -171,000 74.6433 229,513,000 2010-03-31
3883 2010-03-30 171,487,000 -55,000 74.7503 229,413,000 2010-02-28
3884 2010-03-29 171,542,000 -129,000 74.7743 229,413,000 2010-02-28
3885 2010-03-26 171,671,000 -91,000 74.8305 229,413,000 2010-02-28
3886 2010-03-25 171,762,000 -237,000 74.8702 229,413,000 2010-02-28
3887 2010-03-24 171,999,000 -247,000 74.9735 229,413,000 2010-02-28
3888 2010-03-23 172,246,000 -1,000 75.0812 229,413,000 2010-02-28
3889 2010-03-22 172,247,000 -75,000 75.0816 229,413,000 2010-02-28
3890 2010-03-19 172,322,000 -12,000 75.1143 229,413,000 2010-02-28
3891 2010-03-18 172,334,000 -91,000 75.1195 229,413,000 2010-02-28
3892 2010-03-17 172,425,000 -69,000 75.1592 229,413,000 2010-02-28
3893 2010-03-16 172,494,000 -5,000 75.1893 229,413,000 2010-02-28
3894 2010-03-15 172,499,000 -1,788,000 75.1915 229,413,000 2010-02-28
3895 2010-03-12 174,287,000 -976,000 75.9708 229,413,000 2010-02-28
3896 2010-03-11 175,263,000 -158,000 76.3963 229,413,000 2010-02-28
3897 2010-03-10 175,421,000 -301,000 76.4652 229,413,000 2010-02-28
3898 2010-03-09 175,722,000 -234,000 76.5964 229,413,000 2010-02-28
3899 2010-03-08 175,956,000 6,000 76.6984 229,413,000 2010-02-28
3900 2010-03-05 175,950,000 -29,000 76.6957 229,413,000 2010-02-28
3901 2010-03-04 175,979,000 -332,000 76.7084 229,413,000 2010-02-28
3902 2010-03-03 176,311,000 -360,000 76.8531 229,413,000 2010-02-28
3903 2010-03-02 176,671,000 -141,000 77.0100 229,413,000 2010-02-28
3904 2010-03-01 176,812,000 -7,000 77.0715 229,413,000 2010-02-28
3905 2010-02-26 176,819,000 -53,000 77.0745 229,413,000 2010-01-31
3906 2010-02-25 176,872,000 -41,000 77.0976 229,413,000 2010-01-31
3907 2010-02-24 176,913,000 -14,000 77.1155 229,413,000 2010-01-31
3908 2010-02-23 176,927,000 30,000 77.1216 229,413,000 2010-01-31
3909 2010-02-22 176,897,000 -48,000 77.1085 229,413,000 2010-01-31
3910 2010-02-19 176,945,000 -67,000 77.1295 229,413,000 2010-01-31
3911 2010-02-18 177,012,000 -811,000 77.1587 229,413,000 2010-01-31
3912 2010-02-17 177,823,000 -64,000 77.5122 229,413,000 2010-01-31
3913 2010-02-12 177,887,000 -28,000 77.5401 229,413,000 2010-01-31
3914 2010-02-11 177,915,000 4,000 77.5523 229,413,000 2010-01-31
3915 2010-02-10 177,911,000 26,000 77.5505 229,413,000 2010-01-31
3916 2010-02-09 177,885,000 -119,000 77.5392 229,413,000 2010-01-31
3917 2010-02-08 178,004,000 21,000 77.5911 229,413,000 2010-01-31
3918 2010-02-05 177,983,000 8,000 77.5819 229,413,000 2010-01-31
3919 2010-02-04 177,975,000 48,000 77.5784 229,413,000 2010-01-31
3920 2010-02-03 177,927,000 -25,000 77.5575 229,413,000 2010-01-31
3921 2010-02-02 177,952,000 18,000 77.5684 229,413,000 2010-01-31
3922 2010-02-01 177,934,000 33,000 77.5606 229,413,000 2010-01-31
3923 2010-01-29 177,901,000 104,000 77.5529 229,393,000 2009-12-31
3924 2010-01-28 177,797,000 62,000 77.5076 229,393,000 2009-12-31
3925 2010-01-27 177,735,000 80,000 77.4806 229,393,000 2009-12-31
3926 2010-01-26 177,655,000 25,000 77.4457 229,393,000 2009-12-31
3927 2010-01-25 177,630,000 100,000 77.4348 229,393,000 2009-12-31
3928 2010-01-22 177,530,000 11,000 77.3912 229,393,000 2009-12-31
3929 2010-01-21 177,519,000 99,000 77.3864 229,393,000 2009-12-31
3930 2010-01-20 177,420,000 56,000 77.3432 229,393,000 2009-12-31
3931 2010-01-19 177,364,000 -5,000 77.3188 229,393,000 2009-12-31
3932 2010-01-18 177,369,000 -90,000 77.3210 229,393,000 2009-12-31
3933 2010-01-15 177,459,000 56,000 77.3603 229,393,000 2009-12-31
3934 2010-01-14 177,403,000 -68,000 77.3358 229,393,000 2009-12-31
3935 2010-01-13 177,471,000 -212,000 77.3655 229,393,000 2009-12-31
3936 2010-01-12 177,683,000 47,000 77.4579 229,393,000 2009-12-31
3937 2010-01-11 177,636,000 -85,000 77.4374 229,393,000 2009-12-31
3938 2010-01-08 177,721,000 -210,000 77.4745 229,393,000 2009-12-31
3939 2010-01-07 177,931,000 -214,000 77.5660 229,393,000 2009-12-31
3940 2010-01-06 178,145,000 -234,000 77.6593 229,393,000 2009-12-31
3941 2010-01-05 178,379,000 127,000 77.7613 229,393,000 2009-12-31
3942 2010-01-04 178,252,000 -165,000 77.7059 229,393,000 2009-12-31
3943 2009-12-31 178,417,000 0 77.7779 229,393,000 2009-12-31
3944 2009-12-30 178,417,000 4,000 77.8940 229,051,000 2009-11-30
3945 2009-12-29 178,413,000 -202,000 77.8923 229,051,000 2009-11-30
3946 2009-12-28 178,615,000 -146,000 77.9804 229,051,000 2009-11-30
3947 2009-12-24 178,761,000 0 78.0442 229,051,000 2009-11-30
3948 2009-12-23 178,761,000 -79,000 78.0442 229,051,000 2009-11-30
3949 2009-12-22 178,840,000 -36,000 78.0787 229,051,000 2009-11-30
3950 2009-12-21 178,876,000 312,000 78.0944 229,051,000 2009-11-30
3951 2009-12-18 178,564,000 17,000 77.9582 229,051,000 2009-11-30
3952 2009-12-17 178,547,000 -384,000 77.9508 229,051,000 2009-11-30
3953 2009-12-16 178,931,000 -18,000 78.1184 229,051,000 2009-11-30
3954 2009-12-15 178,949,000 -56,000 78.1263 229,051,000 2009-11-30
3955 2009-12-14 179,005,000 315,000 78.1507 229,051,000 2009-11-30
3956 2009-12-11 178,690,000 123,000 78.0132 229,051,000 2009-11-30
3957 2009-12-10 178,567,000 -168,000 77.9595 229,051,000 2009-11-30
3958 2009-12-09 178,735,000 -51,000 78.0328 229,051,000 2009-11-30
3959 2009-12-08 178,786,000 -298,000 78.0551 229,051,000 2009-11-30
3960 2009-12-07 179,084,000 -414,000 78.1852 229,051,000 2009-11-30
3961 2009-12-04 179,498,000 -146,000 78.3660 229,051,000 2009-11-30
3962 2009-12-03 179,644,000 -334,000 78.4297 229,051,000 2009-11-30
3963 2009-12-02 179,978,000 -117,000 78.5755 229,051,000 2009-11-30
3964 2009-12-01 180,095,000 -2,000 78.6266 229,051,000 2009-11-30
3965 2009-11-30 180,097,000 -19,000 78.6275 229,051,000 2009-11-30
3966 2009-11-27 180,116,000 -13,000 78.6358 229,051,000 2009-10-31
