GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08271 | 2003-08-04 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.055 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.056 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.056 | 2025-11-21 | |||||
| 4 | 2025-08-13 | 700,000 | -4,000 | 0.05 | 1,503,309,540 | 48,300 | 0.069 | 2025-08-11 |
| 5 | 2025-08-12 | 704,000 | -4,000 | 0.05 | 1,503,309,540 | 45,760 | 0.065 | 2025-08-08 |
| 6 | 2025-07-25 | 708,000 | -124,000 | 0.05 | 1,503,309,540 | 34,692 | 0.049 | 2025-07-23 |
| 7 | 2025-04-02 | 832,000 | -2,000 | 0.06 | 1,503,309,540 | 54,080 | 0.065 | 2025-03-31 |
| 8 | 2025-04-01 | 834,000 | 2,000 | 0.06 | 1,503,309,540 | 54,210 | 0.065 | 2025-03-28 |
| 9 | 2025-01-03 | 832,000 | -106,000 | 0.06 | 1,503,309,540 | 66,560 | 0.080 | 2024-12-30 |
| 10 | 2024-12-16 | 938,000 | -2,000 | 0.06 | 1,503,309,540 | 78,792 | 0.084 | 2024-12-12 |
| 11 | 2024-11-22 | 940,000 | 6,000 | 0.06 | 1,503,309,540 | 63,920 | 0.068 | 2024-11-20 |
| 12 | 2024-11-15 | 934,000 | -2,000 | 0.06 | 1,503,309,540 | 80,324 | 0.086 | 2024-11-13 |
| 13 | 2024-11-06 | 936,000 | -2,000 | 0.06 | 1,503,309,540 | 77,688 | 0.083 | 2024-11-04 |
| 14 | 2024-10-31 | 938,000 | 6,000 | 0.06 | 1,503,309,540 | 73,164 | 0.078 | 2024-10-29 |
| 15 | 2024-10-28 | 932,000 | 2,000 | 0.06 | 1,503,309,540 | 73,628 | 0.079 | 2024-10-24 |
| 16 | 2024-10-16 | 930,000 | 112,000 | 0.06 | 1,503,309,540 | 79,050 | 0.085 | 2024-10-14 |
| 17 | 2024-09-30 | 818,000 | -22,000 | 0.05 | 1,503,309,540 | 77,710 | 0.095 | 2024-09-26 |
| 18 | 2024-07-26 | 840,000 | 12,000 | 0.06 | 1,503,309,540 | 48,720 | 0.058 | 2024-07-24 |
| 19 | 2023-05-25 | 828,000 | -44,000 | 0.06 | 1,504,161,540 | 72,864 | 0.088 | 2023-05-23 |
| 20 | 2023-01-13 | 872,000 | 6,000 | 0.06 | 1,504,161,540 | 88,944 | 0.102 | 2023-01-11 |
| 21 | 2022-10-24 | 866,000 | 4,000 | 0.06 | 1,508,261,540 | 67,548 | 0.078 | 2022-10-20 |
| 22 | 2022-09-19 | 862,000 | 10,000 | 0.06 | 1,508,261,540 | 87,062 | 0.101 | 2022-09-15 |
| 23 | 2022-05-13 | 852,000 | -54,000 | 0.06 | 1,508,261,540 | 102,240 | 0.120 | 2022-05-11 |
| 24 | 2022-03-22 | 906,000 | 2,000 | 0.06 | 1,508,261,540 | 99,660 | 0.110 | 2022-03-18 |
| 25 | 2021-12-22 | 904,000 | -140,000 | 0.06 | 1,510,035,540 | 108,480 | 0.120 | 2021-12-20 |
| 26 | 2021-11-19 | 1,044,000 | -10,000 | 0.07 | 1,510,035,540 | 114,840 | 0.110 | 2021-11-17 |
| 27 | 2021-08-27 | 1,054,000 | -150,000 | 0.07 | 1,510,035,540 | 101,184 | 0.096 | 2021-08-25 |
| 28 | 2021-08-11 | 1,204,000 | 150,000 | 0.08 | 1,510,035,540 | 108,360 | 0.090 | 2021-08-09 |
| 29 | 2021-06-29 | 1,054,000 | -150,000 | 0.07 | 1,510,035,540 | 110,670 | 0.105 | 2021-06-25 |
| 30 | 2021-06-25 | 1,204,000 | -58,000 | 0.08 | 1,510,035,540 | 114,380 | 0.095 | 2021-06-23 |
| 31 | 2021-06-22 | 1,262,000 | -12,000 | 0.08 | 1,510,035,540 | 119,890 | 0.095 | 2021-06-18 |
| 32 | 2020-09-28 | 1,274,000 | -30,000 | 0.08 | 1,515,743,540 | 138,866 | 0.109 | 2020-09-24 |
| 33 | 2020-07-08 | 1,304,000 | 70,000 | 0.09 | 1,515,743,540 | 143,440 | 0.110 | 2020-07-06 |
| 34 | 2020-06-03 | 1,234,000 | -20,000 | 0.08 | 1,517,135,540 | 165,356 | 0.134 | 2020-06-01 |
| 35 | 2020-05-20 | 1,254,000 | -10,000 | 0.08 | 1,517,135,540 | 168,036 | 0.134 | 2020-05-18 |
| 36 | 2020-04-09 | 1,264,000 | 24,000 | 0.08 | 1,517,135,540 | 164,320 | 0.130 | 2020-04-07 |
| 37 | 2019-12-30 | 1,240,000 | -8,000 | 0.08 | 1,517,721,540 | 179,800 | 0.145 | 2019-12-23 |
| 38 | 2019-05-17 | 1,248,000 | 374,000 | 0.08 | 1,518,255,540 | 200,928 | 0.161 | 2019-05-15 |
| 39 | 2019-03-12 | 874,000 | 30,000 | 0.06 | 1,518,255,540 | 134,596 | 0.154 | 2019-03-08 |
| 40 | 2018-11-13 | 844,000 | -96,000 | 0.06 | 1,518,255,540 | 185,680 | 0.220 | 2018-11-09 |
| 41 | 2018-08-10 | 940,000 | 98,000 | 0.06 | 1,518,255,540 | 200,220 | 0.213 | 2018-08-08 |
| 42 | 2018-08-06 | 842,000 | -20,000 | 0.06 | 1,518,255,540 | 202,080 | 0.240 | 2018-08-02 |
| 43 | 2018-08-03 | 862,000 | 20,000 | 0.06 | 1,518,255,540 | 293,080 | 0.340 | 2018-08-01 |
| 44 | 2018-08-01 | 842,000 | -140,000 | 0.06 | 1,518,255,540 | 269,440 | 0.320 | 2018-07-30 |
| 45 | 2018-07-31 | 982,000 | 100,000 | 0.06 | 1,518,255,540 | 299,510 | 0.305 | 2018-07-27 |
| 46 | 2018-07-20 | 882,000 | 60,000 | 0.06 | 1,518,255,540 | 209,916 | 0.238 | 2018-07-18 |
| 47 | 2018-02-21 | 822,000 | -110,000 | 0.05 | 1,518,255,540 | 189,060 | 0.230 | 2018-02-14 |
| 48 | 2018-01-03 | 932,000 | -100,000 | 0.06 | 1,518,255,540 | 307,560 | 0.330 | 2017-12-29 |
| 49 | 2017-12-28 | 1,032,000 | -100,000 | 0.07 | 1,518,255,540 | 294,120 | 0.285 | 2017-12-22 |
| 50 | 2017-09-11 | 1,132,000 | 100,000 | 0.07 | 1,518,255,540 | 333,940 | 0.295 | 2017-09-07 |
| 51 | 2017-08-17 | 1,032,000 | 100,000 | 0.07 | 1,518,255,540 | 340,560 | 0.330 | 2017-08-15 |
| 52 | 2017-08-10 | 932,000 | 100,000 | 0.06 | 1,518,255,540 | 326,200 | 0.350 | 2017-08-08 |
| 53 | 2017-07-20 | 832,000 | 74,000 | 0.05 | 1,518,255,540 | 307,840 | 0.370 | 2017-07-18 |
| 54 | 2017-07-19 | 758,000 | 186,000 | 0.05 | 1,518,255,540 | 280,460 | 0.370 | 2017-07-17 |
| 55 | 2017-07-18 | 572,000 | 26,000 | 0.04 | 1,518,255,540 | 214,500 | 0.375 | 2017-07-14 |
| 56 | 2017-07-13 | 546,000 | -78,000 | 0.04 | 1,518,255,540 | 204,750 | 0.375 | 2017-07-11 |
| 57 | 2017-06-29 | 624,000 | 82,000 | 0.04 | 1,518,255,540 | 212,160 | 0.340 | 2017-06-27 |
| 58 | 2017-06-06 | 542,000 | -100,000 | 0.04 | 1,518,255,540 | 205,960 | 0.380 | 2017-06-02 |
| 59 | 2017-05-25 | 642,000 | -94,000 | 0.04 | 1,518,255,540 | 234,330 | 0.365 | 2017-05-23 |
| 60 | 2017-05-18 | 736,000 | -2,000 | 0.05 | 1,518,255,540 | 261,280 | 0.355 | 2017-05-16 |
| 61 | 2017-05-09 | 738,000 | 36,000 | 0.05 | 1,518,255,540 | 276,750 | 0.375 | 2017-05-05 |
| 62 | 2017-04-13 | 702,000 | -106,000 | 0.05 | 1,518,255,540 | 256,230 | 0.365 | 2017-04-11 |
| 63 | 2017-04-12 | 808,000 | 60,000 | 0.05 | 1,518,255,540 | 282,800 | 0.350 | 2017-04-10 |
| 64 | 2017-04-10 | 748,000 | 200,000 | 0.05 | 1,518,255,540 | 273,020 | 0.365 | 2017-04-06 |
| 65 | 2017-03-30 | 548,000 | -100,000 | 0.04 | 1,518,255,540 | 208,240 | 0.380 | 2017-03-28 |
| 66 | 2017-03-27 | 648,000 | 100,000 | 0.04 | 1,518,255,540 | 252,720 | 0.390 | 2017-03-23 |
| 67 | 2017-03-15 | 548,000 | -2,000 | 0.04 | 1,518,255,540 | 219,200 | 0.400 | 2017-03-13 |
| 68 | 2017-03-02 | 550,000 | -10,000 | 0.04 | 1,518,255,540 | 225,500 | 0.410 | 2017-02-28 |
| 69 | 2017-02-28 | 560,000 | 16,000 | 0.04 | 1,518,255,540 | 226,800 | 0.405 | 2017-02-24 |
| 70 | 2017-02-08 | 544,000 | -130,000 | 0.04 | 1,518,255,540 | 195,840 | 0.360 | 2017-02-06 |
| 71 | 2017-02-01 | 674,000 | 2,000 | 0.04 | 1,518,255,540 | 232,530 | 0.345 | 2017-01-25 |
| 72 | 2017-01-26 | 672,000 | 2,000 | 0.04 | 1,518,255,540 | 228,480 | 0.340 | 2017-01-24 |
| 73 | 2017-01-25 | 670,000 | 2,000 | 0.04 | 1,518,255,540 | 227,800 | 0.340 | 2017-01-23 |
| 74 | 2017-01-24 | 668,000 | -24,000 | 0.04 | 1,518,255,540 | 213,760 | 0.320 | 2017-01-20 |
| 75 | 2017-01-16 | 692,000 | 20,000 | 0.05 | 1,518,255,540 | 186,840 | 0.270 | 2017-01-12 |
| 76 | 2017-01-12 | 672,000 | 30,000 | 0.04 | 1,518,255,540 | 191,520 | 0.285 | 2017-01-10 |
| 77 | 2017-01-06 | 642,000 | 100,000 | 0.04 | 1,518,255,540 | 205,440 | 0.320 | 2017-01-04 |
| 78 | 2017-01-04 | 542,000 | -28,000 | 0.04 | 1,518,255,540 | 178,860 | 0.330 | 2016-12-30 |
| 79 | 2017-01-03 | 570,000 | -120,000 | 0.04 | 1,518,255,540 | 173,850 | 0.305 | 2016-12-29 |