3967 2009-11-26 180,129,000 17,000 78.6414 229,051,000 2009-10-31
3968 2009-11-25 180,112,000 -189,000 78.6340 229,051,000 2009-10-31
3969 2009-11-24 180,301,000 52,000 78.7165 229,051,000 2009-10-31
3970 2009-11-23 180,249,000 39,000 78.6938 229,051,000 2009-10-31
3971 2009-11-20 180,210,000 38,000 78.6768 229,051,000 2009-10-31
3972 2009-11-19 180,172,000 -37,000 78.6602 229,051,000 2009-10-31
3973 2009-11-18 180,209,000 10,000 78.6764 229,051,000 2009-10-31
3974 2009-11-17 180,199,000 -33,000 78.6720 229,051,000 2009-10-31
3975 2009-11-16 180,232,000 1,000 78.6864 229,051,000 2009-10-31
3976 2009-11-13 180,231,000 -33,000 78.6860 229,051,000 2009-10-31
3977 2009-11-12 180,264,000 -31,000 78.7004 229,051,000 2009-10-31
3978 2009-11-11 180,295,000 25,000 78.7139 229,051,000 2009-10-31
3979 2009-11-10 180,270,000 22,000 78.7030 229,051,000 2009-10-31
3980 2009-11-09 180,248,000 23,000 78.6934 229,051,000 2009-10-31
3981 2009-11-06 180,225,000 -17,000 78.6833 229,051,000 2009-10-31
3982 2009-11-05 180,242,000 -16,000 78.6908 229,051,000 2009-10-31
3983 2009-11-04 180,258,000 -32,000 78.6978 229,051,000 2009-10-31
3984 2009-11-03 180,290,000 -9,000 78.7117 229,051,000 2009-10-31
3985 2009-11-02 180,299,000 5,000 78.7157 229,051,000 2009-10-31
3986 2009-10-30 180,294,000 -4,000 78.7479 228,951,000 2009-09-30
3987 2009-10-29 180,298,000 125,000 78.7496 228,951,000 2009-09-30
3988 2009-10-28 180,173,000 -9,000 78.6950 228,951,000 2009-09-30
3989 2009-10-27 180,182,000 0 78.6989 228,951,000 2009-09-30
3990 2009-10-23 180,182,000 0 78.6989 228,951,000 2009-09-30
3991 2009-10-22 180,182,000 -25,000 78.6989 228,951,000 2009-09-30
3992 2009-10-21 180,207,000 -50,000 78.7099 228,951,000 2009-09-30
3993 2009-10-20 180,257,000 -62,000 78.7317 228,951,000 2009-09-30
3994 2009-10-19 180,319,000 11,000 78.7588 228,951,000 2009-09-30
3995 2009-10-16 180,308,000 22,000 78.7540 228,951,000 2009-09-30
3996 2009-10-15 180,286,000 -19,000 78.7444 228,951,000 2009-09-30
3997 2009-10-14 180,305,000 -11,000 78.7527 228,951,000 2009-09-30
3998 2009-10-13 180,316,000 163,000 78.7575 228,951,000 2009-09-30
3999 2009-10-12 180,153,000 -84,000 78.6863 228,951,000 2009-09-30
4000 2009-10-09 180,237,000 584,000 78.7230 228,951,000 2009-09-30
4001 2009-10-08 179,653,000 219,000 78.4679 228,951,000 2009-09-30
4002 2009-10-07 179,434,000 71,000 78.3722 228,951,000 2009-09-30
4003 2009-10-06 179,363,000 -15,000 78.3412 228,951,000 2009-09-30
4004 2009-10-05 179,378,000 14,000 78.3478 228,951,000 2009-09-30
4005 2009-10-02 179,364,000 39,000 78.3417 228,951,000 2009-09-30
4006 2009-09-30 179,325,000 79,000 78.3246 228,951,000 2009-09-30
4007 2009-09-29 179,246,000 39,000 79.5761 225,251,000 2009-08-31
4008 2009-09-28 179,207,000 1,000 79.5588 225,251,000 2009-08-31
4009 2009-09-25 179,206,000 4,000 79.5584 225,251,000 2009-08-31
4010 2009-09-24 179,202,000 -46,000 79.5566 225,251,000 2009-08-31
4011 2009-09-23 179,248,000 -220,000 79.5770 225,251,000 2009-08-31
4012 2009-09-22 179,468,000 233,000 79.6747 225,251,000 2009-08-31
4013 2009-09-21 179,235,000 -47,000 79.5712 225,251,000 2009-08-31
4014 2009-09-18 179,282,000 24,000 79.5921 225,251,000 2009-08-31
4015 2009-09-17 179,258,000 3,000 79.5814 225,251,000 2009-08-31
4016 2009-09-16 179,255,000 -4,000 79.5801 225,251,000 2009-08-31
4017 2009-09-15 179,259,000 10,000 79.5819 225,251,000 2009-08-31
4018 2009-09-14 179,249,000 26,000 79.5774 225,251,000 2009-08-31
4019 2009-09-11 179,223,000 17,000 79.5659 225,251,000 2009-08-31
4020 2009-09-10 179,206,000 -185,000 79.5584 225,251,000 2009-08-31
4021 2009-09-09 179,391,000 38,000 79.6405 225,251,000 2009-08-31
4022 2009-09-08 179,353,000 93,000 79.6236 225,251,000 2009-08-31
4023 2009-09-07 179,260,000 -20,000 79.5823 225,251,000 2009-08-31
4024 2009-09-04 179,280,000 -34,000 79.5912 225,251,000 2009-08-31
4025 2009-09-03 179,314,000 -46,000 79.6063 225,251,000 2009-08-31
4026 2009-09-02 179,360,000 9,000 79.6267 225,251,000 2009-08-31
4027 2009-09-01 179,351,000 119,000 79.6227 225,251,000 2009-08-31
4028 2009-08-31 179,232,000 -82,000 79.5699 225,251,000 2009-08-31
4029 2009-08-28 179,314,000 450,000 80.0012 224,139,000 2009-07-31
4030 2009-08-27 178,864,000 -136,000 79.8005 224,139,000 2009-07-31
4031 2009-08-26 179,000,000 5,815,000 79.8612 224,139,000 2009-07-31
4032 2009-08-25 173,185,000 128,000 77.2668 224,139,000 2009-07-31
4033 2009-08-24 173,057,000 49,000 77.2097 224,139,000 2009-07-31
4034 2009-08-21 173,008,000 27,000 77.1878 224,139,000 2009-07-31
4035 2009-08-20 172,981,000 -53,000 77.1758 224,139,000 2009-07-31
4036 2009-08-19 173,034,000 22,000 77.1994 224,139,000 2009-07-31
4037 2009-08-18 173,012,000 -11,000 77.1896 224,139,000 2009-07-31
4038 2009-08-17 173,023,000 45,000 77.1945 224,139,000 2009-07-31
4039 2009-08-14 172,978,000 3,000 77.1744 224,139,000 2009-07-31
4040 2009-08-13 172,975,000 -82,000 77.1731 224,139,000 2009-07-31
4041 2009-08-12 173,057,000 16,000 77.2097 224,139,000 2009-07-31
4042 2009-08-11 173,041,000 2,000 77.2025 224,139,000 2009-07-31
4043 2009-08-10 173,039,000 258,000 77.2016 224,139,000 2009-07-31
4044 2009-08-07 172,781,000 8,000 77.0865 224,139,000 2009-07-31
4045 2009-08-06 172,773,000 56,000 77.0830 224,139,000 2009-07-31
4046 2009-08-05 172,717,000 134,000 77.0580 224,139,000 2009-07-31
4047 2009-08-04 172,583,000 -207,000 76.9982 224,139,000 2009-07-31
4048 2009-08-03 172,790,000 -105,000 77.0906 224,139,000 2009-07-31
4049 2009-07-31 172,895,000 51,000 77.1374 224,139,000 2009-07-31
4050 2009-07-30 172,844,000 54,000 77.1146 224,139,000 2009-06-30
4051 2009-07-29 172,790,000 -274,000 77.0906 224,139,000 2009-06-30
4052 2009-07-28 173,064,000 -25,000 77.2128 224,139,000 2009-06-30
4053 2009-07-27 173,089,000 -29,000 77.2240 224,139,000 2009-06-30
4054 2009-07-24 173,118,000 389,000 77.2369 224,139,000 2009-06-30
4055 2009-07-23 172,729,000 819,000 77.0633 224,139,000 2009-06-30
4056 2009-07-22 171,910,000 938,000 76.6979 224,139,000 2009-06-30
4057 2009-07-21 170,972,000 415,000 76.2795 224,139,000 2009-06-30
4058 2009-07-20 170,557,000 513,000 76.0943 224,139,000 2009-06-30
4059 2009-07-17 170,044,000 103,000 75.8654 224,139,000 2009-06-30
4060 2009-07-16 169,941,000 310,000 75.8195 224,139,000 2009-06-30
4061 2009-07-15 169,631,000 139,000 75.6812 224,139,000 2009-06-30
4062 2009-07-14 169,492,000 750,000 75.6191 224,139,000 2009-06-30
4063 2009-07-13 168,742,000 67,000 75.2845 224,139,000 2009-06-30
4064 2009-07-10 168,675,000 11,000 75.2546 224,139,000 2009-06-30
4065 2009-07-09 168,664,000 102,000 75.2497 224,139,000 2009-06-30
4066 2009-07-08 168,562,000 -209,000 75.2042 224,139,000 2009-06-30
4067 2009-07-07 168,771,000 322,000 75.2975 224,139,000 2009-06-30
4068 2009-07-06 168,449,000 842,000 75.1538 224,139,000 2009-06-30
4069 2009-07-03 167,607,000 142,000 74.7782 224,139,000 2009-06-30
4070 2009-07-02 167,465,000 135,000 74.7148 224,139,000 2009-06-30
4071 2009-06-30 167,330,000 518,000 74.6546 224,139,000 2009-06-30
4072 2009-06-29 166,812,000 33,000 74.0656 225,222,000 2009-05-31
4073 2009-06-26 166,779,000 -2,000 74.0509 225,222,000 2009-05-31
4074 2009-06-25 166,781,000 34,000 74.0518 225,222,000 2009-05-31
4075 2009-06-24 166,747,000 324,000 74.0367 225,222,000 2009-05-31
4076 2009-06-23 166,423,000 32,000 73.8929 225,222,000 2009-05-31
4077 2009-06-22 166,391,000 29,000 73.8787 225,222,000 2009-05-31
4078 2009-06-19 166,362,000 59,000 73.8658 225,222,000 2009-05-31
4079 2009-06-18 166,303,000 57,000 73.8396 225,222,000 2009-05-31
4080 2009-06-17 166,246,000 169,000 73.8143 225,222,000 2009-05-31
4081 2009-06-16 166,077,000 9,000 73.7392 225,222,000 2009-05-31
4082 2009-06-15 166,068,000 437,000 73.7352 225,222,000 2009-05-31
4083 2009-06-12 165,631,000 161,000 73.5412 225,222,000 2009-05-31
4084 2009-06-11 165,470,000 218,000 73.4697 225,222,000 2009-05-31
4085 2009-06-10 165,252,000 526,000 73.3729 225,222,000 2009-05-31
4086 2009-06-09 164,726,000 654,000 73.1394 225,222,000 2009-05-31
4087 2009-06-08 164,072,000 157,000 72.8490 225,222,000 2009-05-31
4088 2009-06-05 163,915,000 104,000 72.7793 225,222,000 2009-05-31
4089 2009-06-04 163,811,000 355,000 72.7331 225,222,000 2009-05-31
4090 2009-06-03 163,456,000 89,000 72.5755 225,222,000 2009-05-31
4091 2009-06-02 163,367,000 288,000 72.5360 225,222,000 2009-05-31
4092 2009-06-01 163,079,000 447,000 72.4081 225,222,000 2009-05-31
4093 2009-05-29 162,632,000 655,000 72.2096 225,222,000 2009-04-30
4094 2009-05-27 161,977,000 1,359,000 71.9188 225,222,000 2009-04-30
4095 2009-05-26 160,618,000 897,000 71.3154 225,222,000 2009-04-30
4096 2009-05-25 159,721,000 569,000 70.9171 225,222,000 2009-04-30
4097 2009-05-22 159,152,000 1,129,000 70.6645 225,222,000 2009-04-30
4098 2009-05-21 158,023,000 921,000 70.1632 225,222,000 2009-04-30
4099 2009-05-20 157,102,000 -113,000 69.7543 225,222,000 2009-04-30
4100 2009-05-19 157,215,000 39,000 69.8045 225,222,000 2009-04-30
4101 2009-05-18 157,176,000 -29,000 69.7871 225,222,000 2009-04-30
4102 2009-05-15 157,205,000 -58,000 69.8000 225,222,000 2009-04-30
4103 2009-05-14 157,263,000 -112,000 69.8258 225,222,000 2009-04-30
4104 2009-05-13 157,375,000 279,000 69.8755 225,222,000 2009-04-30
4105 2009-05-12 157,096,000 14,000 69.7516 225,222,000 2009-04-30
4106 2009-05-11 157,082,000 147,000 69.7454 225,222,000 2009-04-30
4107 2009-05-08 156,935,000 -5,000 69.6801 225,222,000 2009-04-30
4108 2009-05-07 156,940,000 -69,000 69.6824 225,222,000 2009-04-30
4109 2009-05-06 157,009,000 61,000 69.7130 225,222,000 2009-04-30
4110 2009-05-05 156,948,000 -76,000 69.6859 225,222,000 2009-04-30
4111 2009-05-04 157,024,000 9,000 69.7197 225,222,000 2009-04-30
4112 2009-04-30 157,015,000 -62,000 69.7157 225,222,000 2009-04-30
4113 2009-04-29 157,077,000 -228,000 69.7897 225,072,000 2009-03-31
4114 2009-04-28 157,305,000 -135,000 69.8910 225,072,000 2009-03-31
4115 2009-04-27 157,440,000 81,000 69.9509 225,072,000 2009-03-31
4116 2009-04-24 157,359,000 -193,000 69.9150 225,072,000 2009-03-31
4117 2009-04-23 157,552,000 -23,000 70.0007 225,072,000 2009-03-31
4118 2009-04-22 157,575,000 138,000 70.0109 225,072,000 2009-03-31
4119 2009-04-21 157,437,000 42,000 69.9496 225,072,000 2009-03-31
4120 2009-04-20 157,395,000 199,000 69.9310 225,072,000 2009-03-31
4121 2009-04-17 157,196,000 14,000 69.8425 225,072,000 2009-03-31
4122 2009-04-16 157,182,000 19,000 69.8363 225,072,000 2009-03-31
4123 2009-04-15 157,163,000 -11,000 69.8279 225,072,000 2009-03-31
4124 2009-04-14 157,174,000 -245,000 69.8328 225,072,000 2009-03-31
4125 2009-04-09 157,419,000 -53,000 69.9416 225,072,000 2009-03-31
4126 2009-04-08 157,472,000 -459,000 69.9652 225,072,000 2009-03-31
4127 2009-04-07 157,931,000 236,000 70.1691 225,072,000 2009-03-31
4128 2009-04-06 157,695,000 -32,000 70.0642 225,072,000 2009-03-31
4129 2009-04-03 157,727,000 50,000 70.0785 225,072,000 2009-03-31
4130 2009-04-02 157,677,000 -81,000 70.0562 225,072,000 2009-03-31
4131 2009-04-01 157,758,000 -3,000 70.0922 225,072,000 2009-03-31
4132 2009-03-31 157,761,000 -265,000 70.0936 225,072,000 2009-03-31
4133 2009-03-30 158,026,000 -18,000 69.7243 226,644,000 2009-02-28
4134 2009-03-27 158,044,000 -13,000 69.7323 226,644,000 2009-02-28
4135 2009-03-26 158,057,000 -58,000 69.7380 226,644,000 2009-02-28
4136 2009-03-25 158,115,000 -9,000 69.7636 226,644,000 2009-02-28
4137 2009-03-24 158,124,000 9,000 69.7676 226,644,000 2009-02-28