| 80 | 2016-12-28 | 690,000 | 70,000 | 0.05 | 1,518,255,540 | 241,500 | 0.350 | 2016-12-22 |
| 81 | 2016-12-23 | 620,000 | -140,000 | 0.04 | 1,518,255,540 | 192,200 | 0.310 | 2016-12-21 |
| 82 | 2016-12-12 | 760,000 | -4,000 | 0.05 | 1,518,255,540 | 193,800 | 0.255 | 2016-12-08 |
| 83 | 2016-11-10 | 764,000 | 4,000 | 0.05 | 1,518,255,540 | 181,068 | 0.237 | 2016-11-08 |
| 84 | 2016-10-26 | 760,000 | 40,000 | 0.05 | 1,518,255,540 | 197,600 | 0.260 | 2016-10-24 |
| 85 | 2016-10-13 | 720,000 | -40,000 | 0.05 | 1,518,255,540 | 208,800 | 0.290 | 2016-10-11 |
| 86 | 2016-09-14 | 760,000 | 40,000 | 0.05 | 1,518,255,540 | 197,600 | 0.260 | 2016-09-12 |
| 87 | 2016-08-04 | 720,000 | -40,000 | 0.05 | 1,518,255,540 | 212,400 | 0.295 | 2016-08-01 |
| 88 | 2016-07-06 | 760,000 | 40,000 | 0.05 | 1,518,255,540 | 216,600 | 0.285 | 2016-07-04 |
| 89 | 2016-06-03 | 720,000 | -8,000 | 0.05 | 1,518,255,540 | 237,600 | 0.330 | 2016-06-01 |
| 90 | 2016-06-02 | 728,000 | -26,000 | 0.05 | 1,518,255,540 | 236,600 | 0.325 | 2016-05-31 |
| 91 | 2016-05-31 | 754,000 | -500,000 | 0.05 | 1,518,255,540 | 245,050 | 0.325 | 2016-05-27 |
| 92 | 2016-04-22 | 1,254,000 | -100,000 | 0.08 | 1,518,255,540 | 376,200 | 0.300 | 2016-04-20 |
| 93 | 2016-04-21 | 1,354,000 | 100,000 | 0.09 | 1,518,255,540 | 399,430 | 0.295 | 2016-04-19 |
| 94 | 2016-04-05 | 1,254,000 | -10,000 | 0.08 | 1,518,255,540 | 395,010 | 0.315 | 2016-03-31 |
| 95 | 2016-01-29 | 1,264,000 | -20,000 | 0.08 | 1,518,255,540 | 448,720 | 0.355 | 2016-01-27 |
| 96 | 2015-12-15 | 1,284,000 | -8,000 | 0.08 | 1,518,255,540 | 487,920 | 0.380 | 2015-12-11 |
| 97 | 2015-12-14 | 1,292,000 | 60,000 | 0.09 | 1,518,255,540 | 510,340 | 0.395 | 2015-12-10 |
| 98 | 2015-12-08 | 1,232,000 | -50,000 | 0.08 | 1,518,255,540 | 529,760 | 0.430 | 2015-12-04 |
| 99 | 2015-12-01 | 1,282,000 | 24,000 | 0.08 | 1,518,255,540 | 525,620 | 0.410 | 2015-11-27 |
| 100 | 2015-11-27 | 1,258,000 | 6,000 | 0.08 | 1,518,255,540 | 534,650 | 0.425 | 2015-11-25 |
| 101 | 2015-11-24 | 1,252,000 | -30,000 | 0.08 | 1,518,255,540 | 538,360 | 0.430 | 2015-11-20 |
| 102 | 2015-11-13 | 1,282,000 | 50,000 | 0.08 | 1,518,255,540 | 544,850 | 0.425 | 2015-11-11 |
| 103 | 2015-11-12 | 1,232,000 | -40,000 | 0.08 | 1,518,255,540 | 542,080 | 0.440 | 2015-11-10 |
| 104 | 2015-11-06 | 1,272,000 | -100,000 | 0.08 | 1,518,255,540 | 559,680 | 0.440 | 2015-11-04 |
| 105 | 2015-11-03 | 1,372,000 | 100,000 | 0.09 | 1,518,255,540 | 555,660 | 0.405 | 2015-10-30 |
| 106 | 2015-10-26 | 1,272,000 | 50,000 | 0.08 | 1,518,255,540 | 534,240 | 0.420 | 2015-10-22 |
| 107 | 2015-10-20 | 1,222,000 | -42,000 | 0.08 | 1,518,255,540 | 556,010 | 0.455 | 2015-10-16 |
| 108 | 2015-10-15 | 1,264,000 | -50,000 | 0.08 | 1,518,255,540 | 568,800 | 0.450 | 2015-10-13 |
| 109 | 2015-09-15 | 1,314,000 | -24,000 | 0.09 | 1,518,255,540 | 505,890 | 0.385 | 2015-09-11 |
| 110 | 2015-08-27 | 1,338,000 | 24,000 | 0.09 | 1,518,255,540 | 441,540 | 0.330 | 2015-08-25 |
| 111 | 2015-08-26 | 1,314,000 | -46,000 | 0.09 | 1,518,255,540 | 446,760 | 0.340 | 2015-08-24 |
| 112 | 2015-08-25 | 1,360,000 | -44,000 | 0.09 | 1,518,255,540 | 530,400 | 0.390 | 2015-08-21 |
| 113 | 2015-08-21 | 1,404,000 | -6,000 | 0.09 | 1,518,255,540 | 575,640 | 0.410 | 2015-08-19 |
| 114 | 2015-08-17 | 1,410,000 | -20,000 | 0.09 | 1,518,255,540 | 627,450 | 0.445 | 2015-08-13 |
| 115 | 2015-08-14 | 1,430,000 | 52,000 | 0.09 | 1,518,255,540 | 643,500 | 0.450 | 2015-08-12 |
| 116 | 2015-08-13 | 1,378,000 | 58,000 | 0.09 | 1,518,255,540 | 661,440 | 0.480 | 2015-08-11 |
| 117 | 2015-08-12 | 1,320,000 | -8,000 | 0.09 | 1,518,255,540 | 653,400 | 0.495 | 2015-08-10 |
| 118 | 2015-08-06 | 1,328,000 | 8,000 | 0.09 | 1,518,255,540 | 657,360 | 0.495 | 2015-08-04 |
| 119 | 2015-07-29 | 1,320,000 | 10,000 | 0.09 | 1,518,255,540 | 660,000 | 0.500 | 2015-07-27 |
| 120 | 2015-07-28 | 1,310,000 | -12,000 | 0.09 | 1,518,255,540 | 746,700 | 0.570 | 2015-07-24 |
| 121 | 2015-07-23 | 1,322,000 | -40,000 | 0.09 | 1,518,255,540 | 779,980 | 0.590 | 2015-07-21 |
| 122 | 2015-07-15 | 1,362,000 | -188,000 | 0.09 | 1,518,255,540 | 803,580 | 0.590 | 2015-07-13 |
| 123 | 2015-07-10 | 1,550,000 | 10,000 | 0.10 | 1,518,255,540 | 534,750 | 0.345 | 2015-07-08 |
| 124 | 2015-07-09 | 1,540,000 | 20,000 | 0.10 | 1,518,255,540 | 577,500 | 0.375 | 2015-07-07 |
| 125 | 2015-07-08 | 1,520,000 | -8,000 | 0.10 | 1,518,255,540 | 668,800 | 0.440 | 2015-07-06 |
| 126 | 2015-07-03 | 1,528,000 | 50,000 | 0.10 | 1,518,255,540 | 1,008,480 | 0.660 | 2015-06-30 |
| 127 | 2015-06-22 | 1,478,000 | -2,000 | 0.10 | 1,518,255,540 | 1,241,520 | 0.840 | 2015-06-18 |
| 128 | 2015-06-17 | 1,480,000 | -4,000 | 0.10 | 1,518,255,540 | 1,184,000 | 0.800 | 2015-06-15 |
| 129 | 2015-06-16 | 1,484,000 | -4,000 | 0.10 | 1,518,255,540 | 1,187,200 | 0.800 | 2015-06-12 |
| 130 | 2015-06-15 | 1,488,000 | -138,000 | 0.10 | 1,518,255,540 | 1,309,440 | 0.880 | 2015-06-11 |
| 131 | 2015-06-12 | 1,626,000 | 74,000 | 0.11 | 1,518,255,540 | 1,447,140 | 0.890 | 2015-06-10 |
| 132 | 2015-06-11 | 1,552,000 | 24,000 | 0.10 | 1,518,255,540 | 1,412,320 | 0.910 | 2015-06-09 |
| 133 | 2015-06-10 | 1,528,000 | 168,000 | 0.10 | 1,518,255,540 | 1,375,200 | 0.900 | 2015-06-08 |
| 134 | 2015-06-09 | 1,360,000 | 50,000 | 0.09 | 1,518,255,540 | 924,800 | 0.680 | 2015-06-05 |
| 135 | 2015-06-08 | 1,310,000 | 44,000 | 0.09 | 1,518,255,540 | 943,200 | 0.720 | 2015-06-04 |
| 136 | 2015-06-05 | 1,266,000 | 186,000 | 0.08 | 1,518,255,540 | 962,160 | 0.760 | 2015-06-03 |
| 137 | 2015-06-04 | 1,080,000 | 20,000 | 0.07 | 1,518,255,540 | 885,600 | 0.820 | 2015-06-02 |
| 138 | 2015-06-03 | 1,060,000 | -188,000 | 0.07 | 1,518,255,540 | 869,200 | 0.820 | 2015-06-01 |
| 139 | 2015-06-02 | 1,248,000 | -20,000 | 0.08 | 1,518,255,540 | 1,035,840 | 0.830 | 2015-05-29 |
| 140 | 2015-06-01 | 1,268,000 | -4,000 | 0.08 | 1,518,255,540 | 1,014,400 | 0.800 | 2015-05-28 |
| 141 | 2015-05-28 | 1,272,000 | 162,000 | 0.08 | 1,518,255,540 | 954,000 | 0.750 | 2015-05-26 |
| 142 | 2015-05-27 | 1,110,000 | 300,000 | 0.07 | 1,518,255,540 | 677,100 | 0.610 | 2015-05-22 |
| 143 | 2015-05-26 | 810,000 | 10,000 | 0.05 | 1,518,255,540 | 469,800 | 0.580 | 2015-05-21 |
| 144 | 2015-05-22 | 800,000 | -354,000 | 0.05 | 1,518,255,540 | 480,000 | 0.600 | 2015-05-20 |
| 145 | 2015-05-21 | 1,154,000 | 274,000 | 0.08 | 1,518,255,540 | 703,940 | 0.610 | 2015-05-19 |
| 146 | 2015-05-20 | 880,000 | -18,000 | 0.06 | 1,518,255,540 | 475,200 | 0.540 | 2015-05-18 |
| 147 | 2015-05-18 | 898,000 | 50,000 | 0.06 | 1,518,255,540 | 404,100 | 0.450 | 2015-05-14 |
| 148 | 2015-05-15 | 848,000 | -50,000 | 0.06 | 1,518,255,540 | 381,600 | 0.450 | 2015-05-13 |
| 149 | 2015-05-08 | 898,000 | 90,000 | 0.06 | 1,518,255,540 | 431,040 | 0.480 | 2015-05-06 |
| 150 | 2015-04-30 | 808,000 | 40,000 | 0.05 | 1,518,255,540 | 395,920 | 0.490 | 2015-04-28 |
| 151 | 2015-04-29 | 768,000 | 20,000 | 0.05 | 1,518,255,540 | 376,320 | 0.490 | 2015-04-27 |
| 152 | 2015-04-28 | 748,000 | -24,000 | 0.05 | 1,518,255,540 | 366,520 | 0.490 | 2015-04-24 |
| 153 | 2015-04-22 | 772,000 | -24,000 | 0.05 | 1,518,255,540 | 358,980 | 0.465 | 2015-04-20 |
| 154 | 2015-04-21 | 796,000 | -50,000 | 0.05 | 1,518,255,540 | 382,080 | 0.480 | 2015-04-17 |
| 155 | 2015-04-20 | 846,000 | -100,000 | 0.06 | 1,518,255,540 | 418,770 | 0.495 | 2015-04-16 |