4138 2009-03-23 158,115,000 -12,000 69.7636 226,644,000 2009-02-28
4139 2009-03-20 158,127,000 -5,000 69.7689 226,644,000 2009-02-28
4140 2009-03-19 158,132,000 41,000 69.7711 226,644,000 2009-02-28
4141 2009-03-18 158,091,000 65,000 69.7530 226,644,000 2009-02-28
4142 2009-03-17 158,026,000 805,000 69.7243 226,644,000 2009-02-28
4143 2009-03-16 157,221,000 2,000 69.3691 226,644,000 2009-02-28
4144 2009-03-13 157,219,000 -4,000 69.3683 226,644,000 2009-02-28
4145 2009-03-12 157,223,000 11,000 69.3700 226,644,000 2009-02-28
4146 2009-03-11 157,212,000 -11,000 69.3652 226,644,000 2009-02-28
4147 2009-03-10 157,223,000 -15,000 69.3700 226,644,000 2009-02-28
4148 2009-03-09 157,238,000 -8,000 69.3766 226,644,000 2009-02-28
4149 2009-03-06 157,246,000 7,000 69.3802 226,644,000 2009-02-28
4150 2009-03-05 157,239,000 13,000 69.3771 226,644,000 2009-02-28
4151 2009-03-04 157,226,000 -34,000 69.3713 226,644,000 2009-02-28
4152 2009-03-03 157,260,000 13,000 69.3864 226,644,000 2009-02-28
4153 2009-03-02 157,247,000 -5,000 69.3806 226,644,000 2009-02-28
4154 2009-02-27 157,252,000 -17,000 69.3828 226,644,000 2009-01-31
4155 2009-02-26 157,269,000 -9,000 69.3903 226,644,000 2009-01-31
4156 2009-02-25 157,278,000 -2,000 69.3943 226,644,000 2009-01-31
4157 2009-02-24 157,280,000 51,000 69.3952 226,644,000 2009-01-31
4158 2009-02-23 157,229,000 -59,000 69.3727 226,644,000 2009-01-31
4159 2009-02-20 157,288,000 -124,000 69.3987 226,644,000 2009-01-31
4160 2009-02-19 157,412,000 -70,000 69.4534 226,644,000 2009-01-31
4161 2009-02-18 157,482,000 -23,000 69.4843 226,644,000 2009-01-31
4162 2009-02-17 157,505,000 -78,000 69.4944 226,644,000 2009-01-31
4163 2009-02-16 157,583,000 -99,000 69.5289 226,644,000 2009-01-31
4164 2009-02-13 157,682,000 25,000 69.5725 226,644,000 2009-01-31
4165 2009-02-12 157,657,000 -59,000 69.5615 226,644,000 2009-01-31
4166 2009-02-11 157,716,000 -50,000 69.5875 226,644,000 2009-01-31
4167 2009-02-10 157,766,000 3,000 69.6096 226,644,000 2009-01-31
4168 2009-02-09 157,763,000 -63,000 69.6083 226,644,000 2009-01-31
4169 2009-02-06 157,826,000 -165,000 69.6361 226,644,000 2009-01-31
4170 2009-02-05 157,991,000 -293,000 69.7089 226,644,000 2009-01-31
4171 2009-02-04 158,284,000 -16,000 69.8382 226,644,000 2009-01-31
4172 2009-02-03 158,300,000 -2,000 69.8452 226,644,000 2009-01-31
4173 2009-02-02 158,302,000 12,000 69.8461 226,644,000 2009-01-31
4174 2009-01-30 158,290,000 -29,000 69.8408 226,644,000 2009-01-30
4175 2009-01-29 158,319,000 -50,000 69.8243 226,739,000 2008-12-31
4176 2009-01-23 158,369,000 10,000 69.8464 226,739,000 2008-12-31
4177 2009-01-22 158,359,000 -50,000 69.8420 226,739,000 2008-12-31
4178 2009-01-21 158,409,000 -37,000 69.8640 226,739,000 2008-12-31
4179 2009-01-20 158,446,000 5,000 69.8803 226,739,000 2008-12-31
4180 2009-01-19 158,441,000 -50,000 69.8781 226,739,000 2008-12-31
4181 2009-01-16 158,491,000 -837,000 69.9002 226,739,000 2008-12-31
4182 2009-01-15 159,328,000 -284,000 70.2693 226,739,000 2008-12-31
4183 2009-01-14 159,612,000 -100,000 70.3946 226,739,000 2008-12-31
4184 2009-01-13 159,712,000 -73,000 70.4387 226,739,000 2008-12-31
4185 2009-01-12 159,785,000 -508,000 70.4709 226,739,000 2008-12-31
4186 2009-01-09 160,293,000 -41,000 70.6949 226,739,000 2008-12-31
4187 2009-01-08 160,334,000 17,000 70.7130 226,739,000 2008-12-31
4188 2009-01-07 160,317,000 27,000 70.7055 226,739,000 2008-12-31
4189 2009-01-06 160,290,000 74,000 70.6936 226,739,000 2008-12-31
4190 2009-01-05 160,216,000 -42,000 70.6610 226,739,000 2008-12-31
4191 2009-01-02 160,258,000 19,000 70.6795 226,739,000 2008-12-31
4192 2008-12-30 160,239,000 110,000 70.6711 226,739,000 2008-11-30
4193 2008-12-29 160,129,000 84,000 70.6226 226,739,000 2008-11-30
4194 2008-12-23 160,045,000 -320,000 70.5856 226,739,000 2008-11-30
4195 2008-12-22 160,365,000 -2,000 70.7267 226,739,000 2008-11-30
4196 2008-12-19 160,367,000 -12,000 70.7276 226,739,000 2008-11-30
4197 2008-12-18 160,379,000 -99,000 70.7329 226,739,000 2008-11-30
4198 2008-12-17 160,478,000 -247,000 70.7765 226,739,000 2008-11-30
4199 2008-12-16 160,725,000 -105,000 70.8855 226,739,000 2008-11-30
4200 2008-12-15 160,830,000 -88,000 70.9318 226,739,000 2008-11-30
4201 2008-12-12 160,918,000 -165,000 70.9706 226,739,000 2008-11-30
4202 2008-12-11 161,083,000 -34,000 71.0434 226,739,000 2008-11-30
4203 2008-12-10 161,117,000 -22,000 71.0584 226,739,000 2008-11-30
4204 2008-12-09 161,139,000 0 71.0681 226,739,000 2008-11-30
4205 2008-12-08 161,139,000 6,000 71.0681 226,739,000 2008-11-30
4206 2008-12-05 161,133,000 20,000 71.0654 226,739,000 2008-11-30
4207 2008-12-04 161,113,000 13,000 71.0566 226,739,000 2008-11-30
4208 2008-12-03 161,100,000 -19,000 71.0509 226,739,000 2008-11-30
4209 2008-12-02 161,119,000 -10,000 71.0592 226,739,000 2008-11-30
4210 2008-12-01 161,129,000 16,000 71.0636 226,739,000 2008-11-30
4211 2008-11-28 161,113,000 0 70.1330 229,725,000 2008-10-31
4212 2008-11-27 161,113,000 40,000 70.1330 229,725,000 2008-10-31
4213 2008-11-26 161,073,000 -45,000 70.1156 229,725,000 2008-10-31
4214 2008-11-25 161,118,000 -126,000 70.1352 229,725,000 2008-10-31
4215 2008-11-24 161,244,000 0 70.1900 229,725,000 2008-10-31
4216 2008-11-21 161,244,000 0 70.1900 229,725,000 2008-10-31
4217 2008-11-20 161,244,000 -2,000 70.1900 229,725,000 2008-10-31
4218 2008-11-19 161,246,000 0 70.1909 229,725,000 2008-10-31
4219 2008-11-18 161,246,000 -14,000 70.1909 229,725,000 2008-10-31
4220 2008-11-17 161,260,000 -59,000 70.1970 229,725,000 2008-10-31
4221 2008-11-14 161,319,000 40,000 70.2227 229,725,000 2008-10-31
4222 2008-11-13 161,279,000 0 70.2052 229,725,000 2008-10-31
4223 2008-11-12 161,279,000 27,000 70.2052 229,725,000 2008-10-31