| 156 | 2015-04-15 | 946,000 | 110,000 | 0.06 | 1,518,255,540 | 491,920 | 0.520 | 2015-04-13 |
| 157 | 2015-04-14 | 836,000 | -80,000 | 0.06 | 1,518,255,540 | 418,000 | 0.500 | 2015-04-10 |
| 158 | 2015-04-13 | 916,000 | 48,000 | 0.06 | 1,518,255,540 | 467,160 | 0.510 | 2015-04-09 |
| 159 | 2015-04-10 | 868,000 | 190,000 | 0.06 | 1,518,255,540 | 407,960 | 0.470 | 2015-04-08 |
| 160 | 2015-04-09 | 678,000 | -410,000 | 0.04 | 1,518,255,540 | 284,760 | 0.420 | 2015-04-02 |
| 161 | 2015-03-23 | 1,088,000 | -12,000 | 0.07 | 1,518,255,540 | 342,720 | 0.315 | 2015-03-19 |
| 162 | 2014-11-18 | 1,100,000 | 4,000 | 0.07 | 1,518,255,540 | 396,000 | 0.360 | 2014-11-14 |
| 163 | 2014-10-17 | 1,096,000 | 4,000 | 0.07 | 1,518,255,540 | 405,520 | 0.370 | 2014-10-15 |
| 164 | 2014-10-09 | 1,092,000 | 10,000 | 0.07 | 1,518,255,540 | 404,040 | 0.370 | 2014-10-07 |
| 165 | 2014-09-30 | 1,082,000 | -338,000 | 0.07 | 1,518,255,540 | 427,390 | 0.395 | 2014-09-26 |
| 166 | 2014-09-26 | 1,420,000 | -180,000 | 0.09 | 1,518,255,540 | 553,800 | 0.390 | 2014-09-24 |
| 167 | 2014-09-19 | 1,600,000 | 518,000 | 0.11 | 1,518,255,540 | 648,000 | 0.405 | 2014-09-17 |
| 168 | 2014-09-10 | 1,082,000 | -8,000 | 0.07 | 1,518,255,540 | 421,980 | 0.390 | 2014-09-05 |
| 169 | 2014-08-15 | 1,090,000 | -50,000 | 0.07 | 1,518,255,540 | 425,100 | 0.390 | 2014-08-13 |
| 170 | 2014-08-14 | 1,140,000 | -28,000 | 0.08 | 1,518,255,540 | 444,600 | 0.390 | 2014-08-12 |
| 171 | 2014-08-13 | 1,168,000 | -60,000 | 0.08 | 1,518,255,540 | 455,520 | 0.390 | 2014-08-11 |
| 172 | 2014-08-07 | 1,228,000 | 30,000 | 0.08 | 1,518,255,540 | 435,940 | 0.355 | 2014-08-05 |
| 173 | 2014-07-17 | 1,198,000 | -30,000 | 0.08 | 1,518,255,540 | 389,350 | 0.325 | 2014-07-15 |
| 174 | 2014-07-11 | 1,228,000 | 30,000 | 0.08 | 1,518,255,540 | 392,960 | 0.320 | 2014-07-09 |
| 175 | 2014-06-20 | 1,198,000 | -100,000 | 0.08 | 1,518,255,540 | 359,400 | 0.300 | 2014-06-18 |
| 176 | 2014-06-17 | 1,298,000 | 10,000 | 0.09 | 1,518,255,540 | 376,420 | 0.290 | 2014-06-13 |
| 177 | 2014-06-13 | 1,288,000 | -58,000 | 0.08 | 1,518,255,540 | 360,640 | 0.280 | 2014-06-11 |
| 178 | 2014-06-12 | 1,346,000 | 84,000 | 0.09 | 1,518,255,540 | 376,880 | 0.280 | 2014-06-10 |
| 179 | 2014-06-09 | 1,262,000 | -58,000 | 0.08 | 1,518,255,540 | 378,600 | 0.300 | 2014-06-05 |
| 180 | 2014-06-06 | 1,320,000 | -2,000 | 0.09 | 1,518,255,540 | 396,000 | 0.300 | 2014-06-04 |
| 181 | 2014-06-05 | 1,322,000 | 60,000 | 0.09 | 1,518,255,540 | 389,990 | 0.295 | 2014-06-03 |
| 182 | 2014-05-30 | 1,262,000 | 100,000 | 0.08 | 1,518,255,540 | 378,600 | 0.300 | 2014-05-28 |
| 183 | 2014-05-19 | 1,162,000 | -40,000 | 0.08 | 1,518,255,540 | 325,360 | 0.280 | 2014-05-15 |
| 184 | 2014-05-16 | 1,202,000 | -30,000 | 0.08 | 1,518,255,540 | 330,550 | 0.275 | 2014-05-14 |
| 185 | 2014-05-15 | 1,232,000 | 66,000 | 0.08 | 1,518,255,540 | 381,920 | 0.310 | 2014-05-13 |
| 186 | 2014-05-14 | 1,166,000 | 12,000 | 0.08 | 1,518,255,540 | 390,610 | 0.335 | 2014-05-12 |
| 187 | 2014-05-07 | 1,154,000 | 34,000 | 0.08 | 1,518,255,540 | 403,900 | 0.350 | 2014-05-02 |
| 188 | 2014-04-01 | 1,120,000 | -4,000 | 0.07 | 1,518,255,540 | 386,400 | 0.345 | 2014-03-28 |
| 189 | 2014-03-26 | 1,124,000 | 12,000 | 0.07 | 1,518,255,540 | 382,160 | 0.340 | 2014-03-24 |
| 190 | 2014-03-21 | 1,112,000 | -10,000 | 0.07 | 1,518,255,540 | 389,200 | 0.350 | 2014-03-19 |
| 191 | 2014-03-05 | 1,122,000 | -48,000 | 0.07 | 1,518,255,540 | 403,920 | 0.360 | 2014-03-03 |
| 192 | 2014-03-04 | 1,170,000 | 48,000 | 0.08 | 1,518,255,540 | 421,200 | 0.360 | 2014-02-28 |
| 193 | 2014-02-27 | 1,122,000 | 10,000 | 0.07 | 1,518,255,540 | 431,970 | 0.385 | 2014-02-25 |
| 194 | 2014-02-19 | 1,112,000 | -26,000 | 0.07 | 1,518,255,540 | 444,800 | 0.400 | 2014-02-17 |
| 195 | 2014-02-13 | 1,138,000 | 26,000 | 0.07 | 1,518,255,540 | 472,270 | 0.415 | 2014-02-11 |
| 196 | 2014-02-07 | 1,112,000 | -4,000 | 0.07 | 1,518,255,540 | 439,240 | 0.395 | 2014-02-05 |
| 197 | 2014-02-05 | 1,116,000 | -12,000 | 0.07 | 1,518,255,540 | 457,560 | 0.410 | 2014-01-29 |
| 198 | 2014-01-29 | 1,128,000 | 26,000 | 0.07 | 1,518,255,540 | 451,200 | 0.400 | 2014-01-27 |
| 199 | 2013-12-27 | 1,102,000 | -190,000 | 0.07 | 1,518,255,540 | 462,840 | 0.420 | 2013-12-20 |
| 200 | 2013-12-09 | 1,292,000 | -54,000 | 0.09 | 1,518,255,540 | 503,880 | 0.390 | 2013-12-05 |
| 201 | 2013-12-04 | 1,346,000 | 54,000 | 0.09 | 1,518,255,540 | 551,860 | 0.410 | 2013-12-02 |
| 202 | 2013-11-22 | 1,292,000 | -50,000 | 0.09 | 1,518,255,540 | 497,420 | 0.385 | 2013-11-20 |
| 203 | 2013-11-21 | 1,342,000 | 190,000 | 0.09 | 1,518,255,540 | 489,830 | 0.365 | 2013-11-19 |
| 204 | 2013-11-05 | 1,152,000 | -200,000 | 0.08 | 1,518,255,540 | 420,480 | 0.365 | 2013-11-01 |
| 205 | 2013-10-25 | 1,352,000 | 200,000 | 0.09 | 1,518,255,540 | 513,760 | 0.380 | 2013-10-23 |
| 206 | 2013-10-24 | 1,152,000 | -186,000 | 0.08 | 1,518,255,540 | 426,240 | 0.370 | 2013-10-22 |
| 207 | 2013-10-17 | 1,338,000 | -40,000 | 0.09 | 1,518,255,540 | 421,470 | 0.315 | 2013-10-15 |
| 208 | 2013-10-11 | 1,378,000 | 46,000 | 0.09 | 1,518,255,540 | 420,290 | 0.305 | 2013-10-09 |
| 209 | 2013-10-08 | 1,332,000 | -40,000 | 0.09 | 1,518,255,540 | 412,920 | 0.310 | 2013-10-04 |
| 210 | 2013-09-27 | 1,372,000 | 40,000 | 0.09 | 1,518,255,540 | 466,480 | 0.340 | 2013-09-25 |
| 211 | 2013-09-24 | 1,332,000 | -200,000 | 0.09 | 1,518,255,540 | 466,200 | 0.350 | 2013-09-19 |
| 212 | 2013-09-16 | 1,532,000 | -14,000 | 0.10 | 1,518,255,540 | 551,520 | 0.360 | 2013-09-12 |
| 213 | 2013-09-11 | 1,546,000 | -100,000 | 0.10 | 1,518,255,540 | 541,100 | 0.350 | 2013-09-09 |
| 214 | 2013-09-10 | 1,646,000 | 214,000 | 0.11 | 1,518,255,540 | 592,560 | 0.360 | 2013-09-06 |
| 215 | 2013-09-09 | 1,432,000 | 100,000 | 0.09 | 1,518,255,540 | 515,520 | 0.360 | 2013-09-05 |
| 216 | 2013-09-03 | 1,332,000 | -10,000 | 0.09 | 1,518,255,540 | 492,840 | 0.370 | 2013-08-30 |
| 217 | 2013-08-28 | 1,342,000 | -112,000 | 0.09 | 1,518,255,540 | 489,830 | 0.365 | 2013-08-26 |
| 218 | 2013-08-27 | 1,454,000 | 166,000 | 0.10 | 1,518,255,540 | 530,710 | 0.365 | 2013-08-23 |
| 219 | 2013-08-23 | 1,288,000 | -2,000 | 0.08 | 1,518,255,540 | 463,680 | 0.360 | 2013-08-21 |
| 220 | 2013-08-22 | 1,290,000 | -100,000 | 0.08 | 1,518,255,540 | 412,800 | 0.320 | 2013-08-20 |
| 221 | 2013-08-21 | 1,390,000 | -20,000 | 0.09 | 1,518,255,540 | 451,750 | 0.325 | 2013-08-19 |
| 222 | 2013-08-20 | 1,410,000 | 100,000 | 0.09 | 1,518,255,540 | 423,000 | 0.300 | 2013-08-16 |
| 223 | 2013-08-13 | 1,310,000 | -300,000 | 0.09 | 1,518,255,540 | 379,900 | 0.290 | 2013-08-09 |
| 224 | 2013-08-12 | 1,610,000 | 50,000 | 0.11 | 1,518,255,540 | 434,700 | 0.270 | 2013-08-08 |
| 225 | 2013-08-07 | 1,560,000 | 250,000 | 0.10 | 1,518,255,540 | 468,000 | 0.300 | 2013-08-05 |
| 226 | 2013-06-20 | 1,310,000 | 2,000 | 0.09 | 1,518,255,540 | 386,450 | 0.295 | 2013-06-18 |
| 227 | 2013-06-19 | 1,308,000 | -56,000 | 0.09 | 1,518,255,540 | 379,320 | 0.290 | 2013-06-17 |
| 228 | 2013-06-18 | 1,364,000 | -60,000 | 0.09 | 1,518,255,540 | 354,640 | 0.260 | 2013-06-14 |
| 229 | 2013-05-30 | 1,424,000 | -40,000 | 0.09 | 1,518,255,540 | 341,760 | 0.240 | 2013-05-28 |
| 230 | 2013-05-27 | 1,464,000 | -350,000 | 0.10 | 1,518,255,540 | 319,152 | 0.218 | 2013-05-23 |
| 231 | 2013-05-24 | 1,814,000 | -600,000 | 0.12 | 1,518,255,540 | 397,266 | 0.219 | 2013-05-22 |
| 232 | 2013-05-23 | 2,414,000 | -42,000 | 0.16 | 1,518,255,540 | 519,010 | 0.215 | 2013-05-21 |
| 233 | 2013-05-20 | 2,456,000 | 42,000 | 0.16 | 1,518,255,540 | 491,200 | 0.200 | 2013-05-15 |
| 234 | 2013-05-08 | 2,414,000 | 700,000 | 0.16 | 1,518,255,540 | 526,252 | 0.218 | 2013-05-06 |
| 235 | 2013-04-11 | 1,714,000 | -50,000 | 0.11 | 1,518,255,540 | 291,380 | 0.170 | 2013-04-09 |
| 236 | 2013-04-10 | 1,764,000 | -102,000 | 0.12 | 1,518,255,540 | 285,768 | 0.162 | 2013-04-08 |
| 237 | 2013-04-05 | 1,866,000 | 102,000 | 0.12 | 1,518,255,540 | 291,096 | 0.156 | 2013-04-02 |
| 238 | 2013-03-21 | 1,764,000 | -90,000 | 0.12 | 1,518,255,540 | 299,880 | 0.170 | 2013-03-19 |
| 239 | 2013-02-19 | 1,854,000 | 80,000 | 0.12 | 1,518,255,540 | 292,932 | 0.158 | 2013-02-15 |
| 240 | 2013-02-08 | 1,774,000 | 100,000 | 0.12 | 1,518,255,540 | 292,710 | 0.165 | 2013-02-06 |
| 241 | 2013-02-05 | 1,674,000 | 60,000 | 0.11 | 1,518,255,540 | 281,232 | 0.168 | 2013-02-01 |
| 242 | 2013-01-31 | 1,614,000 | 10,000 | 0.11 | 1,518,255,540 | 296,976 | 0.184 | 2013-01-29 |
| 243 | 2013-01-24 | 1,604,000 | 176,000 | 0.11 | 1,518,255,540 | 293,532 | 0.183 | 2013-01-22 |
| 244 | 2012-12-03 | 1,428,000 | -50,000 | 0.09 | 1,518,255,540 | 242,760 | 0.170 | 2012-11-29 |
| 245 | 2012-11-27 | 1,478,000 | 50,000 | 0.10 | 1,518,255,540 | 242,392 | 0.164 | 2012-11-23 |
| 246 | 2012-11-15 | 1,428,000 | -50,000 | 0.09 | 1,518,255,540 | 274,176 | 0.192 | 2012-11-13 |
| 247 | 2012-11-06 | 1,478,000 | 30,000 | 0.10 | 1,518,255,540 | 302,990 | 0.205 | 2012-11-02 |
| 248 | 2012-10-26 | 1,448,000 | 20,000 | 0.10 | 1,518,255,540 | 296,840 | 0.205 | 2012-10-24 |
| 249 | 2012-06-18 | 1,428,000 | 20,000 | 0.09 | 1,518,255,540 | 321,300 | 0.225 | 2012-06-14 |
| 250 | 2012-05-16 | 1,408,000 | 6,000 | 0.09 | 1,518,255,540 | 344,960 | 0.245 | 2012-05-14 |
| 251 | 2012-05-09 | 1,402,000 | -40,000 | 0.09 | 1,518,255,540 | 350,500 | 0.250 | 2012-05-07 |
| 252 | 2012-05-04 | 1,442,000 | -10,000 | 0.09 | 1,518,255,540 | 360,500 | 0.250 | 2012-05-02 |
| 253 | 2012-04-18 | 1,452,000 | -20,000 | 0.10 | 1,518,255,540 | 363,000 | 0.250 | 2012-04-16 |
| 254 | 2012-04-10 | 1,472,000 | -40,000 | 0.10 | 1,518,255,540 | 412,160 | 0.280 | 2012-04-03 |
| 255 | 2012-03-29 | 1,512,000 | -70,000 | 0.10 | 1,518,255,540 | 408,240 | 0.270 | 2012-03-27 |
| 256 | 2012-03-26 | 1,582,000 | -40,000 | 0.10 | 1,518,255,540 | 450,870 | 0.285 | 2012-03-22 |
| 257 | 2012-03-16 | 1,622,000 | 40,000 | 0.11 | 1,518,255,540 | 470,380 | 0.290 | 2012-03-14 |
| 258 | 2012-03-14 | 1,582,000 | 110,000 | 0.10 | 1,518,255,540 | 490,420 | 0.310 | 2012-03-12 |
| 259 | 2012-03-13 | 1,472,000 | 20,000 | 0.10 | 1,518,255,540 | 448,960 | 0.305 | 2012-03-09 |
| 260 | 2012-03-12 | 1,452,000 | 10,000 | 0.10 | 1,518,255,540 | 392,040 | 0.270 | 2012-03-08 |
| 261 | 2012-03-08 | 1,442,000 | -112,000 | 0.09 | 1,518,255,540 | 374,920 | 0.260 | 2012-03-06 |
| 262 | 2012-03-06 | 1,554,000 | -150,000 | 0.10 | 1,518,255,540 | 419,580 | 0.270 | 2012-03-02 |
| 263 | 2012-03-02 | 1,704,000 | 12,000 | 0.11 | 1,518,255,540 | 460,080 | 0.270 | 2012-02-29 |
| 264 | 2012-03-01 | 1,692,000 | -40,000 | 0.11 | 1,518,255,540 | 473,760 | 0.280 | 2012-02-28 |
| 265 | 2012-02-29 | 1,732,000 | 74,000 | 0.11 | 1,518,255,540 | 467,640 | 0.270 | 2012-02-27 |
| 266 | 2012-02-28 | 1,658,000 | 52,000 | 0.11 | 1,518,255,540 | 472,530 | 0.285 | 2012-02-24 |
| 267 | 2012-02-27 | 1,606,000 | 2,000 | 0.11 | 1,518,255,540 | 465,740 | 0.290 | 2012-02-23 |
| 268 | 2012-02-24 | 1,604,000 | -106,000 | 0.11 | 1,518,255,540 | 473,180 | 0.295 | 2012-02-22 |
| 269 | 2012-02-23 | 1,710,000 | 2,000 | 0.11 | 1,518,255,540 | 478,800 | 0.280 | 2012-02-21 |
| 270 | 2012-02-22 | 1,708,000 | 62,000 | 0.11 | 1,518,255,540 | 486,780 | 0.285 | 2012-02-20 |
| 271 | 2012-02-20 | 1,646,000 | -80,000 | 0.11 | 1,518,255,540 | 411,500 | 0.250 | 2012-02-16 |
| 272 | 2012-02-17 | 1,726,000 | 40,000 | 0.11 | 1,518,255,540 | 414,240 | 0.240 | 2012-02-15 |
| 273 | 2012-02-14 | 1,686,000 | 60,000 | 0.11 | 1,518,255,540 | 414,756 | 0.246 | 2012-02-10 |
| 274 | 2012-02-10 | 1,626,000 | -50,000 | 0.11 | 1,518,255,540 | 403,248 | 0.248 | 2012-02-08 |
| 275 | 2012-02-06 | 1,676,000 | -100,000 | 0.11 | 1,518,255,540 | 412,296 | 0.246 | 2012-02-02 |
| 276 | 2012-02-03 | 1,776,000 | -50,000 | 0.12 | 1,518,255,540 | 424,464 | 0.239 | 2012-02-01 |
| 277 | 2012-02-01 | 1,826,000 | 20,000 | 0.12 | 1,518,255,540 | 425,458 | 0.233 | 2012-01-30 |
| 278 | 2012-01-31 | 1,806,000 | 36,000 | 0.12 | 1,518,255,540 | 433,440 | 0.240 | 2012-01-27 |
| 279 | 2012-01-27 | 1,770,000 | -100,000 | 0.12 | 1,518,255,540 | 438,960 | 0.248 | 2012-01-20 |
| 280 | 2012-01-20 | 1,870,000 | -2,000 | 0.12 | 1,518,255,540 | 446,930 | 0.239 | 2012-01-18 |
| 281 | 2012-01-04 | 1,872,000 | -50,000 | 0.12 | 1,518,255,540 | 468,000 | 0.250 | 2011-12-30 |
| 282 | 2011-12-29 | 1,922,000 | -8,000 | 0.13 | 1,518,255,540 | 490,110 | 0.255 | 2011-12-23 |
| 283 | 2011-12-28 | 1,930,000 | -22,000 | 0.13 | 1,518,255,540 | 492,150 | 0.255 | 2011-12-22 |
| 284 | 2011-12-23 | 1,952,000 | 40,000 | 0.13 | 1,518,255,540 | 507,520 | 0.260 | 2011-12-21 |
| 285 | 2011-12-22 | 1,912,000 | 50,000 | 0.13 | 1,518,255,540 | 478,000 | 0.250 | 2011-12-20 |
| 286 | 2011-12-20 | 1,862,000 | -50,000 | 0.12 | 1,518,255,540 | 502,740 | 0.270 | 2011-12-16 |
| 287 | 2011-12-19 | 1,912,000 | -30,000 | 0.13 | 1,518,255,540 | 516,240 | 0.270 | 2011-12-15 |
| 288 | 2011-12-07 | 1,942,000 | -106,000 | 0.13 | 1,518,255,540 | 514,630 | 0.265 | 2011-12-05 |
| 289 | 2011-11-30 | 2,048,000 | 24,000 | 0.13 | 1,518,255,540 | 522,240 | 0.255 | 2011-11-28 |
| 290 | 2011-11-25 | 2,024,000 | -80,000 | 0.13 | 1,518,255,540 | 516,120 | 0.255 | 2011-11-23 |
| 291 | 2011-11-18 | 2,104,000 | 92,000 | 0.14 | 1,518,255,540 | 557,560 | 0.265 | 2011-11-16 |
| 292 | 2011-11-16 | 2,012,000 | -40,000 | 0.13 | 1,518,255,540 | 593,540 | 0.295 | 2011-11-14 |
| 293 | 2011-11-15 | 2,052,000 | 40,000 | 0.14 | 1,518,255,540 | 574,560 | 0.280 | 2011-11-11 |
| 294 | 2011-11-07 | 2,012,000 | 50,000 | 0.13 | 1,518,255,540 | 553,300 | 0.275 | 2011-11-03 |
| 295 | 2011-11-04 | 1,962,000 | -52,000 | 0.13 | 1,518,255,540 | 539,550 | 0.275 | 2011-11-02 |
| 296 | 2011-11-03 | 2,014,000 | 32,000 | 0.13 | 1,518,255,540 | 573,990 | 0.285 | 2011-11-01 |
| 297 | 2011-11-02 | 1,982,000 | -70,000 | 0.13 | 1,518,255,540 | 554,960 | 0.280 | 2011-10-31 |
| 298 | 2011-11-01 | 2,052,000 | 50,000 | 0.14 | 1,518,255,540 | 564,300 | 0.275 | 2011-10-28 |
| 299 | 2011-10-31 | 2,002,000 | 50,000 | 0.13 | 1,518,255,540 | 560,560 | 0.280 | 2011-10-27 |
| 300 | 2011-10-28 | 1,952,000 | 60,000 | 0.13 | 1,518,255,540 | 536,800 | 0.275 | 2011-10-26 |
| 301 | 2011-10-27 | 1,892,000 | -10,000 | 0.12 | 1,518,255,540 | 491,920 | 0.260 | 2011-10-25 |
| 302 | 2011-10-26 | 1,902,000 | -72,000 | 0.13 | 1,518,255,540 | 532,560 | 0.280 | 2011-10-24 |
| 303 | 2011-10-25 | 1,974,000 | 40,000 | 0.13 | 1,518,255,540 | 523,110 | 0.265 | 2011-10-21 |
| 304 | 2011-10-24 | 1,934,000 | 60,000 | 0.13 | 1,518,255,540 | 551,190 | 0.285 | 2011-10-20 |
| 305 | 2011-10-21 | 1,874,000 | 140,000 | 0.12 | 1,518,255,540 | 571,570 | 0.305 | 2011-10-19 |
| 306 | 2011-10-20 | 1,734,000 | -208,000 | 0.11 | 1,518,255,540 | 589,560 | 0.340 | 2011-10-18 |
| 307 | 2011-10-19 | 1,942,000 | 52,000 | 0.13 | 1,518,255,540 | 660,280 | 0.340 | 2011-10-17 |
| 308 | 2011-10-18 | 1,890,000 | -60,000 | 0.12 | 1,518,255,540 | 400,680 | 0.212 | 2011-10-14 |