4224 2008-11-11 161,252,000 0 70.1935 229,725,000 2008-10-31
4225 2008-11-10 161,252,000 0 70.1935 229,725,000 2008-10-31
4226 2008-11-07 161,252,000 -49,000 70.1935 229,725,000 2008-10-31
4227 2008-11-06 161,301,000 4,000 70.2148 229,725,000 2008-10-31
4228 2008-11-05 161,297,000 26,000 70.2131 229,725,000 2008-10-31
4229 2008-11-04 161,271,000 -30,000 70.2018 229,725,000 2008-10-31
4230 2008-11-03 161,301,000 0 70.2148 229,725,000 2008-10-31
4231 2008-10-31 161,301,000 -62,000 70.2148 229,725,000 2008-10-31
4232 2008-10-30 161,363,000 31,000 70.2418 229,725,000 2008-09-30
4233 2008-10-29 161,332,000 -59,000 70.2283 229,725,000 2008-09-30
4234 2008-10-28 161,391,000 150,000 70.2540 229,725,000 2008-09-30
4235 2008-10-27 161,241,000 45,000 70.1887 229,725,000 2008-09-30
4236 2008-10-24 161,196,000 0 70.1691 229,725,000 2008-09-30
4237 2008-10-23 161,196,000 39,000 70.1691 229,725,000 2008-09-30
4238 2008-10-22 161,157,000 35,000 70.1521 229,725,000 2008-09-30
4239 2008-10-21 161,122,000 14,000 70.1369 229,725,000 2008-09-30
4240 2008-10-20 161,108,000 -85,000 70.1308 229,725,000 2008-09-30
4241 2008-10-17 161,193,000 -62,000 70.1678 229,725,000 2008-09-30
4242 2008-10-16 161,255,000 -96,000 70.1948 229,725,000 2008-09-30
4243 2008-10-15 161,351,000 1,979,000 70.2366 229,725,000 2008-09-30
4244 2008-10-14 159,372,000 -36,000 69.3751 229,725,000 2008-09-30
4245 2008-10-13 159,408,000 -85,000 69.3908 229,725,000 2008-09-30
4246 2008-10-10 159,493,000 -135,000 69.4278 229,725,000 2008-09-30
4247 2008-10-09 159,628,000 -37,000 69.4866 229,725,000 2008-09-30
4248 2008-10-08 159,665,000 -33,000 69.5027 229,725,000 2008-09-30
4249 2008-10-06 159,698,000 60,000 69.5170 229,725,000 2008-09-30
4250 2008-10-03 159,638,000 43,000 69.4909 229,725,000 2008-09-30
4251 2008-10-02 159,595,000 -2,000 69.4722 229,725,000 2008-09-30
4252 2008-09-30 159,597,000 -8,000 69.4731 229,725,000 2008-09-30
4253 2008-09-29 159,605,000 -27,000 69.5219 229,575,000 2008-08-31
4254 2008-09-26 159,632,000 24,000 69.5337 229,575,000 2008-08-31
4255 2008-09-25 159,608,000 36,000 69.5232 229,575,000 2008-08-31
4256 2008-09-24 159,572,000 53,000 69.5076 229,575,000 2008-08-31
4257 2008-09-23 159,519,000 29,000 69.4845 229,575,000 2008-08-31
4258 2008-09-22 159,490,000 38,000 69.4719 229,575,000 2008-08-31
4259 2008-09-19 159,452,000 -40,000 69.4553 229,575,000 2008-08-31
4260 2008-09-18 159,492,000 -302,000 69.4727 229,575,000 2008-08-31
4261 2008-09-17 159,794,000 -124,000 69.6043 229,575,000 2008-08-31
4262 2008-09-16 159,918,000 -250,000 69.6583 229,575,000 2008-08-31
4263 2008-09-12 160,168,000 30,000 69.7672 229,575,000 2008-08-31
4264 2008-09-11 160,138,000 -229,000 69.7541 229,575,000 2008-08-31
4265 2008-09-10 160,367,000 -68,000 69.8539 229,575,000 2008-08-31
4266 2008-09-09 160,435,000 -6,000 69.8835 229,575,000 2008-08-31
4267 2008-09-08 160,441,000 159,000 69.8861 229,575,000 2008-08-31
4268 2008-09-05 160,282,000 -31,000 69.8168 229,575,000 2008-08-31
4269 2008-09-04 160,313,000 97,000 69.8303 229,575,000 2008-08-31
4270 2008-09-03 160,216,000 -65,000 69.7881 229,575,000 2008-08-31
4271 2008-09-02 160,281,000 354,000 69.8164 229,575,000 2008-08-31
4272 2008-09-01 159,927,000 78,000 69.6622 229,575,000 2008-08-31
4273 2008-08-29 159,849,000 -7,000 69.5352 229,882,000 2008-07-31
4274 2008-08-28 159,856,000 -5,000 69.5383 229,882,000 2008-07-31
4275 2008-08-27 159,861,000 14,000 69.5405 229,882,000 2008-07-31
4276 2008-08-26 159,847,000 7,000 69.5344 229,882,000 2008-07-31
4277 2008-08-25 159,840,000 81,000 69.5313 229,882,000 2008-07-31
4278 2008-08-21 159,759,000 609,000 69.4961 229,882,000 2008-07-31
4279 2008-08-20 159,150,000 -310,000 69.2312 229,882,000 2008-07-31
4280 2008-08-19 159,460,000 -17,000 69.3660 229,882,000 2008-07-31
4281 2008-08-18 159,477,000 -15,000 69.3734 229,882,000 2008-07-31
4282 2008-08-15 159,492,000 14,000 69.3799 229,882,000 2008-07-31
4283 2008-08-14 159,478,000 -7,000 69.3739 229,882,000 2008-07-31
4284 2008-08-13 159,485,000 195,000 69.3769 229,882,000 2008-07-31
4285 2008-08-12 159,290,000 94,000 69.2921 229,882,000 2008-07-31
4286 2008-08-11 159,196,000 51,000 69.2512 229,882,000 2008-07-31
4287 2008-08-08 159,145,000 62,000 69.2290 229,882,000 2008-07-31
4288 2008-08-07 159,083,000 -145,000 69.2020 229,882,000 2008-07-31
4289 2008-08-05 159,228,000 -163,000 69.2651 229,882,000 2008-07-31
4290 2008-08-04 159,391,000 27,000 69.3360 229,882,000 2008-07-31
4291 2008-08-01 159,364,000 -17,000 69.3243 229,882,000 2008-07-31
4292 2008-07-31 159,381,000 -85,000 69.3317 229,882,000 2008-07-31
4293 2008-07-30 159,466,000 7,000 69.3747 229,862,000 2008-06-30
4294 2008-07-29 159,459,000 -48,000 69.3716 229,862,000 2008-06-30
4295 2008-07-28 159,507,000 -21,000 69.3925 229,862,000 2008-06-30
4296 2008-07-25 159,528,000 46,000 69.4016 229,862,000 2008-06-30
4297 2008-07-24 159,482,000 -29,000 69.3816 229,862,000 2008-06-30
4298 2008-07-23 159,511,000 -63,000 69.3942 229,862,000 2008-06-30
4299 2008-07-22 159,574,000 -3,000 69.4217 229,862,000 2008-06-30
4300 2008-07-21 159,577,000 12,000 69.4230 229,862,000 2008-06-30
4301 2008-07-18 159,565,000 14,000 69.4177 229,862,000 2008-06-30
4302 2008-07-17 159,551,000 -29,000 69.4116 229,862,000 2008-06-30
4303 2008-07-16 159,580,000 -78,000 69.4243 229,862,000 2008-06-30
4304 2008-07-15 159,658,000 2,000 69.4582 229,862,000 2008-06-30
4305 2008-07-14 159,656,000 -24,000 69.4573 229,862,000 2008-06-30
4306 2008-07-11 159,680,000 16,000 69.4678 229,862,000 2008-06-30
4307 2008-07-10 159,664,000 1,000 69.4608 229,862,000 2008-06-30
4308 2008-07-09 159,663,000 -97,000 69.4604 229,862,000 2008-06-30
4309 2008-07-08 159,760,000 -105,000 69.5026 229,862,000 2008-06-30
4310 2008-07-07 159,865,000 -44,000 69.5483 229,862,000 2008-06-30
4311 2008-07-04 159,909,000 -78,000 69.5674 229,862,000 2008-06-30
4312 2008-07-03 159,987,000 -51,000 69.6013 229,862,000 2008-06-30
4313 2008-07-02 160,038,000 146,000 69.6235 229,862,000 2008-06-30
4314 2008-06-30 159,892,000 51,000 69.5600 229,862,000 2008-06-30
4315 2008-06-27 159,841,000 -44,000 69.5439 229,842,000 2008-05-31
4316 2008-06-26 159,885,000 -6,000 69.5630 229,842,000 2008-05-31
4317 2008-06-25 159,891,000 102,000 69.5656 229,842,000 2008-05-31
4318 2008-06-24 159,789,000 -261,000 69.5212 229,842,000 2008-05-31
4319 2008-06-23 160,050,000 -139,000 69.6348 229,842,000 2008-05-31
4320 2008-06-20 160,189,000 95,000 69.6953 229,842,000 2008-05-31
4321 2008-06-19 160,094,000 -207,000 69.6539 229,842,000 2008-05-31
4322 2008-06-18 160,301,000 -190,000 69.7440 229,842,000 2008-05-31
4323 2008-06-17 160,491,000 57,000 69.8267 229,842,000 2008-05-31
4324 2008-06-16 160,434,000 -122,000 69.8019 229,842,000 2008-05-31
4325 2008-06-13 160,556,000 107,000 69.8549 229,842,000 2008-05-31
4326 2008-06-12 160,449,000 -87,000 69.8084 229,842,000 2008-05-31
4327 2008-06-11 160,536,000 664,000 69.8462 229,842,000 2008-05-31
4328 2008-06-10 159,872,000 -20,000 69.5573 229,842,000 2008-05-31
4329 2008-06-06 159,892,000 -80,000 69.5660 229,842,000 2008-05-31
4330 2008-06-05 159,972,000 -20,000 69.6009 229,842,000 2008-05-31
4331 2008-06-04 159,992,000 -57,000 69.6096 229,842,000 2008-05-31
4332 2008-06-03 160,049,000 813,000 69.6344 229,842,000 2008-05-31
4333 2008-06-02 159,236,000 -212,000 69.2806 229,842,000 2008-05-31
4334 2008-05-30 159,448,000 -912,000 69.1562 230,562,000 2008-04-30
4335 2008-05-29 160,360,000 -172,000 69.5518 230,562,000 2008-04-30
4336 2008-05-28 160,532,000 -136,000 69.6264 230,562,000 2008-04-30
4337 2008-05-27 160,668,000 -124,000 69.6854 230,562,000 2008-04-30
4338 2008-05-26 160,792,000 -128,000 69.7392 230,562,000 2008-04-30
4339 2008-05-23 160,920,000 -388,000 69.7947 230,562,000 2008-04-30
4340 2008-05-22 161,308,000 -212,000 69.9630 230,562,000 2008-04-30
4341 2008-05-21 161,520,000 -1,128,000 70.0549 230,562,000 2008-04-30
4342 2008-05-20 162,648,000 -1,212,000 70.5441 230,562,000 2008-04-30
4343 2008-05-19 163,860,000 176,000 71.0698 230,562,000 2008-04-30
4344 2008-05-16 163,684,000 -152,000 70.9935 230,562,000 2008-04-30
4345 2008-05-15 163,836,000 -136,000 71.0594 230,562,000 2008-04-30
4346 2008-05-14 163,972,000 -404,000 71.1184 230,562,000 2008-04-30
4347 2008-05-13 164,376,000 -1,628,000 71.2936 230,562,000 2008-04-30
4348 2008-05-09 166,004,000 -376,000 71.9997 230,562,000 2008-04-30
4349 2008-05-08 166,380,000 -1,848,000 72.1628 230,562,000 2008-04-30
4350 2008-05-07 168,228,000 -688,000 72.9643 230,562,000 2008-04-30
4351 2008-05-06 168,916,000 -808,000 73.2627 230,562,000 2008-04-30
4352 2008-05-05 169,724,000 184,000 73.6132 230,562,000 2008-04-30
4353 2008-05-02 169,540,000 -1,276,000 73.5334 230,562,000 2008-04-30
4354 2008-04-30 170,816,000 -80,000 74.0868 230,562,000 2008-04-30
4355 2008-04-29 170,896,000 -388,000 73.6900 231,912,000 2008-03-31
4356 2008-04-28 171,284,000 -1,004,000 73.8573 231,912,000 2008-03-31
4357 2008-04-25 172,288,000 -692,000 74.2902 231,912,000 2008-03-31
4358 2008-04-24 172,980,000 -420,000 74.5886 231,912,000 2008-03-31
4359 2008-04-23 173,400,000 -644,000 74.7697 231,912,000 2008-03-31
4360 2008-04-22 174,044,000 224,000 75.0474 231,912,000 2008-03-31
4361 2008-04-21 173,820,000 -2,152,000 74.9508 231,912,000 2008-03-31
4362 2008-04-18 175,972,000 -1,932,000 75.8788 231,912,000 2008-03-31
4363 2008-04-17 177,904,000 -1,144,000 76.7119 231,912,000 2008-03-31
4364 2008-04-16 179,048,000 -332,000 77.2051 231,912,000 2008-03-31
4365 2008-04-15 179,380,000 -216,000 77.3483 231,912,000 2008-03-31
4366 2008-04-14 179,596,000 156,000 77.4414 231,912,000 2008-03-31
4367 2008-04-11 179,440,000 292,000 77.3742 231,912,000 2008-03-31
4368 2008-04-10 179,148,000 912,000 77.2483 231,912,000 2008-03-31
4369 2008-04-09 178,236,000 792,000 76.8550 231,912,000 2008-03-31
4370 2008-04-08 177,444,000 -96,000 76.5135 231,912,000 2008-03-31
4371 2008-04-07 177,540,000 1,312,000 76.5549 231,912,000 2008-03-31
4372 2008-04-03 176,228,000 20,000 75.9892 231,912,000 2008-03-31
4373 2008-04-02 176,208,000 828,000 75.9805 231,912,000 2008-03-31
4374 2008-04-01 175,380,000 -664,000 75.6235 231,912,000 2008-03-31
4375 2008-03-31 176,044,000 4,000 75.9098 231,912,000 2008-03-31
4376 2008-03-28 176,040,000 -32,000 75.2359 233,984,000 2008-02-29
4377 2008-03-27 176,072,000 992,000 75.2496 233,984,000 2008-02-29
4378 2008-03-26 175,080,000 -436,000 74.8256 233,984,000 2008-02-29
4379 2008-03-25 175,516,000 -36,000 75.0120 233,984,000 2008-02-29
4380 2008-03-20 175,552,000 -1,480,000 75.0274 233,984,000 2008-02-29
4381 2008-03-19 177,032,000 -876,000 75.6599 233,984,000 2008-02-29
4382 2008-03-18 177,908,000 -168,000 76.0343 233,984,000 2008-02-29
4383 2008-03-17 178,076,000 240,000 76.1061 233,984,000 2008-02-29
4384 2008-03-14 177,836,000 -556,000 76.0035 233,984,000 2008-02-29
4385 2008-03-13 178,392,000 -124,000 76.2411 233,984,000 2008-02-29
4386 2008-03-12 178,516,000 -204,000 76.2941 233,984,000 2008-02-29
4387 2008-03-11 178,720,000 124,000 76.3813 233,984,000 2008-02-29
4388 2008-03-10 178,596,000 188,000 76.3283 233,984,000 2008-02-29
4389 2008-03-07 178,408,000 104,000 76.2479 233,984,000 2008-02-29
4390 2008-03-06 178,304,000 96,000 76.2035 233,984,000 2008-02-29
4391 2008-03-05 178,208,000 16,000 76.1625 233,984,000 2008-02-29
4392 2008-03-04 178,192,000 36,000 76.1556 233,984,000 2008-02-29