| 309 | 2011-10-10 | 1,950,000 | -56,000 | 0.13 | 1,518,255,540 | 341,250 | 0.175 | 2011-10-06 |
| 310 | 2011-10-06 | 2,006,000 | -6,000 | 0.13 | 1,518,255,540 | 349,044 | 0.174 | 2011-10-03 |
| 311 | 2011-10-04 | 2,012,000 | -50,000 | 0.13 | 1,518,255,540 | 374,232 | 0.186 | 2011-09-30 |
| 312 | 2011-09-28 | 2,062,000 | 80,000 | 0.16 | 1,295,255,540 | 377,346 | 0.183 | 2011-09-26 |
| 313 | 2011-09-27 | 1,982,000 | -2,000 | 0.15 | 1,295,255,540 | 376,580 | 0.190 | 2011-09-23 |
| 314 | 2011-09-26 | 1,984,000 | 60,000 | 0.15 | 1,295,255,540 | 426,560 | 0.215 | 2011-09-22 |
| 315 | 2011-09-15 | 1,924,000 | -50,000 | 0.15 | 1,295,255,540 | 500,240 | 0.260 | 2011-09-12 |
| 316 | 2011-09-07 | 1,974,000 | 50,000 | 0.15 | 1,295,255,540 | 513,240 | 0.260 | 2011-09-05 |
| 317 | 2011-09-06 | 1,924,000 | -40,000 | 0.15 | 1,295,255,540 | 538,720 | 0.280 | 2011-09-02 |
| 318 | 2011-08-30 | 1,964,000 | -50,000 | 0.15 | 1,295,255,540 | 520,460 | 0.265 | 2011-08-26 |
| 319 | 2011-08-29 | 2,014,000 | -50,000 | 0.16 | 1,295,255,540 | 513,570 | 0.255 | 2011-08-25 |
| 320 | 2011-08-22 | 2,064,000 | 40,000 | 0.16 | 1,295,255,540 | 588,240 | 0.285 | 2011-08-18 |
| 321 | 2011-08-15 | 2,024,000 | -100,000 | 0.16 | 1,295,255,540 | 607,200 | 0.300 | 2011-08-11 |
| 322 | 2011-08-11 | 2,124,000 | -34,000 | 0.16 | 1,295,255,540 | 605,340 | 0.285 | 2011-08-09 |
| 323 | 2011-08-10 | 2,158,000 | -150,000 | 0.17 | 1,295,255,540 | 658,190 | 0.305 | 2011-08-08 |
| 324 | 2011-08-03 | 2,308,000 | -210,000 | 0.18 | 1,295,255,540 | 865,500 | 0.375 | 2011-08-01 |
| 325 | 2011-08-02 | 2,518,000 | -190,000 | 0.19 | 1,295,255,540 | 906,480 | 0.360 | 2011-07-29 |
| 326 | 2011-07-29 | 2,708,000 | 30,000 | 0.21 | 1,295,255,540 | 1,015,500 | 0.375 | 2011-07-27 |
| 327 | 2011-07-28 | 2,678,000 | -8,000 | 0.21 | 1,295,255,540 | 990,860 | 0.370 | 2011-07-26 |
| 328 | 2011-07-26 | 2,686,000 | -30,000 | 0.21 | 1,295,255,540 | 1,047,540 | 0.390 | 2011-07-22 |
| 329 | 2011-07-21 | 2,716,000 | 20,000 | 0.21 | 1,295,255,540 | 1,018,500 | 0.375 | 2011-07-19 |
| 330 | 2011-07-18 | 2,696,000 | -38,000 | 0.21 | 1,295,255,540 | 1,091,880 | 0.405 | 2011-07-14 |
| 331 | 2011-07-15 | 2,734,000 | 22,000 | 0.21 | 1,295,255,540 | 1,134,610 | 0.415 | 2011-07-13 |
| 332 | 2011-07-14 | 2,712,000 | 324,000 | 0.21 | 1,295,255,540 | 1,098,360 | 0.405 | 2011-07-12 |
| 333 | 2011-07-04 | 2,388,000 | -22,000 | 0.18 | 1,295,255,540 | 919,380 | 0.385 | 2011-06-29 |
| 334 | 2011-06-29 | 2,410,000 | -8,000 | 0.19 | 1,295,255,540 | 915,800 | 0.380 | 2011-06-27 |
| 335 | 2011-06-27 | 2,418,000 | -64,000 | 0.19 | 1,295,255,540 | 955,110 | 0.395 | 2011-06-23 |
| 336 | 2011-06-23 | 2,482,000 | -392,000 | 0.19 | 1,295,255,540 | 992,800 | 0.400 | 2011-06-21 |
| 337 | 2011-06-22 | 2,874,000 | -206,000 | 0.22 | 1,295,255,540 | 1,120,860 | 0.390 | 2011-06-20 |
| 338 | 2011-06-17 | 3,080,000 | -80,000 | 0.24 | 1,295,255,540 | 1,216,600 | 0.395 | 2011-06-15 |
| 339 | 2011-06-16 | 3,160,000 | -8,000 | 0.24 | 1,295,255,540 | 1,279,800 | 0.405 | 2011-06-14 |
| 340 | 2011-06-15 | 3,168,000 | -10,000 | 0.24 | 1,295,255,540 | 1,203,840 | 0.380 | 2011-06-13 |
| 341 | 2011-06-14 | 3,178,000 | -12,000 | 0.25 | 1,295,255,540 | 1,302,980 | 0.410 | 2011-06-10 |
| 342 | 2011-06-13 | 3,190,000 | -20,000 | 0.25 | 1,295,255,540 | 1,403,600 | 0.440 | 2011-06-09 |
| 343 | 2011-06-08 | 3,210,000 | 10,000 | 0.25 | 1,295,255,540 | 1,492,650 | 0.465 | 2011-06-03 |
| 344 | 2011-06-03 | 3,200,000 | -22,000 | 0.25 | 1,295,255,540 | 1,536,000 | 0.480 | 2011-06-01 |
| 345 | 2011-06-02 | 3,222,000 | -88,000 | 0.25 | 1,295,255,540 | 1,498,230 | 0.465 | 2011-05-31 |
| 346 | 2011-06-01 | 3,310,000 | -40,000 | 0.26 | 1,295,255,540 | 1,506,050 | 0.455 | 2011-05-30 |
| 347 | 2011-05-31 | 3,350,000 | -140,000 | 0.26 | 1,295,255,540 | 1,541,000 | 0.460 | 2011-05-27 |
| 348 | 2011-05-27 | 3,490,000 | -12,000 | 0.27 | 1,295,255,540 | 1,570,500 | 0.450 | 2011-05-25 |
| 349 | 2011-05-26 | 3,502,000 | -20,000 | 0.27 | 1,295,255,540 | 1,610,920 | 0.460 | 2011-05-24 |
| 350 | 2011-05-25 | 3,522,000 | 60,000 | 0.27 | 1,295,255,540 | 1,602,510 | 0.455 | 2011-05-23 |
| 351 | 2011-05-24 | 3,462,000 | -2,000 | 0.27 | 1,295,255,540 | 1,609,830 | 0.465 | 2011-05-20 |
| 352 | 2011-05-23 | 3,464,000 | -10,000 | 0.27 | 1,295,255,540 | 1,645,400 | 0.475 | 2011-05-19 |
| 353 | 2011-05-20 | 3,474,000 | -290,000 | 0.27 | 1,295,255,540 | 1,702,260 | 0.490 | 2011-05-18 |
| 354 | 2011-05-19 | 3,764,000 | -44,000 | 0.29 | 1,295,255,540 | 1,769,080 | 0.470 | 2011-05-17 |
| 355 | 2011-05-18 | 3,808,000 | -50,000 | 0.29 | 1,295,255,540 | 1,694,560 | 0.445 | 2011-05-16 |
| 356 | 2011-05-17 | 3,858,000 | 8,000 | 0.30 | 1,295,255,540 | 1,793,970 | 0.465 | 2011-05-13 |
| 357 | 2011-05-16 | 3,850,000 | 8,000 | 0.30 | 1,295,255,540 | 1,790,250 | 0.465 | 2011-05-12 |
| 358 | 2011-05-13 | 3,842,000 | -186,000 | 0.30 | 1,295,255,540 | 1,748,110 | 0.455 | 2011-05-11 |
| 359 | 2011-05-12 | 4,028,000 | 154,000 | 0.31 | 1,295,255,540 | 2,175,120 | 0.540 | 2011-05-09 |
| 360 | 2011-05-11 | 3,874,000 | 38,000 | 0.30 | 1,295,255,540 | 2,711,800 | 0.700 | 2011-05-06 |
| 361 | 2011-05-09 | 3,836,000 | 16,000 | 0.30 | 1,295,255,540 | 2,608,480 | 0.680 | 2011-05-05 |
| 362 | 2011-05-06 | 3,820,000 | 32,000 | 0.29 | 1,295,255,540 | 2,521,200 | 0.660 | 2011-05-04 |
| 363 | 2011-05-05 | 3,788,000 | -8,000 | 0.29 | 1,295,255,540 | 2,727,360 | 0.720 | 2011-05-03 |
| 364 | 2011-04-29 | 3,796,000 | 6,000 | 0.29 | 1,295,255,540 | 2,847,000 | 0.750 | 2011-04-27 |
| 365 | 2011-04-28 | 3,790,000 | 48,000 | 0.29 | 1,295,255,540 | 2,842,500 | 0.750 | 2011-04-26 |
| 366 | 2011-04-27 | 3,742,000 | -118,000 | 0.29 | 1,295,255,540 | 2,881,340 | 0.770 | 2011-04-21 |
| 367 | 2011-04-26 | 3,860,000 | 820,000 | 0.30 | 1,295,255,540 | 2,972,200 | 0.770 | 2011-04-20 |
| 368 | 2011-04-21 | 3,040,000 | 18,000 | 0.23 | 1,295,255,540 | 2,432,000 | 0.800 | 2011-04-19 |
| 369 | 2011-04-20 | 3,022,000 | 110,000 | 0.23 | 1,295,255,540 | 2,417,600 | 0.800 | 2011-04-18 |
| 370 | 2011-04-19 | 2,912,000 | -64,000 | 0.22 | 1,295,255,540 | 2,358,720 | 0.810 | 2011-04-15 |
| 371 | 2011-04-18 | 2,976,000 | -10,000 | 0.23 | 1,295,255,540 | 2,440,320 | 0.820 | 2011-04-14 |
| 372 | 2011-04-15 | 2,986,000 | -74,000 | 0.23 | 1,295,255,540 | 2,448,520 | 0.820 | 2011-04-13 |
| 373 | 2011-04-13 | 3,060,000 | 4,000 | 0.24 | 1,295,255,540 | 2,509,200 | 0.820 | 2011-04-11 |
| 374 | 2011-04-12 | 3,056,000 | 10,000 | 0.24 | 1,295,255,540 | 2,536,480 | 0.830 | 2011-04-08 |
| 375 | 2011-04-11 | 3,046,000 | 42,000 | 0.24 | 1,295,255,540 | 2,497,720 | 0.820 | 2011-04-07 |
| 376 | 2011-04-08 | 3,004,000 | 114,000 | 0.23 | 1,295,255,540 | 2,523,360 | 0.840 | 2011-04-06 |
| 377 | 2011-04-07 | 2,890,000 | -202,000 | 0.22 | 1,295,255,540 | 2,485,400 | 0.860 | 2011-04-04 |
| 378 | 2011-04-06 | 3,092,000 | 118,000 | 0.24 | 1,295,255,540 | 2,597,280 | 0.840 | 2011-04-01 |
| 379 | 2011-04-04 | 2,974,000 | -362,000 | 0.23 | 1,295,255,540 | 2,587,380 | 0.870 | 2011-03-31 |
| 380 | 2011-04-01 | 3,336,000 | -280,000 | 0.26 | 1,295,255,540 | 2,868,960 | 0.860 | 2011-03-30 |
| 381 | 2011-03-31 | 3,616,000 | 28,000 | 0.28 | 1,295,255,540 | 3,435,200 | 0.950 | 2011-03-29 |
| 382 | 2011-03-30 | 3,588,000 | 78,000 | 0.28 | 1,295,255,540 | 3,444,480 | 0.960 | 2011-03-28 |
| 383 | 2011-03-29 | 3,510,000 | 50,000 | 0.27 | 1,295,255,540 | 3,229,200 | 0.920 | 2011-03-25 |