4393 2008-03-03 178,156,000 20,000 76.1402 233,984,000 2008-02-29
4394 2008-02-29 178,136,000 -144,000 76.1317 233,984,000 2008-02-29
4395 2008-02-28 178,280,000 0 76.1932 233,984,000 2008-01-31
4396 2008-02-27 178,280,000 180,000 76.1932 233,984,000 2008-01-31
4397 2008-02-26 178,100,000 -8,000 76.1163 233,984,000 2008-01-31
4398 2008-02-25 178,108,000 -256,000 76.1197 233,984,000 2008-01-31
4399 2008-02-22 178,364,000 -4,000 76.2291 233,984,000 2008-01-31
4400 2008-02-21 178,368,000 -84,000 76.2309 233,984,000 2008-01-31
4401 2008-02-20 178,452,000 -8,000 76.2668 233,984,000 2008-01-31
4402 2008-02-19 178,460,000 0 76.2702 233,984,000 2008-01-31
4403 2008-02-18 178,460,000 -792,000 76.2702 233,984,000 2008-01-31
4404 2008-02-15 179,252,000 -12,000 76.6087 233,984,000 2008-01-31
4405 2008-02-14 179,264,000 -88,000 76.6138 233,984,000 2008-01-31
4406 2008-02-13 179,352,000 4,000 76.6514 233,984,000 2008-01-31
4407 2008-02-12 179,348,000 672,000 76.6497 233,984,000 2008-01-31
4408 2008-02-11 178,676,000 -52,000 76.3625 233,984,000 2008-01-31
4409 2008-02-06 178,728,000 0 76.3847 233,984,000 2008-01-31
4410 2008-02-05 178,728,000 -92,000 76.3847 233,984,000 2008-01-31
4411 2008-02-04 178,820,000 -56,000 76.4240 233,984,000 2008-01-31
4412 2008-02-01 178,876,000 48,000 76.4480 233,984,000 2008-01-31
4413 2008-01-31 178,828,000 0 76.4274 233,984,000 2008-01-31
4414 2008-01-30 178,828,000 0 76.4274 233,984,000 2007-12-31
4415 2008-01-29 178,828,000 -316,000 76.4274 233,984,000 2007-12-31
4416 2008-01-28 179,144,000 0 76.5625 233,984,000 2007-12-31
4417 2008-01-25 179,144,000 20,000 76.5625 233,984,000 2007-12-31
4418 2008-01-24 179,124,000 -24,000 76.5540 233,984,000 2007-12-31
4419 2008-01-23 179,148,000 -232,000 76.5642 233,984,000 2007-12-31
4420 2008-01-22 179,380,000 240,000 76.6634 233,984,000 2007-12-31
4421 2008-01-21 179,140,000 176,000 76.5608 233,984,000 2007-12-31
4422 2008-01-18 178,964,000 280,000 76.4856 233,984,000 2007-12-31
4423 2008-01-17 178,684,000 -24,000 76.3659 233,984,000 2007-12-31
4424 2008-01-16 178,708,000 32,000 76.3762 233,984,000 2007-12-31
4425 2008-01-15 178,676,000 -120,000 76.3625 233,984,000 2007-12-31
4426 2008-01-14 178,796,000 -192,000 76.4138 233,984,000 2007-12-31
4427 2008-01-11 178,988,000 128,000 76.4958 233,984,000 2007-12-31
4428 2008-01-10 178,860,000 280,000 76.4411 233,984,000 2007-12-31
4429 2008-01-09 178,580,000 20,000 76.3215 233,984,000 2007-12-31
4430 2008-01-08 178,560,000 8,000 76.3129 233,984,000 2007-12-31
4431 2008-01-07 178,552,000 204,000 76.3095 233,984,000 2007-12-31
4432 2008-01-04 178,348,000 12,000 76.2223 233,984,000 2007-12-31
4433 2008-01-03 178,336,000 124,000 76.2172 233,984,000 2007-12-31
4434 2008-01-02 178,212,000 -60,000 76.1642 233,984,000 2007-12-31
4435 2007-12-31 178,272,000 0 76.1898 233,984,000 2007-12-31
4436 2007-12-28 178,272,000 -28,000 76.1898 233,984,000 2007-11-30
4437 2007-12-27 178,300,000 0 76.2018 233,984,000 2007-11-30
4438 2007-12-24 178,300,000 0 76.2018 233,984,000 2007-11-30
4439 2007-12-21 178,300,000 128,000 76.2018 233,984,000 2007-11-30
4440 2007-12-20 178,172,000 44,000 76.1471 233,984,000 2007-11-30
4441 2007-12-19 178,128,000 128,000 76.1283 233,984,000 2007-11-30
4442 2007-12-18 178,000,000 -56,000 76.0736 233,984,000 2007-11-30
4443 2007-12-17 178,056,000 172,000 76.0975 233,984,000 2007-11-30
4444 2007-12-14 177,884,000 -280,000 76.0240 233,984,000 2007-11-30
4445 2007-12-13 178,164,000 36,000 76.1437 233,984,000 2007-11-30
4446 2007-12-12 178,128,000 4,000 76.1283 233,984,000 2007-11-30
4447 2007-12-11 178,124,000 -148,000 76.1266 233,984,000 2007-11-30
4448 2007-12-10 178,272,000 -80,000 76.1898 233,984,000 2007-11-30
4449 2007-12-07 178,352,000 12,000 76.2240 233,984,000 2007-11-30
4450 2007-12-06 178,340,000 -100,000 76.2189 233,984,000 2007-11-30
4451 2007-12-05 178,440,000 -4,000 76.2616 233,984,000 2007-11-30
4452 2007-12-04 178,444,000 60,000 76.2633 233,984,000 2007-11-30
4453 2007-12-03 178,384,000 4,000 76.2377 233,984,000 2007-11-30
4454 2007-11-30 178,380,000 -52,000 76.2360 233,984,000 2007-11-30
4455 2007-11-29 178,432,000 -20,000 76.2582 233,984,000 2007-10-31
4456 2007-11-28 178,452,000 -40,000 76.2668 233,984,000 2007-10-31
4457 2007-11-27 178,492,000 8,000 76.2838 233,984,000 2007-10-31
4458 2007-11-26 178,484,000 -12,000 76.2804 233,984,000 2007-10-31
4459 2007-11-23 178,496,000 -24,000 76.2856 233,984,000 2007-10-31
4460 2007-11-22 178,520,000 136,000 76.2958 233,984,000 2007-10-31
4461 2007-11-21 178,384,000 -40,000 76.2377 233,984,000 2007-10-31
4462 2007-11-20 178,424,000 -164,000 76.2548 233,984,000 2007-10-31
4463 2007-11-19 178,588,000 -32,000 76.3249 233,984,000 2007-10-31
4464 2007-11-16 178,620,000 -200,000 76.3386 233,984,000 2007-10-31
4465 2007-11-15 178,820,000 -48,000 76.4240 233,984,000 2007-10-31
4466 2007-11-14 178,868,000 -52,000 76.4445 233,984,000 2007-10-31
4467 2007-11-13 178,920,000 -44,000 76.4668 233,984,000 2007-10-31
4468 2007-11-12 178,964,000 160,000 76.4856 233,984,000 2007-10-31
4469 2007-11-09 178,804,000 16,000 76.4172 233,984,000 2007-10-31
4470 2007-11-08 178,788,000 -16,000 76.4104 233,984,000 2007-10-31
4471 2007-11-07 178,804,000 152,000 76.4172 233,984,000 2007-10-31
4472 2007-11-06 178,652,000 -72,000 76.3522 233,984,000 2007-10-31
4473 2007-11-05 178,724,000 -52,000 76.3830 233,984,000 2007-10-31
4474 2007-11-02 178,776,000 -188,000 76.4052 233,984,000 2007-10-31
4475 2007-11-01 178,964,000 84,000 76.4856 233,984,000 2007-10-31
4476 2007-10-31 178,880,000 276,000 76.4497 233,984,000 2007-10-31
4477 2007-10-30 178,604,000 -36,000 75.9526 235,152,000 2007-09-30
4478 2007-10-29 178,640,000 24,000 75.9679 235,152,000 2007-09-30
4479 2007-10-26 178,616,000 280,000 75.9577 235,152,000 2007-09-30
4480 2007-10-25 178,336,000 -16,000 75.8386 235,152,000 2007-09-30
4481 2007-10-24 178,352,000 -4,000 75.8454 235,152,000 2007-09-30
4482 2007-10-23 178,356,000 -64,000 75.8471 235,152,000 2007-09-30
4483 2007-10-22 178,420,000 116,000 75.8743 235,152,000 2007-09-30
4484 2007-10-18 178,304,000 92,000 75.8250 235,152,000 2007-09-30
4485 2007-10-17 178,212,000 -28,000 75.7859 235,152,000 2007-09-30
4486 2007-10-16 178,240,000 104,000 75.7978 235,152,000 2007-09-30
4487 2007-10-15 178,136,000 72,000 75.7536 235,152,000 2007-09-30
4488 2007-10-12 178,064,000 4,000 75.7229 235,152,000 2007-09-30
4489 2007-10-11 178,060,000 -56,000 75.7212 235,152,000 2007-09-30
4490 2007-10-10 178,116,000 0 75.7451 235,152,000 2007-09-30
4491 2007-10-09 178,116,000 -112,000 75.7451 235,152,000 2007-09-30
4492 2007-10-08 178,228,000 -288,000 75.7927 235,152,000 2007-09-30
4493 2007-10-05 178,516,000 0 75.9152 235,152,000 2007-09-30
4494 2007-10-04 178,516,000 304,000 75.9152 235,152,000 2007-09-30
4495 2007-10-03 178,212,000 68,000 75.7859 235,152,000 2007-09-30
4496 2007-10-02 178,144,000 128,000 75.7570 235,152,000 2007-09-30
4497 2007-09-28 178,016,000 216,000 75.8154 234,802,000 2007-08-31
4498 2007-09-27 177,800,000 -252,000 75.7234 234,802,000 2007-08-31
4499 2007-09-25 178,052,000 -12,000 75.8307 234,802,000 2007-08-31
4500 2007-09-24 178,064,000 36,000 75.8358 234,802,000 2007-08-31
4501 2007-09-21 178,028,000 -20,000 75.8205 234,802,000 2007-08-31
4502 2007-09-20 178,048,000 -68,000 75.8290 234,802,000 2007-08-31
4503 2007-09-19 178,116,000 64,000 75.8580 234,802,000 2007-08-31
4504 2007-09-18 178,052,000 832,000 75.8307 234,802,000 2007-08-31
4505 2007-09-17 177,220,000 136,000 75.4764 234,802,000 2007-08-31
4506 2007-09-14 177,084,000 -84,000 75.4184 234,802,000 2007-08-31
4507 2007-09-13 177,168,000 -68,000 75.4542 234,802,000 2007-08-31
4508 2007-09-12 177,236,000 84,000 75.4832 234,802,000 2007-08-31
4509 2007-09-11 177,152,000 -324,000 75.4474 234,802,000 2007-08-31
4510 2007-09-10 177,476,000 -8,000 75.5854 234,802,000 2007-08-31
4511 2007-09-07 177,484,000 44,000 75.5888 234,802,000 2007-08-31
4512 2007-09-06 177,440,000 -64,000 75.5701 234,802,000 2007-08-31
4513 2007-09-05 177,504,000 128,000 75.5973 234,802,000 2007-08-31
4514 2007-09-04 177,376,000 0 75.5428 234,802,000 2007-08-31
4515 2007-09-03 177,376,000 -112,000 75.5428 234,802,000 2007-08-31
4516 2007-08-31 177,488,000 -112,000 75.5905 234,802,000 2007-08-31
4517 2007-08-30 177,600,000 -60,000 75.1403 236,358,000 2007-07-31
4518 2007-08-29 177,660,000 -32,000 75.1656 236,358,000 2007-07-31
4519 2007-08-28 177,692,000 44,000 75.1792 236,358,000 2007-07-31
4520 2007-08-27 177,648,000 160,000 75.1606 236,358,000 2007-07-31
4521 2007-08-24 177,488,000 -20,000 75.0929 236,358,000 2007-07-31
4522 2007-08-23 177,508,000 -28,000 75.1013 236,358,000 2007-07-31
4523 2007-08-22 177,536,000 52,000 75.1132 236,358,000 2007-07-31
4524 2007-08-21 177,484,000 -216,000 75.0912 236,358,000 2007-07-31
4525 2007-08-20 177,700,000 -52,000 75.1826 236,358,000 2007-07-31
4526 2007-08-17 177,752,000 0 75.2046 236,358,000 2007-07-31
4527 2007-08-16 177,752,000 -88,000 75.2046 236,358,000 2007-07-31
4528 2007-08-15 177,840,000 20,000 75.2418 236,358,000 2007-07-31
4529 2007-08-14 177,820,000 -20,000 75.2333 236,358,000 2007-07-31
4530 2007-08-13 177,840,000 -32,000 75.2418 236,358,000 2007-07-31
4531 2007-08-10 177,872,000 -12,000 75.2553 236,358,000 2007-07-31
4532 2007-08-09 177,884,000 408,000 75.2604 236,358,000 2007-07-31
4533 2007-08-08 177,476,000 172,000 75.0878 236,358,000 2007-07-31
4534 2007-08-07 177,304,000 12,000 75.0150 236,358,000 2007-07-31
4535 2007-08-06 177,292,000 0 75.0099 236,358,000 2007-07-31
4536 2007-08-03 177,292,000 -28,000 75.0099 236,358,000 2007-07-31
4537 2007-08-02 177,320,000 -60,000 75.0218 236,358,000 2007-07-31
4538 2007-08-01 177,380,000 -60,000 75.0472 236,358,000 2007-07-31
4539 2007-07-31 177,440,000 352,000 75.0726 236,358,000 2007-07-31
4540 2007-07-30 177,088,000 844,000 75.0634 235,918,000 2007-06-30
4541 2007-07-27 176,244,000 -332,000 74.7056 235,918,000 2007-06-30
4542 2007-07-26 176,576,000 44,000 74.8463 235,918,000 2007-06-30
4543 2007-07-25 176,532,000 92,000 74.8277 235,918,000 2007-06-30
4544 2007-07-24 176,440,000 20,000 74.7887 235,918,000 2007-06-30
4545 2007-07-23 176,420,000 -92,000 74.7802 235,918,000 2007-06-30
4546 2007-07-20 176,512,000 132,000 74.8192 235,918,000 2007-06-30
4547 2007-07-19 176,380,000 -832,000 74.7633 235,918,000 2007-06-30
4548 2007-07-18 177,212,000 -4,000 75.1159 235,918,000 2007-06-30
4549 2007-07-17 177,216,000 -420,000 75.1176 235,918,000 2007-06-30
4550 2007-07-16 177,636,000 -556,000 75.2957 235,918,000 2007-06-30
4551 2007-07-13 178,192,000 -144,000 75.5313 235,918,000 2007-06-30
4552 2007-07-12 178,336,000 -44,000 75.5924 235,918,000 2007-06-30
4553 2007-07-11 178,380,000 -40,000 75.6110 235,918,000 2007-06-30
4554 2007-07-10 178,420,000 -28,000 75.6280 235,918,000 2007-06-30
4555 2007-07-09 178,448,000 -372,000 75.6398 235,918,000 2007-06-30
4556 2007-07-06 178,820,000 104,000 75.7975 235,918,000 2007-06-30
4557 2007-07-05 178,716,000 240,000 75.7534 235,918,000 2007-06-30
4558 2007-07-04 178,476,000 20,000 75.6517 235,918,000 2007-06-30
4559 2007-07-03 178,456,000 276,000 75.6432 235,918,000 2007-06-30
4560 2007-06-29 178,180,000 92,000 75.6256 235,608,000 2007-05-31
4561 2007-06-28 178,088,000 -256,000 75.5866 235,608,000 2007-05-31
4562 2007-06-27 178,344,000 -76,000 75.6952 235,608,000 2007-05-31
4563 2007-06-26 178,420,000 75.7275 235,608,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top