| 384 | 2011-03-28 | 3,460,000 | 96,000 | 0.27 | 1,295,255,540 | 3,114,000 | 0.900 | 2011-03-24 |
| 385 | 2011-03-25 | 3,364,000 | 352,000 | 0.26 | 1,295,255,540 | 2,960,320 | 0.880 | 2011-03-23 |
| 386 | 2011-03-24 | 3,012,000 | -40,000 | 0.23 | 1,295,255,540 | 2,680,680 | 0.890 | 2011-03-22 |
| 387 | 2011-03-23 | 3,052,000 | -20,000 | 0.24 | 1,295,255,540 | 2,655,240 | 0.870 | 2011-03-21 |
| 388 | 2011-03-22 | 3,072,000 | 20,000 | 0.24 | 1,295,255,540 | 2,611,200 | 0.850 | 2011-03-18 |
| 389 | 2011-03-21 | 3,052,000 | -26,000 | 0.24 | 1,295,255,540 | 2,594,200 | 0.850 | 2011-03-17 |
| 390 | 2011-03-18 | 3,078,000 | 6,000 | 0.24 | 1,295,255,540 | 2,708,640 | 0.880 | 2011-03-16 |
| 391 | 2011-03-17 | 3,072,000 | 20,000 | 0.24 | 1,295,255,540 | 2,703,360 | 0.880 | 2011-03-15 |
| 392 | 2011-03-15 | 3,052,000 | -6,000 | 0.24 | 1,295,255,540 | 2,838,360 | 0.930 | 2011-03-11 |
| 393 | 2011-03-14 | 3,058,000 | -244,000 | 0.24 | 1,295,255,540 | 2,843,940 | 0.930 | 2011-03-10 |
| 394 | 2011-03-11 | 3,302,000 | -10,000 | 0.25 | 1,295,255,540 | 3,103,880 | 0.940 | 2011-03-09 |
| 395 | 2011-03-10 | 3,312,000 | -14,000 | 0.26 | 1,295,255,540 | 3,113,280 | 0.940 | 2011-03-08 |
| 396 | 2011-03-09 | 3,326,000 | -20,000 | 0.26 | 1,295,255,540 | 3,093,180 | 0.930 | 2011-03-07 |
| 397 | 2011-03-08 | 3,346,000 | -30,000 | 0.26 | 1,295,255,540 | 3,145,240 | 0.940 | 2011-03-04 |
| 398 | 2011-03-07 | 3,376,000 | -52,000 | 0.26 | 1,295,255,540 | 3,139,680 | 0.930 | 2011-03-03 |
| 399 | 2011-03-04 | 3,428,000 | -94,000 | 0.26 | 1,295,255,540 | 3,153,760 | 0.920 | 2011-03-02 |
| 400 | 2011-03-03 | 3,522,000 | 8,000 | 0.27 | 1,295,255,540 | 3,275,460 | 0.930 | 2011-03-01 |
| 401 | 2011-03-02 | 3,514,000 | 92,000 | 0.27 | 1,295,255,540 | 3,303,160 | 0.940 | 2011-02-28 |
| 402 | 2011-03-01 | 3,422,000 | 154,000 | 0.26 | 1,295,255,540 | 3,182,460 | 0.930 | 2011-02-25 |
| 403 | 2011-02-28 | 3,268,000 | -40,000 | 0.25 | 1,295,255,540 | 3,039,240 | 0.930 | 2011-02-24 |
| 404 | 2011-02-25 | 3,308,000 | 86,000 | 0.26 | 1,295,255,540 | 3,043,360 | 0.920 | 2011-02-23 |
| 405 | 2011-02-24 | 3,222,000 | -96,000 | 0.25 | 1,295,255,540 | 2,964,240 | 0.920 | 2011-02-22 |
| 406 | 2011-02-23 | 3,318,000 | 38,000 | 0.26 | 1,295,255,540 | 3,118,920 | 0.940 | 2011-02-21 |
| 407 | 2011-02-22 | 3,280,000 | -80,000 | 0.25 | 1,295,255,540 | 3,116,000 | 0.950 | 2011-02-18 |
| 408 | 2011-02-21 | 3,360,000 | -1,714,000 | 0.26 | 1,295,255,540 | 3,225,600 | 0.960 | 2011-02-17 |
| 409 | 2011-02-18 | 5,074,000 | 2,148,000 | 0.39 | 1,295,255,540 | 4,668,080 | 0.920 | 2011-02-16 |
| 410 | 2011-02-17 | 2,926,000 | 40,000 | 0.23 | 1,295,255,540 | 2,604,140 | 0.890 | 2011-02-15 |
| 411 | 2011-02-16 | 2,886,000 | 8,000 | 0.22 | 1,295,255,540 | 2,568,540 | 0.890 | 2011-02-14 |
| 412 | 2011-02-15 | 2,878,000 | 80,000 | 0.22 | 1,295,255,540 | 2,590,200 | 0.900 | 2011-02-11 |
| 413 | 2011-02-14 | 2,798,000 | 48,000 | 0.22 | 1,295,255,540 | 2,546,180 | 0.910 | 2011-02-10 |
| 414 | 2011-02-11 | 2,750,000 | 26,000 | 0.21 | 1,295,255,540 | 2,585,000 | 0.940 | 2011-02-09 |
| 415 | 2011-02-10 | 2,724,000 | -272,000 | 0.21 | 1,295,255,540 | 2,587,800 | 0.950 | 2011-02-08 |
| 416 | 2011-02-09 | 2,996,000 | 42,000 | 0.23 | 1,295,255,540 | 2,876,160 | 0.960 | 2011-02-07 |
| 417 | 2011-02-08 | 2,954,000 | -894,000 | 0.23 | 1,295,255,540 | 2,747,220 | 0.930 | 2011-02-01 |
| 418 | 2011-02-07 | 3,848,000 | 544,000 | 0.30 | 1,295,255,540 | 3,617,120 | 0.940 | 2011-01-31 |
| 419 | 2011-02-01 | 3,304,000 | 340,000 | 0.26 | 1,295,255,540 | 2,973,600 | 0.900 | 2011-01-28 |
| 420 | 2011-01-31 | 2,964,000 | -100,000 | 0.23 | 1,295,255,540 | 2,697,240 | 0.910 | 2011-01-27 |
| 421 | 2011-01-28 | 3,064,000 | -200,000 | 0.24 | 1,295,255,540 | 2,788,240 | 0.910 | 2011-01-26 |
| 422 | 2011-01-27 | 3,264,000 | 144,000 | 0.25 | 1,295,255,540 | 2,970,240 | 0.910 | 2011-01-25 |
| 423 | 2011-01-26 | 3,120,000 | -10,000 | 0.24 | 1,295,255,540 | 2,870,400 | 0.920 | 2011-01-24 |
| 424 | 2011-01-25 | 3,130,000 | -78,000 | 0.24 | 1,295,255,540 | 2,879,600 | 0.920 | 2011-01-21 |
| 425 | 2011-01-24 | 3,208,000 | 12,000 | 0.25 | 1,295,255,540 | 2,919,280 | 0.910 | 2011-01-20 |
| 426 | 2011-01-21 | 3,196,000 | 64,000 | 0.25 | 1,295,255,540 | 2,940,320 | 0.920 | 2011-01-19 |
| 427 | 2011-01-20 | 3,132,000 | -50,000 | 0.24 | 1,295,255,540 | 2,912,760 | 0.930 | 2011-01-18 |
| 428 | 2011-01-19 | 3,182,000 | -20,000 | 0.25 | 1,295,255,540 | 2,991,080 | 0.940 | 2011-01-17 |
| 429 | 2011-01-18 | 3,202,000 | -130,000 | 0.25 | 1,295,255,540 | 3,041,900 | 0.950 | 2011-01-14 |
| 430 | 2011-01-17 | 3,332,000 | -218,000 | 0.26 | 1,295,255,540 | 3,265,360 | 0.980 | 2011-01-13 |
| 431 | 2011-01-14 | 3,550,000 | 26,000 | 0.27 | 1,295,255,540 | 3,337,000 | 0.940 | 2011-01-12 |
| 432 | 2011-01-13 | 3,524,000 | -214,000 | 0.27 | 1,295,255,540 | 3,242,080 | 0.920 | 2011-01-11 |
| 433 | 2011-01-12 | 3,738,000 | -80,000 | 0.29 | 1,295,255,540 | 3,438,960 | 0.920 | 2011-01-10 |
| 434 | 2011-01-11 | 3,818,000 | 10,000 | 0.29 | 1,295,255,540 | 3,550,740 | 0.930 | 2011-01-07 |
| 435 | 2011-01-10 | 3,808,000 | 28,000 | 0.29 | 1,295,255,540 | 3,617,600 | 0.950 | 2011-01-06 |
| 436 | 2011-01-07 | 3,780,000 | 116,000 | 0.29 | 1,295,255,540 | 3,628,800 | 0.960 | 2011-01-05 |
| 437 | 2011-01-06 | 3,664,000 | 10,000 | 0.28 | 1,295,255,540 | 3,554,080 | 0.970 | 2011-01-04 |
| 438 | 2011-01-05 | 3,654,000 | 110,000 | 0.28 | 1,295,255,540 | 3,690,540 | 1.010 | 2011-01-03 |
| 439 | 2011-01-04 | 3,544,000 | 102,000 | 0.27 | 1,295,255,540 | 3,614,880 | 1.020 | 2010-12-30 |
| 440 | 2011-01-03 | 3,442,000 | 296,000 | 0.27 | 1,295,255,540 | 3,304,320 | 0.960 | 2010-12-29 |
| 441 | 2010-12-30 | 3,146,000 | 36,000 | 0.24 | 1,295,255,540 | 2,862,860 | 0.910 | 2010-12-28 |
| 442 | 2010-12-29 | 3,110,000 | 166,000 | 0.24 | 1,295,255,540 | 2,799,000 | 0.900 | 2010-12-23 |
| 443 | 2010-12-28 | 2,944,000 | 112,000 | 0.23 | 1,295,255,540 | 2,708,480 | 0.920 | 2010-12-22 |
| 444 | 2010-12-23 | 2,832,000 | 42,000 | 0.22 | 1,295,255,540 | 2,407,200 | 0.850 | 2010-12-21 |
| 445 | 2010-12-20 | 2,790,000 | -74,000 | 0.22 | 1,295,255,540 | 2,399,400 | 0.860 | 2010-12-16 |
| 446 | 2010-12-17 | 2,864,000 | -112,000 | 0.22 | 1,295,255,540 | 2,434,400 | 0.850 | 2010-12-15 |
| 447 | 2010-12-15 | 2,976,000 | -50,000 | 0.23 | 1,295,255,540 | 2,529,600 | 0.850 | 2010-12-13 |
| 448 | 2010-12-14 | 3,026,000 | 28,000 | 0.23 | 1,295,255,540 | 2,602,360 | 0.860 | 2010-12-10 |
| 449 | 2010-12-13 | 2,998,000 | -150,000 | 0.23 | 1,295,255,540 | 2,638,240 | 0.880 | 2010-12-09 |
| 450 | 2010-12-10 | 3,148,000 | -260,000 | 0.24 | 1,295,255,540 | 2,770,240 | 0.880 | 2010-12-08 |
| 451 | 2010-12-09 | 3,408,000 | 260,000 | 0.26 | 1,295,245,540 | 2,999,040 | 0.880 | 2010-12-07 |
| 452 | 2010-12-08 | 3,148,000 | -258,000 | 0.24 | 1,295,245,540 | 2,486,920 | 0.790 | 2010-12-06 |
| 453 | 2010-12-07 | 3,406,000 | 86,000 | 0.26 | 1,295,245,540 | 2,622,620 | 0.770 | 2010-12-03 |
| 454 | 2010-12-06 | 3,320,000 | 18,000 | 0.26 | 1,295,245,540 | 2,556,400 | 0.770 | 2010-12-02 |
| 455 | 2010-12-03 | 3,302,000 | 224,000 | 0.25 | 1,295,245,540 | 2,575,560 | 0.780 | 2010-12-01 |
| 456 | 2010-12-02 | 3,078,000 | -12,000 | 0.24 | 1,295,245,540 | 2,400,840 | 0.780 | 2010-11-30 |
| 457 | 2010-11-30 | 3,090,000 | 70,000 | 0.24 | 1,295,245,540 | 2,410,200 | 0.780 | 2010-11-26 |
| 458 | 2010-11-29 | 3,020,000 | -60,000 | 0.23 | 1,295,245,540 | 2,355,600 | 0.780 | 2010-11-25 |
| 459 | 2010-11-26 | 3,080,000 | -50,000 | 0.24 | 1,295,245,540 | 2,310,000 | 0.750 | 2010-11-24 |
| 460 | 2010-11-25 | 3,130,000 | -204,000 | 0.24 | 1,295,245,540 | 2,410,100 | 0.770 | 2010-11-23 |
| 461 | 2010-11-24 | 3,334,000 | 10,000 | 0.26 | 1,295,245,540 | 2,667,200 | 0.800 | 2010-11-22 |
| 462 | 2010-11-23 | 3,324,000 | -40,000 | 0.26 | 1,295,245,540 | 2,692,440 | 0.810 | 2010-11-19 |
| 463 | 2010-11-22 | 3,364,000 | -2,000 | 0.26 | 1,295,245,540 | 2,792,120 | 0.830 | 2010-11-18 |
| 464 | 2010-11-19 | 3,366,000 | -18,000 | 0.26 | 1,295,245,540 | 2,726,460 | 0.810 | 2010-11-17 |
| 465 | 2010-11-18 | 3,384,000 | 16,000 | 0.26 | 1,295,245,540 | 2,876,400 | 0.850 | 2010-11-16 |
| 466 | 2010-11-17 | 3,368,000 | 106,000 | 0.26 | 1,295,245,540 | 2,930,160 | 0.870 | 2010-11-15 |
| 467 | 2010-11-16 | 3,262,000 | 108,000 | 0.25 | 1,295,245,540 | 2,903,180 | 0.890 | 2010-11-12 |
| 468 | 2010-11-15 | 3,154,000 | 10,000 | 0.24 | 1,295,245,540 | 2,870,140 | 0.910 | 2010-11-11 |
| 469 | 2010-11-12 | 3,144,000 | -158,000 | 0.24 | 1,295,245,540 | 2,892,480 | 0.920 | 2010-11-10 |
| 470 | 2010-11-11 | 3,302,000 | 174,000 | 0.25 | 1,295,245,540 | 3,070,860 | 0.930 | 2010-11-09 |
| 471 | 2010-11-10 | 3,128,000 | 406,000 | 0.24 | 1,295,245,540 | 2,940,320 | 0.940 | 2010-11-08 |
| 472 | 2010-11-09 | 2,722,000 | -4,000 | 0.21 | 1,295,245,540 | 2,449,800 | 0.900 | 2010-11-05 |
| 473 | 2010-11-08 | 2,726,000 | -28,000 | 0.21 | 1,295,245,540 | 2,453,400 | 0.900 | 2010-11-04 |
| 474 | 2010-11-05 | 2,754,000 | 56,000 | 0.21 | 1,295,245,540 | 2,478,600 | 0.900 | 2010-11-03 |
| 475 | 2010-11-04 | 2,698,000 | -214,000 | 0.21 | 1,295,245,540 | 2,428,200 | 0.900 | 2010-11-02 |
| 476 | 2010-11-03 | 2,912,000 | 56,000 | 0.22 | 1,295,245,540 | 2,416,960 | 0.830 | 2010-11-01 |
| 477 | 2010-11-02 | 2,856,000 | -12,000 | 0.22 | 1,295,245,540 | 2,484,720 | 0.870 | 2010-10-29 |
| 478 | 2010-11-01 | 2,868,000 | 2,000 | 0.22 | 1,295,245,540 | 2,466,480 | 0.860 | 2010-10-28 |
| 479 | 2010-10-29 | 2,866,000 | 430,000 | 0.22 | 1,295,245,540 | 2,579,400 | 0.900 | 2010-10-27 |
| 480 | 2010-10-28 | 2,436,000 | 6,000 | 0.19 | 1,295,245,540 | 2,289,840 | 0.940 | 2010-10-26 |
| 481 | 2010-10-27 | 2,430,000 | -72,000 | 0.19 | 1,295,245,540 | 2,332,800 | 0.960 | 2010-10-25 |
| 482 | 2010-10-26 | 2,502,000 | 332,000 | 0.19 | 1,295,245,540 | 2,351,880 | 0.940 | 2010-10-22 |
| 483 | 2010-10-25 | 2,170,000 | 756,000 | 0.17 | 1,295,245,540 | 2,191,700 | 1.010 | 2010-10-21 |
| 484 | 2010-10-22 | 1,414,000 | 354,000 | 0.11 | 1,295,245,540 | 1,286,740 | 0.910 | 2010-10-20 |
| 485 | 2010-10-21 | 1,060,000 | 58,000 | 0.08 | 1,295,245,540 | 805,600 | 0.760 | 2010-10-19 |
| 486 | 2010-10-20 | 1,002,000 | -22,000 | 0.08 | 1,295,245,540 | 701,400 | 0.700 | 2010-10-18 |
| 487 | 2010-10-19 | 1,024,000 | 40,000 | 0.08 | 1,295,245,540 | 624,640 | 0.610 | 2010-10-15 |
| 488 | 2010-10-18 | 984,000 | 50,000 | 0.08 | 1,295,245,540 | 619,920 | 0.630 | 2010-10-14 |
| 489 | 2010-10-15 | 934,000 | -150,000 | 0.07 | 1,295,245,540 | 588,420 | 0.630 | 2010-10-13 |
| 490 | 2010-10-13 | 1,084,000 | 100,000 | 0.08 | 1,295,245,540 | 607,040 | 0.560 | 2010-10-11 |
| 491 | 2010-10-11 | 984,000 | -54,000 | 0.08 | 1,295,245,540 | 560,880 | 0.570 | 2010-10-07 |
| 492 | 2010-09-24 | 1,038,000 | 20,000 | 0.08 | 1,295,245,540 | 581,280 | 0.560 | 2010-09-21 |
| 493 | 2010-09-20 | 1,018,000 | 12,000 | 0.08 | 1,295,245,540 | 580,260 | 0.570 | 2010-09-16 |
| 494 | 2010-09-10 | 1,006,000 | 18,000 | 0.08 | 1,295,245,540 | 593,540 | 0.590 | 2010-09-08 |
| 495 | 2010-08-26 | 988,000 | 30,000 | 0.08 | 1,295,245,540 | 563,160 | 0.570 | 2010-08-24 |
| 496 | 2010-08-25 | 958,000 | 40,000 | 0.07 | 1,295,245,540 | 574,800 | 0.600 | 2010-08-23 |
| 497 | 2010-08-24 | 918,000 | -300,000 | 0.07 | 1,295,245,540 | 569,160 | 0.620 | 2010-08-20 |
| 498 | 2010-08-23 | 1,218,000 | 130,000 | 0.09 | 1,295,245,540 | 779,520 | 0.640 | 2010-08-19 |
| 499 | 2010-08-20 | 1,088,000 | 4,000 | 0.08 | 1,295,245,540 | 696,320 | 0.640 | 2010-08-18 |
| 500 | 2010-08-18 | 1,084,000 | 280,000 | 0.08 | 1,295,245,540 | 650,400 | 0.600 | 2010-08-16 |
| 501 | 2010-08-13 | 804,000 | 30,000 | 0.06 | 1,295,245,540 | 450,240 | 0.560 | 2010-08-11 |
| 502 | 2010-08-12 | 774,000 | 70,000 | 0.06 | 1,295,245,540 | 433,440 | 0.560 | 2010-08-10 |
| 503 | 2010-08-11 | 704,000 | -200,000 | 0.05 | 1,295,245,540 | 429,440 | 0.610 | 2010-08-09 |
| 504 | 2010-08-10 | 904,000 | -558,000 | 0.07 | 1,295,245,540 | 479,120 | 0.530 | 2010-08-06 |
| 505 | 2010-08-09 | 1,462,000 | -90,000 | 0.11 | 1,295,245,540 | 731,000 | 0.500 | 2010-08-05 |
| 506 | 2010-08-05 | 1,552,000 | 20,000 | 0.12 | 1,295,245,540 | 776,000 | 0.500 | 2010-08-03 |
| 507 | 2010-08-04 | 1,532,000 | 52,000 | 0.12 | 1,295,245,540 | 781,320 | 0.510 | 2010-08-02 |
| 508 | 2010-08-02 | 1,480,000 | 400,000 | 0.11 | 1,295,245,540 | 732,600 | 0.495 | 2010-07-29 |
| 509 | 2010-07-30 | 1,080,000 | -20,000 | 0.08 | 1,295,245,540 | 518,400 | 0.480 | 2010-07-28 |
| 510 | 2010-07-27 | 1,100,000 | -50,000 | 0.08 | 1,295,245,540 | 517,000 | 0.470 | 2010-07-23 |
| 511 | 2010-07-13 | 1,150,000 | 36,000 | 0.09 | 1,295,245,540 | 460,000 | 0.400 | 2010-07-09 |
| 512 | 2010-07-12 | 1,114,000 | 20,000 | 0.09 | 1,295,245,540 | 445,600 | 0.400 | 2010-07-08 |
| 513 | 2010-06-23 | 1,094,000 | -50,000 | 0.08 | 1,295,245,540 | 514,180 | 0.470 | 2010-06-21 |
| 514 | 2010-06-21 | 1,144,000 | 70,000 | 0.09 | 1,295,245,540 | 531,960 | 0.465 | 2010-06-17 |
| 515 | 2010-06-18 | 1,074,000 | 42,000 | 0.08 | 1,295,245,540 | 472,560 | 0.440 | 2010-06-15 |
| 516 | 2010-06-14 | 1,032,000 | -170,000 | 0.08 | 1,295,245,540 | 423,120 | 0.410 | 2010-06-10 |
| 517 | 2010-06-01 | 1,202,000 | 170,000 | 0.09 | 1,295,245,540 | 504,840 | 0.420 | 2010-05-28 |
| 518 | 2010-05-27 | 1,032,000 | -70,000 | 0.08 | 1,295,245,540 | 397,320 | 0.385 | 2010-05-25 |
| 519 | 2010-05-26 | 1,102,000 | -110,000 | 0.09 | 1,295,245,540 | 457,330 | 0.415 | 2010-05-24 |
| 520 | 2010-05-25 | 1,212,000 | -120,000 | 0.09 | 1,295,245,540 | 496,920 | 0.410 | 2010-05-20 |
| 521 | 2010-05-20 | 1,332,000 | -20,000 | 0.10 | 1,295,245,540 | 626,040 | 0.470 | 2010-05-18 |
| 522 | 2010-05-19 | 1,352,000 | -120,000 | 0.10 | 1,295,245,540 | 608,400 | 0.450 | 2010-05-17 |
| 523 | 2010-05-17 | 1,472,000 | 110,000 | 0.11 | 1,295,245,540 | 721,280 | 0.490 | 2010-05-13 |
| 524 | 2010-05-14 | 1,362,000 | 170,000 | 0.11 | 1,295,245,540 | 681,000 | 0.500 | 2010-05-12 |
| 525 | 2010-05-13 | 1,192,000 | 130,000 | 0.09 | 1,295,245,540 | 596,000 | 0.500 | 2010-05-11 |
| 526 | 2010-05-12 | 1,062,000 | -280,000 | 0.08 | 1,295,245,540 | 531,000 | 0.500 | 2010-05-10 |
| 527 | 2010-05-11 | 1,342,000 | -40,000 | 0.10 | 1,295,245,540 | 603,900 | 0.450 | 2010-05-07 |
| 528 | 2010-05-10 | 1,382,000 | -100,000 | 0.11 | 1,295,245,540 | 649,540 | 0.470 | 2010-05-06 |
| 529 | 2010-05-07 | 1,482,000 | 160,000 | 0.11 | 1,295,245,540 | 733,590 | 0.495 | 2010-05-05 |
| 530 | 2010-05-06 | 1,322,000 | -184,000 | 0.10 | 1,295,245,540 | 661,000 | 0.500 | 2010-05-04 |
| 531 | 2010-05-05 | 1,506,000 | -150,000 | 0.12 | 1,295,245,540 | 594,870 | 0.395 | 2010-05-03 |
| 532 | 2010-05-04 | 1,656,000 | 80,000 | 0.13 | 1,295,245,540 | 587,880 | 0.355 | 2010-04-30 |
| 533 | 2010-05-03 | 1,576,000 | 40,000 | 0.12 | 1,295,245,540 | 583,120 | 0.370 | 2010-04-29 |
| 534 | 2010-04-26 | 1,536,000 | -50,000 | 0.12 | 1,295,245,540 | 568,320 | 0.370 | 2010-04-22 |
| 535 | 2010-04-20 | 1,586,000 | 62,000 | 0.12 | 1,295,245,540 | 586,820 | 0.370 | 2010-04-16 |
| 536 | 2010-04-14 | 1,524,000 | -190,000 | 0.12 | 1,295,245,540 | 579,120 | 0.380 | 2010-04-12 |
| 537 | 2010-04-09 | 1,714,000 | 90,000 | 0.13 | 1,295,245,540 | 574,190 | 0.335 | 2010-04-07 |
| 538 | 2010-04-08 | 1,624,000 | 10,000 | 0.13 | 1,295,245,540 | 511,560 | 0.315 | 2010-04-01 |
| 539 | 2010-04-07 | 1,614,000 | 22,000 | 0.12 | 1,295,245,540 | 548,760 | 0.340 | 2010-03-31 |
| 540 | 2010-04-01 | 1,592,000 | -100,000 | 0.12 | 1,295,245,540 | 589,040 | 0.370 | 2010-03-30 |
| 541 | 2010-03-25 | 1,692,000 | -20,000 | 0.13 | 1,295,245,540 | 668,340 | 0.395 | 2010-03-23 |
| 542 | 2010-03-19 | 1,712,000 | -120,000 | 0.13 | 1,295,245,540 | 659,120 | 0.385 | 2010-03-17 |
| 543 | 2010-03-10 | 1,832,000 | 130,000 | 0.14 | 1,295,245,540 | 705,320 | 0.385 | 2010-03-08 |
| 544 | 2010-03-09 | 1,702,000 | 20,000 | 0.13 | 1,295,245,540 | 663,780 | 0.390 | 2010-03-05 |
| 545 | 2010-03-04 | 1,682,000 | 160,000 | 0.13 | 1,295,245,540 | 647,570 | 0.385 | 2010-03-02 |
| 546 | 2010-03-03 | 1,522,000 | 100,000 | 0.12 | 1,295,245,540 | 608,800 | 0.400 | 2010-03-01 |
| 547 | 2010-02-26 | 1,422,000 | -40,000 | 0.11 | 1,295,245,540 | 568,800 | 0.400 | 2010-02-24 |
| 548 | 2010-02-08 | 1,462,000 | 92,000 | 0.11 | 1,295,245,540 | 519,010 | 0.355 | 2010-02-04 |
| 549 | 2010-02-05 | 1,370,000 | 8,000 | 0.11 | 1,295,245,540 | 506,900 | 0.370 | 2010-02-03 |
| 550 | 2010-02-02 | 1,362,000 | 108,000 | 0.11 | 1,295,245,540 | 497,130 | 0.365 | 2010-01-29 |
| 551 | 2010-02-01 | 1,254,000 | 20,000 | 0.10 | 1,295,245,540 | 501,600 | 0.400 | 2010-01-28 |
| 552 | 2010-01-29 | 1,234,000 | 680,000 | 0.10 | 1,295,245,540 | 487,430 | 0.395 | 2010-01-27 |
| 553 | 2010-01-28 | 554,000 | 78,000 | 0.04 | 1,295,245,540 | 221,600 | 0.400 | 2010-01-26 |
| 554 | 2010-01-27 | 476,000 | 124,000 | 0.04 | 1,295,245,540 | 171,360 | 0.360 | 2010-01-25 |
| 555 | 2010-01-26 | 352,000 | -200,000 | 0.03 | 1,295,245,540 | 130,240 | 0.370 | 2010-01-22 |
| 556 | 2010-01-25 | 552,000 | -70,000 | 0.04 | 1,295,245,540 | 212,520 | 0.385 | 2010-01-21 |
| 557 | 2010-01-22 | 622,000 | 20,000 | 0.05 | 1,295,245,540 | 236,360 | 0.380 | 2010-01-20 |
| 558 | 2010-01-21 | 602,000 | 50,000 | 0.05 | 1,295,245,540 | 234,780 | 0.390 | 2010-01-19 |
| 559 | 2010-01-20 | 552,000 | 230,000 | 0.04 | 1,295,245,540 | 220,800 | 0.400 | 2010-01-18 |
| 560 | 2010-01-19 | 322,000 | 20,000 | 0.02 | 1,295,245,540 | 117,530 | 0.365 | 2010-01-15 |
| 561 | 2010-01-15 | 302,000 | -250,000 | 0.02 | 1,295,245,540 | 92,110 | 0.305 | 2010-01-13 |
| 562 | 2010-01-14 | 552,000 | 400,000 | 0.04 | 1,295,245,540 | 184,920 | 0.335 | 2010-01-12 |
| 563 | 2010-01-13 | 152,000 | 100,000 | 0.01 | 1,295,245,540 | 41,040 | 0.270 | 2010-01-11 |
| 564 | 2009-12-29 | 52,000 | -80,000 | 0.00 | 1,295,245,540 | 12,480 | 0.240 | 2009-12-23 |
| 565 | 2009-12-17 | 132,000 | 80,000 | 0.01 | 1,295,245,540 | 33,000 | 0.250 | 2009-12-15 |
| 566 | 2009-11-12 | 52,000 | -150,000 | 0.00 | 1,295,245,540 | 13,260 | 0.255 | 2009-11-10 |
| 567 | 2009-11-03 | 202,000 | 100,000 | 0.02 | 1,295,245,540 | 36,562 | 0.181 | 2009-10-30 |
| 568 | 2009-10-28 | 102,000 | -50,000 | 0.01 | 1,295,245,540 | 21,420 | 0.210 | 2009-10-23 |
| 569 | 2009-10-13 | 152,000 | 50,000 | 0.01 | 1,295,245,540 | 34,960 | 0.230 | 2009-10-09 |
| 570 | 2009-07-31 | 102,000 | 50,000 | 0.01 | 1,295,245,540 | 27,540 | 0.270 | 2009-07-29 |
| 571 | 2009-06-05 | 52,000 | 50,000 | 0.00 | 1,295,245,540 | 18,460 | 0.355 | 2009-06-03 |
| 572 | 2009-05-15 | 2,000 | -88,000 | 0.00 | 1,295,245,540 | 500 | 0.250 | 2009-05-13 |
| 573 | 2009-04-22 | 90,000 | -60,000 | 0.01 | 1,295,245,540 | 14,400 | 0.160 | 2009-04-20 |
| 574 | 2009-04-16 | 150,000 | 48,000 | 0.01 | 1,295,245,540 | 26,100 | 0.174 | 2009-04-14 |
| 575 | 2009-02-17 | 102,000 | 50,000 | 0.01 | 1,295,245,540 | 17,442 | 0.171 | 2009-02-13 |
| 576 | 2009-02-10 | 52,000 | 50,000 | 0.00 | 1,295,245,540 | 11,440 | 0.220 | 2009-02-06 |
| 577 | 2009-01-21 | 2,000 | -100,000 | 0.00 | 1,295,245,540 | 376 | 0.188 | 2009-01-19 |
| 578 | 2009-01-20 | 102,000 | 100,000 | 0.01 | 1,295,245,540 | 15,504 | 0.152 | 2009-01-16 |
| 579 | 2009-01-08 | 2,000 | -200,000 | 0.00 | 1,295,245,540 | 230 | 0.115 | 2009-01-06 |
| 580 | 2008-12-17 | 202,000 | 200,000 | 0.02 | 1,295,245,540 | 20,200 | 0.100 | 2008-12-15 |
| 581 | 2008-12-16 | 2,000 | -200,000 | 0.00 | 1,295,245,540 | 198 | 0.099 | 2008-12-12 |
| 582 | 2008-12-15 | 202,000 | 200,000 | 0.02 | 1,295,245,540 | 20,200 | 0.100 | 2008-12-11 |
| 583 | 2008-12-08 | 2,000 | -200,000 | 0.00 | 1,295,245,540 | 200 | 0.100 | 2008-12-04 |
| 584 | 2008-11-27 | 202,000 | -58,000 | 0.02 | 1,295,245,540 | 18,180 | 0.090 | 2008-11-25 |
| 585 | 2008-11-26 | 260,000 | -42,000 | 0.02 | 1,295,245,540 | 22,620 | 0.087 | 2008-11-24 |
| 586 | 2008-11-24 | 302,000 | -200,000 | 0.02 | 1,295,245,540 | 25,670 | 0.085 | 2008-11-20 |
| 587 | 2008-11-14 | 502,000 | 300,000 | 0.04 | 1,295,245,540 | 38,152 | 0.076 | 2008-11-12 |
| 588 | 2008-11-13 | 202,000 | 200,000 | 0.02 | 1,295,245,540 | 15,958 | 0.079 | 2008-11-11 |
| 589 | 2008-11-12 | 2,000 | -290,000 | 0.00 | 1,295,245,540 | 140 | 0.070 | 2008-11-10 |
| 590 | 2008-11-11 | 292,000 | 290,000 | 0.02 | 1,295,245,540 | 18,980 | 0.065 | 2008-11-07 |
| 591 | 2008-09-03 | 2,000 | -100,000 | 0.00 | 1,295,245,540 | 360 | 0.180 | 2008-09-01 |
| 592 | 2008-08-29 | 102,000 | 100,000 | 0.01 | 1,295,245,540 | 20,400 | 0.200 | 2008-08-27 |
| 593 | 2008-05-20 | 2,000 | -80,000 | 0.00 | 1,295,245,540 | 920 | 0.460 | 2008-05-16 |
| 594 | 2008-05-16 | 82,000 | -10,000 | 0.01 | 1,295,245,540 | 36,900 | 0.450 | 2008-05-14 |
| 595 | 2008-05-14 | 92,000 | 10,000 | 0.01 | 1,295,245,540 | 40,020 | 0.435 | 2008-05-09 |
| 596 | 2008-05-07 | 82,000 | 80,000 | 0.01 | 1,295,245,540 | 38,130 | 0.465 | 2008-05-05 |
| 597 | 2008-03-12 | 2,000 | -20,000 | 0.00 | 1,295,245,540 | 1,200 | 0.600 | 2008-03-10 |
| 598 | 2008-03-11 | 22,000 | -10,000 | 0.00 | 1,295,245,540 | 12,540 | 0.570 | 2008-03-07 |
| 599 | 2008-03-10 | 32,000 | 30,000 | 0.00 | 1,295,245,540 | 20,160 | 0.630 | 2008-03-06 |
| 600 | 2008-02-19 | 2,000 | -20,000 | 0.00 | 1,295,245,540 | 2,240 | 1.120 | 2008-02-15 |
| 601 | 2008-02-18 | 22,000 | 20,000 | 0.00 | 1,295,245,540 | 24,860 | 1.130 | 2008-02-14 |
| 602 | 2008-02-12 | 2,000 | -20,000 | 0.00 | 1,295,245,540 | 2,420 | 1.210 | 2008-02-05 |
| 603 | 2008-02-11 | 22,000 | 20,000 | 0.00 | 1,295,245,540 | 24,860 | 1.130 | 2008-02-04 |
| 604 | 2008-01-24 | 2,000 | -6,000 | 0.00 | 1,295,245,540 | 2,700 | 1.350 | 2008-01-22 |
| 605 | 2008-01-22 | 8,000 | -4,000 | 0.00 | 1,295,245,540 | 10,720 | 1.340 | 2008-01-18 |
| 606 | 2008-01-17 | 12,000 | -30,000 | 0.00 | 1,295,245,540 | 16,560 | 1.380 | 2008-01-15 |
| 607 | 2008-01-03 | 42,000 | -30,000 | 0.00 | 1,295,245,540 | 69,300 | 1.650 | 2007-12-28 |
| 608 | 2007-09-10 | 72,000 | -10,000 | 0.01 | 1,293,904,720 | 216,000 | 3.000 | 2007-09-06 |
| 609 | 2007-09-05 | 82,000 | 12,000 | 0.01 | 1,293,904,720 | 251,740 | 3.070 | 2007-09-03 |
| 610 | 2007-07-31 | 70,000 | -10,000 | 0.01 | 1,293,416,720 | 224,000 | 3.200 | 2007-07-27 |
| 611 | 2007-07-23 | 80,000 | 10,000 | 0.01 | 1,275,589,500 | 234,400 | 2.930 | 2007-07-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy