GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08271	2003-08-04			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	197,332,378	0	13.1265	1,503,309,540	2025-06-30
2	2025-12-23	197,332,378	-980,000	13.1265	1,503,309,540	2025-06-30
3	2025-12-22	198,312,378	0	13.1917	1,503,309,540	2025-06-30
4	2025-12-19	198,312,378	0	13.1917	1,503,309,540	2025-06-30
5	2025-12-18	198,312,378	412,000	13.1917	1,503,309,540	2025-06-30
6	2025-12-17	197,900,378	0	13.1643	1,503,309,540	2025-06-30
7	2025-12-16	197,900,378	-2,000	13.1643	1,503,309,540	2025-06-30
8	2025-12-15	197,902,378	0	13.1644	1,503,309,540	2025-06-30
9	2025-12-12	197,902,378	0	13.1644	1,503,309,540	2025-06-30
10	2025-12-11	197,902,378	-2,000	13.1644	1,503,309,540	2025-06-30
11	2025-12-10	197,904,378	0	13.1646	1,503,309,540	2025-06-30
12	2025-12-09	197,904,378	0	13.1646	1,503,309,540	2025-06-30
13	2025-12-08	197,904,378	2,000	13.1646	1,503,309,540	2025-06-30
14	2025-12-05	197,902,378	2,000	13.1644	1,503,309,540	2025-06-30
15	2025-12-04	197,900,378	12,000	13.1643	1,503,309,540	2025-06-30
16	2025-12-03	197,888,378	0	13.1635	1,503,309,540	2025-06-30
17	2025-12-02	197,888,378	0	13.1635	1,503,309,540	2025-06-30
18	2025-12-01	197,888,378	-2,000	13.1635	1,503,309,540	2025-06-30
19	2025-11-28	197,890,378	-2,000	13.1636	1,503,309,540	2025-06-30
20	2025-11-27	197,892,378	-2,000	13.1638	1,503,309,540	2025-06-30
21	2025-11-26	197,894,378	-2,000	13.1639	1,503,309,540	2025-06-30
22	2025-11-25	197,896,378	-48,000	13.1640	1,503,309,540	2025-06-30
23	2025-11-24	197,944,378	0	13.1672	1,503,309,540	2025-06-30
24	2025-11-21	197,944,378	-2,000	13.1672	1,503,309,540	2025-06-30
25	2025-11-20	197,946,378	48,000	13.1674	1,503,309,540	2025-06-30
26	2025-11-19	197,898,378	-358,000	13.1642	1,503,309,540	2025-06-30
27	2025-11-18	198,256,378	0	13.1880	1,503,309,540	2025-06-30
28	2025-11-17	198,256,378	-124,000	13.1880	1,503,309,540	2025-06-30
29	2025-11-14	198,380,378	-2,000	13.1962	1,503,309,540	2025-06-30
30	2025-11-13	198,382,378	0	13.1964	1,503,309,540	2025-06-30
31	2025-11-12	198,382,378	970,000	13.1964	1,503,309,540	2025-06-30
32	2025-11-11	197,412,378	-2,000	13.1319	1,503,309,540	2025-06-30
33	2025-11-10	197,414,378	0	13.1320	1,503,309,540	2025-06-30
34	2025-11-07	197,414,378	-2,000	13.1320	1,503,309,540	2025-06-30
35	2025-11-06	197,416,378	0	13.1321	1,503,309,540	2025-06-30
36	2025-11-05	197,416,378	0	13.1321	1,503,309,540	2025-06-30
37	2025-11-04	197,416,378	0	13.1321	1,503,309,540	2025-06-30
38	2025-11-03	197,416,378	-124,000	13.1321	1,503,309,540	2025-06-30
39	2025-10-31	197,540,378	-2,000	13.1404	1,503,309,540	2025-06-30
40	2025-10-30	197,542,378	-34,000	13.1405	1,503,309,540	2025-06-30
41	2025-10-28	197,576,378	-102,000	13.1428	1,503,309,540	2025-06-30
42	2025-10-27	197,678,378	0	13.1495	1,503,309,540	2025-06-30
43	2025-10-24	197,678,378	0	13.1495	1,503,309,540	2025-06-30
44	2025-10-23	197,678,378	50,000	13.1495	1,503,309,540	2025-06-30
45	2025-10-22	197,628,378	0	13.1462	1,503,309,540	2025-06-30
46	2025-10-21	197,628,378	94,000	13.1462	1,503,309,540	2025-06-30
47	2025-10-20	197,534,378	-2,000	13.1400	1,503,309,540	2025-06-30
48	2025-10-17	197,536,378	0	13.1401	1,503,309,540	2025-06-30
49	2025-10-16	197,536,378	54,000	13.1401	1,503,309,540	2025-06-30
50	2025-10-15	197,482,378	0	13.1365	1,503,309,540	2025-06-30
51	2025-10-14	197,482,378	-40,000	13.1365	1,503,309,540	2025-06-30
52	2025-10-13	197,522,378	-1,370,000	13.1392	1,503,309,540	2025-06-30
53	2025-10-10	198,892,378	-206,000	13.2303	1,503,309,540	2025-06-30
54	2025-10-09	199,098,378	0	13.2440	1,503,309,540	2025-06-30
55	2025-10-08	199,098,378	-10,000	13.2440	1,503,309,540	2025-06-30
56	2025-10-06	199,108,378	-288,000	13.2447	1,503,309,540	2025-06-30
57	2025-10-03	199,396,378	0	13.2638	1,503,309,540	2025-06-30
58	2025-10-02	199,396,378	416,000	13.2638	1,503,309,540	2025-06-30
59	2025-09-30	198,980,378	218,000	13.2362	1,503,309,540	2025-06-30
60	2025-09-29	198,762,378	84,000	13.2217	1,503,309,540	2025-06-30
61	2025-09-26	198,678,378	-2,000	13.2161	1,503,309,540	2025-06-30
62	2025-09-25	198,680,378	-502,000	13.2162	1,503,309,540	2025-06-30
63	2025-09-24	199,182,378	0	13.2496	1,503,309,540	2025-06-30
64	2025-09-23	199,182,378	-50,000	13.2496	1,503,309,540	2025-06-30
65	2025-09-22	199,232,378	178,000	13.2529	1,503,309,540	2025-06-30
66	2025-09-19	199,054,378	-200,000	13.2411	1,503,309,540	2025-06-30
67	2025-09-18	199,254,378	-120,000	13.2544	1,503,309,540	2025-06-30
68	2025-09-17	199,374,378	-176,000	13.2624	1,503,309,540	2025-06-30
69	2025-09-16	199,550,378	-40,000	13.2741	1,503,309,540	2025-06-30
70	2025-09-15	199,590,378	-464,000	13.2767	1,503,309,540	2025-06-30
71	2025-09-12	200,054,378	-830,000	13.3076	1,503,309,540	2025-06-30
72	2025-09-11	200,884,378	-976,000	13.3628	1,503,309,540	2025-06-30
73	2025-09-10	201,860,378	0	13.4277	1,503,309,540	2025-06-30
74	2025-09-09	201,860,378	22,000	13.4277	1,503,309,540	2025-06-30
75	2025-09-08	201,838,378	0	13.4263	1,503,309,540	2025-06-30
76	2025-09-05	201,838,378	0	13.4263	1,503,309,540	2025-06-30
77	2025-09-04	201,838,378	94,000	13.4263	1,503,309,540	2025-06-30
78	2025-09-03	201,744,378	218,000	13.4200	1,503,309,540	2025-06-30
79	2025-09-02	201,526,378	-114,000	13.4055	1,503,309,540	2025-06-30
80	2025-09-01	201,640,378	26,000	13.4131	1,503,309,540	2025-06-30
81	2025-08-29	201,614,378	24,000	13.4114	1,503,309,540	2025-06-30
82	2025-08-28	201,590,378	60,000	13.4098	1,503,309,540	2025-06-30
83	2025-08-27	201,530,378	0	13.4058	1,503,309,540	2025-06-30
84	2025-08-26	201,530,378	0	13.4058	1,503,309,540	2025-06-30
85	2025-08-25	201,530,378	0	13.4058	1,503,309,540	2025-06-30
86	2025-08-22	201,530,378	-450,000	13.4058	1,503,309,540	2025-06-30
87	2025-08-21	201,980,378	0	13.4357	1,503,309,540	2025-06-30
88	2025-08-20	201,980,378	0	13.4357	1,503,309,540	2025-06-30
89	2025-08-19	201,980,378	0	13.4357	1,503,309,540	2025-06-30
90	2025-08-18	201,980,378	-30,000	13.4357	1,503,309,540	2025-06-30
91	2025-08-15	202,010,378	86,000	13.4377	1,503,309,540	2025-06-30
92	2025-08-14	201,924,378	-38,000	13.4320	1,503,309,540	2025-06-30
93	2025-08-13	201,962,378	272,000	13.4345	1,503,309,540	2025-06-30
94	2025-08-12	201,690,378	386,000	13.4164	1,503,309,540	2025-06-30
95	2025-08-11	201,304,378	790,000	13.3907	1,503,309,540	2025-06-30
96	2025-08-08	200,514,378	0	13.3382	1,503,309,540	2025-06-30
97	2025-08-07	200,514,378	28,000	13.3382	1,503,309,540	2025-06-30
98	2025-08-06	200,486,378	792,000	13.3363	1,503,309,540	2025-06-30
99	2025-08-05	199,694,378	-62,000	13.2837	1,503,309,540	2025-06-30
100	2025-08-04	199,756,378	0	13.2878	1,503,309,540	2025-06-30
101	2025-08-01	199,756,378	0	13.2878	1,503,309,540	2025-06-30
102	2025-07-31	199,756,378	0	13.2878	1,503,309,540	2025-06-30
103	2025-07-30	199,756,378	0	13.2878	1,503,309,540	2025-06-30
104	2025-07-29	199,756,378	-22,000	13.2878	1,503,309,540	2025-06-30
105	2025-07-28	199,778,378	984,000	13.2892	1,503,309,540	2025-06-30
106	2025-07-25	198,794,378	1,310,000	13.2238	1,503,309,540	2025-06-30
107	2025-07-24	197,484,378	518,000	13.1366	1,503,309,540	2025-06-30
108	2025-07-23	196,966,378	0	13.1022	1,503,309,540	2025-06-30
109	2025-07-22	196,966,378	500,000	13.1022	1,503,309,540	2025-06-30
110	2025-07-21	196,466,378	6,000	13.0689	1,503,309,540	2025-06-30
111	2025-07-18	196,460,378	0	13.0685	1,503,309,540	2025-06-30
112	2025-07-17	196,460,378	780,000	13.0685	1,503,309,540	2025-06-30
113	2025-07-16	195,680,378	0	13.0166	1,503,309,540	2025-06-30
114	2025-07-15	195,680,378	48,000	13.0166	1,503,309,540	2025-06-30
115	2025-07-14	195,632,378	0	13.0134	1,503,309,540	2025-06-30
116	2025-07-11	195,632,378	0	13.0134	1,503,309,540	2025-06-30
117	2025-07-10	195,632,378	0	13.0134	1,503,309,540	2025-06-30
118	2025-07-09	195,632,378	0	13.0134	1,503,309,540	2025-06-30
119	2025-07-08	195,632,378	0	13.0134	1,503,309,540	2025-06-30
120	2025-07-07	195,632,378	0	13.0134	1,503,309,540	2025-06-30
121	2025-07-04	195,632,378	-2,000	13.0134	1,503,309,540	2025-06-30
122	2025-07-03	195,634,378	40,000	13.0136	1,503,309,540	2025-06-30
123	2025-07-02	195,594,378	0	13.0109	1,503,309,540	2025-06-30
124	2025-06-30	195,594,378	0	13.0109	1,503,309,540	2025-06-30
125	2025-06-27	195,594,378	0	13.0109	1,503,309,540	2025-05-31
126	2025-06-26	195,594,378	0	13.0109	1,503,309,540	2025-05-31
127	2025-06-25	195,594,378	0	13.0109	1,503,309,540	2025-05-31
128	2025-06-24	195,594,378	0	13.0109	1,503,309,540	2025-05-31
129	2025-06-23	195,594,378	0	13.0109	1,503,309,540	2025-05-31
130	2025-06-20	195,594,378	0	13.0109	1,503,309,540	2025-05-31
131	2025-06-19	195,594,378	-1,500,000	13.0109	1,503,309,540	2025-05-31
132	2025-06-18	197,094,378	-478,000	13.1107	1,503,309,540	2025-05-31
133	2025-06-17	197,572,378	0	13.1425	1,503,309,540	2025-05-31
134	2025-06-16	197,572,378	0	13.1425	1,503,309,540	2025-05-31
135	2025-06-13	197,572,378	0	13.1425	1,503,309,540	2025-05-31
136	2025-06-12	197,572,378	-156,000	13.1425	1,503,309,540	2025-05-31
137	2025-06-11	197,728,378	0	13.1529	1,503,309,540	2025-05-31
138	2025-06-10	197,728,378	0	13.1529	1,503,309,540	2025-05-31
139	2025-06-09	197,728,378	0	13.1529	1,503,309,540	2025-05-31
140	2025-06-06	197,728,378	0	13.1529	1,503,309,540	2025-05-31
141	2025-06-05	197,728,378	-234,000	13.1529	1,503,309,540	2025-05-31
142	2025-06-04	197,962,378	0	13.1684	1,503,309,540	2025-05-31
143	2025-06-03	197,962,378	0	13.1684	1,503,309,540	2025-05-31
144	2025-06-02	197,962,378	0	13.1684	1,503,309,540	2025-05-31
145	2025-05-30	197,962,378	-2,000	13.1684	1,503,309,540	2025-04-30
146	2025-05-29	197,964,378	-2,000	13.1686	1,503,309,540	2025-04-30
147	2025-05-28	197,966,378	0	13.1687	1,503,309,540	2025-04-30
148	2025-05-27	197,966,378	0	13.1687	1,503,309,540	2025-04-30
149	2025-05-26	197,966,378	-20,000	13.1687	1,503,309,540	2025-04-30
150	2025-05-23	197,986,378	0	13.1700	1,503,309,540	2025-04-30
151	2025-05-22	197,986,378	0	13.1700	1,503,309,540	2025-04-30
152	2025-05-21	197,986,378	0	13.1700	1,503,309,540	2025-04-30
153	2025-05-20	197,986,378	0	13.1700	1,503,309,540	2025-04-30
154	2025-05-19	197,986,378	0	13.1700	1,503,309,540	2025-04-30
155	2025-05-16	197,986,378	2,000	13.1700	1,503,309,540	2025-04-30
156	2025-05-15	197,984,378	-44,000	13.1699	1,503,309,540	2025-04-30
157	2025-05-14	198,028,378	-2,000	13.1728	1,503,309,540	2025-04-30
158	2025-05-13	198,030,378	0	13.1730	1,503,309,540	2025-04-30
159	2025-05-12	198,030,378	0	13.1730	1,503,309,540	2025-04-30
160	2025-05-09	198,030,378	10,000	13.1730	1,503,309,540	2025-04-30
161	2025-05-08	198,020,378	0	13.1723	1,503,309,540	2025-04-30
162	2025-05-07	198,020,378	0	13.1723	1,503,309,540	2025-04-30
163	2025-05-06	198,020,378	0	13.1723	1,503,309,540	2025-04-30
164	2025-05-02	198,020,378	0	13.1723	1,503,309,540	2025-04-30
165	2025-04-30	198,020,378	4,000	13.1723	1,503,309,540	2025-04-30
166	2025-04-29	198,016,378	0	13.1720	1,503,309,540	2025-03-31
167	2025-04-28	198,016,378	-2,000	13.1720	1,503,309,540	2025-03-31
168	2025-04-25	198,018,378	-64,000	13.1722	1,503,309,540	2025-03-31
169	2025-04-24	198,082,378	56,000	13.1764	1,503,309,540	2025-03-31
170	2025-04-23	198,026,378	-2,000	13.1727	1,503,309,540	2025-03-31
171	2025-04-22	198,028,378	0	13.1728	1,503,309,540	2025-03-31
172	2025-04-17	198,028,378	-8,000	13.1728	1,503,309,540	2025-03-31
173	2025-04-16	198,036,378	0	13.1734	1,503,309,540	2025-03-31
174	2025-04-15	198,036,378	0	13.1734	1,503,309,540	2025-03-31
175	2025-04-14	198,036,378	0	13.1734	1,503,309,540	2025-03-31
176	2025-04-11	198,036,378	0	13.1734	1,503,309,540	2025-03-31
177	2025-04-10	198,036,378	0	13.1734	1,503,309,540	2025-03-31
178	2025-04-09	198,036,378	0	13.1734	1,503,309,540	2025-03-31
179	2025-04-08	198,036,378	0	13.1734	1,503,309,540	2025-03-31
180	2025-04-07	198,036,378	0	13.1734	1,503,309,540	2025-03-31
181	2025-04-03	198,036,378	0	13.1734	1,503,309,540	2025-03-31
182	2025-04-02	198,036,378	0	13.1734	1,503,309,540	2025-03-31
183	2025-04-01	198,036,378	0	13.1734	1,503,309,540	2025-03-31
184	2025-03-31	198,036,378	-30,000	13.1734	1,503,309,540	2025-03-31
185	2025-03-28	198,066,378	-44,000	13.1754	1,503,309,540	2025-02-28
186	2025-03-27	198,110,378	-62,000	13.1783	1,503,309,540	2025-02-28
187	2025-03-26	198,172,378	0	13.1824	1,503,309,540	2025-02-28
188	2025-03-25	198,172,378	0	13.1824	1,503,309,540	2025-02-28
189	2025-03-24	198,172,378	0	13.1824	1,503,309,540	2025-02-28
190	2025-03-21	198,172,378	0	13.1824	1,503,309,540	2025-02-28
191	2025-03-20	198,172,378	0	13.1824	1,503,309,540	2025-02-28
192	2025-03-19	198,172,378	0	13.1824	1,503,309,540	2025-02-28
193	2025-03-18	198,172,378	0	13.1824	1,503,309,540	2025-02-28
194	2025-03-17	198,172,378	-100,000	13.1824	1,503,309,540	2025-02-28
195	2025-03-14	198,272,378	0	13.1891	1,503,309,540	2025-02-28
196	2025-03-13	198,272,378	0	13.1891	1,503,309,540	2025-02-28
197	2025-03-12	198,272,378	0	13.1891	1,503,309,540	2025-02-28
198	2025-03-11	198,272,378	0	13.1891	1,503,309,540	2025-02-28
199	2025-03-10	198,272,378	0	13.1891	1,503,309,540	2025-02-28
200	2025-03-07	198,272,378	0	13.1891	1,503,309,540	2025-02-28
201	2025-03-06	198,272,378	122,000	13.1891	1,503,309,540	2025-02-28
202	2025-03-05	198,150,378	0	13.1809	1,503,309,540	2025-02-28
203	2025-03-04	198,150,378	0	13.1809	1,503,309,540	2025-02-28
204	2025-03-03	198,150,378	0	13.1809	1,503,309,540	2025-02-28
205	2025-02-28	198,150,378	0	13.1809	1,503,309,540	2025-02-28
206	2025-02-27	198,150,378	0	13.1809	1,503,309,540	2025-01-31
207	2025-02-26	198,150,378	200,000	13.1809	1,503,309,540	2025-01-31
208	2025-02-25	197,950,378	0	13.1676	1,503,309,540	2025-01-31
209	2025-02-24	197,950,378	-4,000	13.1676	1,503,309,540	2025-01-31
210	2025-02-21	197,954,378	0	13.1679	1,503,309,540	2025-01-31
211	2025-02-20	197,954,378	0	13.1679	1,503,309,540	2025-01-31
212	2025-02-19	197,954,378	18,000	13.1679	1,503,309,540	2025-01-31
213	2025-02-18	197,936,378	0	13.1667	1,503,309,540	2025-01-31
214	2025-02-17	197,936,378	0	13.1667	1,503,309,540	2025-01-31
215	2025-02-14	197,936,378	0	13.1667	1,503,309,540	2025-01-31
216	2025-02-13	197,936,378	0	13.1667	1,503,309,540	2025-01-31
217	2025-02-12	197,936,378	0	13.1667	1,503,309,540	2025-01-31
218	2025-02-11	197,936,378	0	13.1667	1,503,309,540	2025-01-31
219	2025-02-10	197,936,378	150,000	13.1667	1,503,309,540	2025-01-31
220	2025-02-07	197,786,378	-2,000	13.1567	1,503,309,540	2025-01-31
221	2025-02-06	197,788,378	0	13.1569	1,503,309,540	2025-01-31
222	2025-02-05	197,788,378	0	13.1569	1,503,309,540	2025-01-31
223	2025-02-04	197,788,378	0	13.1569	1,503,309,540	2025-01-31
224	2025-02-03	197,788,378	0	13.1569	1,503,309,540	2025-01-31
225	2025-01-28	197,788,378	0	13.1569	1,503,309,540	2024-12-31
226	2025-01-27	197,788,378	0	13.1569	1,503,309,540	2024-12-31
227	2025-01-24	197,788,378	0	13.1569	1,503,309,540	2024-12-31
228	2025-01-23	197,788,378	0	13.1569	1,503,309,540	2024-12-31
229	2025-01-22	197,788,378	0	13.1569	1,503,309,540	2024-12-31
230	2025-01-21	197,788,378	0	13.1569	1,503,309,540	2024-12-31
231	2025-01-20	197,788,378	0	13.1569	1,503,309,540	2024-12-31
232	2025-01-17	197,788,378	140,000	13.1569	1,503,309,540	2024-12-31
233	2025-01-16	197,648,378	0	13.1476	1,503,309,540	2024-12-31
234	2025-01-15	197,648,378	2,000	13.1476	1,503,309,540	2024-12-31
235	2025-01-14	197,646,378	-100,000	13.1474	1,503,309,540	2024-12-31
236	2025-01-13	197,746,378	0	13.1541	1,503,309,540	2024-12-31
237	2025-01-10	197,746,378	0	13.1541	1,503,309,540	2024-12-31
238	2025-01-09	197,746,378	0	13.1541	1,503,309,540	2024-12-31
239	2025-01-08	197,746,378	0	13.1541	1,503,309,540	2024-12-31
240	2025-01-07	197,746,378	0	13.1541	1,503,309,540	2024-12-31
241	2025-01-06	197,746,378	0	13.1541	1,503,309,540	2024-12-31
242	2025-01-03	197,746,378	110,000	13.1541	1,503,309,540	2024-12-31
243	2025-01-02	197,636,378	0	13.1468	1,503,309,540	2024-12-31
244	2024-12-31	197,636,378	0	13.1468	1,503,309,540	2024-12-31
245	2024-12-30	197,636,378	0	13.1468	1,503,309,540	2024-11-30
246	2024-12-27	197,636,378	0	13.1468	1,503,309,540	2024-11-30
247	2024-12-24	197,636,378	0	13.1468	1,503,309,540	2024-11-30
248	2024-12-23	197,636,378	0	13.1468	1,503,309,540	2024-11-30
249	2024-12-20	197,636,378	-58,000	13.1468	1,503,309,540	2024-11-30
250	2024-12-19	197,694,378	-2,000	13.1506	1,503,309,540	2024-11-30
251	2024-12-18	197,696,378	0	13.1507	1,503,309,540	2024-11-30
252	2024-12-17	197,696,378	0	13.1507	1,503,309,540	2024-11-30
253	2024-12-16	197,696,378	2,000	13.1507	1,503,309,540	2024-11-30
254	2024-12-13	197,694,378	-2,000	13.1506	1,503,309,540	2024-11-30
255	2024-12-12	197,696,378	-2,000	13.1507	1,503,309,540	2024-11-30
256	2024-12-11	197,698,378	0	13.1509	1,503,309,540	2024-11-30
257	2024-12-10	197,698,378	0	13.1509	1,503,309,540	2024-11-30
258	2024-12-09	197,698,378	0	13.1509	1,503,309,540	2024-11-30
259	2024-12-06	197,698,378	0	13.1509	1,503,309,540	2024-11-30
260	2024-12-05	197,698,378	0	13.1509	1,503,309,540	2024-11-30
261	2024-12-04	197,698,378	0	13.1509	1,503,309,540	2024-11-30
262	2024-12-03	197,698,378	0	13.1509	1,503,309,540	2024-11-30
263	2024-12-02	197,698,378	0	13.1509	1,503,309,540	2024-11-30
264	2024-11-29	197,698,378	4,000	13.1509	1,503,309,540	2024-10-31
265	2024-11-28	197,694,378	12,000	13.1506	1,503,309,540	2024-10-31
266	2024-11-27	197,682,378	0	13.1498	1,503,309,540	2024-10-31
267	2024-11-26	197,682,378	0	13.1498	1,503,309,540	2024-10-31
268	2024-11-25	197,682,378	98,000	13.1498	1,503,309,540	2024-10-31
269	2024-11-22	197,584,378	-306,000	13.1433	1,503,309,540	2024-10-31
270	2024-11-21	197,890,378	0	13.1636	1,503,309,540	2024-10-31
271	2024-11-20	197,890,378	2,000	13.1636	1,503,309,540	2024-10-31
272	2024-11-19	197,888,378	0	13.1635	1,503,309,540	2024-10-31
273	2024-11-18	197,888,378	0	13.1635	1,503,309,540	2024-10-31
274	2024-11-15	197,888,378	2,000	13.1635	1,503,309,540	2024-10-31
275	2024-11-14	197,886,378	-2,000	13.1634	1,503,309,540	2024-10-31
276	2024-11-13	197,888,378	0	13.1635	1,503,309,540	2024-10-31
277	2024-11-12	197,888,378	0	13.1635	1,503,309,540	2024-10-31
278	2024-11-11	197,888,378	0	13.1635	1,503,309,540	2024-10-31
279	2024-11-08	197,888,378	0	13.1635	1,503,309,540	2024-10-31
280	2024-11-07	197,888,378	0	13.1635	1,503,309,540	2024-10-31
281	2024-11-06	197,888,378	36,000	13.1635	1,503,309,540	2024-10-31
282	2024-11-05	197,852,378	-2,000	13.1611	1,503,309,540	2024-10-31
283	2024-11-04	197,854,378	0	13.1613	1,503,309,540	2024-10-31
284	2024-11-01	197,854,378	0	13.1613	1,503,309,540	2024-10-31
285	2024-10-31	197,854,378	0	13.1613	1,503,309,540	2024-10-31
286	2024-10-30	197,854,378	0	13.1613	1,503,309,540	2024-09-30
287	2024-10-29	197,854,378	-2,000	13.1613	1,503,309,540	2024-09-30
288	2024-10-28	197,856,378	-3,000	13.1614	1,503,309,540	2024-09-30
289	2024-10-25	197,859,378	0	13.1616	1,503,309,540	2024-09-30
290	2024-10-24	197,859,378	-18,000	13.1616	1,503,309,540	2024-09-30
291	2024-10-23	197,877,378	-12,000	13.1628	1,503,309,540	2024-09-30
292	2024-10-22	197,889,378	-32,000	13.1636	1,503,309,540	2024-09-30
293	2024-10-21	197,921,378	0	13.1657	1,503,309,540	2024-09-30
294	2024-10-18	197,921,378	2,000	13.1657	1,503,309,540	2024-09-30
295	2024-10-17	197,919,378	0	13.1656	1,503,309,540	2024-09-30
296	2024-10-16	197,919,378	-110,000	13.1656	1,503,309,540	2024-09-30
297	2024-10-15	198,029,378	0	13.1729	1,503,309,540	2024-09-30
298	2024-10-14	198,029,378	0	13.1729	1,503,309,540	2024-09-30
299	2024-10-10	198,029,378	0	13.1729	1,503,309,540	2024-09-30
300	2024-10-09	198,029,378	78,000	13.1729	1,503,309,540	2024-09-30
301	2024-10-08	197,951,378	-12,000	13.1677	1,503,309,540	2024-09-30
302	2024-10-07	197,963,378	-4,000	13.1685	1,503,309,540	2024-09-30
303	2024-10-04	197,967,378	-692,000	13.1688	1,503,309,540	2024-09-30
304	2024-10-03	198,659,378	0	13.2148	1,503,309,540	2024-09-30
305	2024-10-02	198,659,378	0	13.2148	1,503,309,540	2024-09-30
306	2024-09-30	198,659,378	-344,000	13.2148	1,503,309,540	2024-09-30
307	2024-09-27	199,003,378	0	13.2377	1,503,309,540	2024-08-31
308	2024-09-26	199,003,378	0	13.2377	1,503,309,540	2024-08-31
309	2024-09-25	199,003,378	0	13.2377	1,503,309,540	2024-08-31
310	2024-09-24	199,003,378	0	13.2377	1,503,309,540	2024-08-31
311	2024-09-23	199,003,378	0	13.2377	1,503,309,540	2024-08-31
312	2024-09-20	199,003,378	0	13.2377	1,503,309,540	2024-08-31
313	2024-09-19	199,003,378	0	13.2377	1,503,309,540	2024-08-31
314	2024-09-17	199,003,378	0	13.2377	1,503,309,540	2024-08-31
315	2024-09-16	199,003,378	2,000	13.2377	1,503,309,540	2024-08-31
316	2024-09-13	199,001,378	0	13.2376	1,503,309,540	2024-08-31
317	2024-09-12	199,001,378	2,000	13.2376	1,503,309,540	2024-08-31
318	2024-09-11	198,999,378	0	13.2374	1,503,309,540	2024-08-31
319	2024-09-10	198,999,378	0	13.2374	1,503,309,540	2024-08-31
320	2024-09-09	198,999,378	6,000	13.2374	1,503,309,540	2024-08-31
321	2024-09-05	198,993,378	0	13.2370	1,503,309,540	2024-08-31
322	2024-09-04	198,993,378	0	13.2370	1,503,309,540	2024-08-31
323	2024-09-03	198,993,378	16,000	13.2370	1,503,309,540	2024-08-31
324	2024-09-02	198,977,378	-94,000	13.2360	1,503,309,540	2024-08-31
325	2024-08-30	199,071,378	0	13.2422	1,503,309,540	2024-07-31
326	2024-08-29	199,071,378	0	13.2422	1,503,309,540	2024-07-31
327	2024-08-28	199,071,378	-50,000	13.2422	1,503,309,540	2024-07-31
328	2024-08-27	199,121,378	0	13.2455	1,503,309,540	2024-07-31
329	2024-08-26	199,121,378	0	13.2455	1,503,309,540	2024-07-31
330	2024-08-23	199,121,378	6,000	13.2455	1,503,309,540	2024-07-31
331	2024-08-22	199,115,378	2,000	13.2451	1,503,309,540	2024-07-31
332	2024-08-21	199,113,378	4,000	13.2450	1,503,309,540	2024-07-31
333	2024-08-20	199,109,378	100,000	13.2447	1,503,309,540	2024-07-31
334	2024-08-19	199,009,378	0	13.2381	1,503,309,540	2024-07-31
335	2024-08-16	199,009,378	0	13.2381	1,503,309,540	2024-07-31
336	2024-08-15	199,009,378	0	13.2381	1,503,309,540	2024-07-31
337	2024-08-14	199,009,378	0	13.2381	1,503,309,540	2024-07-31
338	2024-08-13	199,009,378	0	13.2381	1,503,309,540	2024-07-31
339	2024-08-12	199,009,378	998,000	13.2381	1,503,309,540	2024-07-31
340	2024-08-09	198,011,378	-2,000	13.1717	1,503,309,540	2024-07-31
341	2024-08-08	198,013,378	4,000	13.1718	1,503,309,540	2024-07-31
342	2024-08-07	198,009,378	-2,000	13.1716	1,503,309,540	2024-07-31
343	2024-08-06	198,011,378	0	13.1717	1,503,309,540	2024-07-31
344	2024-08-05	198,011,378	0	13.1717	1,503,309,540	2024-07-31
345	2024-08-02	198,011,378	100,000	13.1717	1,503,309,540	2024-07-31
346	2024-08-01	197,911,378	0	13.1650	1,503,309,540	2024-07-31
347	2024-07-31	197,911,378	0	13.1650	1,503,309,540	2024-07-31
348	2024-07-30	197,911,378	0	13.1650	1,503,309,540	2024-06-30
349	2024-07-29	197,911,378	0	13.1650	1,503,309,540	2024-06-30
350	2024-07-26	197,911,378	0	13.1650	1,503,309,540	2024-06-30
351	2024-07-25	197,911,378	0	13.1650	1,503,309,540	2024-06-30
352	2024-07-24	197,911,378	0	13.1650	1,503,309,540	2024-06-30
353	2024-07-23	197,911,378	2,000	13.1650	1,503,309,540	2024-06-30
354	2024-07-22	197,909,378	86,000	13.1649	1,503,309,540	2024-06-30
355	2024-07-19	197,823,378	-2,000	13.1592	1,503,309,540	2024-06-30
356	2024-07-18	197,825,378	0	13.1593	1,503,309,540	2024-06-30
357	2024-07-17	197,825,378	0	13.1593	1,503,309,540	2024-06-30
358	2024-07-16	197,825,378	0	13.1593	1,503,309,540	2024-06-30
359	2024-07-15	197,825,378	0	13.1593	1,503,309,540	2024-06-30
360	2024-07-12	197,825,378	0	13.1593	1,503,309,540	2024-06-30
361	2024-07-11	197,825,378	0	13.1593	1,503,309,540	2024-06-30
362	2024-07-10	197,825,378	0	13.1593	1,503,309,540	2024-06-30
363	2024-07-09	197,825,378	0	13.1593	1,503,309,540	2024-06-30
364	2024-07-08	197,825,378	0	13.1593	1,503,309,540	2024-06-30
365	2024-07-05	197,825,378	0	13.1593	1,503,309,540	2024-06-30
366	2024-07-04	197,825,378	0	13.1593	1,503,309,540	2024-06-30
367	2024-07-03	197,825,378	0	13.1593	1,503,309,540	2024-06-30
368	2024-07-02	197,825,378	0	13.1593	1,503,309,540	2024-06-30
369	2024-06-28	197,825,378	0	13.1593	1,503,309,540	2024-06-05
370	2024-06-27	197,825,378	2,000	13.1593	1,503,309,540	2024-06-05
371	2024-06-26	197,823,378	-20,000	13.1592	1,503,309,540	2024-06-05
372	2024-06-25	197,843,378	2,000	13.1605	1,503,309,540	2024-06-05
373	2024-06-24	197,841,378	0	13.1604	1,503,309,540	2024-06-05
374	2024-06-21	197,841,378	0	13.1604	1,503,309,540	2024-06-05
375	2024-06-20	197,841,378	0	13.1604	1,503,309,540	2024-06-05
376	2024-06-19	197,841,378	4,000	13.1604	1,503,309,540	2024-06-05
377	2024-06-18	197,837,378	30,000	13.1601	1,503,309,540	2024-06-05
378	2024-06-17	197,807,378	4,000	13.1581	1,503,309,540	2024-06-05
379	2024-06-14	197,803,378	0	13.1579	1,503,309,540	2024-06-05
380	2024-06-13	197,803,378	0	13.1579	1,503,309,540	2024-06-05
381	2024-06-12	197,803,378	0	13.1579	1,503,309,540	2024-06-05
382	2024-06-11	197,803,378	0	13.1579	1,503,309,540	2024-06-05
383	2024-06-07	197,803,378	0	13.1579	1,503,309,540	2024-06-05
384	2024-06-06	197,803,378	0	13.1579	1,503,309,540	2024-06-05
385	2024-06-05	197,803,378	-4,000	13.1579	1,503,309,540	2024-06-05
386	2024-06-04	197,807,378	4,000	13.1559	1,503,569,540	2024-05-31
387	2024-06-03	197,803,378	1,696,000	13.1556	1,503,569,540	2024-05-31
388	2024-05-31	196,107,378	0	13.0428	1,503,569,540	2024-05-31
389	2024-05-30	196,107,378	0	13.0428	1,503,569,540	2024-04-30
390	2024-05-29	196,107,378	0	13.0428	1,503,569,540	2024-04-30
391	2024-05-28	196,107,378	4,000	13.0428	1,503,569,540	2024-04-30
392	2024-05-27	196,103,378	0	13.0425	1,503,569,540	2024-04-30
393	2024-05-24	196,103,378	-10,000	13.0425	1,503,569,540	2024-04-30
394	2024-05-23	196,113,378	408,000	13.0432	1,503,569,540	2024-04-30
395	2024-05-22	195,705,378	402,000	13.0161	1,503,569,540	2024-04-30
396	2024-05-21	195,303,378	144,000	12.9893	1,503,569,540	2024-04-30
397	2024-05-20	195,159,378	-2,000	12.9797	1,503,569,540	2024-04-30
398	2024-05-17	195,161,378	0	12.9799	1,503,569,540	2024-04-30
399	2024-05-16	195,161,378	0	12.9799	1,503,569,540	2024-04-30
400	2024-05-14	195,161,378	0	12.9799	1,503,569,540	2024-04-30
401	2024-05-13	195,161,378	68,000	12.9799	1,503,569,540	2024-04-30
402	2024-05-10	195,093,378	0	12.9753	1,503,569,540	2024-04-30
403	2024-05-09	195,093,378	0	12.9753	1,503,569,540	2024-04-30
404	2024-05-08	195,093,378	0	12.9753	1,503,569,540	2024-04-30
405	2024-05-07	195,093,378	0	12.9753	1,503,569,540	2024-04-30
406	2024-05-06	195,093,378	-8,000	12.9753	1,503,569,540	2024-04-30
407	2024-05-03	195,101,378	0	12.9759	1,503,569,540	2024-04-30
408	2024-05-02	195,101,378	0	12.9759	1,503,569,540	2024-04-30
409	2024-04-30	195,101,378	0	12.9759	1,503,569,540	2024-04-30
410	2024-04-29	195,101,378	0	12.9759	1,503,569,540	2024-03-31
411	2024-04-26	195,101,378	-20,000	12.9759	1,503,569,540	2024-03-31
412	2024-04-25	195,121,378	2,000	12.9772	1,503,569,540	2024-03-31
413	2024-04-24	195,119,378	4,000	12.9771	1,503,569,540	2024-03-31
414	2024-04-23	195,115,378	0	12.9768	1,503,569,540	2024-03-31
415	2024-04-22	195,115,378	0	12.9768	1,503,569,540	2024-03-31
416	2024-04-19	195,115,378	0	12.9768	1,503,569,540	2024-03-31
417	2024-04-18	195,115,378	4,000	12.9768	1,503,569,540	2024-03-31
418	2024-04-17	195,111,378	-68,000	12.9765	1,503,569,540	2024-03-31
419	2024-04-16	195,179,378	96,000	12.9811	1,503,569,540	2024-03-31
420	2024-04-15	195,083,378	298,000	12.9747	1,503,569,540	2024-03-31
421	2024-04-12	194,785,378	0	12.9549	1,503,569,540	2024-03-31
422	2024-04-11	194,785,378	8,000	12.9549	1,503,569,540	2024-03-31
423	2024-04-10	194,777,378	0	12.9543	1,503,569,540	2024-03-31
424	2024-04-09	194,777,378	0	12.9543	1,503,569,540	2024-03-31
425	2024-04-08	194,777,378	0	12.9543	1,503,569,540	2024-03-31
426	2024-04-05	194,777,378	0	12.9543	1,503,569,540	2024-03-31
427	2024-04-03	194,777,378	0	12.9543	1,503,569,540	2024-03-31
428	2024-04-02	194,777,378	4,000	12.9543	1,503,569,540	2024-03-31
429	2024-03-28	194,773,378	0	12.9541	1,503,569,540	2024-02-29
430	2024-03-27	194,773,378	0	12.9541	1,503,569,540	2024-02-29
431	2024-03-26	194,773,378	-22,000	12.9541	1,503,569,540	2024-02-29
432	2024-03-25	194,795,378	0	12.9555	1,503,569,540	2024-02-29
433	2024-03-22	194,795,378	0	12.9555	1,503,569,540	2024-02-29
434	2024-03-21	194,795,378	0	12.9555	1,503,569,540	2024-02-29
435	2024-03-20	194,795,378	30,000	12.9555	1,503,569,540	2024-02-29
436	2024-03-19	194,765,378	0	12.9535	1,503,569,540	2024-02-29
437	2024-03-18	194,765,378	0	12.9535	1,503,569,540	2024-02-29
438	2024-03-15	194,765,378	0	12.9535	1,503,569,540	2024-02-29
439	2024-03-14	194,765,378	46,000	12.9535	1,503,569,540	2024-02-29
440	2024-03-13	194,719,378	48,000	12.9505	1,503,569,540	2024-02-29
441	2024-03-12	194,671,378	58,000	12.9473	1,503,569,540	2024-02-29
442	2024-03-11	194,613,378	-12,000	12.9434	1,503,569,540	2024-02-29
443	2024-03-08	194,625,378	-164,000	12.9442	1,503,569,540	2024-02-29
444	2024-03-07	194,789,378	0	12.9551	1,503,569,540	2024-02-29
445	2024-03-06	194,789,378	0	12.9551	1,503,569,540	2024-02-29
446	2024-03-05	194,789,378	62,000	12.9551	1,503,569,540	2024-02-29
447	2024-03-04	194,727,378	0	12.9510	1,503,569,540	2024-02-29
448	2024-03-01	194,727,378	272,000	12.9510	1,503,569,540	2024-02-29
449	2024-02-29	194,455,378	-42,000	12.9329	1,503,569,540	2024-02-29
450	2024-02-28	194,497,378	1,084,000	12.9357	1,503,569,540	2024-01-31
451	2024-02-27	193,413,378	3,450,000	12.8636	1,503,569,540	2024-01-31
452	2024-02-26	189,963,378	110,000	12.6342	1,503,569,540	2024-01-31
453	2024-02-23	189,853,378	0	12.6268	1,503,569,540	2024-01-31
454	2024-02-22	189,853,378	0	12.6268	1,503,569,540	2024-01-31
455	2024-02-21	189,853,378	0	12.6268	1,503,569,540	2024-01-31
456	2024-02-20	189,853,378	0	12.6268	1,503,569,540	2024-01-31
457	2024-02-19	189,853,378	0	12.6268	1,503,569,540	2024-01-31
458	2024-02-16	189,853,378	-38,000	12.6268	1,503,569,540	2024-01-31
459	2024-02-15	189,891,378	0	12.6294	1,503,569,540	2024-01-31
460	2024-02-14	189,891,378	0	12.6294	1,503,569,540	2024-01-31
461	2024-02-09	189,891,378	0	12.6294	1,503,569,540	2024-01-31
462	2024-02-08	189,891,378	0	12.6294	1,503,569,540	2024-01-31
463	2024-02-07	189,891,378	0	12.6294	1,503,569,540	2024-01-31
464	2024-02-06	189,891,378	0	12.6294	1,503,569,540	2024-01-31
465	2024-02-05	189,891,378	0	12.6294	1,503,569,540	2024-01-31
466	2024-02-02	189,891,378	0	12.6294	1,503,569,540	2024-01-31
467	2024-02-01	189,891,378	0	12.6294	1,503,569,540	2024-01-31
468	2024-01-31	189,891,378	0	12.6294	1,503,569,540	2024-01-31
469	2024-01-30	189,891,378	-2,000	12.6294	1,503,569,540	2023-12-31
470	2024-01-29	189,893,378	0	12.6295	1,503,569,540	2023-12-31
471	2024-01-26	189,893,378	0	12.6295	1,503,569,540	2023-12-31
472	2024-01-25	189,893,378	0	12.6295	1,503,569,540	2023-12-31
473	2024-01-24	189,893,378	0	12.6295	1,503,569,540	2023-12-31
474	2024-01-23	189,893,378	0	12.6295	1,503,569,540	2023-12-31
475	2024-01-22	189,893,378	0	12.6295	1,503,569,540	2023-12-31
476	2024-01-19	189,893,378	0	12.6295	1,503,569,540	2023-12-31
477	2024-01-18	189,893,378	0	12.6295	1,503,569,540	2023-12-31
478	2024-01-17	189,893,378	0	12.6295	1,503,569,540	2023-12-31
479	2024-01-16	189,893,378	0	12.6295	1,503,569,540	2023-12-31
480	2024-01-15	189,893,378	0	12.6295	1,503,569,540	2023-12-31
481	2024-01-12	189,893,378	0	12.6295	1,503,569,540	2023-12-31
482	2024-01-11	189,893,378	2,000	12.6295	1,503,569,540	2023-12-31
483	2024-01-10	189,891,378	0	12.6294	1,503,569,540	2023-12-31
484	2024-01-09	189,891,378	6,000	12.6294	1,503,569,540	2023-12-31
485	2024-01-08	189,885,378	-2,000	12.6290	1,503,569,540	2023-12-31
486	2024-01-05	189,887,378	0	12.6291	1,503,569,540	2023-12-31
487	2024-01-04	189,887,378	4,000	12.6291	1,503,569,540	2023-12-31
488	2024-01-03	189,883,378	-48,000	12.6288	1,503,569,540	2023-12-31
489	2024-01-02	189,931,378	-140,000	12.6320	1,503,569,540	2023-12-31
490	2023-12-29	190,071,378	-2,000	12.6413	1,503,569,540	2023-12-29
491	2023-12-28	190,073,378	-2,000	12.6394	1,503,819,540	2023-11-30
492	2023-12-27	190,075,378	1,328,000	12.6395	1,503,819,540	2023-11-30
493	2023-12-22	188,747,378	-2,000	12.5512	1,503,819,540	2023-11-30
494	2023-12-21	188,749,378	0	12.5513	1,503,819,540	2023-11-30
495	2023-12-20	188,749,378	0	12.5513	1,503,819,540	2023-11-30
496	2023-12-19	188,749,378	-48,000	12.5513	1,503,819,540	2023-11-30
497	2023-12-18	188,797,378	0	12.5545	1,503,819,540	2023-11-30
498	2023-12-15	188,797,378	2,000	12.5545	1,503,819,540	2023-11-30
499	2023-12-14	188,795,378	0	12.5544	1,503,819,540	2023-11-30
500	2023-12-13	188,795,378	0	12.5544	1,503,819,540	2023-11-30
501	2023-12-12	188,795,378	0	12.5544	1,503,819,540	2023-11-30
502	2023-12-11	188,795,378	0	12.5544	1,503,819,540	2023-11-30
503	2023-12-08	188,795,378	0	12.5544	1,503,819,540	2023-11-30
504	2023-12-07	188,795,378	0	12.5544	1,503,819,540	2023-11-30
505	2023-12-06	188,795,378	0	12.5544	1,503,819,540	2023-11-30
506	2023-12-05	188,795,378	0	12.5544	1,503,819,540	2023-11-30
507	2023-12-04	188,795,378	4,000	12.5544	1,503,819,540	2023-11-30
508	2023-12-01	188,791,378	0	12.5541	1,503,819,540	2023-11-30
509	2023-11-30	188,791,378	0	12.5541	1,503,819,540	2023-11-30
510	2023-11-29	188,791,378	2,000	12.5541	1,503,819,540	2023-10-31
511	2023-11-28	188,789,378	0	12.5540	1,503,819,540	2023-10-31
512	2023-11-27	188,789,378	-2,000	12.5540	1,503,819,540	2023-10-31
513	2023-11-24	188,791,378	4,000	12.5541	1,503,819,540	2023-10-31
514	2023-11-23	188,787,378	4,000	12.5539	1,503,819,540	2023-10-31
515	2023-11-22	188,783,378	0	12.5536	1,503,819,540	2023-10-31
516	2023-11-21	188,783,378	0	12.5536	1,503,819,540	2023-10-31
517	2023-11-20	188,783,378	-34,000	12.5536	1,503,819,540	2023-10-31
518	2023-11-17	188,817,378	-2,000	12.5559	1,503,819,540	2023-10-31
519	2023-11-16	188,819,378	0	12.5560	1,503,819,540	2023-10-31
520	2023-11-15	188,819,378	-78,000	12.5560	1,503,819,540	2023-10-31
521	2023-11-14	188,897,378	-100,000	12.5612	1,503,819,540	2023-10-31
522	2023-11-13	188,997,378	-80,000	12.5678	1,503,819,540	2023-10-31
523	2023-11-10	189,077,378	-32,000	12.5731	1,503,819,540	2023-10-31
524	2023-11-09	189,109,378	0	12.5753	1,503,819,540	2023-10-31
525	2023-11-08	189,109,378	-2,000	12.5753	1,503,819,540	2023-10-31
526	2023-11-07	189,111,378	0	12.5754	1,503,819,540	2023-10-31
527	2023-11-06	189,111,378	0	12.5754	1,503,819,540	2023-10-31
528	2023-11-03	189,111,378	0	12.5754	1,503,819,540	2023-10-31
529	2023-11-02	189,111,378	0	12.5754	1,503,819,540	2023-10-31
530	2023-11-01	189,111,378	0	12.5754	1,503,819,540	2023-10-31
531	2023-10-31	189,111,378	0	12.5754	1,503,819,540	2023-10-31
532	2023-10-30	189,111,378	0	12.5754	1,503,819,540	2023-09-30
533	2023-10-27	189,111,378	0	12.5754	1,503,819,540	2023-09-30
534	2023-10-26	189,111,378	0	12.5754	1,503,819,540	2023-09-30
535	2023-10-25	189,111,378	0	12.5754	1,503,819,540	2023-09-30
536	2023-10-24	189,111,378	0	12.5754	1,503,819,540	2023-09-30
537	2023-10-20	189,111,378	0	12.5754	1,503,819,540	2023-09-30
538	2023-10-19	189,111,378	0	12.5754	1,503,819,540	2023-09-30
539	2023-10-18	189,111,378	0	12.5754	1,503,819,540	2023-09-30
540	2023-10-17	189,111,378	0	12.5754	1,503,819,540	2023-09-30
541	2023-10-16	189,111,378	0	12.5754	1,503,819,540	2023-09-30
542	2023-10-13	189,111,378	0	12.5754	1,503,819,540	2023-09-30
543	2023-10-12	189,111,378	0	12.5754	1,503,819,540	2023-09-30
544	2023-10-11	189,111,378	0	12.5754	1,503,819,540	2023-09-30
545	2023-10-10	189,111,378	0	12.5754	1,503,819,540	2023-09-30
546	2023-10-09	189,111,378	0	12.5754	1,503,819,540	2023-09-30
547	2023-10-06	189,111,378	0	12.5754	1,503,819,540	2023-09-30
548	2023-10-05	189,111,378	40,000	12.5754	1,503,819,540	2023-09-30
549	2023-10-04	189,071,378	0	12.5727	1,503,819,540	2023-09-30
550	2023-10-03	189,071,378	0	12.5727	1,503,819,540	2023-09-30
551	2023-09-29	189,071,378	16,000	12.5727	1,503,819,540	2023-08-31
552	2023-09-28	189,055,378	0	12.5717	1,503,819,540	2023-08-31
553	2023-09-27	189,055,378	0	12.5717	1,503,819,540	2023-08-31
554	2023-09-26	189,055,378	0	12.5717	1,503,819,540	2023-08-31
555	2023-09-25	189,055,378	0	12.5717	1,503,819,540	2023-08-31
556	2023-09-22	189,055,378	0	12.5717	1,503,819,540	2023-08-31
557	2023-09-21	189,055,378	0	12.5717	1,503,819,540	2023-08-31
558	2023-09-20	189,055,378	2,000	12.5717	1,503,819,540	2023-08-31
559	2023-09-19	189,053,378	0	12.5715	1,503,819,540	2023-08-31
560	2023-09-18	189,053,378	0	12.5715	1,503,819,540	2023-08-31
561	2023-09-15	189,053,378	0	12.5715	1,503,819,540	2023-08-31
562	2023-09-14	189,053,378	0	12.5715	1,503,819,540	2023-08-31
563	2023-09-13	189,053,378	0	12.5715	1,503,819,540	2023-08-31
564	2023-09-12	189,053,378	0	12.5715	1,503,819,540	2023-08-31
565	2023-09-11	189,053,378	2,000	12.5715	1,503,819,540	2023-08-31
566	2023-09-07	189,051,378	12,000	12.5714	1,503,819,540	2023-08-31
567	2023-09-06	189,039,378	0	12.5706	1,503,819,540	2023-08-31
568	2023-09-05	189,039,378	0	12.5706	1,503,819,540	2023-08-31
569	2023-09-04	189,039,378	0	12.5706	1,503,819,540	2023-08-31
570	2023-08-31	189,039,378	-962,000	12.5706	1,503,819,540	2023-08-31
571	2023-08-30	190,001,378	4,000	12.6346	1,503,819,540	2023-08-11
572	2023-08-29	189,997,378	10,000	12.6343	1,503,819,540	2023-08-11
573	2023-08-28	189,987,378	0	12.6337	1,503,819,540	2023-08-11
574	2023-08-25	189,987,378	0	12.6337	1,503,819,540	2023-08-11
575	2023-08-24	189,987,378	0	12.6337	1,503,819,540	2023-08-11
576	2023-08-23	189,987,378	0	12.6337	1,503,819,540	2023-08-11
577	2023-08-22	189,987,378	0	12.6337	1,503,819,540	2023-08-11
578	2023-08-21	189,987,378	0	12.6337	1,503,819,540	2023-08-11
579	2023-08-18	189,987,378	6,000	12.6337	1,503,819,540	2023-08-11
580	2023-08-17	189,981,378	0	12.6333	1,503,819,540	2023-08-11
581	2023-08-16	189,981,378	4,000	12.6333	1,503,819,540	2023-08-11
582	2023-08-15	189,977,378	-200,000	12.6330	1,503,819,540	2023-08-11
583	2023-08-14	190,177,378	0	12.6463	1,503,819,540	2023-08-11
584	2023-08-11	190,177,378	0	12.6463	1,503,819,540	2023-08-11
585	2023-08-10	190,177,378	0	12.6463	1,503,819,540	2023-07-31
586	2023-08-09	190,177,378	0	12.6463	1,503,819,540	2023-07-31
587	2023-08-08	190,177,378	0	12.6463	1,503,819,540	2023-07-31
588	2023-08-07	190,177,378	-2,000	12.6463	1,503,819,540	2023-07-31
589	2023-08-04	190,179,378	0	12.6464	1,503,819,540	2023-07-31
590	2023-08-03	190,179,378	0	12.6464	1,503,819,540	2023-07-31
591	2023-08-02	190,179,378	0	12.6464	1,503,819,540	2023-07-31
592	2023-08-01	190,179,378	0	12.6464	1,503,819,540	2023-07-31
593	2023-07-31	190,179,378	-2,000	12.6464	1,503,819,540	2023-07-31
594	2023-07-28	190,181,378	-100,000	12.6466	1,503,819,540	2023-07-24
595	2023-07-27	190,281,378	-10,000	12.6532	1,503,819,540	2023-07-24
596	2023-07-26	190,291,378	-2,000	12.6539	1,503,819,540	2023-07-24
597	2023-07-25	190,293,378	18,000	12.6540	1,503,819,540	2023-07-24
598	2023-07-24	190,275,378	-80,000	12.6528	1,503,819,540	2023-07-24
599	2023-07-21	190,355,378	0	12.6552	1,504,161,540	2023-06-30
600	2023-07-20	190,355,378	0	12.6552	1,504,161,540	2023-06-30
601	2023-07-19	190,355,378	0	12.6552	1,504,161,540	2023-06-30
602	2023-07-18	190,355,378	0	12.6552	1,504,161,540	2023-06-30
603	2023-07-14	190,355,378	-2,000	12.6552	1,504,161,540	2023-06-30
604	2023-07-13	190,357,378	-22,000	12.6554	1,504,161,540	2023-06-30
605	2023-07-12	190,379,378	0	12.6568	1,504,161,540	2023-06-30
606	2023-07-11	190,379,378	8,000	12.6568	1,504,161,540	2023-06-30
607	2023-07-10	190,371,378	0	12.6563	1,504,161,540	2023-06-30
608	2023-07-07	190,371,378	0	12.6563	1,504,161,540	2023-06-30
609	2023-07-06	190,371,378	0	12.6563	1,504,161,540	2023-06-30
610	2023-07-05	190,371,378	-22,000	12.6563	1,504,161,540	2023-06-30
611	2023-07-04	190,393,378	44,000	12.6578	1,504,161,540	2023-06-30
612	2023-07-03	190,349,378	8,000	12.6548	1,504,161,540	2023-06-30
613	2023-06-30	190,341,378	0	12.6543	1,504,161,540	2023-06-30
614	2023-06-29	190,341,378	0	12.6543	1,504,161,540	2023-06-19
615	2023-06-28	190,341,378	-28,000	12.6543	1,504,161,540	2023-06-19
616	2023-06-27	190,369,378	6,000	12.6562	1,504,161,540	2023-06-19
617	2023-06-26	190,363,378	0	12.6558	1,504,161,540	2023-06-19
618	2023-06-23	190,363,378	0	12.6558	1,504,161,540	2023-06-19
619	2023-06-21	190,363,378	4,000	12.6558	1,504,161,540	2023-06-19
620	2023-06-20	190,359,378	-430,000	12.6555	1,504,161,540	2023-06-19
621	2023-06-19	190,789,378	-114,000	12.6841	1,504,161,540	2023-06-19
622	2023-06-16	190,903,378	92,000	12.6917	1,504,161,540	2023-05-31
623	2023-06-15	190,811,378	0	12.6856	1,504,161,540	2023-05-31
624	2023-06-14	190,811,378	8,000	12.6856	1,504,161,540	2023-05-31
625	2023-06-13	190,803,378	0	12.6850	1,504,161,540	2023-05-31
626	2023-06-12	190,803,378	4,000	12.6850	1,504,161,540	2023-05-31
627	2023-06-09	190,799,378	-2,000	12.6848	1,504,161,540	2023-05-31
628	2023-06-08	190,801,378	0	12.6849	1,504,161,540	2023-05-31
629	2023-06-07	190,801,378	2,000	12.6849	1,504,161,540	2023-05-31
630	2023-06-06	190,799,378	-2,000	12.6848	1,504,161,540	2023-05-31
631	2023-06-05	190,801,378	0	12.6849	1,504,161,540	2023-05-31
632	2023-06-02	190,801,378	4,000	12.6849	1,504,161,540	2023-05-31
633	2023-06-01	190,797,378	0	12.6846	1,504,161,540	2023-05-31
634	2023-05-31	190,797,378	6,000	12.6846	1,504,161,540	2023-05-31
635	2023-05-30	190,791,378	990,000	12.6842	1,504,161,540	2023-04-30
636	2023-05-29	189,801,378	4,000	12.6184	1,504,161,540	2023-04-30
637	2023-05-25	189,797,378	50,000	12.6182	1,504,161,540	2023-04-30
638	2023-05-24	189,747,378	0	12.6148	1,504,161,540	2023-04-30
639	2023-05-23	189,747,378	0	12.6148	1,504,161,540	2023-04-30
640	2023-05-22	189,747,378	-88,000	12.6148	1,504,161,540	2023-04-30
641	2023-05-19	189,835,378	2,000	12.6207	1,504,161,540	2023-04-30
642	2023-05-18	189,833,378	0	12.6205	1,504,161,540	2023-04-30
643	2023-05-17	189,833,378	-64,000	12.6205	1,504,161,540	2023-04-30
644	2023-05-16	189,897,378	-2,000	12.6248	1,504,161,540	2023-04-30
645	2023-05-15	189,899,378	-2,000	12.6249	1,504,161,540	2023-04-30
646	2023-05-12	189,901,378	0	12.6251	1,504,161,540	2023-04-30
647	2023-05-11	189,901,378	0	12.6251	1,504,161,540	2023-04-30
648	2023-05-10	189,901,378	0	12.6251	1,504,161,540	2023-04-30
649	2023-05-09	189,901,378	178,000	12.6251	1,504,161,540	2023-04-30
650	2023-05-08	189,723,378	0	12.6132	1,504,161,540	2023-04-30
651	2023-05-05	189,723,378	0	12.6132	1,504,161,540	2023-04-30
652	2023-05-04	189,723,378	-88,000	12.6132	1,504,161,540	2023-04-30
653	2023-05-03	189,811,378	90,000	12.6191	1,504,161,540	2023-04-30
654	2023-05-02	189,721,378	1,000	12.6131	1,504,161,540	2023-04-30
655	2023-04-28	189,720,378	0	12.6130	1,504,161,540	2023-03-31
656	2023-04-27	189,720,378	2,000	12.6130	1,504,161,540	2023-03-31
657	2023-04-26	189,718,378	-244,000	12.6129	1,504,161,540	2023-03-31
658	2023-04-25	189,962,378	0	12.6291	1,504,161,540	2023-03-31
659	2023-04-24	189,962,378	-2,000	12.6291	1,504,161,540	2023-03-31
660	2023-04-21	189,964,378	0	12.6293	1,504,161,540	2023-03-31
661	2023-04-20	189,964,378	0	12.6293	1,504,161,540	2023-03-31
662	2023-04-19	189,964,378	0	12.6293	1,504,161,540	2023-03-31
663	2023-04-18	189,964,378	-298,000	12.6293	1,504,161,540	2023-03-31
664	2023-04-17	190,262,378	2,000	12.6491	1,504,161,540	2023-03-31
665	2023-04-14	190,260,378	0	12.6489	1,504,161,540	2023-03-31
666	2023-04-13	190,260,378	-2,000	12.6489	1,504,161,540	2023-03-31
667	2023-04-12	190,262,378	-2,000	12.6491	1,504,161,540	2023-03-31
668	2023-04-11	190,264,378	14,000	12.6492	1,504,161,540	2023-03-31
669	2023-04-06	190,250,378	0	12.6483	1,504,161,540	2023-03-31
670	2023-04-04	190,250,378	0	12.6483	1,504,161,540	2023-03-31
671	2023-04-03	190,250,378	0	12.6483	1,504,161,540	2023-03-31
672	2023-03-31	190,250,378	-2,000	12.6483	1,504,161,540	2023-03-31
673	2023-03-30	190,252,378	0	12.6484	1,504,161,540	2023-02-28
674	2023-03-29	190,252,378	0	12.6484	1,504,161,540	2023-02-28
675	2023-03-28	190,252,378	2,000	12.6484	1,504,161,540	2023-02-28
676	2023-03-27	190,250,378	0	12.6483	1,504,161,540	2023-02-28
677	2023-03-24	190,250,378	0	12.6483	1,504,161,540	2023-02-28
678	2023-03-23	190,250,378	0	12.6483	1,504,161,540	2023-02-28
679	2023-03-22	190,250,378	0	12.6483	1,504,161,540	2023-02-28
680	2023-03-21	190,250,378	0	12.6483	1,504,161,540	2023-02-28
681	2023-03-20	190,250,378	2,000	12.6483	1,504,161,540	2023-02-28
682	2023-03-17	190,248,378	-2,000	12.6481	1,504,161,540	2023-02-28
683	2023-03-16	190,250,378	-2,000	12.6483	1,504,161,540	2023-02-28
684	2023-03-15	190,252,378	0	12.6484	1,504,161,540	2023-02-28
685	2023-03-14	190,252,378	2,000	12.6484	1,504,161,540	2023-02-28
686	2023-03-13	190,250,378	0	12.6483	1,504,161,540	2023-02-28
687	2023-03-10	190,250,378	214,000	12.6483	1,504,161,540	2023-02-28
688	2023-03-09	190,036,378	0	12.6340	1,504,161,540	2023-02-28
689	2023-03-08	190,036,378	-2,000	12.6340	1,504,161,540	2023-02-28
690	2023-03-07	190,038,378	-50,000	12.6342	1,504,161,540	2023-02-28
691	2023-03-06	190,088,378	0	12.6375	1,504,161,540	2023-02-28
692	2023-03-03	190,088,378	2,000	12.6375	1,504,161,540	2023-02-28
693	2023-03-02	190,086,378	0	12.6374	1,504,161,540	2023-02-28
694	2023-03-01	190,086,378	0	12.6374	1,504,161,540	2023-02-28
695	2023-02-28	190,086,378	0	12.6374	1,504,161,540	2023-02-28
696	2023-02-27	190,086,378	-2,000	12.6374	1,504,161,540	2023-01-31
697	2023-02-24	190,088,378	0	12.6375	1,504,161,540	2023-01-31
698	2023-02-23	190,088,378	0	12.6375	1,504,161,540	2023-01-31
699	2023-02-22	190,088,378	0	12.6375	1,504,161,540	2023-01-31
700	2023-02-21	190,088,378	0	12.6375	1,504,161,540	2023-01-31
701	2023-02-20	190,088,378	-46,000	12.6375	1,504,161,540	2023-01-31
702	2023-02-17	190,134,378	0	12.6406	1,504,161,540	2023-01-31
703	2023-02-16	190,134,378	-218,000	12.6406	1,504,161,540	2023-01-31
704	2023-02-15	190,352,378	-2,000	12.6550	1,504,161,540	2023-01-31
705	2023-02-14	190,354,378	0	12.6552	1,504,161,540	2023-01-31
706	2023-02-13	190,354,378	-40,000	12.6552	1,504,161,540	2023-01-31
707	2023-02-10	190,394,378	-4,000	12.6578	1,504,161,540	2023-01-31
708	2023-02-09	190,398,378	-18,000	12.6581	1,504,161,540	2023-01-31
709	2023-02-08	190,416,378	-104,000	12.6593	1,504,161,540	2023-01-31
710	2023-02-07	190,520,378	-2,000	12.6662	1,504,161,540	2023-01-31
711	2023-02-06	190,522,378	0	12.6664	1,504,161,540	2023-01-31
712	2023-02-03	190,522,378	0	12.6664	1,504,161,540	2023-01-31
713	2023-02-02	190,522,378	0	12.6664	1,504,161,540	2023-01-31
714	2023-02-01	190,522,378	0	12.6664	1,504,161,540	2023-01-31
715	2023-01-31	190,522,378	22,000	12.6664	1,504,161,540	2023-01-31
716	2023-01-30	190,500,378	-4,000	12.6649	1,504,161,540	2022-12-31
717	2023-01-27	190,504,378	8,000	12.6652	1,504,161,540	2022-12-31
718	2023-01-26	190,496,378	24,000	12.6646	1,504,161,540	2022-12-31
719	2023-01-20	190,472,378	0	12.6630	1,504,161,540	2022-12-31
720	2023-01-19	190,472,378	4,000	12.6630	1,504,161,540	2022-12-31
721	2023-01-18	190,468,378	10,000	12.6628	1,504,161,540	2022-12-31
722	2023-01-17	190,458,378	-2,000	12.6621	1,504,161,540	2022-12-31
723	2023-01-16	190,460,378	-4,000	12.6622	1,504,161,540	2022-12-31
724	2023-01-13	190,464,378	0	12.6625	1,504,161,540	2022-12-31
725	2023-01-12	190,464,378	0	12.6625	1,504,161,540	2022-12-31
726	2023-01-11	190,464,378	0	12.6625	1,504,161,540	2022-12-31
727	2023-01-10	190,464,378	98,000	12.6625	1,504,161,540	2022-12-31
728	2023-01-09	190,366,378	-2,000	12.6560	1,504,161,540	2022-12-31
729	2023-01-06	190,368,378	4,000	12.6561	1,504,161,540	2022-12-31
730	2023-01-05	190,364,378	10,000	12.6558	1,504,161,540	2022-12-31
731	2023-01-04	190,354,378	0	12.6552	1,504,161,540	2022-12-31
732	2023-01-03	190,354,378	-2,000	12.6552	1,504,161,540	2022-12-31
733	2022-12-30	190,356,378	14,000	12.6553	1,504,161,540	2022-12-05
734	2022-12-29	190,342,378	2,000	12.6544	1,504,161,540	2022-12-05
735	2022-12-28	190,340,378	2,000	12.6543	1,504,161,540	2022-12-05
736	2022-12-23	190,338,378	0	12.6541	1,504,161,540	2022-12-05
737	2022-12-22	190,338,378	-56,000	12.6541	1,504,161,540	2022-12-05
738	2022-12-21	190,394,378	0	12.6578	1,504,161,540	2022-12-05
739	2022-12-20	190,394,378	6,000	12.6578	1,504,161,540	2022-12-05
740	2022-12-19	190,388,378	54,000	12.6574	1,504,161,540	2022-12-05
741	2022-12-16	190,334,378	46,000	12.6539	1,504,161,540	2022-12-05
742	2022-12-15	190,288,378	0	12.6508	1,504,161,540	2022-12-05
743	2022-12-14	190,288,378	0	12.6508	1,504,161,540	2022-12-05
744	2022-12-13	190,288,378	86,000	12.6508	1,504,161,540	2022-12-05
745	2022-12-12	190,202,378	4,000	12.6451	1,504,161,540	2022-12-05
746	2022-12-09	190,198,378	2,000	12.6448	1,504,161,540	2022-12-05
747	2022-12-08	190,196,378	0	12.6447	1,504,161,540	2022-12-05
748	2022-12-07	190,196,378	16,000	12.6447	1,504,161,540	2022-12-05
749	2022-12-06	190,180,378	12,000	12.6436	1,504,161,540	2022-12-05
750	2022-12-05	190,168,378	12,000	12.6428	1,504,161,540	2022-12-05
751	2022-12-02	190,156,378	52,000	12.6077	1,508,261,540	2022-11-30
752	2022-12-01	190,104,378	28,000	12.6042	1,508,261,540	2022-11-30
753	2022-11-30	190,076,378	0	12.6023	1,508,261,540	2022-11-30
754	2022-11-29	190,076,378	0	12.6023	1,508,261,540	2022-11-15
755	2022-11-28	190,076,378	10,000	12.6023	1,508,261,540	2022-11-15
756	2022-11-25	190,066,378	10,000	12.6017	1,508,261,540	2022-11-15
757	2022-11-24	190,056,378	4,000	12.6010	1,508,261,540	2022-11-15
758	2022-11-23	190,052,378	28,000	12.6008	1,508,261,540	2022-11-15
759	2022-11-22	190,024,378	28,000	12.5989	1,508,261,540	2022-11-15
760	2022-11-21	189,996,378	10,000	12.5970	1,508,261,540	2022-11-15
761	2022-11-18	189,986,378	10,000	12.5964	1,508,261,540	2022-11-15
762	2022-11-17	189,976,378	794,000	12.5957	1,508,261,540	2022-11-15
763	2022-11-16	189,182,378	1,004,000	12.5431	1,508,261,540	2022-11-15
764	2022-11-15	188,178,378	228,000	12.4765	1,508,261,540	2022-11-15
765	2022-11-14	187,950,378	2,000	12.4614	1,508,261,540	2022-10-31
766	2022-11-11	187,948,378	0	12.4613	1,508,261,540	2022-10-31
767	2022-11-10	187,948,378	0	12.4613	1,508,261,540	2022-10-31
768	2022-11-09	187,948,378	0	12.4613	1,508,261,540	2022-10-31
769	2022-11-08	187,948,378	0	12.4613	1,508,261,540	2022-10-31
770	2022-11-07	187,948,378	0	12.4613	1,508,261,540	2022-10-31
771	2022-11-04	187,948,378	-2,000	12.4613	1,508,261,540	2022-10-31
772	2022-11-03	187,950,378	-6,000	12.4614	1,508,261,540	2022-10-31
773	2022-11-02	187,956,378	-20,000	12.4618	1,508,261,540	2022-10-31
774	2022-11-01	187,976,378	-6,000	12.4631	1,508,261,540	2022-10-31
775	2022-10-31	187,982,378	-44,000	12.4635	1,508,261,540	2022-10-31
776	2022-10-28	188,026,378	0	12.4664	1,508,261,540	2022-09-30
777	2022-10-27	188,026,378	-4,000	12.4664	1,508,261,540	2022-09-30
778	2022-10-26	188,030,378	-40,000	12.4667	1,508,261,540	2022-09-30
779	2022-10-25	188,070,378	16,000	12.4693	1,508,261,540	2022-09-30
780	2022-10-24	188,054,378	8,000	12.4683	1,508,261,540	2022-09-30
781	2022-10-21	188,046,378	0	12.4678	1,508,261,540	2022-09-30
782	2022-10-20	188,046,378	0	12.4678	1,508,261,540	2022-09-30
783	2022-10-19	188,046,378	0	12.4678	1,508,261,540	2022-09-30
784	2022-10-18	188,046,378	-40,000	12.4678	1,508,261,540	2022-09-30
785	2022-10-17	188,086,378	-2,000	12.4704	1,508,261,540	2022-09-30
786	2022-10-14	188,088,378	-12,000	12.4705	1,508,261,540	2022-09-30
787	2022-10-13	188,100,378	0	12.4713	1,508,261,540	2022-09-30
788	2022-10-12	188,100,378	0	12.4713	1,508,261,540	2022-09-30
789	2022-10-11	188,100,378	0	12.4713	1,508,261,540	2022-09-30
790	2022-10-10	188,100,378	0	12.4713	1,508,261,540	2022-09-30
791	2022-10-07	188,100,378	0	12.4713	1,508,261,540	2022-09-30
792	2022-10-06	188,100,378	32,000	12.4713	1,508,261,540	2022-09-30
793	2022-10-05	188,068,378	4,000	12.4692	1,508,261,540	2022-09-30
794	2022-10-03	188,064,378	38,000	12.4690	1,508,261,540	2022-09-30
795	2022-09-30	188,026,378	6,000	12.4664	1,508,261,540	2022-09-30
796	2022-09-29	188,020,378	-52,000	12.4660	1,508,261,540	2022-08-31
797	2022-09-28	188,072,378	6,000	12.4695	1,508,261,540	2022-08-31
798	2022-09-27	188,066,378	12,000	12.4691	1,508,261,540	2022-08-31
799	2022-09-26	188,054,378	4,000	12.4683	1,508,261,540	2022-08-31
800	2022-09-23	188,050,378	22,000	12.4680	1,508,261,540	2022-08-31
801	2022-09-22	188,028,378	18,000	12.4666	1,508,261,540	2022-08-31
802	2022-09-21	188,010,378	0	12.4654	1,508,261,540	2022-08-31
803	2022-09-20	188,010,378	0	12.4654	1,508,261,540	2022-08-31
804	2022-09-19	188,010,378	6,000	12.4654	1,508,261,540	2022-08-31
805	2022-09-16	188,004,378	2,000	12.4650	1,508,261,540	2022-08-31
806	2022-09-15	188,002,378	0	12.4648	1,508,261,540	2022-08-31
807	2022-09-14	188,002,378	0	12.4648	1,508,261,540	2022-08-31
808	2022-09-13	188,002,378	0	12.4648	1,508,261,540	2022-08-31
809	2022-09-09	188,002,378	0	12.4648	1,508,261,540	2022-08-31
810	2022-09-08	188,002,378	0	12.4648	1,508,261,540	2022-08-31
811	2022-09-07	188,002,378	-9,866,000	12.4648	1,508,261,540	2022-08-31
812	2022-09-06	197,868,378	130,000	13.1190	1,508,261,540	2022-08-31
813	2022-09-05	197,738,378	8,000	13.1104	1,508,261,540	2022-08-31
814	2022-09-02	197,730,378	-254,000	13.1098	1,508,261,540	2022-08-31
815	2022-09-01	197,984,378	0	13.1267	1,508,261,540	2022-08-31
816	2022-08-31	197,984,378	4,000	13.1267	1,508,261,540	2022-08-31
817	2022-08-30	197,980,378	-5,886,000	13.1264	1,508,261,540	2022-07-31
818	2022-08-29	203,866,378	0	13.5166	1,508,261,540	2022-07-31
819	2022-08-26	203,866,378	0	13.5166	1,508,261,540	2022-07-31
820	2022-08-25	203,866,378	4,000	13.5166	1,508,261,540	2022-07-31
821	2022-08-24	203,862,378	4,000	13.5164	1,508,261,540	2022-07-31
822	2022-08-23	203,858,378	0	13.5161	1,508,261,540	2022-07-31
823	2022-08-22	203,858,378	-40,000	13.5161	1,508,261,540	2022-07-31
824	2022-08-19	203,898,378	0	13.5188	1,508,261,540	2022-07-31
825	2022-08-18	203,898,378	974,000	13.5188	1,508,261,540	2022-07-31
826	2022-08-17	202,924,378	-2,000	13.4542	1,508,261,540	2022-07-31
827	2022-08-16	202,926,378	58,000	13.4543	1,508,261,540	2022-07-31
828	2022-08-15	202,868,378	0	13.4505	1,508,261,540	2022-07-31
829	2022-08-12	202,868,378	0	13.4505	1,508,261,540	2022-07-31
830	2022-08-11	202,868,378	0	13.4505	1,508,261,540	2022-07-31
831	2022-08-10	202,868,378	0	13.4505	1,508,261,540	2022-07-31
832	2022-08-09	202,868,378	0	13.4505	1,508,261,540	2022-07-31
833	2022-08-08	202,868,378	0	13.4505	1,508,261,540	2022-07-31
834	2022-08-05	202,868,378	0	13.4505	1,508,261,540	2022-07-31
835	2022-08-04	202,868,378	164,000	13.4505	1,508,261,540	2022-07-31
836	2022-08-03	202,704,378	0	13.4396	1,508,261,540	2022-07-31
837	2022-08-02	202,704,378	-50,000	13.4396	1,508,261,540	2022-07-31
838	2022-08-01	202,754,378	-38,000	13.4429	1,508,261,540	2022-07-31
839	2022-07-29	202,792,378	0	13.4454	1,508,261,540	2022-06-30
840	2022-07-28	202,792,378	0	13.4454	1,508,261,540	2022-06-30
841	2022-07-27	202,792,378	0	13.4454	1,508,261,540	2022-06-30
842	2022-07-26	202,792,378	0	13.4454	1,508,261,540	2022-06-30
843	2022-07-25	202,792,378	-4,000	13.4454	1,508,261,540	2022-06-30
844	2022-07-22	202,796,378	100,000	13.4457	1,508,261,540	2022-06-30
845	2022-07-21	202,696,378	0	13.4391	1,508,261,540	2022-06-30
846	2022-07-20	202,696,378	0	13.4391	1,508,261,540	2022-06-30
847	2022-07-19	202,696,378	0	13.4391	1,508,261,540	2022-06-30
848	2022-07-18	202,696,378	0	13.4391	1,508,261,540	2022-06-30
849	2022-07-15	202,696,378	0	13.4391	1,508,261,540	2022-06-30
850	2022-07-14	202,696,378	2,000	13.4391	1,508,261,540	2022-06-30
851	2022-07-13	202,694,378	28,000	13.4389	1,508,261,540	2022-06-30
852	2022-07-12	202,666,378	0	13.4371	1,508,261,540	2022-06-30
853	2022-07-11	202,666,378	8,000	13.4371	1,508,261,540	2022-06-30
854	2022-07-08	202,658,378	-104,000	13.4366	1,508,261,540	2022-06-30
855	2022-07-07	202,762,378	0	13.4434	1,508,261,540	2022-06-30
856	2022-07-06	202,762,378	-26,000	13.4434	1,508,261,540	2022-06-30
857	2022-07-05	202,788,378	4,000	13.4452	1,508,261,540	2022-06-30
858	2022-07-04	202,784,378	0	13.4449	1,508,261,540	2022-06-30
859	2022-06-30	202,784,378	0	13.4449	1,508,261,540	2022-06-30
860	2022-06-29	202,784,378	6,000	13.4449	1,508,261,540	2022-05-31
861	2022-06-28	202,778,378	4,000	13.4445	1,508,261,540	2022-05-31
862	2022-06-27	202,774,378	74,000	13.4442	1,508,261,540	2022-05-31
863	2022-06-24	202,700,378	8,000	13.4393	1,508,261,540	2022-05-31
864	2022-06-23	202,692,378	-16,000	13.4388	1,508,261,540	2022-05-31
865	2022-06-22	202,708,378	0	13.4399	1,508,261,540	2022-05-31
866	2022-06-21	202,708,378	0	13.4399	1,508,261,540	2022-05-31
867	2022-06-20	202,708,378	2,000	13.4399	1,508,261,540	2022-05-31
868	2022-06-17	202,706,378	0	13.4397	1,508,261,540	2022-05-31
869	2022-06-16	202,706,378	-18,000	13.4397	1,508,261,540	2022-05-31
870	2022-06-15	202,724,378	4,000	13.4409	1,508,261,540	2022-05-31
871	2022-06-14	202,720,378	0	13.4407	1,508,261,540	2022-05-31
872	2022-06-13	202,720,378	8,000	13.4407	1,508,261,540	2022-05-31
873	2022-06-10	202,712,378	20,000	13.4401	1,508,261,540	2022-05-31
874	2022-06-09	202,692,378	74,000	13.4388	1,508,261,540	2022-05-31
875	2022-06-08	202,618,378	4,000	13.4339	1,508,261,540	2022-05-31
876	2022-06-07	202,614,378	0	13.4336	1,508,261,540	2022-05-31
877	2022-06-06	202,614,378	0	13.4336	1,508,261,540	2022-05-31
878	2022-06-02	202,614,378	-4,000	13.4336	1,508,261,540	2022-05-31
879	2022-06-01	202,618,378	6,000	13.4339	1,508,261,540	2022-05-31
880	2022-05-31	202,612,378	4,000	13.4335	1,508,261,540	2022-05-31
881	2022-05-30	202,608,378	98,000	13.4332	1,508,261,540	2022-04-30
882	2022-05-27	202,510,378	122,000	13.4267	1,508,261,540	2022-04-30
883	2022-05-26	202,388,378	0	13.4187	1,508,261,540	2022-04-30
884	2022-05-25	202,388,378	-2,000	13.4187	1,508,261,540	2022-04-30
885	2022-05-24	202,390,378	14,000	13.4188	1,508,261,540	2022-04-30
886	2022-05-23	202,376,378	0	13.4179	1,508,261,540	2022-04-30
887	2022-05-20	202,376,378	10,000	13.4179	1,508,261,540	2022-04-30
888	2022-05-19	202,366,378	0	13.4172	1,508,261,540	2022-04-30
889	2022-05-18	202,366,378	-2,000	13.4172	1,508,261,540	2022-04-30
890	2022-05-17	202,368,378	4,000	13.4173	1,508,261,540	2022-04-30
891	2022-05-16	202,364,378	-168,000	13.4171	1,508,261,540	2022-04-30
892	2022-05-13	202,532,378	0	13.4282	1,508,261,540	2022-04-30
893	2022-05-12	202,532,378	30,000	13.4282	1,508,261,540	2022-04-30
894	2022-05-11	202,502,378	0	13.4262	1,508,261,540	2022-04-30
895	2022-05-10	202,502,378	0	13.4262	1,508,261,540	2022-04-30
896	2022-05-06	202,502,378	0	13.4262	1,508,261,540	2022-04-30
897	2022-05-05	202,502,378	0	13.4262	1,508,261,540	2022-04-30
898	2022-05-04	202,502,378	0	13.4262	1,508,261,540	2022-04-30
899	2022-05-03	202,502,378	0	13.4262	1,508,261,540	2022-04-30
900	2022-04-29	202,502,378	0	13.4262	1,508,261,540	2022-03-31
901	2022-04-28	202,502,378	-10,000	13.4262	1,508,261,540	2022-03-31
902	2022-04-27	202,512,378	0	13.4269	1,508,261,540	2022-03-31
903	2022-04-26	202,512,378	0	13.4269	1,508,261,540	2022-03-31
904	2022-04-25	202,512,378	0	13.4269	1,508,261,540	2022-03-31
905	2022-04-22	202,512,378	0	13.4269	1,508,261,540	2022-03-31
906	2022-04-21	202,512,378	4,000	13.4269	1,508,261,540	2022-03-31
907	2022-04-20	202,508,378	0	13.4266	1,508,261,540	2022-03-31
908	2022-04-19	202,508,378	0	13.4266	1,508,261,540	2022-03-31
909	2022-04-14	202,508,378	356,000	13.4266	1,508,261,540	2022-03-31
910	2022-04-13	202,152,378	0	13.4030	1,508,261,540	2022-03-31
911	2022-04-12	202,152,378	0	13.4030	1,508,261,540	2022-03-31
912	2022-04-11	202,152,378	0	13.4030	1,508,261,540	2022-03-31
913	2022-04-08	202,152,378	0	13.4030	1,508,261,540	2022-03-31
914	2022-04-07	202,152,378	0	13.4030	1,508,261,540	2022-03-31
915	2022-04-06	202,152,378	0	13.4030	1,508,261,540	2022-03-31
916	2022-04-04	202,152,378	0	13.4030	1,508,261,540	2022-03-31
917	2022-04-01	202,152,378	0	13.4030	1,508,261,540	2022-03-31
918	2022-03-31	202,152,378	4,000	13.4030	1,508,261,540	2022-03-31
919	2022-03-30	202,148,378	26,000	13.4027	1,508,261,540	2022-02-28
920	2022-03-29	202,122,378	0	13.4010	1,508,261,540	2022-02-28
921	2022-03-28	202,122,378	0	13.4010	1,508,261,540	2022-02-28
922	2022-03-25	202,122,378	0	13.4010	1,508,261,540	2022-02-28
923	2022-03-24	202,122,378	0	13.4010	1,508,261,540	2022-02-28
924	2022-03-23	202,122,378	-2,000	13.4010	1,508,261,540	2022-02-28
925	2022-03-22	202,124,378	0	13.4011	1,508,261,540	2022-02-28
926	2022-03-21	202,124,378	0	13.4011	1,508,261,540	2022-02-28
927	2022-03-18	202,124,378	-60,000	13.4011	1,508,261,540	2022-02-28
928	2022-03-17	202,184,378	0	13.4051	1,508,261,540	2022-02-28
929	2022-03-16	202,184,378	164,000	13.4051	1,508,261,540	2022-02-28
930	2022-03-15	202,020,378	4,000	13.3943	1,508,261,540	2022-02-28
931	2022-03-14	202,016,378	0	13.3940	1,508,261,540	2022-02-28
932	2022-03-11	202,016,378	-2,000	13.3940	1,508,261,540	2022-02-28
933	2022-03-10	202,018,378	0	13.3941	1,508,261,540	2022-02-28
934	2022-03-09	202,018,378	0	13.3941	1,508,261,540	2022-02-28
935	2022-03-08	202,018,378	0	13.3941	1,508,261,540	2022-02-28
936	2022-03-07	202,018,378	0	13.3941	1,508,261,540	2022-02-28
937	2022-03-04	202,018,378	-60,000	13.3941	1,508,261,540	2022-02-28
938	2022-03-03	202,078,378	40,000	13.3981	1,508,261,540	2022-02-28
939	2022-03-02	202,038,378	0	13.3954	1,508,261,540	2022-02-28
940	2022-03-01	202,038,378	0	13.3954	1,508,261,540	2022-02-28
941	2022-02-28	202,038,378	0	13.3954	1,508,261,540	2022-02-28
942	2022-02-25	202,038,378	0	13.3954	1,508,261,540	2022-01-31
943	2022-02-24	202,038,378	12,000	13.3954	1,508,261,540	2022-01-31
944	2022-02-23	202,026,378	166,000	13.3947	1,508,261,540	2022-01-31
945	2022-02-22	201,860,378	0	13.3836	1,508,261,540	2022-01-31
946	2022-02-21	201,860,378	0	13.3836	1,508,261,540	2022-01-31
947	2022-02-18	201,860,378	-8,000	13.3836	1,508,261,540	2022-01-31
948	2022-02-17	201,868,378	0	13.3842	1,508,261,540	2022-01-31
949	2022-02-16	201,868,378	0	13.3842	1,508,261,540	2022-01-31
950	2022-02-15	201,868,378	0	13.3842	1,508,261,540	2022-01-31
951	2022-02-14	201,868,378	0	13.3842	1,508,261,540	2022-01-31
952	2022-02-11	201,868,378	-50,000	13.3842	1,508,261,540	2022-01-31
953	2022-02-10	201,918,378	0	13.3875	1,508,261,540	2022-01-31
954	2022-02-09	201,918,378	0	13.3875	1,508,261,540	2022-01-31
955	2022-02-08	201,918,378	0	13.3875	1,508,261,540	2022-01-31
956	2022-02-07	201,918,378	0	13.3875	1,508,261,540	2022-01-31
957	2022-02-04	201,918,378	-20,000	13.3875	1,508,261,540	2022-01-31
958	2022-01-31	201,938,378	0	13.3888	1,508,261,540	2022-01-31
959	2022-01-28	201,938,378	0	13.3888	1,508,261,540	2021-12-31
960	2022-01-27	201,938,378	0	13.3888	1,508,261,540	2021-12-31
961	2022-01-26	201,938,378	0	13.3888	1,508,261,540	2021-12-31
962	2022-01-25	201,938,378	0	13.3888	1,508,261,540	2021-12-31
963	2022-01-24	201,938,378	0	13.3888	1,508,261,540	2021-12-31
964	2022-01-21	201,938,378	0	13.3888	1,508,261,540	2021-12-31
965	2022-01-20	201,938,378	-28,000	13.3888	1,508,261,540	2021-12-31
966	2022-01-19	201,966,378	-2,000	13.3907	1,508,261,540	2021-12-31
967	2022-01-18	201,968,378	6,000	13.3908	1,508,261,540	2021-12-31
968	2022-01-17	201,962,378	10,000	13.3904	1,508,261,540	2021-12-31
969	2022-01-14	201,952,378	0	13.3897	1,508,261,540	2021-12-31
970	2022-01-13	201,952,378	0	13.3897	1,508,261,540	2021-12-31
971	2022-01-12	201,952,378	172,000	13.3897	1,508,261,540	2021-12-31
972	2022-01-11	201,780,378	34,000	13.3783	1,508,261,540	2021-12-31
973	2022-01-10	201,746,378	30,000	13.3761	1,508,261,540	2021-12-31
974	2022-01-07	201,716,378	684,000	13.3741	1,508,261,540	2021-12-31
975	2022-01-06	201,032,378	-92,000	13.3287	1,508,261,540	2021-12-31
976	2022-01-05	201,124,378	-6,000	13.3348	1,508,261,540	2021-12-31
977	2022-01-04	201,130,378	38,000	13.3352	1,508,261,540	2021-12-31
978	2022-01-03	201,092,378	110,000	13.3327	1,508,261,540	2021-12-31
979	2021-12-31	200,982,378	0	13.3254	1,508,261,540	2021-12-31
980	2021-12-30	200,982,378	2,000	13.3254	1,508,261,540	2021-12-29
981	2021-12-29	200,980,378	22,000	13.3253	1,508,261,540	2021-12-29
982	2021-12-28	200,958,378	320,000	13.3082	1,510,035,540	2021-12-17
983	2021-12-24	200,638,378	0	13.2870	1,510,035,540	2021-12-17
984	2021-12-23	200,638,378	780,000	13.2870	1,510,035,540	2021-12-17
985	2021-12-22	199,858,378	134,000	13.2353	1,510,035,540	2021-12-17
986	2021-12-21	199,724,378	-98,000	13.2265	1,510,035,540	2021-12-17
987	2021-12-20	199,822,378	2,000	13.2330	1,510,035,540	2021-12-17
988	2021-12-17	199,820,378	26,000	13.2328	1,510,035,540	2021-12-17
989	2021-12-16	199,794,378	26,000	13.2311	1,510,035,540	2021-12-13
990	2021-12-15	199,768,378	-200,000	13.2294	1,510,035,540	2021-12-13
991	2021-12-14	199,968,378	0	13.2426	1,510,035,540	2021-12-13
992	2021-12-13	199,968,378	0	13.2426	1,510,035,540	2021-12-13
993	2021-12-10	199,968,378	0	13.2426	1,510,035,540	2021-12-03
994	2021-12-09	199,968,378	0	13.2426	1,510,035,540	2021-12-03
995	2021-12-08	199,968,378	0	13.2426	1,510,035,540	2021-12-03
996	2021-12-07	199,968,378	-50,000	13.2426	1,510,035,540	2021-12-03
997	2021-12-06	200,018,378	-200,000	13.2459	1,510,035,540	2021-12-03
998	2021-12-03	200,218,378	10,000	13.2592	1,510,035,540	2021-12-03
999	2021-12-02	200,208,378	0	13.2585	1,510,035,540	2021-12-02
1000	2021-12-01	200,208,378	42,000	13.2585	1,510,035,540	2021-11-30
1001	2021-11-30	200,166,378	0	13.2557	1,510,035,540	2021-11-30
1002	2021-11-29	200,166,378	-52,000	13.2557	1,510,035,540	2021-11-25
1003	2021-11-26	200,218,378	0	13.2592	1,510,035,540	2021-11-25
1004	2021-11-25	200,218,378	10,000	13.2592	1,510,035,540	2021-11-25
1005	2021-11-24	200,208,378	0	13.2585	1,510,035,540	2021-10-31
1006	2021-11-23	200,208,378	0	13.2585	1,510,035,540	2021-10-31
1007	2021-11-22	200,208,378	0	13.2585	1,510,035,540	2021-10-31
1008	2021-11-19	200,208,378	128,000	13.2585	1,510,035,540	2021-10-31
1009	2021-11-18	200,080,378	46,000	13.2500	1,510,035,540	2021-10-31
1010	2021-11-17	200,034,378	6,000	13.2470	1,510,035,540	2021-10-31
1011	2021-11-16	200,028,378	0	13.2466	1,510,035,540	2021-10-31
1012	2021-11-15	200,028,378	0	13.2466	1,510,035,540	2021-10-31
1013	2021-11-12	200,028,378	266,000	13.2466	1,510,035,540	2021-10-31
1014	2021-11-11	199,762,378	-38,000	13.2290	1,510,035,540	2021-10-31
1015	2021-11-10	199,800,378	0	13.2315	1,510,035,540	2021-10-31
1016	2021-11-09	199,800,378	-2,000	13.2315	1,510,035,540	2021-10-31
1017	2021-11-08	199,802,378	-16,000	13.2316	1,510,035,540	2021-10-31
1018	2021-11-05	199,818,378	0	13.2327	1,510,035,540	2021-10-31
1019	2021-11-04	199,818,378	94,000	13.2327	1,510,035,540	2021-10-31
1020	2021-11-03	199,724,378	0	13.2265	1,510,035,540	2021-10-31
1021	2021-11-02	199,724,378	20,000	13.2265	1,510,035,540	2021-10-31
1022	2021-11-01	199,704,378	0	13.2251	1,510,035,540	2021-10-31
1023	2021-10-29	199,704,378	0	13.2251	1,510,035,540	2021-09-30
1024	2021-10-28	199,704,378	-8,000	13.2251	1,510,035,540	2021-09-30
1025	2021-10-27	199,712,378	0	13.2257	1,510,035,540	2021-09-30
1026	2021-10-26	199,712,378	0	13.2257	1,510,035,540	2021-09-30
1027	2021-10-25	199,712,378	0	13.2257	1,510,035,540	2021-09-30
1028	2021-10-22	199,712,378	0	13.2257	1,510,035,540	2021-09-30
1029	2021-10-21	199,712,378	0	13.2257	1,510,035,540	2021-09-30
1030	2021-10-20	199,712,378	-2,000	13.2257	1,510,035,540	2021-09-30
1031	2021-10-19	199,714,378	0	13.2258	1,510,035,540	2021-09-30
1032	2021-10-18	199,714,378	0	13.2258	1,510,035,540	2021-09-30
1033	2021-10-15	199,714,378	0	13.2258	1,510,035,540	2021-09-30
1034	2021-10-12	199,714,378	56,000	13.2258	1,510,035,540	2021-09-30
1035	2021-10-11	199,658,378	1,548,000	13.2221	1,510,035,540	2021-09-30
1036	2021-10-08	198,110,378	-10,000	13.1196	1,510,035,540	2021-09-30
1037	2021-10-07	198,120,378	0	13.1202	1,510,035,540	2021-09-30
1038	2021-10-06	198,120,378	0	13.1202	1,510,035,540	2021-09-30
1039	2021-10-05	198,120,378	10,000	13.1202	1,510,035,540	2021-09-30
1040	2021-10-04	198,110,378	0	13.1196	1,510,035,540	2021-09-30
1041	2021-09-30	198,110,378	0	13.1196	1,510,035,540	2021-09-30
1042	2021-09-29	198,110,378	0	13.1196	1,510,035,540	2021-08-31
1043	2021-09-28	198,110,378	0	13.1196	1,510,035,540	2021-08-31
1044	2021-09-27	198,110,378	-16,000	13.1196	1,510,035,540	2021-08-31
1045	2021-09-24	198,126,378	0	13.1206	1,510,035,540	2021-08-31
1046	2021-09-23	198,126,378	0	13.1206	1,510,035,540	2021-08-31
1047	2021-09-21	198,126,378	310,000	13.1206	1,510,035,540	2021-08-31
1048	2021-09-20	197,816,378	0	13.1001	1,510,035,540	2021-08-31
1049	2021-09-17	197,816,378	50,000	13.1001	1,510,035,540	2021-08-31
1050	2021-09-16	197,766,378	0	13.0968	1,510,035,540	2021-08-31
1051	2021-09-15	197,766,378	-200	13.0968	1,510,035,540	2021-08-31
1052	2021-09-14	197,766,578	0	13.0968	1,510,035,540	2021-08-31
1053	2021-09-13	197,766,578	0	13.0968	1,510,035,540	2021-08-31
1054	2021-09-10	197,766,578	0	13.0968	1,510,035,540	2021-08-31
1055	2021-09-09	197,766,578	-9,800	13.0968	1,510,035,540	2021-08-31
1056	2021-09-08	197,776,378	0	13.0975	1,510,035,540	2021-08-31
1057	2021-09-07	197,776,378	2,000	13.0975	1,510,035,540	2021-08-31
1058	2021-09-06	197,774,378	0	13.0973	1,510,035,540	2021-08-31
1059	2021-09-03	197,774,378	22,000	13.0973	1,510,035,540	2021-08-31
1060	2021-09-02	197,752,378	0	13.0959	1,510,035,540	2021-08-31
1061	2021-09-01	197,752,378	0	13.0959	1,510,035,540	2021-08-31
1062	2021-08-31	197,752,378	0	13.0959	1,510,035,540	2021-08-31
1063	2021-08-30	197,752,378	0	13.0959	1,510,035,540	2021-07-31
1064	2021-08-27	197,752,378	-20,000	13.0959	1,510,035,540	2021-07-31
1065	2021-08-26	197,772,378	2,000	13.0972	1,510,035,540	2021-07-31
1066	2021-08-25	197,770,378	0	13.0971	1,510,035,540	2021-07-31
1067	2021-08-24	197,770,378	0	13.0971	1,510,035,540	2021-07-31
1068	2021-08-23	197,770,378	0	13.0971	1,510,035,540	2021-07-31
1069	2021-08-20	197,770,378	0	13.0971	1,510,035,540	2021-07-31
1070	2021-08-19	197,770,378	0	13.0971	1,510,035,540	2021-07-31
1071	2021-08-18	197,770,378	-70,000	13.0971	1,510,035,540	2021-07-31
1072	2021-08-17	197,840,378	0	13.1017	1,510,035,540	2021-07-31
1073	2021-08-16	197,840,378	0	13.1017	1,510,035,540	2021-07-31
1074	2021-08-13	197,840,378	0	13.1017	1,510,035,540	2021-07-31
1075	2021-08-12	197,840,378	-126,000	13.1017	1,510,035,540	2021-07-31
1076	2021-08-11	197,966,378	86,000	13.1100	1,510,035,540	2021-07-31
1077	2021-08-10	197,880,378	0	13.1044	1,510,035,540	2021-07-31
1078	2021-08-09	197,880,378	0	13.1044	1,510,035,540	2021-07-31
1079	2021-08-06	197,880,378	138,000	13.1044	1,510,035,540	2021-07-31
1080	2021-08-05	197,742,378	0	13.0952	1,510,035,540	2021-07-31
1081	2021-08-04	197,742,378	0	13.0952	1,510,035,540	2021-07-31
1082	2021-08-03	197,742,378	0	13.0952	1,510,035,540	2021-07-31
1083	2021-08-02	197,742,378	0	13.0952	1,510,035,540	2021-07-31
1084	2021-07-30	197,742,378	0	13.0952	1,510,035,540	2021-06-30
1085	2021-07-29	197,742,378	0	13.0952	1,510,035,540	2021-06-30
1086	2021-07-28	197,742,378	0	13.0952	1,510,035,540	2021-06-30
1087	2021-07-27	197,742,378	0	13.0952	1,510,035,540	2021-06-30
1088	2021-07-26	197,742,378	200,000	13.0952	1,510,035,540	2021-06-30
1089	2021-07-23	197,542,378	0	13.0820	1,510,035,540	2021-06-30
1090	2021-07-22	197,542,378	0	13.0820	1,510,035,540	2021-06-30
1091	2021-07-21	197,542,378	-48,000	13.0820	1,510,035,540	2021-06-30
1092	2021-07-20	197,590,378	-144,000	13.0851	1,510,035,540	2021-06-30
1093	2021-07-19	197,734,378	-10,000	13.0947	1,510,035,540	2021-06-30
1094	2021-07-16	197,744,378	0	13.0953	1,510,035,540	2021-06-30
1095	2021-07-15	197,744,378	0	13.0953	1,510,035,540	2021-06-30
1096	2021-07-14	197,744,378	6,000	13.0953	1,510,035,540	2021-06-30
1097	2021-07-13	197,738,378	0	13.0949	1,510,035,540	2021-06-30
1098	2021-07-12	197,738,378	0	13.0949	1,510,035,540	2021-06-30
1099	2021-07-09	197,738,378	0	13.0949	1,510,035,540	2021-06-30
1100	2021-07-08	197,738,378	64,000	13.0949	1,510,035,540	2021-06-30
1101	2021-07-07	197,674,378	0	13.0907	1,510,035,540	2021-06-30
1102	2021-07-06	197,674,378	-1,000,000	13.0907	1,510,035,540	2021-06-30
1103	2021-07-05	198,674,378	0	13.1569	1,510,035,540	2021-06-30
1104	2021-07-02	198,674,378	0	13.1569	1,510,035,540	2021-06-30
1105	2021-06-30	198,674,378	0	13.1569	1,510,035,540	2021-06-30
1106	2021-06-29	198,674,378	518,000	13.1569	1,510,035,540	2021-05-31
1107	2021-06-28	198,156,378	2,000	13.1226	1,510,035,540	2021-05-31
1108	2021-06-25	198,154,378	-144,000	13.1225	1,510,035,540	2021-05-31
1109	2021-06-24	198,298,378	0	13.1320	1,510,035,540	2021-05-31
1110	2021-06-23	198,298,378	0	13.1320	1,510,035,540	2021-05-31
1111	2021-06-22	198,298,378	-6,500	13.1320	1,510,035,540	2021-05-31
1112	2021-06-21	198,304,878	0	13.1325	1,510,035,540	2021-05-31
1113	2021-06-18	198,304,878	0	13.1325	1,510,035,540	2021-05-31
1114	2021-06-17	198,304,878	0	13.1325	1,510,035,540	2021-05-31
1115	2021-06-16	198,304,878	0	13.1325	1,510,035,540	2021-05-31
1116	2021-06-15	198,304,878	0	13.1325	1,510,035,540	2021-05-31
1117	2021-06-11	198,304,878	0	13.1325	1,510,035,540	2021-05-31
1118	2021-06-10	198,304,878	-102,000	13.1325	1,510,035,540	2021-05-31
1119	2021-06-09	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1120	2021-06-08	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1121	2021-06-07	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1122	2021-06-04	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1123	2021-06-03	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1124	2021-06-02	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1125	2021-06-01	198,406,878	0	13.1392	1,510,035,540	2021-05-31
1126	2021-05-31	198,406,878	-30,000	13.1392	1,510,035,540	2021-05-31
1127	2021-05-28	198,436,878	-4,000	13.1412	1,510,035,540	2021-04-30
1128	2021-05-27	198,440,878	0	13.1415	1,510,035,540	2021-04-30
1129	2021-05-26	198,440,878	-200,000	13.1415	1,510,035,540	2021-04-30
1130	2021-05-25	198,640,878	0	13.1547	1,510,035,540	2021-04-30
1131	2021-05-24	198,640,878	-12,000	13.1547	1,510,035,540	2021-04-30
1132	2021-05-21	198,652,878	0	13.1555	1,510,035,540	2021-04-30
1133	2021-05-20	198,652,878	0	13.1555	1,510,035,540	2021-04-30
1134	2021-05-18	198,652,878	0	13.1555	1,510,035,540	2021-04-30
1135	2021-05-17	198,652,878	0	13.1555	1,510,035,540	2021-04-30
1136	2021-05-14	198,652,878	-20,000	13.1555	1,510,035,540	2021-04-30
1137	2021-05-13	198,672,878	0	13.1568	1,510,035,540	2021-04-30
1138	2021-05-12	198,672,878	-498,000	13.1568	1,510,035,540	2021-04-30
1139	2021-05-11	199,170,878	0	13.1898	1,510,035,540	2021-04-30
1140	2021-05-10	199,170,878	-240,000	13.1898	1,510,035,540	2021-04-30
1141	2021-05-07	199,410,878	0	13.2057	1,510,035,540	2021-04-30
1142	2021-05-06	199,410,878	-60,000	13.2057	1,510,035,540	2021-04-30
1143	2021-05-05	199,470,878	-12,000	13.2097	1,510,035,540	2021-04-30
1144	2021-05-04	199,482,878	80,000	13.2105	1,510,035,540	2021-04-30
1145	2021-05-03	199,402,878	0	13.2052	1,510,035,540	2021-04-30
1146	2021-04-30	199,402,878	0	13.2052	1,510,035,540	2021-04-30
1147	2021-04-29	199,402,878	-18,000	13.2052	1,510,035,540	2021-03-31
1148	2021-04-28	199,420,878	0	13.2064	1,510,035,540	2021-03-31
1149	2021-04-27	199,420,878	2,000	13.2064	1,510,035,540	2021-03-31
1150	2021-04-26	199,418,878	30,000	13.2062	1,510,035,540	2021-03-31
1151	2021-04-23	199,388,878	-1,000,000	13.2043	1,510,035,540	2021-03-31
1152	2021-04-22	200,388,878	0	13.2705	1,510,035,540	2021-03-31
1153	2021-04-21	200,388,878	0	13.2705	1,510,035,540	2021-03-31
1154	2021-04-20	200,388,878	0	13.2705	1,510,035,540	2021-03-31
1155	2021-04-19	200,388,878	0	13.2705	1,510,035,540	2021-03-31
1156	2021-04-16	200,388,878	0	13.2705	1,510,035,540	2021-03-31
1157	2021-04-15	200,388,878	-2,000	13.2705	1,510,035,540	2021-03-31
1158	2021-04-14	200,390,878	0	13.2706	1,510,035,540	2021-03-31
1159	2021-04-13	200,390,878	0	13.2706	1,510,035,540	2021-03-31
1160	2021-04-12	200,390,878	0	13.2706	1,510,035,540	2021-03-31
1161	2021-04-09	200,390,878	-12,000	13.2706	1,510,035,540	2021-03-31
1162	2021-04-08	200,402,878	0	13.2714	1,510,035,540	2021-03-31
1163	2021-04-07	200,402,878	0	13.2714	1,510,035,540	2021-03-31
1164	2021-04-01	200,402,878	0	13.2714	1,510,035,540	2021-03-31
1165	2021-03-31	200,402,878	0	13.2714	1,510,035,540	2021-03-31
1166	2021-03-30	200,402,878	0	13.2714	1,510,035,540	2021-02-28
1167	2021-03-29	200,402,878	0	13.2714	1,510,035,540	2021-02-28
1168	2021-03-26	200,402,878	0	13.2714	1,510,035,540	2021-02-28
1169	2021-03-25	200,402,878	0	13.2714	1,510,035,540	2021-02-28
1170	2021-03-24	200,402,878	-10,000	13.2714	1,510,035,540	2021-02-28
1171	2021-03-23	200,412,878	0	13.2721	1,510,035,540	2021-02-28
1172	2021-03-22	200,412,878	0	13.2721	1,510,035,540	2021-02-28
1173	2021-03-19	200,412,878	-22,000	13.2721	1,510,035,540	2021-02-28
1174	2021-03-18	200,434,878	0	13.2735	1,510,035,540	2021-02-28
1175	2021-03-17	200,434,878	0	13.2735	1,510,035,540	2021-02-28
1176	2021-03-16	200,434,878	0	13.2735	1,510,035,540	2021-02-28
1177	2021-03-15	200,434,878	0	13.2735	1,510,035,540	2021-02-28
1178	2021-03-12	200,434,878	0	13.2735	1,510,035,540	2021-02-28
1179	2021-03-11	200,434,878	0	13.2735	1,510,035,540	2021-02-28
1180	2021-03-10	200,434,878	-20,000	13.2735	1,510,035,540	2021-02-28
1181	2021-03-09	200,454,878	-2,000	13.2748	1,510,035,540	2021-02-28
1182	2021-03-08	200,456,878	0	13.2750	1,510,035,540	2021-02-28
1183	2021-03-05	200,456,878	0	13.2750	1,510,035,540	2021-02-28
1184	2021-03-04	200,456,878	0	13.2750	1,510,035,540	2021-02-28
1185	2021-03-03	200,456,878	2,000	13.2750	1,510,035,540	2021-02-28
1186	2021-03-02	200,454,878	2,000	13.2748	1,510,035,540	2021-02-28
1187	2021-03-01	200,452,878	-60,000	13.2747	1,510,035,540	2021-02-28
1188	2021-02-26	200,512,878	-126,000	13.2787	1,510,035,540	2021-01-31
1189	2021-02-25	200,638,878	180,000	13.2870	1,510,035,540	2021-01-31
1190	2021-02-24	200,458,878	40,000	13.2751	1,510,035,540	2021-01-31
1191	2021-02-23	200,418,878	8,000	13.2725	1,510,035,540	2021-01-31
1192	2021-02-22	200,410,878	54,000	13.2719	1,510,035,540	2021-01-31
1193	2021-02-19	200,356,878	-4,752,000	13.2684	1,510,035,540	2021-01-31
1194	2021-02-18	205,108,878	70,000	13.5830	1,510,035,540	2021-01-31
1195	2021-02-17	205,038,878	398,000	13.5784	1,510,035,540	2021-01-31
1196	2021-02-16	204,640,878	0	13.5521	1,510,035,540	2021-01-31
1197	2021-02-11	204,640,878	0	13.5521	1,510,035,540	2021-01-31
1198	2021-02-10	204,640,878	34,000	13.5521	1,510,035,540	2021-01-31
1199	2021-02-09	204,606,878	580,000	13.5498	1,510,035,540	2021-01-31
1200	2021-02-08	204,026,878	32,000	13.5114	1,510,035,540	2021-01-31
1201	2021-02-05	203,994,878	0	13.5093	1,510,035,540	2021-01-31
1202	2021-02-04	203,994,878	158,000	13.5093	1,510,035,540	2021-01-31
1203	2021-02-03	203,836,878	12,000	13.4988	1,510,035,540	2021-01-31
1204	2021-02-02	203,824,878	-360,000	13.4980	1,510,035,540	2021-01-31
1205	2021-02-01	204,184,878	14,000	13.5219	1,510,035,540	2021-01-31
1206	2021-01-29	204,170,878	-190,000	13.5209	1,510,035,540	2020-12-31
1207	2021-01-28	204,360,878	0	13.5335	1,510,035,540	2020-12-31
1208	2021-01-27	204,360,878	2,000	13.5335	1,510,035,540	2020-12-31
1209	2021-01-26	204,358,878	72,000	13.5334	1,510,035,540	2020-12-31
1210	2021-01-25	204,286,878	190,000	13.5286	1,510,035,540	2020-12-31
1211	2021-01-22	204,096,878	-100,000	13.5160	1,510,035,540	2020-12-31
1212	2021-01-21	204,196,878	48,000	13.5227	1,510,035,540	2020-12-31
1213	2021-01-20	204,148,878	40,000	13.5195	1,510,035,540	2020-12-31
1214	2021-01-19	204,108,878	-378,000	13.5168	1,510,035,540	2020-12-31
1215	2021-01-18	204,486,878	-10,000	13.5419	1,510,035,540	2020-12-31
1216	2021-01-15	204,496,878	2,000	13.5425	1,510,035,540	2020-12-31
1217	2021-01-14	204,494,878	0	13.5424	1,510,035,540	2020-12-31
1218	2021-01-13	204,494,878	2,000	13.5424	1,510,035,540	2020-12-31
1219	2021-01-12	204,492,878	0	13.5423	1,510,035,540	2020-12-31
1220	2021-01-11	204,492,878	320,000	13.5423	1,510,035,540	2020-12-31
1221	2021-01-08	204,172,878	-20,000	13.5211	1,510,035,540	2020-12-31
1222	2021-01-07	204,192,878	454,000	13.5224	1,510,035,540	2020-12-31
1223	2021-01-06	203,738,878	664,000	13.4923	1,510,035,540	2020-12-31
1224	2021-01-05	203,074,878	-94,000	13.4484	1,510,035,540	2020-12-31
1225	2021-01-04	203,168,878	-92,000	13.4546	1,510,035,540	2020-12-31
1226	2020-12-31	203,260,878	0	13.4607	1,510,035,540	2020-12-31
1227	2020-12-30	203,260,878	-42,000	13.4607	1,510,035,540	2020-12-30
1228	2020-12-29	203,302,878	0	13.4630	1,510,081,540	2020-11-30
1229	2020-12-28	203,302,878	-50,000	13.4630	1,510,081,540	2020-11-30
1230	2020-12-24	203,352,878	0	13.4664	1,510,081,540	2020-11-30
1231	2020-12-23	203,352,878	-1,380,000	13.4664	1,510,081,540	2020-11-30
1232	2020-12-22	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1233	2020-12-21	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1234	2020-12-18	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1235	2020-12-17	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1236	2020-12-16	204,732,878	-262,000	13.5577	1,510,081,540	2020-11-30
1237	2020-12-15	204,994,878	0	13.5751	1,510,081,540	2020-11-30
1238	2020-12-14	204,994,878	32,000	13.5751	1,510,081,540	2020-11-30
1239	2020-12-11	204,962,878	0	13.5730	1,510,081,540	2020-11-30
1240	2020-12-10	204,962,878	8,000	13.5730	1,510,081,540	2020-11-30
1241	2020-12-09	204,954,878	70,000	13.5724	1,510,081,540	2020-11-30
1242	2020-12-08	204,884,878	132,000	13.5678	1,510,081,540	2020-11-30
1243	2020-12-07	204,752,878	40,000	13.5591	1,510,081,540	2020-11-30
1244	2020-12-04	204,712,878	0	13.5564	1,510,081,540	2020-11-30
1245	2020-12-03	204,712,878	-20,000	13.5564	1,510,081,540	2020-11-30
1246	2020-12-02	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1247	2020-12-01	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1248	2020-11-30	204,732,878	0	13.5577	1,510,081,540	2020-11-30
1249	2020-11-27	204,732,878	-2,000	13.5577	1,510,081,540	2020-10-31
1250	2020-11-26	204,734,878	0	13.5579	1,510,081,540	2020-10-31
1251	2020-11-25	204,734,878	0	13.5579	1,510,081,540	2020-10-31
1252	2020-11-24	204,734,878	0	13.5579	1,510,081,540	2020-10-31
1253	2020-11-23	204,734,878	-150,000	13.5579	1,510,081,540	2020-10-31
1254	2020-11-20	204,884,878	68,000	13.5678	1,510,081,540	2020-10-31
1255	2020-11-19	204,816,878	-8,000	13.5633	1,510,081,540	2020-10-31
1256	2020-11-18	204,824,878	-186,000	13.5638	1,510,081,540	2020-10-31
1257	2020-11-17	205,010,878	0	13.5761	1,510,081,540	2020-10-31
1258	2020-11-16	205,010,878	-2,000	13.5761	1,510,081,540	2020-10-31
1259	2020-11-13	205,012,878	-2,000	13.5763	1,510,081,540	2020-10-31
1260	2020-11-12	205,014,878	0	13.5764	1,510,081,540	2020-10-31
1261	2020-11-11	205,014,878	0	13.5764	1,510,081,540	2020-10-31
1262	2020-11-10	205,014,878	-32,000	13.5764	1,510,081,540	2020-10-31
1263	2020-11-09	205,046,878	-340,000	13.5785	1,510,081,540	2020-10-31
1264	2020-11-06	205,386,878	0	13.6010	1,510,081,540	2020-10-31
1265	2020-11-05	205,386,878	0	13.6010	1,510,081,540	2020-10-31
1266	2020-11-04	205,386,878	0	13.6010	1,510,081,540	2020-10-31
1267	2020-11-03	205,386,878	-20,000	13.6010	1,510,081,540	2020-10-31
1268	2020-11-02	205,406,878	0	13.6024	1,510,081,540	2020-10-31
1269	2020-10-30	205,406,878	0	13.6024	1,510,081,540	2020-09-30
1270	2020-10-29	205,406,878	0	13.6024	1,510,081,540	2020-09-30
1271	2020-10-28	205,406,878	0	13.6024	1,510,081,540	2020-09-30
1272	2020-10-27	205,406,878	0	13.6024	1,510,081,540	2020-09-30
1273	2020-10-23	205,406,878	2,000	13.6024	1,510,081,540	2020-09-30
1274	2020-10-22	205,404,878	4,000	13.6022	1,510,081,540	2020-09-30
1275	2020-10-21	205,400,878	156,000	13.6020	1,510,081,540	2020-09-30
1276	2020-10-20	205,244,878	6,000	13.5916	1,510,081,540	2020-09-30
1277	2020-10-19	205,238,878	246,000	13.5912	1,510,081,540	2020-09-30
1278	2020-10-16	204,992,878	-68,000	13.5750	1,510,081,540	2020-09-30
1279	2020-10-15	205,060,878	2,000	13.5795	1,510,081,540	2020-09-30
1280	2020-10-14	205,058,878	-3,324,000	13.5793	1,510,081,540	2020-09-30
1281	2020-10-12	208,382,878	40,000	13.7994	1,510,081,540	2020-09-30
1282	2020-10-09	208,342,878	296,000	13.7968	1,510,081,540	2020-09-30
1283	2020-10-08	208,046,878	-4,000	13.7772	1,510,081,540	2020-09-30
1284	2020-10-07	208,050,878	-78,000	13.7775	1,510,081,540	2020-09-30
1285	2020-10-06	208,128,878	-10,000	13.7826	1,510,081,540	2020-09-30
1286	2020-10-05	208,138,878	0	13.7833	1,510,081,540	2020-09-30
1287	2020-09-30	208,138,878	1,208,000	13.7833	1,510,081,540	2020-09-30
1288	2020-09-29	206,930,878	278,000	13.6521	1,515,743,540	2020-08-31
1289	2020-09-28	206,652,878	0	13.6338	1,515,743,540	2020-08-31
1290	2020-09-25	206,652,878	0	13.6338	1,515,743,540	2020-08-31
1291	2020-09-24	206,652,878	-8,000	13.6338	1,515,743,540	2020-08-31
1292	2020-09-23	206,660,878	2,000	13.6343	1,515,743,540	2020-08-31
1293	2020-09-22	206,658,878	0	13.6342	1,515,743,540	2020-08-31
1294	2020-09-21	206,658,878	4,000	13.6342	1,515,743,540	2020-08-31
1295	2020-09-18	206,654,878	-104,000	13.6339	1,515,743,540	2020-08-31
1296	2020-09-17	206,758,878	336,000	13.6408	1,515,743,540	2020-08-31
1297	2020-09-16	206,422,878	0	13.6186	1,515,743,540	2020-08-31
1298	2020-09-15	206,422,878	2,000	13.6186	1,515,743,540	2020-08-31
1299	2020-09-14	206,420,878	-6,000	13.6185	1,515,743,540	2020-08-31
1300	2020-09-11	206,426,878	0	13.6189	1,515,743,540	2020-08-31
1301	2020-09-10	206,426,878	-374,000	13.6189	1,515,743,540	2020-08-31
1302	2020-09-09	206,800,878	-152,000	13.6435	1,515,743,540	2020-08-31
1303	2020-09-08	206,952,878	-16,000	13.6536	1,515,743,540	2020-08-31
1304	2020-09-07	206,968,878	0	13.6546	1,515,743,540	2020-08-31
1305	2020-09-04	206,968,878	8,000	13.6546	1,515,743,540	2020-08-31
1306	2020-09-03	206,960,878	-52,000	13.6541	1,515,743,540	2020-08-31
1307	2020-09-02	207,012,878	10,000	13.6575	1,515,743,540	2020-08-31
1308	2020-09-01	207,002,878	-24,000	13.6569	1,515,743,540	2020-08-31
1309	2020-08-31	207,026,878	-68,000	13.6584	1,515,743,540	2020-08-31
1310	2020-08-28	207,094,878	-2,344,000	13.6629	1,515,743,540	2020-07-31
1311	2020-08-27	209,438,878	-702,000	13.8176	1,515,743,540	2020-07-31
1312	2020-08-26	210,140,878	-700,000	13.8639	1,515,743,540	2020-07-31
1313	2020-08-25	210,840,878	0	13.9101	1,515,743,540	2020-07-31
1314	2020-08-24	210,840,878	-706,000	13.9101	1,515,743,540	2020-07-31
1315	2020-08-21	211,546,878	-470,000	13.9566	1,515,743,540	2020-07-31
1316	2020-08-20	212,016,878	0	13.9876	1,515,743,540	2020-07-31
1317	2020-08-19	212,016,878	-1,994,000	13.9876	1,515,743,540	2020-07-31
1318	2020-08-18	214,010,878	-1,812,000	14.1192	1,515,743,540	2020-07-31
1319	2020-08-17	215,822,878	-1,024,000	14.2387	1,515,743,540	2020-07-31
1320	2020-08-14	216,846,878	-2,000	14.3063	1,515,743,540	2020-07-31
1321	2020-08-13	216,848,878	-1,058,000	14.3064	1,515,743,540	2020-07-31
1322	2020-08-12	217,906,878	-20,000	14.3762	1,515,743,540	2020-07-31
1323	2020-08-11	217,926,878	0	14.3776	1,515,743,540	2020-07-31
1324	2020-08-10	217,926,878	-400,000	14.3776	1,515,743,540	2020-07-31
1325	2020-08-07	218,326,878	-398,000	14.4039	1,515,743,540	2020-07-31
1326	2020-08-06	218,724,878	-196,000	14.4302	1,515,743,540	2020-07-31
1327	2020-08-05	218,920,878	-4,000	14.4431	1,515,743,540	2020-07-31
1328	2020-08-04	218,924,878	-88,000	14.4434	1,515,743,540	2020-07-31
1329	2020-08-03	219,012,878	-508,000	14.4492	1,515,743,540	2020-07-31
1330	2020-07-31	219,520,878	-88,000	14.4827	1,515,743,540	2020-07-31
1331	2020-07-30	219,608,878	-178,000	14.4885	1,515,743,540	2020-06-30
1332	2020-07-29	219,786,878	-60,000	14.5003	1,515,743,540	2020-06-30
1333	2020-07-28	219,846,878	-310,000	14.5042	1,515,743,540	2020-06-30
1334	2020-07-27	220,156,878	0	14.5247	1,515,743,540	2020-06-30
1335	2020-07-24	220,156,878	-438,000	14.5247	1,515,743,540	2020-06-30
1336	2020-07-23	220,594,878	-30,000	14.5536	1,515,743,540	2020-06-30
1337	2020-07-22	220,624,878	-220,000	14.5556	1,515,743,540	2020-06-30
1338	2020-07-21	220,844,878	-8,000	14.5701	1,515,743,540	2020-06-30
1339	2020-07-20	220,852,878	-308,000	14.5706	1,515,743,540	2020-06-30
1340	2020-07-17	221,160,878	-528,000	14.5909	1,515,743,540	2020-06-30
1341	2020-07-16	221,688,878	0	14.6258	1,515,743,540	2020-06-30
1342	2020-07-15	221,688,878	62,000	14.6258	1,515,743,540	2020-06-30
1343	2020-07-14	221,626,878	0	14.6217	1,515,743,540	2020-06-30
1344	2020-07-13	221,626,878	-54,000	14.6217	1,515,743,540	2020-06-30
1345	2020-07-10	221,680,878	-54,000	14.6252	1,515,743,540	2020-06-30
1346	2020-07-09	221,734,878	0	14.6288	1,515,743,540	2020-06-30
1347	2020-07-08	221,734,878	-4,000	14.6288	1,515,743,540	2020-06-30
1348	2020-07-07	221,738,878	0	14.6290	1,515,743,540	2020-06-30
1349	2020-07-06	221,738,878	-276,000	14.6290	1,515,743,540	2020-06-30
1350	2020-07-03	222,014,878	4,000	14.6473	1,515,743,540	2020-06-30
1351	2020-07-02	222,010,878	-36,000	14.6470	1,515,743,540	2020-06-30
1352	2020-06-30	222,046,878	0	14.6494	1,515,743,540	2020-06-30
1353	2020-06-29	222,046,878	0	14.6359	1,517,135,540	2020-05-31
1354	2020-06-26	222,046,878	-60,000	14.6359	1,517,135,540	2020-05-31
1355	2020-06-24	222,106,878	-2,000	14.6399	1,517,135,540	2020-05-31
1356	2020-06-23	222,108,878	0	14.6400	1,517,135,540	2020-05-31
1357	2020-06-22	222,108,878	0	14.6400	1,517,135,540	2020-05-31
1358	2020-06-19	222,108,878	-256,000	14.6400	1,517,135,540	2020-05-31
1359	2020-06-18	222,364,878	-8,000	14.6569	1,517,135,540	2020-05-31
1360	2020-06-17	222,372,878	0	14.6574	1,517,135,540	2020-05-31
1361	2020-06-16	222,372,878	170,000	14.6574	1,517,135,540	2020-05-31
1362	2020-06-15	222,202,878	0	14.6462	1,517,135,540	2020-05-31
1363	2020-06-12	222,202,878	-4,000	14.6462	1,517,135,540	2020-05-31
1364	2020-06-11	222,206,878	2,000	14.6465	1,517,135,540	2020-05-31
1365	2020-06-10	222,204,878	-68,000	14.6463	1,517,135,540	2020-05-31
1366	2020-06-09	222,272,878	0	14.6508	1,517,135,540	2020-05-31
1367	2020-06-08	222,272,878	-22,000	14.6508	1,517,135,540	2020-05-31
1368	2020-06-05	222,294,878	0	14.6523	1,517,135,540	2020-05-31
1369	2020-06-04	222,294,878	0	14.6523	1,517,135,540	2020-05-31
1370	2020-06-03	222,294,878	-214,000	14.6523	1,517,135,540	2020-05-31
1371	2020-06-02	222,508,878	0	14.6664	1,517,135,540	2020-05-31
1372	2020-06-01	222,508,878	32,000	14.6664	1,517,135,540	2020-05-31
1373	2020-05-29	222,476,878	0	14.6643	1,517,135,540	2020-04-30
1374	2020-05-28	222,476,878	0	14.6643	1,517,135,540	2020-04-30
1375	2020-05-27	222,476,878	2,000	14.6643	1,517,135,540	2020-04-30
1376	2020-05-26	222,474,878	6,000	14.6641	1,517,135,540	2020-04-30
1377	2020-05-25	222,468,878	0	14.6637	1,517,135,540	2020-04-30
1378	2020-05-22	222,468,878	4,000	14.6637	1,517,135,540	2020-04-30
1379	2020-05-21	222,464,878	0	14.6635	1,517,135,540	2020-04-30
1380	2020-05-20	222,464,878	-340,000	14.6635	1,517,135,540	2020-04-30
1381	2020-05-19	222,804,878	-36,000	14.6859	1,517,135,540	2020-04-30
1382	2020-05-18	222,840,878	90,000	14.6883	1,517,135,540	2020-04-30
1383	2020-05-15	222,750,878	144,000	14.6823	1,517,135,540	2020-04-30
1384	2020-05-14	222,606,878	40,000	14.6728	1,517,135,540	2020-04-30
1385	2020-05-13	222,566,878	38,000	14.6702	1,517,135,540	2020-04-30
1386	2020-05-12	222,528,878	-4,000	14.6677	1,517,135,540	2020-04-30
1387	2020-05-11	222,532,878	-100,000	14.6680	1,517,135,540	2020-04-30
1388	2020-05-08	222,632,878	-196,000	14.6746	1,517,135,540	2020-04-30
1389	2020-05-07	222,828,878	-256,000	14.6875	1,517,135,540	2020-04-30
1390	2020-05-06	223,084,878	-30,000	14.7043	1,517,135,540	2020-04-30
1391	2020-05-05	223,114,878	-586,000	14.7063	1,517,135,540	2020-04-30
1392	2020-05-04	223,700,878	-6,000	14.7450	1,517,135,540	2020-04-30
1393	2020-04-29	223,706,878	-2,000	14.7453	1,517,135,540	2020-03-31
1394	2020-04-28	223,708,878	0	14.7455	1,517,135,540	2020-03-31
1395	2020-04-27	223,708,878	-82,000	14.7455	1,517,135,540	2020-03-31
1396	2020-04-24	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1397	2020-04-23	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1398	2020-04-22	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1399	2020-04-21	223,790,878	-4,000	14.7509	1,517,135,540	2020-03-31
1400	2020-04-20	223,794,878	0	14.7511	1,517,135,540	2020-03-31
1401	2020-04-17	223,794,878	-2,000	14.7511	1,517,135,540	2020-03-31
1402	2020-04-16	223,796,878	4,000	14.7513	1,517,135,540	2020-03-31
1403	2020-04-15	223,792,878	0	14.7510	1,517,135,540	2020-03-31
1404	2020-04-14	223,792,878	0	14.7510	1,517,135,540	2020-03-31
1405	2020-04-09	223,792,878	0	14.7510	1,517,135,540	2020-03-31
1406	2020-04-08	223,792,878	0	14.7510	1,517,135,540	2020-03-31
1407	2020-04-07	223,792,878	2,000	14.7510	1,517,135,540	2020-03-31
1408	2020-04-06	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1409	2020-04-03	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1410	2020-04-02	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1411	2020-04-01	223,790,878	0	14.7509	1,517,135,540	2020-03-31
1412	2020-03-31	223,790,878	-998,000	14.7509	1,517,135,540	2020-03-31
1413	2020-03-30	224,788,878	0	14.8167	1,517,135,540	2020-02-29
1414	2020-03-27	224,788,878	0	14.8167	1,517,135,540	2020-02-29
1415	2020-03-26	224,788,878	-6,000	14.8167	1,517,135,540	2020-02-29
1416	2020-03-25	224,794,878	-48,000	14.8171	1,517,135,540	2020-02-29
1417	2020-03-24	224,842,878	0	14.8202	1,517,135,540	2020-02-29
1418	2020-03-23	224,842,878	-2,000	14.8202	1,517,135,540	2020-02-29
1419	2020-03-20	224,844,878	-4,000	14.8204	1,517,135,540	2020-02-29
1420	2020-03-19	224,848,878	-42,000	14.8206	1,517,135,540	2020-02-29
1421	2020-03-18	224,890,878	62,000	14.8234	1,517,135,540	2020-02-29
1422	2020-03-17	224,828,878	0	14.8193	1,517,135,540	2020-02-29
1423	2020-03-16	224,828,878	0	14.8193	1,517,135,540	2020-02-29
1424	2020-03-13	224,828,878	0	14.8193	1,517,135,540	2020-02-29
1425	2020-03-12	224,828,878	0	14.8193	1,517,135,540	2020-02-29
1426	2020-03-11	224,828,878	0	14.8193	1,517,135,540	2020-02-29
1427	2020-03-10	224,828,878	-4,000	14.8193	1,517,135,540	2020-02-29
1428	2020-03-09	224,832,878	0	14.8196	1,517,135,540	2020-02-29
1429	2020-03-06	224,832,878	0	14.8196	1,517,135,540	2020-02-29
1430	2020-03-05	224,832,878	0	14.8196	1,517,135,540	2020-02-29
1431	2020-03-04	224,832,878	-20,000	14.8196	1,517,135,540	2020-02-29
1432	2020-03-03	224,852,878	0	14.8209	1,517,135,540	2020-02-29
1433	2020-03-02	224,852,878	0	14.8209	1,517,135,540	2020-02-29
1434	2020-02-28	224,852,878	0	14.8209	1,517,135,540	2020-02-28
1435	2020-02-27	224,852,878	0	14.8152	1,517,721,540	2020-01-31
1436	2020-02-26	224,852,878	0	14.8152	1,517,721,540	2020-01-31
1437	2020-02-25	224,852,878	0	14.8152	1,517,721,540	2020-01-31
1438	2020-02-24	224,852,878	0	14.8152	1,517,721,540	2020-01-31
1439	2020-02-21	224,852,878	0	14.8152	1,517,721,540	2020-01-31
1440	2020-02-20	224,852,878	-90,000	14.8152	1,517,721,540	2020-01-31
1441	2020-02-19	224,942,878	2,000	14.8211	1,517,721,540	2020-01-31
1442	2020-02-18	224,940,878	-140,000	14.8210	1,517,721,540	2020-01-31
1443	2020-02-17	225,080,878	0	14.8302	1,517,721,540	2020-01-31
1444	2020-02-14	225,080,878	0	14.8302	1,517,721,540	2020-01-31
1445	2020-02-13	225,080,878	-20,000	14.8302	1,517,721,540	2020-01-31
1446	2020-02-12	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1447	2020-02-11	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1448	2020-02-10	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1449	2020-02-07	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1450	2020-02-06	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1451	2020-02-05	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1452	2020-02-04	225,100,878	0	14.8315	1,517,721,540	2020-01-31
1453	2020-02-03	225,100,878	-2,000	14.8315	1,517,721,540	2020-01-31
1454	2020-01-31	225,102,878	120,000	14.8316	1,517,721,540	2020-01-31
1455	2020-01-30	224,982,878	-226,000	14.8237	1,517,721,540	2019-12-31
1456	2020-01-29	225,208,878	0	14.8386	1,517,721,540	2019-12-31
1457	2020-01-24	225,208,878	0	14.8386	1,517,721,540	2019-12-31
1458	2020-01-23	225,208,878	498,000	14.8386	1,517,721,540	2019-12-31
1459	2020-01-22	224,710,878	0	14.8058	1,517,721,540	2019-12-31
1460	2020-01-21	224,710,878	-58,000	14.8058	1,517,721,540	2019-12-31
1461	2020-01-20	224,768,878	0	14.8096	1,517,721,540	2019-12-31
1462	2020-01-17	224,768,878	0	14.8096	1,517,721,540	2019-12-31
1463	2020-01-16	224,768,878	0	14.8096	1,517,721,540	2019-12-31
1464	2020-01-15	224,768,878	-510,000	14.8096	1,517,721,540	2019-12-31
1465	2020-01-14	225,278,878	0	14.8432	1,517,721,540	2019-12-31
1466	2020-01-13	225,278,878	-2,000	14.8432	1,517,721,540	2019-12-31
1467	2020-01-10	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1468	2020-01-09	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1469	2020-01-08	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1470	2020-01-07	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1471	2020-01-06	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1472	2020-01-03	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1473	2020-01-02	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1474	2019-12-31	225,280,878	0	14.8434	1,517,721,540	2019-12-31
1475	2019-12-30	225,280,878	-40,000	14.8434	1,517,721,540	2019-12-27
1476	2019-12-27	225,320,878	-38,000	14.8460	1,517,721,540	2019-12-27
1477	2019-12-24	225,358,878	0	14.8433	1,518,255,540	2019-11-30
1478	2019-12-23	225,358,878	0	14.8433	1,518,255,540	2019-11-30
1479	2019-12-20	225,358,878	-42,000	14.8433	1,518,255,540	2019-11-30
1480	2019-12-19	225,400,878	64,000	14.8460	1,518,255,540	2019-11-30
1481	2019-12-18	225,336,878	0	14.8418	1,518,255,540	2019-11-30
1482	2019-12-17	225,336,878	-4,000	14.8418	1,518,255,540	2019-11-30
1483	2019-12-16	225,340,878	-36,000	14.8421	1,518,255,540	2019-11-30
1484	2019-12-13	225,376,878	4,000	14.8445	1,518,255,540	2019-11-30
1485	2019-12-12	225,372,878	200,000	14.8442	1,518,255,540	2019-11-30
1486	2019-12-11	225,172,878	0	14.8310	1,518,255,540	2019-11-30
1487	2019-12-10	225,172,878	0	14.8310	1,518,255,540	2019-11-30
1488	2019-12-09	225,172,878	0	14.8310	1,518,255,540	2019-11-30
1489	2019-12-06	225,172,878	0	14.8310	1,518,255,540	2019-11-30
1490	2019-12-05	225,172,878	0	14.8310	1,518,255,540	2019-11-30
1491	2019-12-04	225,172,878	-10,208,000	14.8310	1,518,255,540	2019-11-30
1492	2019-12-03	235,380,878	0	15.5034	1,518,255,540	2019-11-30
1493	2019-12-02	235,380,878	6,000	15.5034	1,518,255,540	2019-11-30
1494	2019-11-29	235,374,878	0	15.5030	1,518,255,540	2019-10-31
1495	2019-11-28	235,374,878	0	15.5030	1,518,255,540	2019-10-31
1496	2019-11-27	235,374,878	20,000	15.5030	1,518,255,540	2019-10-31
1497	2019-11-26	235,354,878	0	15.5017	1,518,255,540	2019-10-31
1498	2019-11-25	235,354,878	0	15.5017	1,518,255,540	2019-10-31
1499	2019-11-22	235,354,878	0	15.5017	1,518,255,540	2019-10-31
1500	2019-11-21	235,354,878	0	15.5017	1,518,255,540	2019-10-31
1501	2019-11-20	235,354,878	30,000	15.5017	1,518,255,540	2019-10-31
1502	2019-11-19	235,324,878	0	15.4997	1,518,255,540	2019-10-31
1503	2019-11-18	235,324,878	0	15.4997	1,518,255,540	2019-10-31
1504	2019-11-15	235,324,878	190,000	15.4997	1,518,255,540	2019-10-31
1505	2019-11-14	235,134,878	0	15.4872	1,518,255,540	2019-10-31
1506	2019-11-13	235,134,878	100,000	15.4872	1,518,255,540	2019-10-31
1507	2019-11-12	235,034,878	0	15.4806	1,518,255,540	2019-10-31
1508	2019-11-11	235,034,878	40,000	15.4806	1,518,255,540	2019-10-31
1509	2019-11-08	234,994,878	0	15.4780	1,518,255,540	2019-10-31
1510	2019-11-07	234,994,878	0	15.4780	1,518,255,540	2019-10-31
1511	2019-11-06	234,994,878	14,000	15.4780	1,518,255,540	2019-10-31
1512	2019-11-05	234,980,878	10,000	15.4770	1,518,255,540	2019-10-31
1513	2019-11-04	234,970,878	0	15.4764	1,518,255,540	2019-10-31
1514	2019-11-01	234,970,878	0	15.4764	1,518,255,540	2019-10-31
1515	2019-10-31	234,970,878	-100,000	15.4764	1,518,255,540	2019-10-31
1516	2019-10-30	235,070,878	-100,000	15.4830	1,518,255,540	2019-09-30
1517	2019-10-29	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1518	2019-10-28	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1519	2019-10-25	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1520	2019-10-24	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1521	2019-10-23	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1522	2019-10-22	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1523	2019-10-21	235,170,878	0	15.4895	1,518,255,540	2019-09-30
1524	2019-10-18	235,170,878	300,000	15.4895	1,518,255,540	2019-09-30
1525	2019-10-17	234,870,878	92,000	15.4698	1,518,255,540	2019-09-30
1526	2019-10-16	234,778,878	0	15.4637	1,518,255,540	2019-09-30
1527	2019-10-15	234,778,878	0	15.4637	1,518,255,540	2019-09-30
1528	2019-10-14	234,778,878	-14,000	15.4637	1,518,255,540	2019-09-30
1529	2019-10-11	234,792,878	-20,000	15.4646	1,518,255,540	2019-09-30
1530	2019-10-10	234,812,878	0	15.4660	1,518,255,540	2019-09-30
1531	2019-10-09	234,812,878	-16,000	15.4660	1,518,255,540	2019-09-30
1532	2019-10-08	234,828,878	0	15.4670	1,518,255,540	2019-09-30
1533	2019-10-04	234,828,878	0	15.4670	1,518,255,540	2019-09-30
1534	2019-10-03	234,828,878	-2,000	15.4670	1,518,255,540	2019-09-30
1535	2019-10-02	234,830,878	0	15.4672	1,518,255,540	2019-09-30
1536	2019-09-30	234,830,878	0	15.4672	1,518,255,540	2019-09-30
1537	2019-09-27	234,830,878	0	15.4672	1,518,255,540	2019-08-31
1538	2019-09-26	234,830,878	190,000	15.4672	1,518,255,540	2019-08-31
1539	2019-09-25	234,640,878	0	15.4546	1,518,255,540	2019-08-31
1540	2019-09-24	234,640,878	-200,000	15.4546	1,518,255,540	2019-08-31
1541	2019-09-23	234,840,878	0	15.4678	1,518,255,540	2019-08-31
1542	2019-09-20	234,840,878	0	15.4678	1,518,255,540	2019-08-31
1543	2019-09-19	234,840,878	-14,000	15.4678	1,518,255,540	2019-08-31
1544	2019-09-18	234,854,878	0	15.4687	1,518,255,540	2019-08-31
1545	2019-09-17	234,854,878	0	15.4687	1,518,255,540	2019-08-31
1546	2019-09-16	234,854,878	0	15.4687	1,518,255,540	2019-08-31
1547	2019-09-13	234,854,878	0	15.4687	1,518,255,540	2019-08-31
1548	2019-09-12	234,854,878	-2,000	15.4687	1,518,255,540	2019-08-31
1549	2019-09-11	234,856,878	0	15.4689	1,518,255,540	2019-08-31
1550	2019-09-10	234,856,878	1,218,000	15.4689	1,518,255,540	2019-08-31
1551	2019-09-09	233,638,878	60,000	15.3886	1,518,255,540	2019-08-31
1552	2019-09-06	233,578,878	0	15.3847	1,518,255,540	2019-08-31
1553	2019-09-05	233,578,878	-30,000	15.3847	1,518,255,540	2019-08-31
1554	2019-09-04	233,608,878	0	15.3867	1,518,255,540	2019-08-31
1555	2019-09-03	233,608,878	40,000	15.3867	1,518,255,540	2019-08-31
1556	2019-09-02	233,568,878	0	15.3840	1,518,255,540	2019-08-31
1557	2019-08-30	233,568,878	0	15.3840	1,518,255,540	2019-07-31
1558	2019-08-29	233,568,878	0	15.3840	1,518,255,540	2019-07-31
1559	2019-08-28	233,568,878	0	15.3840	1,518,255,540	2019-07-31
1560	2019-08-27	233,568,878	0	15.3840	1,518,255,540	2019-07-31
1561	2019-08-26	233,568,878	-146,000	15.3840	1,518,255,540	2019-07-31
1562	2019-08-23	233,714,878	0	15.3936	1,518,255,540	2019-07-31
1563	2019-08-22	233,714,878	-4,000	15.3936	1,518,255,540	2019-07-31
1564	2019-08-21	233,718,878	0	15.3939	1,518,255,540	2019-07-31
1565	2019-08-20	233,718,878	4,000	15.3939	1,518,255,540	2019-07-31
1566	2019-08-19	233,714,878	42,000	15.3936	1,518,255,540	2019-07-31
1567	2019-08-16	233,672,878	0	15.3909	1,518,255,540	2019-07-31
1568	2019-08-15	233,672,878	-10,000	15.3909	1,518,255,540	2019-07-31
1569	2019-08-14	233,682,878	4,000	15.3915	1,518,255,540	2019-07-31
1570	2019-08-13	233,678,878	0	15.3913	1,518,255,540	2019-07-31
1571	2019-08-12	233,678,878	0	15.3913	1,518,255,540	2019-07-31
1572	2019-08-09	233,678,878	0	15.3913	1,518,255,540	2019-07-31
1573	2019-08-08	233,678,878	10,000	15.3913	1,518,255,540	2019-07-31
1574	2019-08-07	233,668,878	-160,000	15.3906	1,518,255,540	2019-07-31
1575	2019-08-06	233,828,878	-14,000	15.4012	1,518,255,540	2019-07-31
1576	2019-08-05	233,842,878	0	15.4021	1,518,255,540	2019-07-31
1577	2019-08-02	233,842,878	0	15.4021	1,518,255,540	2019-07-31
1578	2019-08-01	233,842,878	0	15.4021	1,518,255,540	2019-07-31
1579	2019-07-31	233,842,878	0	15.4021	1,518,255,540	2019-07-31
1580	2019-07-30	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1581	2019-07-29	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1582	2019-07-26	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1583	2019-07-25	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1584	2019-07-24	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1585	2019-07-23	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1586	2019-07-22	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1587	2019-07-19	233,842,878	0	15.4021	1,518,255,540	2019-06-30
1588	2019-07-18	233,842,878	50,000	15.4021	1,518,255,540	2019-06-30
1589	2019-07-17	233,792,878	0	15.3988	1,518,255,540	2019-06-30
1590	2019-07-16	233,792,878	0	15.3988	1,518,255,540	2019-06-30
1591	2019-07-15	233,792,878	0	15.3988	1,518,255,540	2019-06-30
1592	2019-07-12	233,792,878	0	15.3988	1,518,255,540	2019-06-30
1593	2019-07-11	233,792,878	0	15.3988	1,518,255,540	2019-06-30
1594	2019-07-10	233,792,878	0	15.3988	1,518,255,540	2019-06-30
1595	2019-07-09	233,792,878	-32,000	15.3988	1,518,255,540	2019-06-30
1596	2019-07-08	233,824,878	-2,000	15.4009	1,518,255,540	2019-06-30
1597	2019-07-05	233,826,878	0	15.4010	1,518,255,540	2019-06-30
1598	2019-07-04	233,826,878	42,000	15.4010	1,518,255,540	2019-06-30
1599	2019-07-03	233,784,878	-68,000	15.3983	1,518,255,540	2019-06-30
1600	2019-07-02	233,852,878	-80,000	15.4027	1,518,255,540	2019-06-30
1601	2019-06-28	233,932,878	0	15.4080	1,518,255,540	2019-05-31
1602	2019-06-27	233,932,878	0	15.4080	1,518,255,540	2019-05-31
1603	2019-06-26	233,932,878	0	15.4080	1,518,255,540	2019-05-31
1604	2019-06-25	233,932,878	-20,000	15.4080	1,518,255,540	2019-05-31
1605	2019-06-24	233,952,878	0	15.4093	1,518,255,540	2019-05-31
1606	2019-06-21	233,952,878	0	15.4093	1,518,255,540	2019-05-31
1607	2019-06-20	233,952,878	0	15.4093	1,518,255,540	2019-05-31
1608	2019-06-19	233,952,878	-10,000	15.4093	1,518,255,540	2019-05-31
1609	2019-06-18	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1610	2019-06-17	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1611	2019-06-14	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1612	2019-06-13	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1613	2019-06-12	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1614	2019-06-11	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1615	2019-06-10	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1616	2019-06-06	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1617	2019-06-05	233,962,878	0	15.4100	1,518,255,540	2019-05-31
1618	2019-06-04	233,962,878	534,000	15.4100	1,518,255,540	2019-05-31
1619	2019-06-03	233,428,878	0	15.3748	1,518,255,540	2019-05-31
1620	2019-05-31	233,428,878	-18,000	15.3748	1,518,255,540	2019-05-31
1621	2019-05-30	233,446,878	-34,000	15.3760	1,518,255,540	2019-04-30
1622	2019-05-29	233,480,878	0	15.3782	1,518,255,540	2019-04-30
1623	2019-05-28	233,480,878	0	15.3782	1,518,255,540	2019-04-30
1624	2019-05-27	233,480,878	-182,000	15.3782	1,518,255,540	2019-04-30
1625	2019-05-24	233,662,878	-126,000	15.3902	1,518,255,540	2019-04-30
1626	2019-05-23	233,788,878	0	15.3985	1,518,255,540	2019-04-30
1627	2019-05-22	233,788,878	0	15.3985	1,518,255,540	2019-04-30
1628	2019-05-21	233,788,878	0	15.3985	1,518,255,540	2019-04-30
1629	2019-05-20	233,788,878	-10,000	15.3985	1,518,255,540	2019-04-30
1630	2019-05-17	233,798,878	-38,000	15.3992	1,518,255,540	2019-04-30
1631	2019-05-16	233,836,878	-50,000	15.4017	1,518,255,540	2019-04-30
1632	2019-05-15	233,886,878	248,000	15.4050	1,518,255,540	2019-04-30
1633	2019-05-14	233,638,878	14,000	15.3886	1,518,255,540	2019-04-30
1634	2019-05-10	233,624,878	60,000	15.3877	1,518,255,540	2019-04-30
1635	2019-05-09	233,564,878	-10,000	15.3838	1,518,255,540	2019-04-30
1636	2019-05-08	233,574,878	0	15.3844	1,518,255,540	2019-04-30
1637	2019-05-07	233,574,878	-20,000	15.3844	1,518,255,540	2019-04-30
1638	2019-05-06	233,594,878	-124,000	15.3857	1,518,255,540	2019-04-30
1639	2019-05-03	233,718,878	-2,000	15.3939	1,518,255,540	2019-04-30
1640	2019-05-02	233,720,878	0	15.3940	1,518,255,540	2019-04-30
1641	2019-04-30	233,720,878	0	15.3940	1,518,255,540	2019-04-30
1642	2019-04-29	233,720,878	12,000	15.3940	1,518,255,540	2019-03-31
1643	2019-04-26	233,708,878	-2,000	15.3933	1,518,255,540	2019-03-31
1644	2019-04-25	233,710,878	4,000	15.3934	1,518,255,540	2019-03-31
1645	2019-04-24	233,706,878	14,000	15.3931	1,518,255,540	2019-03-31
1646	2019-04-23	233,692,878	0	15.3922	1,518,255,540	2019-03-31
1647	2019-04-18	233,692,878	26,000	15.3922	1,518,255,540	2019-03-31
1648	2019-04-17	233,666,878	1,066,000	15.3905	1,518,255,540	2019-03-31
1649	2019-04-16	232,600,878	0	15.3203	1,518,255,540	2019-03-31
1650	2019-04-15	232,600,878	0	15.3203	1,518,255,540	2019-03-31
1651	2019-04-12	232,600,878	50,000	15.3203	1,518,255,540	2019-03-31
1652	2019-04-11	232,550,878	0	15.3170	1,518,255,540	2019-03-31
1653	2019-04-10	232,550,878	0	15.3170	1,518,255,540	2019-03-31
1654	2019-04-09	232,550,878	0	15.3170	1,518,255,540	2019-03-31
1655	2019-04-08	232,550,878	-102,000	15.3170	1,518,255,540	2019-03-31
1656	2019-04-04	232,652,878	100,000	15.3237	1,518,255,540	2019-03-31
1657	2019-04-03	232,552,878	0	15.3171	1,518,255,540	2019-03-31
1658	2019-04-02	232,552,878	0	15.3171	1,518,255,540	2019-03-31
1659	2019-04-01	232,552,878	-2,000	15.3171	1,518,255,540	2019-03-31
1660	2019-03-29	232,554,878	0	15.3172	1,518,255,540	2019-02-28
1661	2019-03-28	232,554,878	0	15.3172	1,518,255,540	2019-02-28
1662	2019-03-27	232,554,878	46,000	15.3172	1,518,255,540	2019-02-28
1663	2019-03-26	232,508,878	-18,000	15.3142	1,518,255,540	2019-02-28
1664	2019-03-25	232,526,878	18,000	15.3154	1,518,255,540	2019-02-28
1665	2019-03-22	232,508,878	-16,000	15.3142	1,518,255,540	2019-02-28
1666	2019-03-21	232,524,878	-12,000	15.3153	1,518,255,540	2019-02-28
1667	2019-03-20	232,536,878	28,000	15.3161	1,518,255,540	2019-02-28
1668	2019-03-19	232,508,878	-182,000	15.3142	1,518,255,540	2019-02-28
1669	2019-03-18	232,690,878	0	15.3262	1,518,255,540	2019-02-28
1670	2019-03-15	232,690,878	0	15.3262	1,518,255,540	2019-02-28
1671	2019-03-14	232,690,878	0	15.3262	1,518,255,540	2019-02-28
1672	2019-03-13	232,690,878	0	15.3262	1,518,255,540	2019-02-28
1673	2019-03-12	232,690,878	476,000	15.3262	1,518,255,540	2019-02-28
1674	2019-03-11	232,214,878	0	15.2948	1,518,255,540	2019-02-28
1675	2019-03-08	232,214,878	-10,000	15.2948	1,518,255,540	2019-02-28
1676	2019-03-07	232,224,878	0	15.2955	1,518,255,540	2019-02-28
1677	2019-03-06	232,224,878	0	15.2955	1,518,255,540	2019-02-28
1678	2019-03-05	232,224,878	0	15.2955	1,518,255,540	2019-02-28
1679	2019-03-04	232,224,878	0	15.2955	1,518,255,540	2019-02-28
1680	2019-03-01	232,224,878	126,000	15.2955	1,518,255,540	2019-02-28
1681	2019-02-28	232,098,878	100,000	15.2872	1,518,255,540	2019-02-28
1682	2019-02-27	231,998,878	-6,000	15.2806	1,518,255,540	2019-01-31
1683	2019-02-26	232,004,878	-884,000	15.2810	1,518,255,540	2019-01-31
1684	2019-02-25	232,888,878	256,000	15.3392	1,518,255,540	2019-01-31
1685	2019-02-22	232,632,878	0	15.3224	1,518,255,540	2019-01-31
1686	2019-02-21	232,632,878	0	15.3224	1,518,255,540	2019-01-31
1687	2019-02-20	232,632,878	0	15.3224	1,518,255,540	2019-01-31
1688	2019-02-19	232,632,878	0	15.3224	1,518,255,540	2019-01-31
1689	2019-02-18	232,632,878	-198,000	15.3224	1,518,255,540	2019-01-31
1690	2019-02-15	232,830,878	78,000	15.3354	1,518,255,540	2019-01-31
1691	2019-02-14	232,752,878	-18,000	15.3303	1,518,255,540	2019-01-31
1692	2019-02-13	232,770,878	0	15.3315	1,518,255,540	2019-01-31
1693	2019-02-12	232,770,878	0	15.3315	1,518,255,540	2019-01-31
1694	2019-02-11	232,770,878	16,000	15.3315	1,518,255,540	2019-01-31
1695	2019-02-08	232,754,878	0	15.3304	1,518,255,540	2019-01-31
1696	2019-02-04	232,754,878	0	15.3304	1,518,255,540	2019-01-31
1697	2019-02-01	232,754,878	0	15.3304	1,518,255,540	2019-01-31
1698	2019-01-31	232,754,878	0	15.3304	1,518,255,540	2019-01-31
1699	2019-01-30	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1700	2019-01-29	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1701	2019-01-28	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1702	2019-01-25	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1703	2019-01-24	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1704	2019-01-23	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1705	2019-01-22	232,754,878	0	15.3304	1,518,255,540	2018-12-31
1706	2019-01-21	232,754,878	-2,000	15.3304	1,518,255,540	2018-12-31
1707	2019-01-18	232,756,878	978,000	15.3305	1,518,255,540	2018-12-31
1708	2019-01-17	231,778,878	-100,000	15.2661	1,518,255,540	2018-12-31
1709	2019-01-16	231,878,878	0	15.2727	1,518,255,540	2018-12-31
1710	2019-01-15	231,878,878	0	15.2727	1,518,255,540	2018-12-31
1711	2019-01-14	231,878,878	0	15.2727	1,518,255,540	2018-12-31
1712	2019-01-11	231,878,878	0	15.2727	1,518,255,540	2018-12-31
1713	2019-01-10	231,878,878	62,000	15.2727	1,518,255,540	2018-12-31
1714	2019-01-09	231,816,878	0	15.2686	1,518,255,540	2018-12-31
1715	2019-01-08	231,816,878	0	15.2686	1,518,255,540	2018-12-31
1716	2019-01-07	231,816,878	0	15.2686	1,518,255,540	2018-12-31
1717	2019-01-04	231,816,878	0	15.2686	1,518,255,540	2018-12-31
1718	2019-01-03	231,816,878	-372,000	15.2686	1,518,255,540	2018-12-31
1719	2019-01-02	232,188,878	0	15.2931	1,518,255,540	2018-12-31
1720	2018-12-31	232,188,878	0	15.2931	1,518,255,540	2018-12-31
1721	2018-12-28	232,188,878	0	15.2931	1,518,255,540	2018-11-30
1722	2018-12-27	232,188,878	0	15.2931	1,518,255,540	2018-11-30
1723	2018-12-24	232,188,878	0	15.2931	1,518,255,540	2018-11-30
1724	2018-12-21	232,188,878	0	15.2931	1,518,255,540	2018-11-30
1725	2018-12-20	232,188,878	0	15.2931	1,518,255,540	2018-11-30
1726	2018-12-19	232,188,878	0	15.2931	1,518,255,540	2018-11-30
1727	2018-12-18	232,188,878	10,000	15.2931	1,518,255,540	2018-11-30
1728	2018-12-17	232,178,878	8,000	15.2925	1,518,255,540	2018-11-30
1729	2018-12-14	232,170,878	20,000	15.2919	1,518,255,540	2018-11-30
1730	2018-12-13	232,150,878	396,000	15.2906	1,518,255,540	2018-11-30
1731	2018-12-12	231,754,878	0	15.2646	1,518,255,540	2018-11-30
1732	2018-12-11	231,754,878	0	15.2646	1,518,255,540	2018-11-30
1733	2018-12-10	231,754,878	200,000	15.2646	1,518,255,540	2018-11-30
1734	2018-12-07	231,554,878	0	15.2514	1,518,255,540	2018-11-30
1735	2018-12-06	231,554,878	0	15.2514	1,518,255,540	2018-11-30
1736	2018-12-05	231,554,878	0	15.2514	1,518,255,540	2018-11-30
1737	2018-12-04	231,554,878	0	15.2514	1,518,255,540	2018-11-30
1738	2018-12-03	231,554,878	0	15.2514	1,518,255,540	2018-11-30
1739	2018-11-30	231,554,878	0	15.2514	1,518,255,540	2018-11-30
1740	2018-11-29	231,554,878	0	15.2514	1,518,255,540	2018-10-31
1741	2018-11-28	231,554,878	-2,000	15.2514	1,518,255,540	2018-10-31
1742	2018-11-27	231,556,878	-20,000	15.2515	1,518,255,540	2018-10-31
1743	2018-11-26	231,576,878	50,000	15.2528	1,518,255,540	2018-10-31
1744	2018-11-23	231,526,878	200,000	15.2495	1,518,255,540	2018-10-31
1745	2018-11-22	231,326,878	-120,000	15.2364	1,518,255,540	2018-10-31
1746	2018-11-21	231,446,878	100,000	15.2443	1,518,255,540	2018-10-31
1747	2018-11-20	231,346,878	0	15.2377	1,518,255,540	2018-10-31
1748	2018-11-19	231,346,878	0	15.2377	1,518,255,540	2018-10-31
1749	2018-11-16	231,346,878	0	15.2377	1,518,255,540	2018-10-31
1750	2018-11-15	231,346,878	0	15.2377	1,518,255,540	2018-10-31
1751	2018-11-14	231,346,878	0	15.2377	1,518,255,540	2018-10-31
1752	2018-11-13	231,346,878	-258,000	15.2377	1,518,255,540	2018-10-31
1753	2018-11-12	231,604,878	-8,000	15.2547	1,518,255,540	2018-10-31
1754	2018-11-09	231,612,878	-30,000	15.2552	1,518,255,540	2018-10-31
1755	2018-11-08	231,642,878	0	15.2572	1,518,255,540	2018-10-31
1756	2018-11-07	231,642,878	0	15.2572	1,518,255,540	2018-10-31
1757	2018-11-06	231,642,878	0	15.2572	1,518,255,540	2018-10-31
1758	2018-11-05	231,642,878	-88,000	15.2572	1,518,255,540	2018-10-31
1759	2018-11-02	231,730,878	0	15.2630	1,518,255,540	2018-10-31
1760	2018-11-01	231,730,878	34,000	15.2630	1,518,255,540	2018-10-31
1761	2018-10-31	231,696,878	0	15.2607	1,518,255,540	2018-10-31
1762	2018-10-30	231,696,878	-8,000	15.2607	1,518,255,540	2018-09-30
1763	2018-10-29	231,704,878	0	15.2613	1,518,255,540	2018-09-30
1764	2018-10-26	231,704,878	14,000	15.2613	1,518,255,540	2018-09-30
1765	2018-10-25	231,690,878	200,000	15.2603	1,518,255,540	2018-09-30
1766	2018-10-24	231,490,878	0	15.2472	1,518,255,540	2018-09-30
1767	2018-10-23	231,490,878	-60,000	15.2472	1,518,255,540	2018-09-30
1768	2018-10-22	231,550,878	0	15.2511	1,518,255,540	2018-09-30
1769	2018-10-19	231,550,878	-400,000	15.2511	1,518,255,540	2018-09-30
1770	2018-10-18	231,950,878	0	15.2775	1,518,255,540	2018-09-30
1771	2018-10-16	231,950,878	0	15.2775	1,518,255,540	2018-09-30
1772	2018-10-15	231,950,878	-60,000	15.2775	1,518,255,540	2018-09-30
1773	2018-10-12	232,010,878	0	15.2814	1,518,255,540	2018-09-30
1774	2018-10-11	232,010,878	0	15.2814	1,518,255,540	2018-09-30
1775	2018-10-10	232,010,878	0	15.2814	1,518,255,540	2018-09-30
1776	2018-10-09	232,010,878	0	15.2814	1,518,255,540	2018-09-30
1777	2018-10-08	232,010,878	0	15.2814	1,518,255,540	2018-09-30
1778	2018-10-05	232,010,878	0	15.2814	1,518,255,540	2018-09-30
1779	2018-10-04	232,010,878	100,000	15.2814	1,518,255,540	2018-09-30
1780	2018-10-03	231,910,878	0	15.2748	1,518,255,540	2018-09-30
1781	2018-10-02	231,910,878	0	15.2748	1,518,255,540	2018-09-30
1782	2018-09-28	231,910,878	0	15.2748	1,518,255,540	2018-08-31
1783	2018-09-27	231,910,878	-6,000	15.2748	1,518,255,540	2018-08-31
1784	2018-09-26	231,916,878	0	15.2752	1,518,255,540	2018-08-31
1785	2018-09-24	231,916,878	-2,000	15.2752	1,518,255,540	2018-08-31
1786	2018-09-21	231,918,878	0	15.2754	1,518,255,540	2018-08-31
1787	2018-09-20	231,918,878	0	15.2754	1,518,255,540	2018-08-31
1788	2018-09-19	231,918,878	-40,000	15.2754	1,518,255,540	2018-08-31
1789	2018-09-18	231,958,878	0	15.2780	1,518,255,540	2018-08-31
1790	2018-09-17	231,958,878	0	15.2780	1,518,255,540	2018-08-31
1791	2018-09-14	231,958,878	0	15.2780	1,518,255,540	2018-08-31
1792	2018-09-13	231,958,878	6,000	15.2780	1,518,255,540	2018-08-31
1793	2018-09-12	231,952,878	-142,000	15.2776	1,518,255,540	2018-08-31
1794	2018-09-11	232,094,878	0	15.2869	1,518,255,540	2018-08-31
1795	2018-09-10	232,094,878	0	15.2869	1,518,255,540	2018-08-31
1796	2018-09-07	232,094,878	0	15.2869	1,518,255,540	2018-08-31
1797	2018-09-06	232,094,878	0	15.2869	1,518,255,540	2018-08-31
1798	2018-09-05	232,094,878	-34,000	15.2869	1,518,255,540	2018-08-31
1799	2018-09-04	232,128,878	0	15.2892	1,518,255,540	2018-08-31
1800	2018-09-03	232,128,878	0	15.2892	1,518,255,540	2018-08-31
1801	2018-08-31	232,128,878	0	15.2892	1,518,255,540	2018-08-31
1802	2018-08-30	232,128,878	0	15.2892	1,518,255,540	2018-07-31
1803	2018-08-29	232,128,878	50,000	15.2892	1,518,255,540	2018-07-31
1804	2018-08-28	232,078,878	210,000	15.2859	1,518,255,540	2018-07-31
1805	2018-08-27	231,868,878	-100,000	15.2721	1,518,255,540	2018-07-31
1806	2018-08-24	231,968,878	20,000	15.2786	1,518,255,540	2018-07-31
1807	2018-08-23	231,948,878	-308,000	15.2773	1,518,255,540	2018-07-31
1808	2018-08-22	232,256,878	-26,000	15.2976	1,518,255,540	2018-07-31
1809	2018-08-21	232,282,878	30,000	15.2993	1,518,255,540	2018-07-31
1810	2018-08-20	232,252,878	0	15.2974	1,518,255,540	2018-07-31
1811	2018-08-17	232,252,878	560,030	15.2974	1,518,255,540	2018-07-31
1812	2018-08-16	231,692,848	200,000	15.2605	1,518,255,540	2018-07-31
1813	2018-08-15	231,492,848	-50,000	15.2473	1,518,255,540	2018-07-31
1814	2018-08-14	231,542,848	0	15.2506	1,518,255,540	2018-07-31
1815	2018-08-13	231,542,848	0	15.2506	1,518,255,540	2018-07-31
1816	2018-08-10	231,542,848	-144,000	15.2506	1,518,255,540	2018-07-31
1817	2018-08-09	231,686,848	130,000	15.2601	1,518,255,540	2018-07-31
1818	2018-08-08	231,556,848	0	15.2515	1,518,255,540	2018-07-31
1819	2018-08-07	231,556,848	92,000	15.2515	1,518,255,540	2018-07-31
1820	2018-08-06	231,464,848	180,000	15.2454	1,518,255,540	2018-07-31
1821	2018-08-03	231,284,848	700,000	15.2336	1,518,255,540	2018-07-31
1822	2018-08-02	230,584,848	508,000	15.1875	1,518,255,540	2018-07-31
1823	2018-08-01	230,076,848	50,000	15.1540	1,518,255,540	2018-07-31
1824	2018-07-31	230,026,848	-22,000	15.1507	1,518,255,540	2018-07-31
1825	2018-07-30	230,048,848	0	15.1522	1,518,255,540	2018-06-30
1826	2018-07-27	230,048,848	300,000	15.1522	1,518,255,540	2018-06-30
1827	2018-07-26	229,748,848	-1,874,000	15.1324	1,518,255,540	2018-06-30
1828	2018-07-25	231,622,848	-1,440,000	15.2559	1,518,255,540	2018-06-30
1829	2018-07-24	233,062,848	6,000	15.3507	1,518,255,540	2018-06-30
1830	2018-07-23	233,056,848	-84,000	15.3503	1,518,255,540	2018-06-30
1831	2018-07-20	233,140,848	-54,000	15.3558	1,518,255,540	2018-06-30
1832	2018-07-19	233,194,848	-6,000	15.3594	1,518,255,540	2018-06-30
1833	2018-07-18	233,200,848	0	15.3598	1,518,255,540	2018-06-30
1834	2018-07-17	233,200,848	412,000	15.3598	1,518,255,540	2018-06-30
1835	2018-07-16	232,788,848	2,000	15.3327	1,518,255,540	2018-06-30
1836	2018-07-13	232,786,848	-100,000	15.3325	1,518,255,540	2018-06-30
1837	2018-07-12	232,886,848	-6,000	15.3391	1,518,255,540	2018-06-30
1838	2018-07-11	232,892,848	0	15.3395	1,518,255,540	2018-06-30
1839	2018-07-10	232,892,848	0	15.3395	1,518,255,540	2018-06-30
1840	2018-07-09	232,892,848	0	15.3395	1,518,255,540	2018-06-30
1841	2018-07-06	232,892,848	0	15.3395	1,518,255,540	2018-06-30
1842	2018-07-05	232,892,848	30,000	15.3395	1,518,255,540	2018-06-30
1843	2018-07-04	232,862,848	-10,000	15.3375	1,518,255,540	2018-06-30
1844	2018-07-03	232,872,848	0	15.3382	1,518,255,540	2018-06-30
1845	2018-06-29	232,872,848	-72,000	15.3382	1,518,255,540	2018-05-31
1846	2018-06-28	232,944,848	2,000	15.3429	1,518,255,540	2018-05-31
1847	2018-06-27	232,942,848	2,000	15.3428	1,518,255,540	2018-05-31
1848	2018-06-26	232,940,848	0	15.3427	1,518,255,540	2018-05-31
1849	2018-06-25	232,940,848	0	15.3427	1,518,255,540	2018-05-31
1850	2018-06-22	232,940,848	0	15.3427	1,518,255,540	2018-05-31
1851	2018-06-21	232,940,848	-40,000	15.3427	1,518,255,540	2018-05-31
1852	2018-06-20	232,980,848	0	15.3453	1,518,255,540	2018-05-31
1853	2018-06-19	232,980,848	8,000	15.3453	1,518,255,540	2018-05-31
1854	2018-06-15	232,972,848	0	15.3448	1,518,255,540	2018-05-31
1855	2018-06-14	232,972,848	0	15.3448	1,518,255,540	2018-05-31
1856	2018-06-13	232,972,848	10,000	15.3448	1,518,255,540	2018-05-31
1857	2018-06-12	232,962,848	0	15.3441	1,518,255,540	2018-05-31
1858	2018-06-11	232,962,848	0	15.3441	1,518,255,540	2018-05-31
1859	2018-06-08	232,962,848	0	15.3441	1,518,255,540	2018-05-31
1860	2018-06-07	232,962,848	0	15.3441	1,518,255,540	2018-05-31
1861	2018-06-06	232,962,848	44,000	15.3441	1,518,255,540	2018-05-31
1862	2018-06-05	232,918,848	36,000	15.3412	1,518,255,540	2018-05-31
1863	2018-06-04	232,882,848	0	15.3388	1,518,255,540	2018-05-31
1864	2018-06-01	232,882,848	-30,000	15.3388	1,518,255,540	2018-05-31
1865	2018-05-31	232,912,848	96,000	15.3408	1,518,255,540	2018-05-31
1866	2018-05-30	232,816,848	-6,000	15.3345	1,518,255,540	2018-04-30
1867	2018-05-29	232,822,848	0	15.3349	1,518,255,540	2018-04-30
1868	2018-05-28	232,822,848	0	15.3349	1,518,255,540	2018-04-30
1869	2018-05-25	232,822,848	6,000	15.3349	1,518,255,540	2018-04-30
1870	2018-05-24	232,816,848	68,000	15.3345	1,518,255,540	2018-04-30
1871	2018-05-23	232,748,848	134,000	15.3300	1,518,255,540	2018-04-30
1872	2018-05-21	232,614,848	128,000	15.3212	1,518,255,540	2018-04-30
1873	2018-05-18	232,486,848	0	15.3128	1,518,255,540	2018-04-30
1874	2018-05-17	232,486,848	-92,000	15.3128	1,518,255,540	2018-04-30
1875	2018-05-16	232,578,848	0	15.3188	1,518,255,540	2018-04-30
1876	2018-05-15	232,578,848	0	15.3188	1,518,255,540	2018-04-30
1877	2018-05-14	232,578,848	0	15.3188	1,518,255,540	2018-04-30
1878	2018-05-11	232,578,848	0	15.3188	1,518,255,540	2018-04-30
1879	2018-05-10	232,578,848	40,000	15.3188	1,518,255,540	2018-04-30
1880	2018-05-09	232,538,848	2,000	15.3162	1,518,255,540	2018-04-30
1881	2018-05-08	232,536,848	-192,000	15.3161	1,518,255,540	2018-04-30
1882	2018-05-07	232,728,848	0	15.3287	1,518,255,540	2018-04-30
1883	2018-05-04	232,728,848	180,000	15.3287	1,518,255,540	2018-04-30
1884	2018-05-03	232,548,848	0	15.3168	1,518,255,540	2018-04-30
1885	2018-05-02	232,548,848	0	15.3168	1,518,255,540	2018-04-30
1886	2018-04-30	232,548,848	0	15.3168	1,518,255,540	2018-04-30
1887	2018-04-27	232,548,848	0	15.3168	1,518,255,540	2018-03-31
1888	2018-04-26	232,548,848	0	15.3168	1,518,255,540	2018-03-31
1889	2018-04-25	232,548,848	0	15.3168	1,518,255,540	2018-03-31
1890	2018-04-24	232,548,848	-6,000	15.3168	1,518,255,540	2018-03-31
1891	2018-04-23	232,554,848	-60,000	15.3172	1,518,255,540	2018-03-31
1892	2018-04-20	232,614,848	-20,000	15.3212	1,518,255,540	2018-03-31
1893	2018-04-19	232,634,848	-130,000	15.3225	1,518,255,540	2018-03-31
1894	2018-04-18	232,764,848	20,000	15.3311	1,518,255,540	2018-03-31
1895	2018-04-17	232,744,848	0	15.3298	1,518,255,540	2018-03-31
1896	2018-04-16	232,744,848	-150,000	15.3298	1,518,255,540	2018-03-31
1897	2018-04-13	232,894,848	300,000	15.3396	1,518,255,540	2018-03-31
1898	2018-04-12	232,594,848	0	15.3199	1,518,255,540	2018-03-31
1899	2018-04-11	232,594,848	-100,000	15.3199	1,518,255,540	2018-03-31
1900	2018-04-10	232,694,848	-42,000	15.3265	1,518,255,540	2018-03-31
1901	2018-04-09	232,736,848	0	15.3292	1,518,255,540	2018-03-31
1902	2018-04-06	232,736,848	2,000	15.3292	1,518,255,540	2018-03-31
1903	2018-04-04	232,734,848	-36,000	15.3291	1,518,255,540	2018-03-31
1904	2018-04-03	232,770,848	0	15.3315	1,518,255,540	2018-03-31
1905	2018-03-29	232,770,848	44,000	15.3315	1,518,255,540	2018-02-28
1906	2018-03-28	232,726,848	348,000	15.3286	1,518,255,540	2018-02-28
1907	2018-03-27	232,378,848	0	15.3056	1,518,255,540	2018-02-28
1908	2018-03-26	232,378,848	-100,000	15.3056	1,518,255,540	2018-02-28
1909	2018-03-23	232,478,848	0	15.3122	1,518,255,540	2018-02-28
1910	2018-03-22	232,478,848	-462,000	15.3122	1,518,255,540	2018-02-28
1911	2018-03-21	232,940,848	-46,000	15.3427	1,518,255,540	2018-02-28
1912	2018-03-20	232,986,848	0	15.3457	1,518,255,540	2018-02-28
1913	2018-03-19	232,986,848	-90,000	15.3457	1,518,255,540	2018-02-28
1914	2018-03-16	233,076,848	90,000	15.3516	1,518,255,540	2018-02-28
1915	2018-03-15	232,986,848	48,000	15.3457	1,518,255,540	2018-02-28
1916	2018-03-14	232,938,848	-44,000	15.3425	1,518,255,540	2018-02-28
1917	2018-03-13	232,982,848	0	15.3454	1,518,255,540	2018-02-28
1918	2018-03-12	232,982,848	0	15.3454	1,518,255,540	2018-02-28
1919	2018-03-09	232,982,848	-28,000	15.3454	1,518,255,540	2018-02-28
1920	2018-03-08	233,010,848	0	15.3473	1,518,255,540	2018-02-28
1921	2018-03-07	233,010,848	0	15.3473	1,518,255,540	2018-02-28
1922	2018-03-06	233,010,848	0	15.3473	1,518,255,540	2018-02-28
1923	2018-03-05	233,010,848	194,000	15.3473	1,518,255,540	2018-02-28
1924	2018-03-02	232,816,848	0	15.3345	1,518,255,540	2018-02-28
1925	2018-03-01	232,816,848	0	15.3345	1,518,255,540	2018-02-28
1926	2018-02-28	232,816,848	-8,000	15.3345	1,518,255,540	2018-02-28
1927	2018-02-27	232,824,848	-160,000	15.3350	1,518,255,540	2018-01-31
1928	2018-02-26	232,984,848	20,000	15.3456	1,518,255,540	2018-01-31
1929	2018-02-23	232,964,848	0	15.3442	1,518,255,540	2018-01-31
1930	2018-02-22	232,964,848	0	15.3442	1,518,255,540	2018-01-31
1931	2018-02-21	232,964,848	25,500	15.3442	1,518,255,540	2018-01-31
1932	2018-02-20	232,939,348	0	15.3426	1,518,255,540	2018-01-31
1933	2018-02-15	232,939,348	0	15.3426	1,518,255,540	2018-01-31
1934	2018-02-14	232,939,348	-10,000	15.3426	1,518,255,540	2018-01-31
1935	2018-02-13	232,949,348	-144,000	15.3432	1,518,255,540	2018-01-31
1936	2018-02-12	233,093,348	994,000	15.3527	1,518,255,540	2018-01-31
1937	2018-02-09	232,099,348	-98,000	15.2872	1,518,255,540	2018-01-31
1938	2018-02-08	232,197,348	0	15.2937	1,518,255,540	2018-01-31
1939	2018-02-07	232,197,348	0	15.2937	1,518,255,540	2018-01-31
1940	2018-02-06	232,197,348	-50,000	15.2937	1,518,255,540	2018-01-31
1941	2018-02-05	232,247,348	70,000	15.2970	1,518,255,540	2018-01-31
1942	2018-02-02	232,177,348	-6,000	15.2924	1,518,255,540	2018-01-31
1943	2018-02-01	232,183,348	-96,000	15.2928	1,518,255,540	2018-01-31
1944	2018-01-31	232,279,348	-26,000	15.2991	1,518,255,540	2018-01-31
1945	2018-01-30	232,305,348	-28,000	15.3008	1,518,255,540	2017-12-31
1946	2018-01-29	232,333,348	1,430,000	15.3027	1,518,255,540	2017-12-31
1947	2018-01-26	230,903,348	0	15.2085	1,518,255,540	2017-12-31
1948	2018-01-25	230,903,348	0	15.2085	1,518,255,540	2017-12-31
1949	2018-01-24	230,903,348	470,000	15.2085	1,518,255,540	2017-12-31
1950	2018-01-23	230,433,348	244,000	15.1775	1,518,255,540	2017-12-31
1951	2018-01-22	230,189,348	332,000	15.1614	1,518,255,540	2017-12-31
1952	2018-01-19	229,857,348	202,000	15.1396	1,518,255,540	2017-12-31
1953	2018-01-18	229,655,348	-12,000	15.1263	1,518,255,540	2017-12-31
1954	2018-01-17	229,667,348	-40,000	15.1271	1,518,255,540	2017-12-31
1955	2018-01-16	229,707,348	-2,000	15.1297	1,518,255,540	2017-12-31
1956	2018-01-15	229,709,348	962,000	15.1298	1,518,255,540	2017-12-31
1957	2018-01-12	228,747,348	-100,000	15.0665	1,518,255,540	2017-12-31
1958	2018-01-11	228,847,348	50,000	15.0730	1,518,255,540	2017-12-31
1959	2018-01-10	228,797,348	44,000	15.0698	1,518,255,540	2017-12-31
1960	2018-01-09	228,753,348	198,000	15.0669	1,518,255,540	2017-12-31
1961	2018-01-08	228,555,348	0	15.0538	1,518,255,540	2017-12-31
1962	2018-01-05	228,555,348	0	15.0538	1,518,255,540	2017-12-31
1963	2018-01-04	228,555,348	0	15.0538	1,518,255,540	2017-12-31
1964	2018-01-03	228,555,348	-352,000	15.0538	1,518,255,540	2017-12-31
1965	2018-01-02	228,907,348	-80,000	15.0770	1,518,255,540	2017-12-31
1966	2017-12-29	228,987,348	-44,000	15.0823	1,518,255,540	2017-11-30
1967	2017-12-28	229,031,348	-42,000	15.0852	1,518,255,540	2017-11-30
1968	2017-12-27	229,073,348	-84,000	15.0879	1,518,255,540	2017-11-30
1969	2017-12-22	229,157,348	-2,000	15.0935	1,518,255,540	2017-11-30
1970	2017-12-21	229,159,348	36,000	15.0936	1,518,255,540	2017-11-30
1971	2017-12-20	229,123,348	0	15.0912	1,518,255,540	2017-11-30
1972	2017-12-19	229,123,348	4,010	15.0912	1,518,255,540	2017-11-30
1973	2017-12-18	229,119,338	-18,000	15.0910	1,518,255,540	2017-11-30
1974	2017-12-15	229,137,338	-6,620	15.0921	1,518,255,540	2017-11-30
1975	2017-12-14	229,143,958	140,000	15.0926	1,518,255,540	2017-11-30
1976	2017-12-13	229,003,958	6,000	15.0834	1,518,255,540	2017-11-30
1977	2017-12-12	228,997,958	664,000	15.0830	1,518,255,540	2017-11-30
1978	2017-12-11	228,333,958	22,000	15.0392	1,518,255,540	2017-11-30
1979	2017-12-08	228,311,958	28,000	15.0378	1,518,255,540	2017-11-30
1980	2017-12-07	228,283,958	-20,000	15.0359	1,518,255,540	2017-11-30
1981	2017-12-06	228,303,958	44,000	15.0373	1,518,255,540	2017-11-30
1982	2017-12-05	228,259,958	0	15.0344	1,518,255,540	2017-11-30
1983	2017-12-04	228,259,958	-20,000	15.0344	1,518,255,540	2017-11-30
1984	2017-12-01	228,279,958	0	15.0357	1,518,255,540	2017-11-30
1985	2017-11-30	228,279,958	-8,000	15.0357	1,518,255,540	2017-11-30
1986	2017-11-29	228,287,958	0	15.0362	1,518,255,540	2017-10-31
1987	2017-11-28	228,287,958	50,000	15.0362	1,518,255,540	2017-10-31
1988	2017-11-27	228,237,958	-12,000	15.0329	1,518,255,540	2017-10-31
1989	2017-11-24	228,249,958	0	15.0337	1,518,255,540	2017-10-31
1990	2017-11-23	228,249,958	30,000	15.0337	1,518,255,540	2017-10-31
1991	2017-11-22	228,219,958	6,000	15.0317	1,518,255,540	2017-10-31
1992	2017-11-21	228,213,958	-316,000	15.0313	1,518,255,540	2017-10-31
1993	2017-11-20	228,529,958	0	15.0521	1,518,255,540	2017-10-31
1994	2017-11-17	228,529,958	0	15.0521	1,518,255,540	2017-10-31
1995	2017-11-16	228,529,958	0	15.0521	1,518,255,540	2017-10-31
1996	2017-11-15	228,529,958	0	15.0521	1,518,255,540	2017-10-31
1997	2017-11-14	228,529,958	-106,000	15.0521	1,518,255,540	2017-10-31
1998	2017-11-13	228,635,958	8,000	15.0591	1,518,255,540	2017-10-31
1999	2017-11-10	228,627,958	-124,000	15.0586	1,518,255,540	2017-10-31
2000	2017-11-09	228,751,958	36,000	15.0668	1,518,255,540	2017-10-31
2001	2017-11-08	228,715,958	180,000	15.0644	1,518,255,540	2017-10-31
2002	2017-11-07	228,535,958	506,000	15.0525	1,518,255,540	2017-10-31
2003	2017-11-06	228,029,958	0	15.0192	1,518,255,540	2017-10-31
2004	2017-11-03	228,029,958	110,000	15.0192	1,518,255,540	2017-10-31
2005	2017-11-02	227,919,958	-66,000	15.0120	1,518,255,540	2017-10-31
2006	2017-11-01	227,985,958	-100,000	15.0163	1,518,255,540	2017-10-31
2007	2017-10-31	228,085,958	0	15.0229	1,518,255,540	2017-10-31
2008	2017-10-30	228,085,958	-32,000	15.0229	1,518,255,540	2017-09-30
2009	2017-10-27	228,117,958	16,000	15.0250	1,518,255,540	2017-09-30
2010	2017-10-26	228,101,958	66,000	15.0240	1,518,255,540	2017-09-30
2011	2017-10-25	228,035,958	68,000	15.0196	1,518,255,540	2017-09-30
2012	2017-10-24	227,967,958	-270,000	15.0151	1,518,255,540	2017-09-30
2013	2017-10-23	228,237,958	36,000	15.0329	1,518,255,540	2017-09-30
2014	2017-10-20	228,201,958	-554,000	15.0305	1,518,255,540	2017-09-30
2015	2017-10-19	228,755,958	80,000	15.0670	1,518,255,540	2017-09-30
2016	2017-10-18	228,675,958	30,000	15.0618	1,518,255,540	2017-09-30
2017	2017-10-17	228,645,958	-10,000	15.0598	1,518,255,540	2017-09-30
2018	2017-10-16	228,655,958	30,000	15.0604	1,518,255,540	2017-09-30
2019	2017-10-13	228,625,958	100,000	15.0585	1,518,255,540	2017-09-30
2020	2017-10-12	228,525,958	0	15.0519	1,518,255,540	2017-09-30
2021	2017-10-11	228,525,958	-100,000	15.0519	1,518,255,540	2017-09-30
2022	2017-10-10	228,625,958	0	15.0585	1,518,255,540	2017-09-30
2023	2017-10-09	228,625,958	42,000	15.0585	1,518,255,540	2017-09-30
2024	2017-10-06	228,583,958	-6,000	15.0557	1,518,255,540	2017-09-30
2025	2017-10-04	228,589,958	-104,000	15.0561	1,518,255,540	2017-09-30
2026	2017-10-03	228,693,958	-84,000	15.0629	1,518,255,540	2017-09-30
2027	2017-09-29	228,777,958	42,000	15.0685	1,518,255,540	2017-08-31
2028	2017-09-28	228,735,958	44,000	15.0657	1,518,255,540	2017-08-31
2029	2017-09-27	228,691,958	-180,000	15.0628	1,518,255,540	2017-08-31
2030	2017-09-26	228,871,958	0	15.0747	1,518,255,540	2017-08-31
2031	2017-09-25	228,871,958	-120,000	15.0747	1,518,255,540	2017-08-31
2032	2017-09-22	228,991,958	0	15.0826	1,518,255,540	2017-08-31
2033	2017-09-21	228,991,958	-76,000	15.0826	1,518,255,540	2017-08-31
2034	2017-09-20	229,067,958	-20,000	15.0876	1,518,255,540	2017-08-31
2035	2017-09-19	229,087,958	-62,000	15.0889	1,518,255,540	2017-08-31
2036	2017-09-18	229,149,958	-4,000	15.0930	1,518,255,540	2017-08-31
2037	2017-09-15	229,153,958	0	15.0932	1,518,255,540	2017-08-31
2038	2017-09-14	229,153,958	0	15.0932	1,518,255,540	2017-08-31
2039	2017-09-13	229,153,958	-10,000	15.0932	1,518,255,540	2017-08-31
2040	2017-09-12	229,163,958	-210,000	15.0939	1,518,255,540	2017-08-31
2041	2017-09-11	229,373,958	-100,000	15.1077	1,518,255,540	2017-08-31
2042	2017-09-08	229,473,958	0	15.1143	1,518,255,540	2017-08-31
2043	2017-09-07	229,473,958	0	15.1143	1,518,255,540	2017-08-31
2044	2017-09-06	229,473,958	0	15.1143	1,518,255,540	2017-08-31
2045	2017-09-05	229,473,958	22,000	15.1143	1,518,255,540	2017-08-31
2046	2017-09-04	229,451,958	-74,000	15.1129	1,518,255,540	2017-08-31
2047	2017-09-01	229,525,958	0	15.1177	1,518,255,540	2017-08-31
2048	2017-08-31	229,525,958	-188,000	15.1177	1,518,255,540	2017-08-31
2049	2017-08-30	229,713,958	0	15.1301	1,518,255,540	2017-07-31
2050	2017-08-29	229,713,958	0	15.1301	1,518,255,540	2017-07-31
2051	2017-08-28	229,713,958	0	15.1301	1,518,255,540	2017-07-31
2052	2017-08-25	229,713,958	0	15.1301	1,518,255,540	2017-07-31
2053	2017-08-24	229,713,958	16,000	15.1301	1,518,255,540	2017-07-31
2054	2017-08-23	229,697,958	0	15.1291	1,518,255,540	2017-07-31
2055	2017-08-22	229,697,958	0	15.1291	1,518,255,540	2017-07-31
2056	2017-08-21	229,697,958	100,000	15.1291	1,518,255,540	2017-07-31
2057	2017-08-18	229,597,958	-2,000	15.1225	1,518,255,540	2017-07-31
2058	2017-08-17	229,599,958	-492,000	15.1226	1,518,255,540	2017-07-31
2059	2017-08-16	230,091,958	0	15.1550	1,518,255,540	2017-07-31
2060	2017-08-15	230,091,958	-88,000	15.1550	1,518,255,540	2017-07-31
2061	2017-08-14	230,179,958	10,000	15.1608	1,518,255,540	2017-07-31
2062	2017-08-11	230,169,958	0	15.1602	1,518,255,540	2017-07-31
2063	2017-08-10	230,169,958	-16,000	15.1602	1,518,255,540	2017-07-31
2064	2017-08-09	230,185,958	16,000	15.1612	1,518,255,540	2017-07-31
2065	2017-08-08	230,169,958	0	15.1602	1,518,255,540	2017-07-31
2066	2017-08-07	230,169,958	-328,000	15.1602	1,518,255,540	2017-07-31
2067	2017-08-04	230,497,958	-570,000	15.1818	1,518,255,540	2017-07-31
2068	2017-08-03	231,067,958	0	15.2193	1,518,255,540	2017-07-31
2069	2017-08-02	231,067,958	0	15.2193	1,518,255,540	2017-07-31
2070	2017-08-01	231,067,958	-4,000	15.2193	1,518,255,540	2017-07-31
2071	2017-07-31	231,071,958	-64,000	15.2196	1,518,255,540	2017-07-31
2072	2017-07-28	231,135,958	-140,000	15.2238	1,518,255,540	2017-06-30
2073	2017-07-27	231,275,958	0	15.2330	1,518,255,540	2017-06-30
2074	2017-07-26	231,275,958	-68,000	15.2330	1,518,255,540	2017-06-30
2075	2017-07-25	231,343,958	2,000	15.2375	1,518,255,540	2017-06-30
2076	2017-07-24	231,341,958	12,000	15.2374	1,518,255,540	2017-06-30
2077	2017-07-21	231,329,958	-194,000	15.2366	1,518,255,540	2017-06-30
2078	2017-07-20	231,523,958	-52,000	15.2493	1,518,255,540	2017-06-30
2079	2017-07-19	231,575,958	130,000	15.2528	1,518,255,540	2017-06-30
2080	2017-07-18	231,445,958	-1,920,000	15.2442	1,518,255,540	2017-06-30
2081	2017-07-17	233,365,958	-1,988,000	15.3707	1,518,255,540	2017-06-30
2082	2017-07-14	235,353,958	-2,114,000	15.5016	1,518,255,540	2017-06-30
2083	2017-07-13	237,467,958	0	15.6408	1,518,255,540	2017-06-30
2084	2017-07-12	237,467,958	-68,000	15.6408	1,518,255,540	2017-06-30
2085	2017-07-11	237,535,958	-54,000	15.6453	1,518,255,540	2017-06-30
2086	2017-07-10	237,589,958	20,000	15.6489	1,518,255,540	2017-06-30
2087	2017-07-07	237,569,958	0	15.6476	1,518,255,540	2017-06-30
2088	2017-07-06	237,569,958	16,000	15.6476	1,518,255,540	2017-06-30
2089	2017-07-05	237,553,958	-10,000	15.6465	1,518,255,540	2017-06-30
2090	2017-07-04	237,563,958	0	15.6472	1,518,255,540	2017-06-30
2091	2017-07-03	237,563,958	136,000	15.6472	1,518,255,540	2017-06-30
2092	2017-06-30	237,427,958	-40,000	15.6382	1,518,255,540	2017-06-30
2093	2017-06-29	237,467,958	-322,000	15.6408	1,518,255,540	2017-05-31
2094	2017-06-28	237,789,958	0	15.6621	1,518,255,540	2017-05-31
2095	2017-06-27	237,789,958	-30,000	15.6621	1,518,255,540	2017-05-31
2096	2017-06-26	237,819,958	84,000	15.6640	1,518,255,540	2017-05-31
2097	2017-06-23	237,735,958	-2,264,000	15.6585	1,518,255,540	2017-05-31
2098	2017-06-22	239,999,958	-100,000	15.8076	1,518,255,540	2017-05-31
2099	2017-06-21	240,099,958	-474,000	15.8142	1,518,255,540	2017-05-31
2100	2017-06-20	240,573,958	-570,000	15.8454	1,518,255,540	2017-05-31
2101	2017-06-19	241,143,958	-134,000	15.8830	1,518,255,540	2017-05-31
2102	2017-06-16	241,277,958	-62,000	15.8918	1,518,255,540	2017-05-31
2103	2017-06-15	241,339,958	0	15.8959	1,518,255,540	2017-05-31
2104	2017-06-14	241,339,958	-130,000	15.8959	1,518,255,540	2017-05-31
2105	2017-06-13	241,469,958	-208,000	15.9044	1,518,255,540	2017-05-31
2106	2017-06-12	241,677,958	18,000	15.9181	1,518,255,540	2017-05-31
2107	2017-06-09	241,659,958	-28,000	15.9169	1,518,255,540	2017-05-31
2108	2017-06-08	241,687,958	52,000	15.9188	1,518,255,540	2017-05-31
2109	2017-06-07	241,635,958	-54,000	15.9154	1,518,255,540	2017-05-31
2110	2017-06-06	241,689,958	-1,416,000	15.9189	1,518,255,540	2017-05-31
2111	2017-06-05	243,105,958	-80,000	16.0122	1,518,255,540	2017-05-31
2112	2017-06-02	243,185,958	0	16.0175	1,518,255,540	2017-05-31
2113	2017-06-01	243,185,958	0	16.0175	1,518,255,540	2017-05-31
2114	2017-05-31	243,185,958	20,000	16.0175	1,518,255,540	2017-05-31
2115	2017-05-29	243,165,958	0	16.0161	1,518,255,540	2017-04-30
2116	2017-05-26	243,165,958	-20,000	16.0161	1,518,255,540	2017-04-30
2117	2017-05-25	243,185,958	-100,000	16.0175	1,518,255,540	2017-04-30
2118	2017-05-24	243,285,958	-2,000	16.0240	1,518,255,540	2017-04-30
2119	2017-05-23	243,287,958	0	16.0242	1,518,255,540	2017-04-30
2120	2017-05-22	243,287,958	-676,000	16.0242	1,518,255,540	2017-04-30
2121	2017-05-19	243,963,958	30,000	16.0687	1,518,255,540	2017-04-30
2122	2017-05-18	243,933,958	-370,000	16.0667	1,518,255,540	2017-04-30
2123	2017-05-17	244,303,958	140,000	16.0911	1,518,255,540	2017-04-30
2124	2017-05-16	244,163,958	0	16.0819	1,518,255,540	2017-04-30
2125	2017-05-15	244,163,958	-100,000	16.0819	1,518,255,540	2017-04-30
2126	2017-05-12	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2127	2017-05-11	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2128	2017-05-10	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2129	2017-05-09	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2130	2017-05-08	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2131	2017-05-05	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2132	2017-05-04	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2133	2017-05-02	244,263,958	0	16.0885	1,518,255,540	2017-04-30
2134	2017-04-28	244,263,958	-4,424,000	16.0885	1,518,255,540	2017-03-31
2135	2017-04-27	248,687,958	-368,000	16.3798	1,518,255,540	2017-03-31
2136	2017-04-26	249,055,958	-110,000	16.4041	1,518,255,540	2017-03-31
2137	2017-04-25	249,165,958	-200,000	16.4113	1,518,255,540	2017-03-31
2138	2017-04-24	249,365,958	0	16.4245	1,518,255,540	2017-03-31
2139	2017-04-21	249,365,958	-80,000	16.4245	1,518,255,540	2017-03-31
2140	2017-04-20	249,445,958	100,000	16.4298	1,518,255,540	2017-03-31
2141	2017-04-19	249,345,958	-346,000	16.4232	1,518,255,540	2017-03-31
2142	2017-04-18	249,691,958	-120,000	16.4460	1,518,255,540	2017-03-31
2143	2017-04-13	249,811,958	336,000	16.4539	1,518,255,540	2017-03-31
2144	2017-04-12	249,475,958	-1,244,000	16.4318	1,518,255,540	2017-03-31
2145	2017-04-11	250,719,958	0	16.5137	1,518,255,540	2017-03-31
2146	2017-04-10	250,719,958	0	16.5137	1,518,255,540	2017-03-31
2147	2017-04-07	250,719,958	-200,000	16.5137	1,518,255,540	2017-03-31
2148	2017-04-06	250,919,958	0	16.5269	1,518,255,540	2017-03-31
2149	2017-04-05	250,919,958	0	16.5269	1,518,255,540	2017-03-31
2150	2017-04-03	250,919,958	0	16.5269	1,518,255,540	2017-03-31
2151	2017-03-31	250,919,958	0	16.5269	1,518,255,540	2017-03-31
2152	2017-03-30	250,919,958	-314,000	16.5269	1,518,255,540	2017-02-28
2153	2017-03-29	251,233,958	14,000	16.5475	1,518,255,540	2017-02-28
2154	2017-03-28	251,219,958	82,000	16.5466	1,518,255,540	2017-02-28
2155	2017-03-27	251,137,958	-392,000	16.5412	1,518,255,540	2017-02-28
2156	2017-03-24	251,529,958	-432,000	16.5670	1,518,255,540	2017-02-28
2157	2017-03-23	251,961,958	0	16.5955	1,518,255,540	2017-02-28
2158	2017-03-22	251,961,958	-140,000	16.5955	1,518,255,540	2017-02-28
2159	2017-03-21	252,101,958	16,000	16.6047	1,518,255,540	2017-02-28
2160	2017-03-20	252,085,958	-224,000	16.6037	1,518,255,540	2017-02-28
2161	2017-03-17	252,309,958	-782,000	16.6184	1,518,255,540	2017-02-28
2162	2017-03-16	253,091,958	-24,000	16.6699	1,518,255,540	2017-02-28
2163	2017-03-15	253,115,958	120,000	16.6715	1,518,255,540	2017-02-28
2164	2017-03-14	252,995,958	-324,000	16.6636	1,518,255,540	2017-02-28
2165	2017-03-13	253,319,958	-40,000	16.6849	1,518,255,540	2017-02-28
2166	2017-03-10	253,359,958	52,000	16.6876	1,518,255,540	2017-02-28
2167	2017-03-09	253,307,958	414,000	16.6841	1,518,255,540	2017-02-28
2168	2017-03-08	252,893,958	-54,000	16.6569	1,518,255,540	2017-02-28
2169	2017-03-07	252,947,958	-282,000	16.6604	1,518,255,540	2017-02-28
2170	2017-03-06	253,229,958	42,000	16.6790	1,518,255,540	2017-02-28
2171	2017-03-03	253,187,958	-322,000	16.6762	1,518,255,540	2017-02-28
2172	2017-03-02	253,509,958	0	16.6974	1,518,255,540	2017-02-28
2173	2017-03-01	253,509,958	-710,000	16.6974	1,518,255,540	2017-02-28
2174	2017-02-28	254,219,958	-2,068,000	16.7442	1,518,255,540	2017-02-28
2175	2017-02-27	256,287,958	336,000	16.8804	1,518,255,540	2017-01-31
2176	2017-02-24	255,951,958	-906,000	16.8583	1,518,255,540	2017-01-31
2177	2017-02-23	256,857,958	-78,000	16.9180	1,518,255,540	2017-01-31
2178	2017-02-22	256,935,958	0	16.9231	1,518,255,540	2017-01-31
2179	2017-02-21	256,935,958	-134,000	16.9231	1,518,255,540	2017-01-31
2180	2017-02-20	257,069,958	-66,000	16.9319	1,518,255,540	2017-01-31
2181	2017-02-17	257,135,958	0	16.9363	1,518,255,540	2017-01-31
2182	2017-02-16	257,135,958	-50,000	16.9363	1,518,255,540	2017-01-31
2183	2017-02-15	257,185,958	-1,104,000	16.9396	1,518,255,540	2017-01-31
2184	2017-02-14	258,289,958	-662,000	17.0123	1,518,255,540	2017-01-31
2185	2017-02-13	258,951,958	36,000	17.0559	1,518,255,540	2017-01-31
2186	2017-02-10	258,915,958	-448,000	17.0535	1,518,255,540	2017-01-31
2187	2017-02-09	259,363,958	-624,000	17.0830	1,518,255,540	2017-01-31
2188	2017-02-08	259,987,958	-444,000	17.1241	1,518,255,540	2017-01-31
2189	2017-02-07	260,431,958	-278,000	17.1534	1,518,255,540	2017-01-31
2190	2017-02-06	260,709,958	-586,000	17.1717	1,518,255,540	2017-01-31
2191	2017-02-03	261,295,958	-552,000	17.2103	1,518,255,540	2017-01-31
2192	2017-02-02	261,847,958	-332,000	17.2466	1,518,255,540	2017-01-31
2193	2017-02-01	262,179,958	-16,000	17.2685	1,518,255,540	2017-01-31
2194	2017-01-27	262,195,958	0	17.2696	1,518,255,540	2016-12-31
2195	2017-01-26	262,195,958	-206,000	17.2696	1,518,255,540	2016-12-31
2196	2017-01-25	262,401,958	-298,000	17.2831	1,518,255,540	2016-12-31
2197	2017-01-24	262,699,958	-164,000	17.3027	1,518,255,540	2016-12-31
2198	2017-01-23	262,863,958	192,000	17.3136	1,518,255,540	2016-12-31
2199	2017-01-20	262,671,958	-50,000	17.3009	1,518,255,540	2016-12-31
2200	2017-01-19	262,721,958	-22,000	17.3042	1,518,255,540	2016-12-31
2201	2017-01-18	262,743,958	224,000	17.3056	1,518,255,540	2016-12-31
2202	2017-01-17	262,519,958	356,000	17.2909	1,518,255,540	2016-12-31
2203	2017-01-16	262,163,958	24,000	17.2674	1,518,255,540	2016-12-31
2204	2017-01-13	262,139,958	-284,000	17.2659	1,518,255,540	2016-12-31
2205	2017-01-12	262,423,958	-964,000	17.2846	1,518,255,540	2016-12-31
2206	2017-01-11	263,387,958	-20,000	17.3481	1,518,255,540	2016-12-31
2207	2017-01-10	263,407,958	-166,000	17.3494	1,518,255,540	2016-12-31
2208	2017-01-09	263,573,958	0	17.3603	1,518,255,540	2016-12-31
2209	2017-01-06	263,573,958	-24,000	17.3603	1,518,255,540	2016-12-31
2210	2017-01-05	263,597,958	-138,000	17.3619	1,518,255,540	2016-12-31
2211	2017-01-04	263,735,958	150,000	17.3710	1,518,255,540	2016-12-31
2212	2017-01-03	263,585,958	-286,000	17.3611	1,518,255,540	2016-12-31
2213	2016-12-30	263,871,958	-188,000	17.3799	1,518,255,540	2016-11-30
2214	2016-12-29	264,059,958	-750,000	17.3923	1,518,255,540	2016-11-30
2215	2016-12-28	264,809,958	1,920,500	17.4417	1,518,255,540	2016-11-30
2216	2016-12-23	262,889,458	1,518,000	17.3152	1,518,255,540	2016-11-30
2217	2016-12-22	261,371,458	0	17.2152	1,518,255,540	2016-11-30
2218	2016-12-21	261,371,458	0	17.2152	1,518,255,540	2016-11-30
2219	2016-12-20	261,371,458	-12,000	17.2152	1,518,255,540	2016-11-30
2220	2016-12-19	261,383,458	0	17.2160	1,518,255,540	2016-11-30
2221	2016-12-16	261,383,458	20,000	17.2160	1,518,255,540	2016-11-30
2222	2016-12-15	261,363,458	0	17.2147	1,518,255,540	2016-11-30
2223	2016-12-14	261,363,458	0	17.2147	1,518,255,540	2016-11-30
2224	2016-12-13	261,363,458	0	17.2147	1,518,255,540	2016-11-30
2225	2016-12-12	261,363,458	-132,000	17.2147	1,518,255,540	2016-11-30
2226	2016-12-09	261,495,458	-8,000	17.2234	1,518,255,540	2016-11-30
2227	2016-12-08	261,503,458	-40,000	17.2239	1,518,255,540	2016-11-30
2228	2016-12-07	261,543,458	0	17.2266	1,518,255,540	2016-11-30
2229	2016-12-06	261,543,458	-50,000	17.2266	1,518,255,540	2016-11-30
2230	2016-12-05	261,593,458	30,000	17.2299	1,518,255,540	2016-11-30
2231	2016-12-02	261,563,458	-122,000	17.2279	1,518,255,540	2016-11-30
2232	2016-12-01	261,685,458	42,000	17.2359	1,518,255,540	2016-11-30
2233	2016-11-30	261,643,458	-2,000	17.2332	1,518,255,540	2016-11-30
2234	2016-11-29	261,645,458	0	17.2333	1,518,255,540	2016-10-31
2235	2016-11-28	261,645,458	-120,000	17.2333	1,518,255,540	2016-10-31
2236	2016-11-25	261,765,458	160,000	17.2412	1,518,255,540	2016-10-31
2237	2016-11-24	261,605,458	-62,000	17.2307	1,518,255,540	2016-10-31
2238	2016-11-23	261,667,458	-588,000	17.2347	1,518,255,540	2016-10-31
2239	2016-11-22	262,255,458	0	17.2735	1,518,255,540	2016-10-31
2240	2016-11-21	262,255,458	-6,000	17.2735	1,518,255,540	2016-10-31
2241	2016-11-18	262,261,458	0	17.2739	1,518,255,540	2016-10-31
2242	2016-11-17	262,261,458	266,000	17.2739	1,518,255,540	2016-10-31
2243	2016-11-16	261,995,458	-486,000	17.2563	1,518,255,540	2016-10-31
2244	2016-11-15	262,481,458	24,000	17.2884	1,518,255,540	2016-10-31
2245	2016-11-14	262,457,458	60,000	17.2868	1,518,255,540	2016-10-31
2246	2016-11-11	262,397,458	-14,000	17.2828	1,518,255,540	2016-10-31
2247	2016-11-10	262,411,458	92,000	17.2837	1,518,255,540	2016-10-31
2248	2016-11-09	262,319,458	354,000	17.2777	1,518,255,540	2016-10-31
2249	2016-11-08	261,965,458	-78,000	17.2544	1,518,255,540	2016-10-31
2250	2016-11-07	262,043,458	0	17.2595	1,518,255,540	2016-10-31
2251	2016-11-04	262,043,458	88,000	17.2595	1,518,255,540	2016-10-31
2252	2016-11-03	261,955,458	-26,000	17.2537	1,518,255,540	2016-10-31
2253	2016-11-02	261,981,458	0	17.2554	1,518,255,540	2016-10-31
2254	2016-11-01	261,981,458	30,000	17.2554	1,518,255,540	2016-10-31
2255	2016-10-31	261,951,458	84,000	17.2534	1,518,255,540	2016-10-31
2256	2016-10-28	261,867,458	-50,000	17.2479	1,518,255,540	2016-09-30
2257	2016-10-27	261,917,458	-34,000	17.2512	1,518,255,540	2016-09-30
2258	2016-10-26	261,951,458	662,000	17.2534	1,518,255,540	2016-09-30
2259	2016-10-25	261,289,458	-18,000	17.2098	1,518,255,540	2016-09-30
2260	2016-10-24	261,307,458	4,000	17.2110	1,518,255,540	2016-09-30
2261	2016-10-21	261,303,458	0	17.2108	1,518,255,540	2016-09-30
2262	2016-10-20	261,303,458	106,000	17.2108	1,518,255,540	2016-09-30
2263	2016-10-19	261,197,458	-272,000	17.2038	1,518,255,540	2016-09-30
2264	2016-10-18	261,469,458	-50,000	17.2217	1,518,255,540	2016-09-30
2265	2016-10-17	261,519,458	0	17.2250	1,518,255,540	2016-09-30
2266	2016-10-14	261,519,458	0	17.2250	1,518,255,540	2016-09-30
2267	2016-10-13	261,519,458	50,000	17.2250	1,518,255,540	2016-09-30
2268	2016-10-12	261,469,458	-250,000	17.2217	1,518,255,540	2016-09-30
2269	2016-10-11	261,719,458	-100,000	17.2382	1,518,255,540	2016-09-30
2270	2016-10-07	261,819,458	-162,000	17.2448	1,518,255,540	2016-09-30
2271	2016-10-06	261,981,458	0	17.2554	1,518,255,540	2016-09-30
2272	2016-10-05	261,981,458	104,000	17.2554	1,518,255,540	2016-09-30
2273	2016-10-04	261,877,458	300,000	17.2486	1,518,255,540	2016-09-30
2274	2016-10-03	261,577,458	-112,000	17.2288	1,518,255,540	2016-09-30
2275	2016-09-30	261,689,458	-30,000	17.2362	1,518,255,540	2016-09-30
2276	2016-09-29	261,719,458	-100,000	17.2382	1,518,255,540	2016-08-31
2277	2016-09-28	261,819,458	0	17.2448	1,518,255,540	2016-08-31
2278	2016-09-27	261,819,458	0	17.2448	1,518,255,540	2016-08-31
2279	2016-09-26	261,819,458	40,000	17.2448	1,518,255,540	2016-08-31
2280	2016-09-23	261,779,458	26,000	17.2421	1,518,255,540	2016-08-31
2281	2016-09-22	261,753,458	2,000	17.2404	1,518,255,540	2016-08-31
2282	2016-09-21	261,751,458	0	17.2403	1,518,255,540	2016-08-31
2283	2016-09-20	261,751,458	0	17.2403	1,518,255,540	2016-08-31
2284	2016-09-19	261,751,458	50,000	17.2403	1,518,255,540	2016-08-31
2285	2016-09-15	261,701,458	62,000	17.2370	1,518,255,540	2016-08-31
2286	2016-09-14	261,639,458	-228,000	17.2329	1,518,255,540	2016-08-31
2287	2016-09-13	261,867,458	-24,000	17.2479	1,518,255,540	2016-08-31
2288	2016-09-12	261,891,458	4,000	17.2495	1,518,255,540	2016-08-31
2289	2016-09-09	261,887,458	-2,000	17.2492	1,518,255,540	2016-08-31
2290	2016-09-08	261,889,458	-130,000	17.2494	1,518,255,540	2016-08-31
2291	2016-09-07	262,019,458	-64,000	17.2579	1,518,255,540	2016-08-31
2292	2016-09-06	262,083,458	0	17.2621	1,518,255,540	2016-08-31
2293	2016-09-05	262,083,458	-84,000	17.2621	1,518,255,540	2016-08-31
2294	2016-09-02	262,167,458	4,000	17.2677	1,518,255,540	2016-08-31
2295	2016-09-01	262,163,458	0	17.2674	1,518,255,540	2016-08-31
2296	2016-08-31	262,163,458	0	17.2674	1,518,255,540	2016-08-31
2297	2016-08-30	262,163,458	0	17.2674	1,518,255,540	2016-07-31
2298	2016-08-29	262,163,458	0	17.2674	1,518,255,540	2016-07-31
2299	2016-08-26	262,163,458	-12,000	17.2674	1,518,255,540	2016-07-31
2300	2016-08-25	262,175,458	0	17.2682	1,518,255,540	2016-07-31
2301	2016-08-24	262,175,458	0	17.2682	1,518,255,540	2016-07-31
2302	2016-08-23	262,175,458	0	17.2682	1,518,255,540	2016-07-31
2303	2016-08-22	262,175,458	0	17.2682	1,518,255,540	2016-07-31
2304	2016-08-19	262,175,458	20,000	17.2682	1,518,255,540	2016-07-31
2305	2016-08-18	262,155,458	50,000	17.2669	1,518,255,540	2016-07-31
2306	2016-08-17	262,105,458	-60,000	17.2636	1,518,255,540	2016-07-31
2307	2016-08-16	262,165,458	12,000	17.2675	1,518,255,540	2016-07-31
2308	2016-08-15	262,153,458	4,004,000	17.2668	1,518,255,540	2016-07-31
2309	2016-08-12	258,149,458	1,840,000	17.0030	1,518,255,540	2016-07-31
2310	2016-08-11	256,309,458	212,000	16.8818	1,518,255,540	2016-07-31
2311	2016-08-10	256,097,458	-86,000	16.8679	1,518,255,540	2016-07-31
2312	2016-08-09	256,183,458	64,000	16.8735	1,518,255,540	2016-07-31
2313	2016-08-08	256,119,458	778,000	16.8693	1,518,255,540	2016-07-31
2314	2016-08-05	255,341,458	974,000	16.8181	1,518,255,540	2016-07-31
2315	2016-08-04	254,367,458	100,000	16.7539	1,518,255,540	2016-07-31
2316	2016-08-03	254,267,458	750,000	16.7473	1,518,255,540	2016-07-31
2317	2016-08-02	253,517,458	0	16.6979	1,518,255,540	2016-07-31
2318	2016-08-01	253,517,458	-20,000	16.6979	1,518,255,540	2016-07-31
2319	2016-07-29	253,537,458	-320,000	16.6993	1,518,255,540	2016-06-30
2320	2016-07-28	253,857,458	0	16.7203	1,518,255,540	2016-06-30
2321	2016-07-27	253,857,458	-346,000	16.7203	1,518,255,540	2016-06-30
2322	2016-07-26	254,203,458	0	16.7431	1,518,255,540	2016-06-30
2323	2016-07-25	254,203,458	0	16.7431	1,518,255,540	2016-06-30
2324	2016-07-22	254,203,458	44,000	16.7431	1,518,255,540	2016-06-30
2325	2016-07-21	254,159,458	-2,000,000	16.7402	1,518,255,540	2016-06-30
2326	2016-07-20	256,159,458	0	16.8720	1,518,255,540	2016-06-30
2327	2016-07-19	256,159,458	-100,000	16.8720	1,518,255,540	2016-06-30
2328	2016-07-18	256,259,458	20,000	16.8785	1,518,255,540	2016-06-30
2329	2016-07-15	256,239,458	0	16.8772	1,518,255,540	2016-06-30
2330	2016-07-14	256,239,458	36,000	16.8772	1,518,255,540	2016-06-30
2331	2016-07-13	256,203,458	-10,000	16.8749	1,518,255,540	2016-06-30
2332	2016-07-12	256,213,458	0	16.8755	1,518,255,540	2016-06-30
2333	2016-07-11	256,213,458	0	16.8755	1,518,255,540	2016-06-30
2334	2016-07-08	256,213,458	-44,000	16.8755	1,518,255,540	2016-06-30
2335	2016-07-07	256,257,458	0	16.8784	1,518,255,540	2016-06-30
2336	2016-07-06	256,257,458	-66,000	16.8784	1,518,255,540	2016-06-30
2337	2016-07-05	256,323,458	10,000	16.8828	1,518,255,540	2016-06-30
2338	2016-07-04	256,313,458	0	16.8821	1,518,255,540	2016-06-30
2339	2016-06-30	256,313,458	2,370,000	16.8821	1,518,255,540	2016-06-30
2340	2016-06-29	253,943,458	0	16.7260	1,518,255,540	2016-05-31
2341	2016-06-28	253,943,458	956,000	16.7260	1,518,255,540	2016-05-31
2342	2016-06-27	252,987,458	0	16.6630	1,518,255,540	2016-05-31
2343	2016-06-24	252,987,458	-12,000	16.6630	1,518,255,540	2016-05-31
2344	2016-06-23	252,999,458	32,000	16.6638	1,518,255,540	2016-05-31
2345	2016-06-22	252,967,458	0	16.6617	1,518,255,540	2016-05-31
2346	2016-06-21	252,967,458	126,000	16.6617	1,518,255,540	2016-05-31
2347	2016-06-20	252,841,458	0	16.6534	1,518,255,540	2016-05-31
2348	2016-06-17	252,841,458	0	16.6534	1,518,255,540	2016-05-31
2349	2016-06-16	252,841,458	70,000	16.6534	1,518,255,540	2016-05-31
2350	2016-06-15	252,771,458	0	16.6488	1,518,255,540	2016-05-31
2351	2016-06-14	252,771,458	0	16.6488	1,518,255,540	2016-05-31
2352	2016-06-13	252,771,458	-10,000	16.6488	1,518,255,540	2016-05-31
2353	2016-06-10	252,781,458	0	16.6495	1,518,255,540	2016-05-31
2354	2016-06-08	252,781,458	-20,000	16.6495	1,518,255,540	2016-05-31
2355	2016-06-07	252,801,458	0	16.6508	1,518,255,540	2016-05-31
2356	2016-06-06	252,801,458	0	16.6508	1,518,255,540	2016-05-31
2357	2016-06-03	252,801,458	-322,000	16.6508	1,518,255,540	2016-05-31
2358	2016-06-02	253,123,458	470,000	16.6720	1,518,255,540	2016-05-31
2359	2016-06-01	252,653,458	0	16.6410	1,518,255,540	2016-05-31
2360	2016-05-31	252,653,458	146,000	16.6410	1,518,255,540	2016-05-31
2361	2016-05-30	252,507,458	1,302,000	16.6314	1,518,255,540	2016-04-30
2362	2016-05-27	251,205,458	26,000	16.5457	1,518,255,540	2016-04-30
2363	2016-05-26	251,179,458	0	16.5440	1,518,255,540	2016-04-30
2364	2016-05-25	251,179,458	10,000	16.5440	1,518,255,540	2016-04-30
2365	2016-05-24	251,169,458	50,000	16.5433	1,518,255,540	2016-04-30
2366	2016-05-23	251,119,458	0	16.5400	1,518,255,540	2016-04-30
2367	2016-05-20	251,119,458	200,000	16.5400	1,518,255,540	2016-04-30
2368	2016-05-19	250,919,458	0	16.5268	1,518,255,540	2016-04-30
2369	2016-05-18	250,919,458	360,000	16.5268	1,518,255,540	2016-04-30
2370	2016-05-17	250,559,458	120,000	16.5031	1,518,255,540	2016-04-30
2371	2016-05-16	250,439,458	338,000	16.4952	1,518,255,540	2016-04-30
2372	2016-05-13	250,101,458	114,000	16.4729	1,518,255,540	2016-04-30
2373	2016-05-12	249,987,458	262,000	16.4654	1,518,255,540	2016-04-30
2374	2016-05-11	249,725,458	392,000	16.4482	1,518,255,540	2016-04-30
2375	2016-05-10	249,333,458	34,000	16.4224	1,518,255,540	2016-04-30
2376	2016-05-09	249,299,458	0	16.4201	1,518,255,540	2016-04-30
2377	2016-05-06	249,299,458	830,000	16.4201	1,518,255,540	2016-04-30
2378	2016-05-05	248,469,458	44,000	16.3655	1,518,255,540	2016-04-30
2379	2016-05-04	248,425,458	0	16.3626	1,518,255,540	2016-04-30
2380	2016-05-03	248,425,458	178,000	16.3626	1,518,255,540	2016-04-30
2381	2016-04-29	248,247,458	190,000	16.3508	1,518,255,540	2016-03-31
2382	2016-04-28	248,057,458	220,000	16.3383	1,518,255,540	2016-03-31
2383	2016-04-27	247,837,458	-1,778,000	16.3238	1,518,255,540	2016-03-31
2384	2016-04-26	249,615,458	-2,002,000	16.4409	1,518,255,540	2016-03-31
2385	2016-04-25	251,617,458	-244,000	16.5728	1,518,255,540	2016-03-31
2386	2016-04-22	251,861,458	32,000	16.5889	1,518,255,540	2016-03-31
2387	2016-04-21	251,829,458	134,000	16.5868	1,518,255,540	2016-03-31
2388	2016-04-20	251,695,458	15,176,000	16.5779	1,518,255,540	2016-03-31
2389	2016-04-19	236,519,458	-586,000	15.5784	1,518,255,540	2016-03-31
2390	2016-04-18	237,105,458	-96,000	15.6170	1,518,255,540	2016-03-31
2391	2016-04-15	237,201,458	106,000	15.6233	1,518,255,540	2016-03-31
2392	2016-04-14	237,095,458	358,000	15.6163	1,518,255,540	2016-03-31
2393	2016-04-13	236,737,458	110,000	15.5927	1,518,255,540	2016-03-31
2394	2016-04-12	236,627,458	124,000	15.5855	1,518,255,540	2016-03-31
2395	2016-04-11	236,503,458	22,000	15.5773	1,518,255,540	2016-03-31
2396	2016-04-08	236,481,458	-52,000	15.5759	1,518,255,540	2016-03-31
2397	2016-04-07	236,533,458	30,000	15.5793	1,518,255,540	2016-03-31
2398	2016-04-06	236,503,458	-158,000	15.5773	1,518,255,540	2016-03-31
2399	2016-04-05	236,661,458	184,000	15.5877	1,518,255,540	2016-03-31
2400	2016-04-01	236,477,458	96,000	15.5756	1,518,255,540	2016-03-31
2401	2016-03-31	236,381,458	-66,000	15.5693	1,518,255,540	2016-03-31
2402	2016-03-30	236,447,458	-116,000	15.5736	1,518,255,540	2016-02-29
2403	2016-03-29	236,563,458	-318,000	15.5813	1,518,255,540	2016-02-29
2404	2016-03-24	236,881,458	8,000	15.6022	1,518,255,540	2016-02-29
2405	2016-03-23	236,873,458	332,000	15.6017	1,518,255,540	2016-02-29
2406	2016-03-22	236,541,458	-44,000	15.5798	1,518,255,540	2016-02-29
2407	2016-03-21	236,585,458	26,000	15.5827	1,518,255,540	2016-02-29
2408	2016-03-18	236,559,458	0	15.5810	1,518,255,540	2016-02-29
2409	2016-03-17	236,559,458	-6,000	15.5810	1,518,255,540	2016-02-29
2410	2016-03-16	236,565,458	2,000	15.5814	1,518,255,540	2016-02-29
2411	2016-03-15	236,563,458	0	15.5813	1,518,255,540	2016-02-29
2412	2016-03-14	236,563,458	240,000	15.5813	1,518,255,540	2016-02-29
2413	2016-03-11	236,323,458	0	15.5655	1,518,255,540	2016-02-29
2414	2016-03-10	236,323,458	-414,000	15.5655	1,518,255,540	2016-02-29
2415	2016-03-09	236,737,458	-78,000	15.5927	1,518,255,540	2016-02-29
2416	2016-03-08	236,815,458	32,000	15.5979	1,518,255,540	2016-02-29
2417	2016-03-07	236,783,458	90,000	15.5958	1,518,255,540	2016-02-29
2418	2016-03-04	236,693,458	14,000	15.5898	1,518,255,540	2016-02-29
2419	2016-03-03	236,679,458	32,000	15.5889	1,518,255,540	2016-02-29
2420	2016-03-02	236,647,458	-10,000	15.5868	1,518,255,540	2016-02-29
2421	2016-03-01	236,657,458	-30,000	15.5875	1,518,255,540	2016-02-29
2422	2016-02-29	236,687,458	1,230,000	15.5894	1,518,255,540	2016-02-29
2423	2016-02-26	235,457,458	20,000	15.5084	1,518,255,540	2016-01-31
2424	2016-02-25	235,437,458	0	15.5071	1,518,255,540	2016-01-31
2425	2016-02-24	235,437,458	30,000	15.5071	1,518,255,540	2016-01-31
2426	2016-02-23	235,407,458	0	15.5051	1,518,255,540	2016-01-31
2427	2016-02-22	235,407,458	-298,000	15.5051	1,518,255,540	2016-01-31
2428	2016-02-19	235,705,458	72,000	15.5248	1,518,255,540	2016-01-31
2429	2016-02-18	235,633,458	-4,000	15.5200	1,518,255,540	2016-01-31
2430	2016-02-17	235,637,458	0	15.5203	1,518,255,540	2016-01-31
2431	2016-02-16	235,637,458	-126,000	15.5203	1,518,255,540	2016-01-31
2432	2016-02-15	235,763,458	100,000	15.5286	1,518,255,540	2016-01-31
2433	2016-02-12	235,663,458	0	15.5220	1,518,255,540	2016-01-31
2434	2016-02-11	235,663,458	-30,000	15.5220	1,518,255,540	2016-01-31
2435	2016-02-05	235,693,458	162,000	15.5240	1,518,255,540	2016-01-31
2436	2016-02-04	235,531,458	-378,000	15.5133	1,518,255,540	2016-01-31
2437	2016-02-03	235,909,458	-16,000	15.5382	1,518,255,540	2016-01-31
2438	2016-02-02	235,925,458	-50,000	15.5392	1,518,255,540	2016-01-31
2439	2016-02-01	235,975,458	76,000	15.5425	1,518,255,540	2016-01-31
2440	2016-01-29	235,899,458	-617,000	15.5375	1,518,255,540	2015-12-31
2441	2016-01-28	236,516,458	114,000	15.5782	1,518,255,540	2015-12-31
2442	2016-01-27	236,402,458	-216,000	15.5707	1,518,255,540	2015-12-31
2443	2016-01-26	236,618,458	396,000	15.5849	1,518,255,540	2015-12-31
2444	2016-01-25	236,222,458	542,000	15.5588	1,518,255,540	2015-12-31
2445	2016-01-22	235,680,458	1,006,000	15.5231	1,518,255,540	2015-12-31
2446	2016-01-21	234,674,458	1,466,000	15.4568	1,518,255,540	2015-12-31
2447	2016-01-20	233,208,458	620,000	15.3603	1,518,255,540	2015-12-31
2448	2016-01-19	232,588,458	24,000	15.3195	1,518,255,540	2015-12-31
2449	2016-01-18	232,564,458	294,000	15.3179	1,518,255,540	2015-12-31
2450	2016-01-15	232,270,458	54,000	15.2985	1,518,255,540	2015-12-31
2451	2016-01-14	232,216,458	104,000	15.2950	1,518,255,540	2015-12-31
2452	2016-01-13	232,112,458	0	15.2881	1,518,255,540	2015-12-31
2453	2016-01-12	232,112,458	150,000	15.2881	1,518,255,540	2015-12-31
2454	2016-01-11	231,962,458	262,000	15.2782	1,518,255,540	2015-12-31
2455	2016-01-08	231,700,458	160,000	15.2610	1,518,255,540	2015-12-31
2456	2016-01-07	231,540,458	38,000	15.2504	1,518,255,540	2015-12-31
2457	2016-01-06	231,502,458	1,034,000	15.2479	1,518,255,540	2015-12-31
2458	2016-01-05	230,468,458	82,000	15.1798	1,518,255,540	2015-12-31
2459	2016-01-04	230,386,458	380,000	15.1744	1,518,255,540	2015-12-31
2460	2015-12-31	230,006,458	0	15.1494	1,518,255,540	2015-12-31
2461	2015-12-30	230,006,458	70,000	15.1494	1,518,255,540	2015-11-30
2462	2015-12-29	229,936,458	-512,000	15.1448	1,518,255,540	2015-11-30
2463	2015-12-28	230,448,458	8,000	15.1785	1,518,255,540	2015-11-30
2464	2015-12-24	230,440,458	0	15.1780	1,518,255,540	2015-11-30
2465	2015-12-23	230,440,458	34,000	15.1780	1,518,255,540	2015-11-30
2466	2015-12-22	230,406,458	-30,000	15.1757	1,518,255,540	2015-11-30
2467	2015-12-21	230,436,458	-24,000	15.1777	1,518,255,540	2015-11-30
2468	2015-12-18	230,460,458	218,000	15.1793	1,518,255,540	2015-11-30
2469	2015-12-17	230,242,458	-200,000	15.1649	1,518,255,540	2015-11-30
2470	2015-12-16	230,442,458	0	15.1781	1,518,255,540	2015-11-30
2471	2015-12-15	230,442,458	1,204,000	15.1781	1,518,255,540	2015-11-30
2472	2015-12-14	229,238,458	257,354	15.0988	1,518,255,540	2015-11-30
2473	2015-12-11	228,981,104	0	15.0819	1,518,255,540	2015-11-30
2474	2015-12-10	228,981,104	-190,000	15.0819	1,518,255,540	2015-11-30
2475	2015-12-09	229,171,104	-1,160,000	15.0944	1,518,255,540	2015-11-30
2476	2015-12-08	230,331,104	-1,236,000	15.1708	1,518,255,540	2015-11-30
2477	2015-12-07	231,567,104	384,000	15.2522	1,518,255,540	2015-11-30
2478	2015-12-04	231,183,104	126,000	15.2269	1,518,255,540	2015-11-30
2479	2015-12-03	231,057,104	-86,000	15.2186	1,518,255,540	2015-11-30
2480	2015-12-02	231,143,104	-40,000	15.2243	1,518,255,540	2015-11-30
2481	2015-12-01	231,183,104	590,000	15.2269	1,518,255,540	2015-11-30
2482	2015-11-30	230,593,104	0	15.1880	1,518,255,540	2015-11-30
2483	2015-11-27	230,593,104	0	15.1880	1,518,255,540	2015-10-31
2484	2015-11-26	230,593,104	-110,000	15.1880	1,518,255,540	2015-10-31
2485	2015-11-25	230,703,104	218,000	15.1953	1,518,255,540	2015-10-31
2486	2015-11-24	230,485,104	-712,000	15.1809	1,518,255,540	2015-10-31
2487	2015-11-23	231,197,104	-522,000	15.2278	1,518,255,540	2015-10-31
2488	2015-11-20	231,719,104	-26,000	15.2622	1,518,255,540	2015-10-31
2489	2015-11-19	231,745,104	0	15.2639	1,518,255,540	2015-10-31
2490	2015-11-18	231,745,104	102,000	15.2639	1,518,255,540	2015-10-31
2491	2015-11-17	231,643,104	60,000	15.2572	1,518,255,540	2015-10-31
2492	2015-11-16	231,583,104	-100,000	15.2532	1,518,255,540	2015-10-31
2493	2015-11-13	231,683,104	56,000	15.2598	1,518,255,540	2015-10-31
2494	2015-11-12	231,627,104	10,082,000	15.2561	1,518,255,540	2015-10-31
2495	2015-11-11	221,545,104	34,000	14.5921	1,518,255,540	2015-10-31
2496	2015-11-10	221,511,104	-96,000	14.5898	1,518,255,540	2015-10-31
2497	2015-11-09	221,607,104	-210,000	14.5962	1,518,255,540	2015-10-31
2498	2015-11-06	221,817,104	-516,000	14.6100	1,518,255,540	2015-10-31
2499	2015-11-05	222,333,104	0	14.6440	1,518,255,540	2015-10-31
2500	2015-11-04	222,333,104	400,000	14.6440	1,518,255,540	2015-10-31
2501	2015-11-03	221,933,104	220,000	14.6176	1,518,255,540	2015-10-31
2502	2015-11-02	221,713,104	430,000	14.6031	1,518,255,540	2015-10-31
2503	2015-10-30	221,283,104	16,000	14.5748	1,518,255,540	2015-09-30
2504	2015-10-29	221,267,104	506,000	14.5738	1,518,255,540	2015-09-30
2505	2015-10-28	220,761,104	74,000	14.5404	1,518,255,540	2015-09-30
2506	2015-10-27	220,687,104	1,504,000	14.5356	1,518,255,540	2015-09-30
2507	2015-10-26	219,183,104	-24,000	14.4365	1,518,255,540	2015-09-30
2508	2015-10-23	219,207,104	12,000	14.4381	1,518,255,540	2015-09-30
2509	2015-10-22	219,195,104	-248,000	14.4373	1,518,255,540	2015-09-30
2510	2015-10-20	219,443,104	-5,054,000	14.4536	1,518,255,540	2015-09-30
2511	2015-10-19	224,497,104	210,000	14.7865	1,518,255,540	2015-09-30
2512	2015-10-16	224,287,104	-24,000	14.7727	1,518,255,540	2015-09-30
2513	2015-10-15	224,311,104	-126,000	14.7743	1,518,255,540	2015-09-30
2514	2015-10-14	224,437,104	-750,000	14.7826	1,518,255,540	2015-09-30
2515	2015-10-13	225,187,104	226,000	14.8320	1,518,255,540	2015-09-30
2516	2015-10-12	224,961,104	-8,000	14.8171	1,518,255,540	2015-09-30
2517	2015-10-09	224,969,104	54,000	14.8176	1,518,255,540	2015-09-30
2518	2015-10-08	224,915,104	0	14.8140	1,518,255,540	2015-09-30
2519	2015-10-07	224,915,104	-76,000	14.8140	1,518,255,540	2015-09-30
2520	2015-10-06	224,991,104	10,000	14.8191	1,518,255,540	2015-09-30
2521	2015-10-05	224,981,104	-100,000	14.8184	1,518,255,540	2015-09-30
2522	2015-10-02	225,081,104	144,000	14.8250	1,518,255,540	2015-09-30
2523	2015-09-30	224,937,104	28,000	14.8155	1,518,255,540	2015-09-30
2524	2015-09-29	224,909,104	0	14.8137	1,518,255,540	2015-08-31
2525	2015-09-25	224,909,104	0	14.8137	1,518,255,540	2015-08-31
2526	2015-09-24	224,909,104	-294,000	14.8137	1,518,255,540	2015-08-31
2527	2015-09-23	225,203,104	972,000	14.8330	1,518,255,540	2015-08-31
2528	2015-09-22	224,231,104	-142,000	14.7690	1,518,255,540	2015-08-31
2529	2015-09-21	224,373,104	240,000	14.7783	1,518,255,540	2015-08-31
2530	2015-09-18	224,133,104	-284,000	14.7625	1,518,255,540	2015-08-31
2531	2015-09-17	224,417,104	-108,000	14.7812	1,518,255,540	2015-08-31
2532	2015-09-16	224,525,104	-1,072,000	14.7884	1,518,255,540	2015-08-31
2533	2015-09-15	225,597,104	-10,000	14.8590	1,518,255,540	2015-08-31
2534	2015-09-14	225,607,104	614,000	14.8596	1,518,255,540	2015-08-31
2535	2015-09-11	224,993,104	-606,000	14.8192	1,518,255,540	2015-08-31
2536	2015-09-10	225,599,104	-432,000	14.8591	1,518,255,540	2015-08-31
2537	2015-09-09	226,031,104	298,000	14.8876	1,518,255,540	2015-08-31
2538	2015-09-08	225,733,104	12,000	14.8679	1,518,255,540	2015-08-31
2539	2015-09-07	225,721,104	192,000	14.8671	1,518,255,540	2015-08-31
2540	2015-09-04	225,529,104	1,066,000	14.8545	1,518,255,540	2015-08-31
2541	2015-09-02	224,463,104	52,000	14.7843	1,518,255,540	2015-08-31
2542	2015-09-01	224,411,104	100,000	14.7809	1,518,255,540	2015-08-31
2543	2015-08-31	224,311,104	-482,000	14.7743	1,518,255,540	2015-08-31
2544	2015-08-28	224,793,104	62,000	14.8060	1,518,255,540	2015-07-31
2545	2015-08-27	224,731,104	-210,000	14.8019	1,518,255,540	2015-07-31
2546	2015-08-26	224,941,104	34,000	14.8158	1,518,255,540	2015-07-31
2547	2015-08-25	224,907,104	-80,000	14.8135	1,518,255,540	2015-07-31
2548	2015-08-24	224,987,104	-246,000	14.8188	1,518,255,540	2015-07-31
2549	2015-08-21	225,233,104	58,000	14.8350	1,518,255,540	2015-07-31
2550	2015-08-20	225,175,104	152,000	14.8312	1,518,255,540	2015-07-31
2551	2015-08-19	225,023,104	36,000	14.8212	1,518,255,540	2015-07-31
2552	2015-08-18	224,987,104	72,000	14.8188	1,518,255,540	2015-07-31
2553	2015-08-17	224,915,104	-10,000	14.8140	1,518,255,540	2015-07-31
2554	2015-08-14	224,925,104	576,000	14.8147	1,518,255,540	2015-07-31
2555	2015-08-13	224,349,104	10,000	14.7768	1,518,255,540	2015-07-31
2556	2015-08-12	224,339,104	-264,000	14.7761	1,518,255,540	2015-07-31
2557	2015-08-11	224,603,104	-148,000	14.7935	1,518,255,540	2015-07-31
2558	2015-08-10	224,751,104	16,000	14.8032	1,518,255,540	2015-07-31
2559	2015-08-07	224,735,104	32,000	14.8022	1,518,255,540	2015-07-31
2560	2015-08-06	224,703,104	146,000	14.8001	1,518,255,540	2015-07-31
2561	2015-08-05	224,557,104	-480,000	14.7905	1,518,255,540	2015-07-31
2562	2015-08-04	225,037,104	-144,000	14.8221	1,518,255,540	2015-07-31
2563	2015-08-03	225,181,104	-14,000	14.8316	1,518,255,540	2015-07-31
2564	2015-07-31	225,195,104	-50,000	14.8325	1,518,255,540	2015-07-31
2565	2015-07-30	225,245,104	-492,000	14.8358	1,518,255,540	2015-06-30
2566	2015-07-29	225,737,104	422,000	14.8682	1,518,255,540	2015-06-30
2567	2015-07-28	225,315,104	-524,000	14.8404	1,518,255,540	2015-06-30
2568	2015-07-27	225,839,104	82,000	14.8749	1,518,255,540	2015-06-30
2569	2015-07-24	225,757,104	656,000	14.8695	1,518,255,540	2015-06-30
2570	2015-07-23	225,101,104	716,000	14.8263	1,518,255,540	2015-06-30
2571	2015-07-22	224,385,104	-282,000	14.7791	1,518,255,540	2015-06-30
2572	2015-07-21	224,667,104	118,000	14.7977	1,518,255,540	2015-06-30
2573	2015-07-20	224,549,104	1,324,000	14.7899	1,518,255,540	2015-06-30
2574	2015-07-17	223,225,104	-458,000	14.7027	1,518,255,540	2015-06-30
2575	2015-07-16	223,683,104	-2,006,000	14.7329	1,518,255,540	2015-06-30
2576	2015-07-15	225,689,104	466,000	14.8650	1,518,255,540	2015-06-30
2577	2015-07-14	225,223,104	2,070,000	14.8343	1,518,255,540	2015-06-30
2578	2015-07-13	223,153,104	724,000	14.6980	1,518,255,540	2015-06-30
2579	2015-07-10	222,429,104	1,684,000	14.6503	1,518,255,540	2015-06-30
2580	2015-07-09	220,745,104	1,808,000	14.5394	1,518,255,540	2015-06-30
2581	2015-07-08	218,937,104	-88,000	14.4203	1,518,255,540	2015-06-30
2582	2015-07-07	219,025,104	832,000	14.4261	1,518,255,540	2015-06-30
2583	2015-07-06	218,193,104	-690,000	14.3713	1,518,255,540	2015-06-30
2584	2015-07-03	218,883,104	300,000	14.4167	1,518,255,540	2015-06-30
2585	2015-07-02	218,583,104	-58,000	14.3970	1,518,255,540	2015-06-30
2586	2015-06-30	218,641,104	2,690,000	14.4008	1,518,255,540	2015-06-30
2587	2015-06-29	215,951,104	3,436,000	14.2236	1,518,255,540	2015-05-31
2588	2015-06-26	212,515,104	270,000	13.9973	1,518,255,540	2015-05-31
2589	2015-06-25	212,245,104	-855,641	13.9795	1,518,255,540	2015-05-31
2590	2015-06-24	213,100,745	78,000	14.0359	1,518,255,540	2015-05-31
2591	2015-06-23	213,022,745	52,000	14.0308	1,518,255,540	2015-05-31
2592	2015-06-22	212,970,745	1,368,000	14.0273	1,518,255,540	2015-05-31
2593	2015-06-19	211,602,745	546,000	13.9372	1,518,255,540	2015-05-31
2594	2015-06-18	211,056,745	348,000	13.9013	1,518,255,540	2015-05-31
2595	2015-06-17	210,708,745	2,912,000	13.8783	1,518,255,540	2015-05-31
2596	2015-06-16	207,796,745	572,000	13.6865	1,518,255,540	2015-05-31
2597	2015-06-15	207,224,745	-1,648,000	13.6489	1,518,255,540	2015-05-31
2598	2015-06-12	208,872,745	930,000	13.7574	1,518,255,540	2015-05-31
2599	2015-06-11	207,942,745	362,000	13.6962	1,518,255,540	2015-05-31
2600	2015-06-10	207,580,745	9,496,726	13.6723	1,518,255,540	2015-05-31
2601	2015-06-09	198,084,019	704,000	13.0468	1,518,255,540	2015-05-31
2602	2015-06-08	197,380,019	-128,000	13.0004	1,518,255,540	2015-05-31
2603	2015-06-05	197,508,019	1,518,000	13.0089	1,518,255,540	2015-05-31
2604	2015-06-04	195,990,019	-2,488,000	12.9089	1,518,255,540	2015-05-31
2605	2015-06-03	198,478,019	1,388,000	13.0728	1,518,255,540	2015-05-31
2606	2015-06-02	197,090,019	-26,562,000	12.9813	1,518,255,540	2015-05-31
2607	2015-06-01	223,652,019	4,368,000	14.7309	1,518,255,540	2015-05-31
2608	2015-05-29	219,284,019	7,797,000	14.4432	1,518,255,540	2015-04-30
2609	2015-05-28	211,487,019	7,604,000	13.9296	1,518,255,540	2015-04-30
2610	2015-05-27	203,883,019	-252,000	13.4288	1,518,255,540	2015-04-30
2611	2015-05-26	204,135,019	428,000	13.4454	1,518,255,540	2015-04-30
2612	2015-05-22	203,707,019	654,000	13.4172	1,518,255,540	2015-04-30
2613	2015-05-21	203,053,019	-7,496,000	13.3741	1,518,255,540	2015-04-30
2614	2015-05-20	210,549,019	-4,808,000	13.8678	1,518,255,540	2015-04-30
2615	2015-05-19	215,357,019	1,196,000	14.1845	1,518,255,540	2015-04-30
2616	2015-05-18	214,161,019	1,200,000	14.1057	1,518,255,540	2015-04-30
2617	2015-05-15	212,961,019	360,000	14.0267	1,518,255,540	2015-04-30
2618	2015-05-14	212,601,019	-636,000	14.0030	1,518,255,540	2015-04-30
2619	2015-05-13	213,237,019	0	14.0449	1,518,255,540	2015-04-30
2620	2015-05-12	213,237,019	152,000	14.0449	1,518,255,540	2015-04-30
2621	2015-05-11	213,085,019	816,000	14.0349	1,518,255,540	2015-04-30
2622	2015-05-08	212,269,019	-140,000	13.9811	1,518,255,540	2015-04-30
2623	2015-05-07	212,409,019	-830,000	13.9903	1,518,255,540	2015-04-30
2624	2015-05-06	213,239,019	198,000	14.0450	1,518,255,540	2015-04-30
2625	2015-05-05	213,041,019	432,000	14.0320	1,518,255,540	2015-04-30
2626	2015-05-04	212,609,019	306,000	14.0035	1,518,255,540	2015-04-30
2627	2015-04-30	212,303,019	1,586,000	13.9834	1,518,255,540	2015-04-30
2628	2015-04-29	210,717,019	-1,050,000	13.8789	1,518,255,540	2015-03-31
2629	2015-04-28	211,767,019	336,000	13.9480	1,518,255,540	2015-03-31
2630	2015-04-27	211,431,019	106,000	13.9259	1,518,255,540	2015-03-31
2631	2015-04-24	211,325,019	1,210,000	13.9189	1,518,255,540	2015-03-31
2632	2015-04-23	210,115,019	-472,000	13.8392	1,518,255,540	2015-03-31
2633	2015-04-22	210,587,019	-88,000	13.8703	1,518,255,540	2015-03-31
2634	2015-04-21	210,675,019	-164,000	13.8761	1,518,255,540	2015-03-31
2635	2015-04-20	210,839,019	588,000	13.8869	1,518,255,540	2015-03-31
2636	2015-04-17	210,251,019	2,612,000	13.8482	1,518,255,540	2015-03-31
2637	2015-04-16	207,639,019	12,000	13.6762	1,518,255,540	2015-03-31
2638	2015-04-15	207,627,019	-1,112,000	13.6754	1,518,255,540	2015-03-31
2639	2015-04-14	208,739,019	-780,000	13.7486	1,518,255,540	2015-03-31
2640	2015-04-13	209,519,019	148,000	13.8000	1,518,255,540	2015-03-31
2641	2015-04-10	209,371,019	-4,448,000	13.7902	1,518,255,540	2015-03-31
2642	2015-04-09	213,819,019	-612,000	14.0832	1,518,255,540	2015-03-31
2643	2015-04-08	214,431,019	3,090,000	14.1235	1,518,255,540	2015-03-31
2644	2015-04-02	211,341,019	-120,000	13.9200	1,518,255,540	2015-03-31
2645	2015-04-01	211,461,019	-1,342,000	13.9279	1,518,255,540	2015-03-31
2646	2015-03-31	212,803,019	-834,000	14.0163	1,518,255,540	2015-03-31
2647	2015-03-30	213,637,019	-64,000	14.0712	1,518,255,540	2015-02-28
2648	2015-03-27	213,701,019	0	14.0754	1,518,255,540	2015-02-28
2649	2015-03-26	213,701,019	-224,000	14.0754	1,518,255,540	2015-02-28
2650	2015-03-25	213,925,019	-80,000	14.0902	1,518,255,540	2015-02-28
2651	2015-03-24	214,005,019	-166,000	14.0955	1,518,255,540	2015-02-28
2652	2015-03-23	214,171,019	50,000	14.1064	1,518,255,540	2015-02-28
2653	2015-03-20	214,121,019	-10,000	14.1031	1,518,255,540	2015-02-28
2654	2015-03-19	214,131,019	0	14.1038	1,518,255,540	2015-02-28
2655	2015-03-18	214,131,019	0	14.1038	1,518,255,540	2015-02-28
2656	2015-03-17	214,131,019	0	14.1038	1,518,255,540	2015-02-28
2657	2015-03-16	214,131,019	-386,000	14.1038	1,518,255,540	2015-02-28
2658	2015-03-13	214,517,019	-1,066,000	14.1292	1,518,255,540	2015-02-28
2659	2015-03-12	215,583,019	2,000	14.1994	1,518,255,540	2015-02-28
2660	2015-03-11	215,581,019	0	14.1993	1,518,255,540	2015-02-28
2661	2015-03-10	215,581,019	-200,000	14.1993	1,518,255,540	2015-02-28
2662	2015-03-09	215,781,019	-88,000	14.2124	1,518,255,540	2015-02-28
2663	2015-03-06	215,869,019	0	14.2182	1,518,255,540	2015-02-28
2664	2015-03-05	215,869,019	-1,304,000	14.2182	1,518,255,540	2015-02-28
2665	2015-03-04	217,173,019	-30,000	14.3041	1,518,255,540	2015-02-28
2666	2015-03-03	217,203,019	0	14.3061	1,518,255,540	2015-02-28
2667	2015-03-02	217,203,019	60,000	14.3061	1,518,255,540	2015-02-28
2668	2015-02-27	217,143,019	92,000	14.3021	1,518,255,540	2015-01-31
2669	2015-02-26	217,051,019	-656,000	14.2961	1,518,255,540	2015-01-31
2670	2015-02-25	217,707,019	0	14.3393	1,518,255,540	2015-01-31
2671	2015-02-24	217,707,019	-66,000	14.3393	1,518,255,540	2015-01-31
2672	2015-02-23	217,773,019	4,000	14.3436	1,518,255,540	2015-01-31
2673	2015-02-18	217,769,019	0	14.3434	1,518,255,540	2015-01-31
2674	2015-02-17	217,769,019	0	14.3434	1,518,255,540	2015-01-31
2675	2015-02-16	217,769,019	-22,000	14.3434	1,518,255,540	2015-01-31
2676	2015-02-13	217,791,019	-10,000	14.3448	1,518,255,540	2015-01-31
2677	2015-02-12	217,801,019	0	14.3455	1,518,255,540	2015-01-31
2678	2015-02-11	217,801,019	0	14.3455	1,518,255,540	2015-01-31
2679	2015-02-10	217,801,019	2,000	14.3455	1,518,255,540	2015-01-31
2680	2015-02-09	217,799,019	-38,000	14.3453	1,518,255,540	2015-01-31
2681	2015-02-06	217,837,019	-20,000	14.3478	1,518,255,540	2015-01-31
2682	2015-02-05	217,857,019	2,000	14.3492	1,518,255,540	2015-01-31
2683	2015-02-04	217,855,019	0	14.3490	1,518,255,540	2015-01-31
2684	2015-02-03	217,855,019	0	14.3490	1,518,255,540	2015-01-31
2685	2015-02-02	217,855,019	-224,000	14.3490	1,518,255,540	2015-01-31
2686	2015-01-30	218,079,019	-14,000	14.3638	1,518,255,540	2014-12-31
2687	2015-01-29	218,093,019	60,000	14.3647	1,518,255,540	2014-12-31
2688	2015-01-28	218,033,019	-234,000	14.3608	1,518,255,540	2014-12-31
2689	2015-01-27	218,267,019	-20,000	14.3762	1,518,255,540	2014-12-31
2690	2015-01-26	218,287,019	-28,000	14.3775	1,518,255,540	2014-12-31
2691	2015-01-23	218,315,019	20,000	14.3793	1,518,255,540	2014-12-31
2692	2015-01-22	218,295,019	2,000	14.3780	1,518,255,540	2014-12-31
2693	2015-01-21	218,293,019	-218,000	14.3779	1,518,255,540	2014-12-31
2694	2015-01-20	218,511,019	0	14.3922	1,518,255,540	2014-12-31
2695	2015-01-19	218,511,019	-30,000	14.3922	1,518,255,540	2014-12-31
2696	2015-01-16	218,541,019	-130,000	14.3942	1,518,255,540	2014-12-31
2697	2015-01-15	218,671,019	0	14.4028	1,518,255,540	2014-12-31
2698	2015-01-14	218,671,019	-2,000	14.4028	1,518,255,540	2014-12-31
2699	2015-01-13	218,673,019	-8,000	14.4029	1,518,255,540	2014-12-31
2700	2015-01-12	218,681,019	-8,000	14.4034	1,518,255,540	2014-12-31
2701	2015-01-09	218,689,019	-10,000	14.4040	1,518,255,540	2014-12-31
2702	2015-01-08	218,699,019	-24,000	14.4046	1,518,255,540	2014-12-31
2703	2015-01-07	218,723,019	-40,000	14.4062	1,518,255,540	2014-12-31
2704	2015-01-06	218,763,019	0	14.4088	1,518,255,540	2014-12-31
2705	2015-01-05	218,763,019	-38,000	14.4088	1,518,255,540	2014-12-31
2706	2015-01-02	218,801,019	102,000	14.4113	1,518,255,540	2014-12-31
2707	2014-12-31	218,699,019	0	14.4046	1,518,255,540	2014-12-31
2708	2014-12-30	218,699,019	0	14.4046	1,518,255,540	2014-11-30
2709	2014-12-29	218,699,019	1,232,000	14.4046	1,518,255,540	2014-11-30
2710	2014-12-24	217,467,019	0	14.3235	1,518,255,540	2014-11-30
2711	2014-12-23	217,467,019	2,000	14.3235	1,518,255,540	2014-11-30
2712	2014-12-22	217,465,019	-172,000	14.3233	1,518,255,540	2014-11-30
2713	2014-12-19	217,637,019	-52,000	14.3347	1,518,255,540	2014-11-30
2714	2014-12-18	217,689,019	0	14.3381	1,518,255,540	2014-11-30
2715	2014-12-17	217,689,019	2,000	14.3381	1,518,255,540	2014-11-30
2716	2014-12-16	217,687,019	0	14.3380	1,518,255,540	2014-11-30
2717	2014-12-15	217,687,019	6,000	14.3380	1,518,255,540	2014-11-30
2718	2014-12-12	217,681,019	-38,000	14.3376	1,518,255,540	2014-11-30
2719	2014-12-11	217,719,019	584,000	14.3401	1,518,255,540	2014-11-30
2720	2014-12-10	217,135,019	40,000	14.3016	1,518,255,540	2014-11-30
2721	2014-12-09	217,095,019	0	14.2990	1,518,255,540	2014-11-30
2722	2014-12-08	217,095,019	-48,000	14.2990	1,518,255,540	2014-11-30
2723	2014-12-05	217,143,019	0	14.3021	1,518,255,540	2014-11-30
2724	2014-12-04	217,143,019	42,000	14.3021	1,518,255,540	2014-11-30
2725	2014-12-03	217,101,019	0	14.2994	1,518,255,540	2014-11-30
2726	2014-12-02	217,101,019	0	14.2994	1,518,255,540	2014-11-30
2727	2014-12-01	217,101,019	0	14.2994	1,518,255,540	2014-11-30
2728	2014-11-28	217,101,019	0	14.2994	1,518,255,540	2014-10-31
2729	2014-11-27	217,101,019	0	14.2994	1,518,255,540	2014-10-31
2730	2014-11-26	217,101,019	-4,000	14.2994	1,518,255,540	2014-10-31
2731	2014-11-25	217,105,019	50,000	14.2996	1,518,255,540	2014-10-31
2732	2014-11-24	217,055,019	0	14.2963	1,518,255,540	2014-10-31
2733	2014-11-21	217,055,019	2,000	14.2963	1,518,255,540	2014-10-31
2734	2014-11-20	217,053,019	204,000	14.2962	1,518,255,540	2014-10-31
2735	2014-11-19	216,849,019	82,000	14.2828	1,518,255,540	2014-10-31
2736	2014-11-18	216,767,019	0	14.2774	1,518,255,540	2014-10-31
2737	2014-11-17	216,767,019	0	14.2774	1,518,255,540	2014-10-31
2738	2014-11-14	216,767,019	0	14.2774	1,518,255,540	2014-10-31
2739	2014-11-13	216,767,019	16,000	14.2774	1,518,255,540	2014-10-31
2740	2014-11-12	216,751,019	-32,000	14.2763	1,518,255,540	2014-10-31
2741	2014-11-11	216,783,019	34,000	14.2784	1,518,255,540	2014-10-31
2742	2014-11-10	216,749,019	0	14.2762	1,518,255,540	2014-10-31
2743	2014-11-07	216,749,019	62,000	14.2762	1,518,255,540	2014-10-31
2744	2014-11-06	216,687,019	-164,000	14.2721	1,518,255,540	2014-10-31
2745	2014-11-05	216,851,019	122,000	14.2829	1,518,255,540	2014-10-31
2746	2014-11-04	216,729,019	216,000	14.2749	1,518,255,540	2014-10-31
2747	2014-11-03	216,513,019	160,000	14.2606	1,518,255,540	2014-10-31
2748	2014-10-31	216,353,019	82,000	14.2501	1,518,255,540	2014-10-31
2749	2014-10-30	216,271,019	-308,000	14.2447	1,518,255,540	2014-09-30
2750	2014-10-29	216,579,019	-38,000	14.2650	1,518,255,540	2014-09-30
2751	2014-10-28	216,617,019	172,000	14.2675	1,518,255,540	2014-09-30
2752	2014-10-27	216,445,019	0	14.2562	1,518,255,540	2014-09-30
2753	2014-10-24	216,445,019	0	14.2562	1,518,255,540	2014-09-30
2754	2014-10-23	216,445,019	62,000	14.2562	1,518,255,540	2014-09-30
2755	2014-10-22	216,383,019	6,000	14.2521	1,518,255,540	2014-09-30
2756	2014-10-21	216,377,019	18,000	14.2517	1,518,255,540	2014-09-30
2757	2014-10-20	216,359,019	42,000	14.2505	1,518,255,540	2014-09-30
2758	2014-10-17	216,317,019	0	14.2477	1,518,255,540	2014-09-30
2759	2014-10-16	216,317,019	0	14.2477	1,518,255,540	2014-09-30
2760	2014-10-15	216,317,019	0	14.2477	1,518,255,540	2014-09-30
2761	2014-10-14	216,317,019	66,000	14.2477	1,518,255,540	2014-09-30
2762	2014-10-13	216,251,019	110,000	14.2434	1,518,255,540	2014-09-30
2763	2014-10-10	216,141,019	78,000	14.2361	1,518,255,540	2014-09-30
2764	2014-10-09	216,063,019	44,000	14.2310	1,518,255,540	2014-09-30
2765	2014-10-08	216,019,019	-30,000	14.2281	1,518,255,540	2014-09-30
2766	2014-10-07	216,049,019	-24,000	14.2301	1,518,255,540	2014-09-30
2767	2014-10-06	216,073,019	66,000	14.2317	1,518,255,540	2014-09-30
2768	2014-10-03	216,007,019	-288,000	14.2273	1,518,255,540	2014-09-30
2769	2014-09-30	216,295,019	-50,000	14.2463	1,518,255,540	2014-09-30
2770	2014-09-29	216,345,019	0	14.2496	1,518,255,540	2014-08-31
2771	2014-09-26	216,345,019	94,000	14.2496	1,518,255,540	2014-08-31
2772	2014-09-25	216,251,019	64,000	14.2434	1,518,255,540	2014-08-31
2773	2014-09-24	216,187,019	2,000	14.2392	1,518,255,540	2014-08-31
2774	2014-09-23	216,185,019	-10,000	14.2390	1,518,255,540	2014-08-31
2775	2014-09-22	216,195,019	52,000	14.2397	1,518,255,540	2014-08-31
2776	2014-09-19	216,143,019	130,000	14.2363	1,518,255,540	2014-08-31
2777	2014-09-18	216,013,019	-560,000	14.2277	1,518,255,540	2014-08-31
2778	2014-09-17	216,573,019	0	14.2646	1,518,255,540	2014-08-31
2779	2014-09-16	216,573,019	-30,000	14.2646	1,518,255,540	2014-08-31
2780	2014-09-15	216,603,019	-356,000	14.2666	1,518,255,540	2014-08-31
2781	2014-09-12	216,959,019	-94,000	14.2900	1,518,255,540	2014-08-31
2782	2014-09-11	217,053,019	-2,000	14.2962	1,518,255,540	2014-08-31
2783	2014-09-10	217,055,019	-582,000	14.2963	1,518,255,540	2014-08-31
2784	2014-09-08	217,637,019	-2,678,000	14.3347	1,518,255,540	2014-08-31
2785	2014-09-05	220,315,019	140,000	14.5111	1,518,255,540	2014-08-31
2786	2014-09-04	220,175,019	317,370	14.5018	1,518,255,540	2014-08-31
2787	2014-09-03	219,857,649	552,000	14.4809	1,518,255,540	2014-08-31
2788	2014-09-02	219,305,649	-60,000	14.4446	1,518,255,540	2014-08-31
2789	2014-09-01	219,365,649	320,000	14.4485	1,518,255,540	2014-08-31
2790	2014-08-29	219,045,649	40,000	14.4275	1,518,255,540	2014-07-31
2791	2014-08-28	219,005,649	-44,000	14.4248	1,518,255,540	2014-07-31
2792	2014-08-27	219,049,649	-48,000	14.4277	1,518,255,540	2014-07-31
2793	2014-08-26	219,097,649	-14,000	14.4309	1,518,255,540	2014-07-31
2794	2014-08-25	219,111,649	2,000	14.4318	1,518,255,540	2014-07-31
2795	2014-08-22	219,109,649	-614,000	14.4317	1,518,255,540	2014-07-31
2796	2014-08-21	219,723,649	-426,000	14.4721	1,518,255,540	2014-07-31
2797	2014-08-20	220,149,649	-272,000	14.5002	1,518,255,540	2014-07-31
2798	2014-08-19	220,421,649	2,000	14.5181	1,518,255,540	2014-07-31
2799	2014-08-18	220,419,649	-108,000	14.5180	1,518,255,540	2014-07-31
2800	2014-08-15	220,527,649	309,500	14.5251	1,518,255,540	2014-07-31
2801	2014-08-14	220,218,149	-1,574,000	14.5047	1,518,255,540	2014-07-31
2802	2014-08-13	221,792,149	-1,624,000	14.6084	1,518,255,540	2014-07-31
2803	2014-08-12	223,416,149	-16,000	14.7153	1,518,255,540	2014-07-31
2804	2014-08-11	223,432,149	4,000	14.7164	1,518,255,540	2014-07-31
2805	2014-08-08	223,428,149	-10,000	14.7161	1,518,255,540	2014-07-31
2806	2014-08-07	223,438,149	-708,000	14.7168	1,518,255,540	2014-07-31
2807	2014-08-06	224,146,149	-34,000	14.7634	1,518,255,540	2014-07-31
2808	2014-08-05	224,180,149	46,000	14.7656	1,518,255,540	2014-07-31
2809	2014-08-04	224,134,149	-128,000	14.7626	1,518,255,540	2014-07-31
2810	2014-08-01	224,262,149	-238,000	14.7710	1,518,255,540	2014-07-31
2811	2014-07-31	224,500,149	-32,000	14.7867	1,518,255,540	2014-07-31
2812	2014-07-30	224,532,149	-96,000	14.7888	1,518,255,540	2014-06-30
2813	2014-07-29	224,628,149	-146,000	14.7951	1,518,255,540	2014-06-30
2814	2014-07-28	224,774,149	-9,756,000	14.8048	1,518,255,540	2014-06-30
2815	2014-07-25	234,530,149	-192,000	15.4473	1,518,255,540	2014-06-30
2816	2014-07-24	234,722,149	-2,224,000	15.4600	1,518,255,540	2014-06-30
2817	2014-07-23	236,946,149	-50,000	15.6065	1,518,255,540	2014-06-30
2818	2014-07-22	236,996,149	0	15.6098	1,518,255,540	2014-06-30
2819	2014-07-21	236,996,149	-14,000	15.6098	1,518,255,540	2014-06-30
2820	2014-07-18	237,010,149	4,000	15.6107	1,518,255,540	2014-06-30
2821	2014-07-17	237,006,149	300,000	15.6104	1,518,255,540	2014-06-30
2822	2014-07-16	236,706,149	504,000	15.5907	1,518,255,540	2014-06-30
2823	2014-07-15	236,202,149	4,000	15.5575	1,518,255,540	2014-06-30
2824	2014-07-14	236,198,149	0	15.5572	1,518,255,540	2014-06-30
2825	2014-07-11	236,198,149	-428,000	15.5572	1,518,255,540	2014-06-30
2826	2014-07-10	236,626,149	-108,000	15.5854	1,518,255,540	2014-06-30
2827	2014-07-09	236,734,149	-254,000	15.5925	1,518,255,540	2014-06-30
2828	2014-07-08	236,988,149	-914,000	15.6092	1,518,255,540	2014-06-30
2829	2014-07-07	237,902,149	0	15.6694	1,518,255,540	2014-06-30
2830	2014-07-04	237,902,149	150,000	15.6694	1,518,255,540	2014-06-30
2831	2014-07-03	237,752,149	-22,000	15.6596	1,518,255,540	2014-06-30
2832	2014-07-02	237,774,149	214,000	15.6610	1,518,255,540	2014-06-30
2833	2014-06-30	237,560,149	0	15.6469	1,518,255,540	2014-06-30
2834	2014-06-27	237,560,149	104,000	15.6469	1,518,255,540	2014-05-31
2835	2014-06-26	237,456,149	0	15.6401	1,518,255,540	2014-05-31
2836	2014-06-25	237,456,149	0	15.6401	1,518,255,540	2014-05-31
2837	2014-06-24	237,456,149	218,000	15.6401	1,518,255,540	2014-05-31
2838	2014-06-23	237,238,149	50,000	15.6257	1,518,255,540	2014-05-31
2839	2014-06-20	237,188,149	-180,000	15.6224	1,518,255,540	2014-05-31
2840	2014-06-19	237,368,149	120,000	15.6343	1,518,255,540	2014-05-31
2841	2014-06-18	237,248,149	50,000	15.6264	1,518,255,540	2014-05-31
2842	2014-06-17	237,198,149	-158,000	15.6231	1,518,255,540	2014-05-31
2843	2014-06-16	237,356,149	0	15.6335	1,518,255,540	2014-05-31
2844	2014-06-13	237,356,149	-10,000	15.6335	1,518,255,540	2014-05-31
2845	2014-06-12	237,366,149	192,000	15.6341	1,518,255,540	2014-05-31
2846	2014-06-11	237,174,149	-310,000	15.6215	1,518,255,540	2014-05-31
2847	2014-06-10	237,484,149	54,000	15.6419	1,518,255,540	2014-05-31
2848	2014-06-09	237,430,149	0	15.6384	1,518,255,540	2014-05-31
2849	2014-06-06	237,430,149	2,000	15.6384	1,518,255,540	2014-05-31
2850	2014-06-05	237,428,149	220,000	15.6382	1,518,255,540	2014-05-31
2851	2014-06-04	237,208,149	-12,000	15.6237	1,518,255,540	2014-05-31
2852	2014-06-03	237,220,149	-800,000	15.6245	1,518,255,540	2014-05-31
2853	2014-05-30	238,020,149	510,000	15.6772	1,518,255,540	2014-04-30
2854	2014-05-29	237,510,149	100,000	15.6436	1,518,255,540	2014-04-30
2855	2014-05-28	237,410,149	-46,000	15.6370	1,518,255,540	2014-04-30
2856	2014-05-27	237,456,149	2,000	15.6401	1,518,255,540	2014-04-30
2857	2014-05-26	237,454,149	4,000	15.6399	1,518,255,540	2014-04-30
2858	2014-05-23	237,450,149	-46,000	15.6397	1,518,255,540	2014-04-30
2859	2014-05-22	237,496,149	0	15.6427	1,518,255,540	2014-04-30
2860	2014-05-21	237,496,149	-54,000	15.6427	1,518,255,540	2014-04-30
2861	2014-05-20	237,550,149	-614,000	15.6463	1,518,255,540	2014-04-30
2862	2014-05-19	238,164,149	164,000	15.6867	1,518,255,540	2014-04-30
2863	2014-05-16	238,000,149	-4,306,000	15.6759	1,518,255,540	2014-04-30
2864	2014-05-15	242,306,149	-512,000	15.9595	1,518,255,540	2014-04-30
2865	2014-05-14	242,818,149	268,000	15.9932	1,518,255,540	2014-04-30
2866	2014-05-13	242,550,149	-110,000	15.9756	1,518,255,540	2014-04-30
2867	2014-05-12	242,660,149	2,000	15.9828	1,518,255,540	2014-04-30
2868	2014-05-10	242,658,149	0	15.9827	1,518,255,540	2014-04-30
2869	2014-05-09	242,658,149	-186,000	15.9827	1,518,255,540	2014-04-30
2870	2014-05-08	242,844,149	-126,000	15.9949	1,518,255,540	2014-04-30
2871	2014-05-07	242,970,149	-116,000	16.0032	1,518,255,540	2014-04-30
2872	2014-05-05	243,086,149	102,000	16.0109	1,518,255,540	2014-04-30
2873	2014-05-02	242,984,149	2,000	16.0042	1,518,255,540	2014-04-30
2874	2014-04-30	242,982,149	0	16.0040	1,518,255,540	2014-04-30
2875	2014-04-29	242,982,149	10,000	16.0040	1,518,255,540	2014-03-31
2876	2014-04-28	242,972,149	-30,100,000	16.0034	1,518,255,540	2014-03-31
2877	2014-04-25	273,072,149	-48,000	17.9859	1,518,255,540	2014-03-31
2878	2014-04-24	273,120,149	-40,000	17.9891	1,518,255,540	2014-03-31
2879	2014-04-23	273,160,149	0	17.9917	1,518,255,540	2014-03-31
2880	2014-04-22	273,160,149	2,000	17.9917	1,518,255,540	2014-03-31
2881	2014-04-17	273,158,149	-18,000	17.9916	1,518,255,540	2014-03-31
2882	2014-04-16	273,176,149	-1,364,000	17.9928	1,518,255,540	2014-03-31
2883	2014-04-15	274,540,149	-10,000	18.0826	1,518,255,540	2014-03-31
2884	2014-04-14	274,550,149	0	18.0833	1,518,255,540	2014-03-31
2885	2014-04-11	274,550,149	4,000	18.0833	1,518,255,540	2014-03-31
2886	2014-04-10	274,546,149	-1,194,000	18.0830	1,518,255,540	2014-03-31
2887	2014-04-09	275,740,149	0	18.1616	1,518,255,540	2014-03-31
2888	2014-04-08	275,740,149	2,000	18.1616	1,518,255,540	2014-03-31
2889	2014-04-07	275,738,149	-864,000	18.1615	1,518,255,540	2014-03-31
2890	2014-04-04	276,602,149	0	18.2184	1,518,255,540	2014-03-31
2891	2014-04-03	276,602,149	378,000	18.2184	1,518,255,540	2014-03-31
2892	2014-04-02	276,224,149	-190,000	18.1935	1,518,255,540	2014-03-31
2893	2014-04-01	276,414,149	-6,000	18.2060	1,518,255,540	2014-03-31
2894	2014-03-31	276,420,149	-328,000	18.2064	1,518,255,540	2014-03-31
2895	2014-03-28	276,748,149	-178,000	18.2280	1,518,255,540	2014-02-28
2896	2014-03-27	276,926,149	-34,000	18.2398	1,518,255,540	2014-02-28
2897	2014-03-26	276,960,149	-248,000	18.2420	1,518,255,540	2014-02-28
2898	2014-03-25	277,208,149	2,000	18.2583	1,518,255,540	2014-02-28
2899	2014-03-24	277,206,149	-320,000	18.2582	1,518,255,540	2014-02-28
2900	2014-03-21	277,526,149	2,000	18.2793	1,518,255,540	2014-02-28
2901	2014-03-20	277,524,149	-100,000	18.2791	1,518,255,540	2014-02-28
2902	2014-03-19	277,624,149	-964,000	18.2857	1,518,255,540	2014-02-28
2903	2014-03-18	278,588,149	206,000	18.3492	1,518,255,540	2014-02-28
2904	2014-03-17	278,382,149	-26,000	18.3357	1,518,255,540	2014-02-28
2905	2014-03-14	278,408,149	-150,000	18.3374	1,518,255,540	2014-02-28
2906	2014-03-13	278,558,149	0	18.3473	1,518,255,540	2014-02-28
2907	2014-03-12	278,558,149	258,000	18.3473	1,518,255,540	2014-02-28
2908	2014-03-11	278,300,149	214,000	18.3303	1,518,255,540	2014-02-28
2909	2014-03-10	278,086,149	-144,000	18.3162	1,518,255,540	2014-02-28
2910	2014-03-07	278,230,149	200,000	18.3256	1,518,255,540	2014-02-28
2911	2014-03-06	278,030,149	30,000	18.3125	1,518,255,540	2014-02-28
2912	2014-03-05	278,000,149	-38,000	18.3105	1,518,255,540	2014-02-28
2913	2014-03-04	278,038,149	532,000	18.3130	1,518,255,540	2014-02-28
2914	2014-03-03	277,506,149	-288,000	18.2780	1,518,255,540	2014-02-28
2915	2014-02-28	277,794,149	-66,000	18.2969	1,518,255,540	2014-02-28
2916	2014-02-27	277,860,149	284,000	18.3013	1,518,255,540	2014-01-31
2917	2014-02-26	277,576,149	-1,100,000	18.2826	1,518,255,540	2014-01-31
2918	2014-02-25	278,676,149	2,000	18.3550	1,518,255,540	2014-01-31
2919	2014-02-24	278,674,149	-848,000	18.3549	1,518,255,540	2014-01-31
2920	2014-02-21	279,522,149	226,000	18.4107	1,518,255,540	2014-01-31
2921	2014-02-20	279,296,149	-114,000	18.3959	1,518,255,540	2014-01-31
2922	2014-02-19	279,410,149	1,908,000	18.4034	1,518,255,540	2014-01-31
2923	2014-02-18	277,502,149	344,000	18.2777	1,518,255,540	2014-01-31
2924	2014-02-17	277,158,149	-740,000	18.2550	1,518,255,540	2014-01-31
2925	2014-02-14	277,898,149	-744,000	18.3038	1,518,255,540	2014-01-31
2926	2014-02-13	278,642,149	-18,000	18.3528	1,518,255,540	2014-01-31
2927	2014-02-12	278,660,149	112,000	18.3540	1,518,255,540	2014-01-31
2928	2014-02-11	278,548,149	22,000	18.3466	1,518,255,540	2014-01-31
2929	2014-02-10	278,526,149	-10,000	18.3451	1,518,255,540	2014-01-31
2930	2014-02-07	278,536,149	286,000	18.3458	1,518,255,540	2014-01-31
2931	2014-02-06	278,250,149	8,000	18.3270	1,518,255,540	2014-01-31
2932	2014-02-05	278,242,149	-40,000	18.3264	1,518,255,540	2014-01-31
2933	2014-02-04	278,282,149	-158,000	18.3291	1,518,255,540	2014-01-31
2934	2014-01-30	278,440,149	0	18.3395	1,518,255,540	2013-12-31
2935	2014-01-29	278,440,149	-3,230,000	18.3395	1,518,255,540	2013-12-31
2936	2014-01-28	281,670,149	146,000	18.5522	1,518,255,540	2013-12-31
2937	2014-01-27	281,524,149	286,000	18.5426	1,518,255,540	2013-12-31
2938	2014-01-24	281,238,149	16,000	18.5238	1,518,255,540	2013-12-31
2939	2014-01-23	281,222,149	-1,016,000	18.5227	1,518,255,540	2013-12-31
2940	2014-01-22	282,238,149	18,000	18.5896	1,518,255,540	2013-12-31
2941	2014-01-21	282,220,149	8,000	18.5884	1,518,255,540	2013-12-31
2942	2014-01-20	282,212,149	-308,000	18.5879	1,518,255,540	2013-12-31
2943	2014-01-17	282,520,149	76,000	18.6082	1,518,255,540	2013-12-31
2944	2014-01-16	282,444,149	4,000	18.6032	1,518,255,540	2013-12-31
2945	2014-01-15	282,440,149	-1,362,000	18.6029	1,518,255,540	2013-12-31
2946	2014-01-14	283,802,149	-894,000	18.6926	1,518,255,540	2013-12-31
2947	2014-01-13	284,696,149	24,000	18.7515	1,518,255,540	2013-12-31
2948	2014-01-10	284,672,149	20,000	18.7499	1,518,255,540	2013-12-31
2949	2014-01-09	284,652,149	-556,000	18.7486	1,518,255,540	2013-12-31
2950	2014-01-08	285,208,149	-94,000	18.7853	1,518,255,540	2013-12-31
2951	2014-01-07	285,302,149	-2,868,000	18.7914	1,518,255,540	2013-12-31
2952	2014-01-06	288,170,149	-390,000	18.9803	1,518,255,540	2013-12-31
2953	2014-01-03	288,560,149	-2,996,000	19.0060	1,518,255,540	2013-12-31
2954	2014-01-02	291,556,149	-50,000	19.2034	1,518,255,540	2013-12-31
2955	2013-12-31	291,606,149	0	19.2067	1,518,255,540	2013-12-31
2956	2013-12-30	291,606,149	-786,000	19.2067	1,518,255,540	2013-11-30
2957	2013-12-27	292,392,149	192,000	19.2584	1,518,255,540	2013-11-30
2958	2013-12-24	292,200,149	0	19.2458	1,518,255,540	2013-11-30
2959	2013-12-23	292,200,149	-1,206,000	19.2458	1,518,255,540	2013-11-30
2960	2013-12-20	293,406,149	-68,000	19.3252	1,518,255,540	2013-11-30
2961	2013-12-19	293,474,149	862,000	19.3297	1,518,255,540	2013-11-30
2962	2013-12-18	292,612,149	-68,000	19.2729	1,518,255,540	2013-11-30
2963	2013-12-17	292,680,149	-94,000	19.2774	1,518,255,540	2013-11-30
2964	2013-12-16	292,774,149	-196,000	19.2836	1,518,255,540	2013-11-30
2965	2013-12-13	292,970,149	340,000	19.2965	1,518,255,540	2013-11-30
2966	2013-12-12	292,630,149	-222,000	19.2741	1,518,255,540	2013-11-30
2967	2013-12-11	292,852,149	-272,000	19.2887	1,518,255,540	2013-11-30
2968	2013-12-10	293,124,149	-2,158,000	19.3066	1,518,255,540	2013-11-30
2969	2013-12-09	295,282,149	192,000	19.4488	1,518,255,540	2013-11-30
2970	2013-12-06	295,090,149	-710,000	19.4361	1,518,255,540	2013-11-30
2971	2013-12-05	295,800,149	-192,000	19.4829	1,518,255,540	2013-11-30
2972	2013-12-04	295,992,149	-2,364,000	19.4955	1,518,255,540	2013-11-30
2973	2013-12-03	298,356,149	-762,000	19.6512	1,518,255,540	2013-11-30
2974	2013-12-02	299,118,149	-302,000	19.7014	1,518,255,540	2013-11-30
2975	2013-11-29	299,420,149	-568,000	19.7213	1,518,255,540	2013-10-31
2976	2013-11-28	299,988,149	2,000	19.7587	1,518,255,540	2013-10-31
2977	2013-11-27	299,986,149	602,000	19.7586	1,518,255,540	2013-10-31
2978	2013-11-26	299,384,149	602,000	19.7190	1,518,255,540	2013-10-31
2979	2013-11-25	298,782,149	88,000	19.6793	1,518,255,540	2013-10-31
2980	2013-11-22	298,694,149	666,000	19.6735	1,518,255,540	2013-10-31
2981	2013-11-21	298,028,149	404,000	19.6296	1,518,255,540	2013-10-31
2982	2013-11-20	297,624,149	654,000	19.6030	1,518,255,540	2013-10-31
2983	2013-11-19	296,970,149	-304,000	19.5600	1,518,255,540	2013-10-31
2984	2013-11-18	297,274,149	176,000	19.5800	1,518,255,540	2013-10-31
2985	2013-11-15	297,098,149	-64,000	19.5684	1,518,255,540	2013-10-31
2986	2013-11-14	297,162,149	-34,000	19.5726	1,518,255,540	2013-10-31
2987	2013-11-13	297,196,149	0	19.5748	1,518,255,540	2013-10-31
2988	2013-11-12	297,196,149	15,032,000	19.5748	1,518,255,540	2013-10-31
2989	2013-11-11	282,164,149	196,000	18.5848	1,518,255,540	2013-10-31
2990	2013-11-08	281,968,149	-218,000	18.5719	1,518,255,540	2013-10-31
2991	2013-11-07	282,186,149	366,000	18.5862	1,518,255,540	2013-10-31
2992	2013-11-06	281,820,149	-12,000	18.5621	1,518,255,540	2013-10-31
2993	2013-11-05	281,832,149	20,000	18.5629	1,518,255,540	2013-10-31
2994	2013-11-04	281,812,149	-492,000	18.5616	1,518,255,540	2013-10-31
2995	2013-11-01	282,304,149	-2,506,000	18.5940	1,518,255,540	2013-10-31
2996	2013-10-31	284,810,149	724,600	18.7590	1,518,255,540	2013-10-31
2997	2013-10-30	284,085,549	98,000	18.7113	1,518,255,540	2013-09-30
2998	2013-10-29	283,987,549	962,000	18.7049	1,518,255,540	2013-09-30
2999	2013-10-28	283,025,549	282,000	18.6415	1,518,255,540	2013-09-30
3000	2013-10-25	282,743,549	1,158,000	18.6229	1,518,255,540	2013-09-30
3001	2013-10-24	281,585,549	3,176,000	18.5467	1,518,255,540	2013-09-30
3002	2013-10-23	278,409,549	234,000	18.3375	1,518,255,540	2013-09-30
3003	2013-10-22	278,175,549	77,500	18.3221	1,518,255,540	2013-09-30
3004	2013-10-21	278,098,049	-194,000	18.3169	1,518,255,540	2013-09-30
3005	2013-10-18	278,292,049	6,000	18.3297	1,518,255,540	2013-09-30
3006	2013-10-17	278,286,049	-44,000	18.3293	1,518,255,540	2013-09-30
3007	2013-10-16	278,330,049	-258,000	18.3322	1,518,255,540	2013-09-30
3008	2013-10-15	278,588,049	98,000	18.3492	1,518,255,540	2013-09-30
3009	2013-10-11	278,490,049	-250,000	18.3428	1,518,255,540	2013-09-30
3010	2013-10-10	278,740,049	272,000	18.3592	1,518,255,540	2013-09-30
3011	2013-10-09	278,468,049	52,000	18.3413	1,518,255,540	2013-09-30
3012	2013-10-08	278,416,049	176,000	18.3379	1,518,255,540	2013-09-30
3013	2013-10-07	278,240,049	-18,000	18.3263	1,518,255,540	2013-09-30
3014	2013-10-04	278,258,049	-69,500	18.3275	1,518,255,540	2013-09-30
3015	2013-10-03	278,327,549	-324,500	18.3321	1,518,255,540	2013-09-30
3016	2013-10-02	278,652,049	54,000	18.3534	1,518,255,540	2013-09-30
3017	2013-09-30	278,598,049	-84,000	18.3499	1,518,255,540	2013-09-30
3018	2013-09-27	278,682,049	-1,258,000	18.3554	1,518,255,540	2013-08-31
3019	2013-09-26	279,940,049	-94,000	18.4383	1,518,255,540	2013-08-31
3020	2013-09-25	280,034,049	-112,000	18.4445	1,518,255,540	2013-08-31
3021	2013-09-24	280,146,049	-96,000	18.4518	1,518,255,540	2013-08-31
3022	2013-09-23	280,242,049	30,000	18.4582	1,518,255,540	2013-08-31
3023	2013-09-19	280,212,049	-26,000	18.4562	1,518,255,540	2013-08-31
3024	2013-09-18	280,238,049	162,100	18.4579	1,518,255,540	2013-08-31
3025	2013-09-17	280,075,949	7,900	18.4472	1,518,255,540	2013-08-31
3026	2013-09-16	280,068,049	92,000	18.4467	1,518,255,540	2013-08-31
3027	2013-09-13	279,976,049	-58,000	18.4406	1,518,255,540	2013-08-31
3028	2013-09-12	280,034,049	-56,000	18.4445	1,518,255,540	2013-08-31
3029	2013-09-11	280,090,049	-5,368,000	18.4481	1,518,255,540	2013-08-31
3030	2013-09-10	285,458,049	1,070,000	18.8017	1,518,255,540	2013-08-31
3031	2013-09-09	284,388,049	-5,156,000	18.7312	1,518,255,540	2013-08-31
3032	2013-09-06	289,544,049	-3,026,000	19.0708	1,518,255,540	2013-08-31
3033	2013-09-05	292,570,049	-136,000	19.2701	1,518,255,540	2013-08-31
3034	2013-09-04	292,706,049	-310,000	19.2791	1,518,255,540	2013-08-31
3035	2013-09-03	293,016,049	-500,000	19.2995	1,518,255,540	2013-08-31
3036	2013-09-02	293,516,049	-252,000	19.3325	1,518,255,540	2013-08-31
3037	2013-08-30	293,768,049	-108,000	19.3491	1,518,255,540	2013-07-31
3038	2013-08-29	293,876,049	-526,000	19.3562	1,518,255,540	2013-07-31
3039	2013-08-28	294,402,049	-124,000	19.3908	1,518,255,540	2013-07-31
3040	2013-08-27	294,526,049	-584,000	19.3990	1,518,255,540	2013-07-31
3041	2013-08-26	295,110,049	-470,000	19.4374	1,518,255,540	2013-07-31
3042	2013-08-23	295,580,049	-1,540,000	19.4684	1,518,255,540	2013-07-31
3043	2013-08-22	297,120,049	244,000	19.5698	1,518,255,540	2013-07-31
3044	2013-08-21	296,876,049	-8,000	19.5538	1,518,255,540	2013-07-31
3045	2013-08-20	296,884,049	-1,848,000	19.5543	1,518,255,540	2013-07-31
3046	2013-08-19	298,732,049	664,000	19.6760	1,518,255,540	2013-07-31
3047	2013-08-16	298,068,049	-276,000	19.6323	1,518,255,540	2013-07-31
3048	2013-08-15	298,344,049	33,000	19.6505	1,518,255,540	2013-07-31
3049	2013-08-14	298,311,049	0	19.6483	1,518,255,540	2013-07-31
3050	2013-08-13	298,311,049	-118,000	19.6483	1,518,255,540	2013-07-31
3051	2013-08-12	298,429,049	64,000	19.6560	1,518,255,540	2013-07-31
3052	2013-08-09	298,365,049	86,000	19.6518	1,518,255,540	2013-07-31
3053	2013-08-08	298,279,049	80,000	19.6462	1,518,255,540	2013-07-31
3054	2013-08-07	298,199,049	438,000	19.6409	1,518,255,540	2013-07-31
3055	2013-08-06	297,761,049	2,000	19.6121	1,518,255,540	2013-07-31
3056	2013-08-05	297,759,049	26,000	19.6119	1,518,255,540	2013-07-31
3057	2013-08-02	297,733,049	-2,000	19.6102	1,518,255,540	2013-07-31
3058	2013-08-01	297,735,049	-10,000	19.6103	1,518,255,540	2013-07-31
3059	2013-07-31	297,745,049	-78,000	19.6110	1,518,255,540	2013-07-31
3060	2013-07-30	297,823,049	-2,000	19.6161	1,518,255,540	2013-06-30
3061	2013-07-29	297,825,049	-114,000	19.6163	1,518,255,540	2013-06-30
3062	2013-07-26	297,939,049	-200,000	19.6238	1,518,255,540	2013-06-30
3063	2013-07-25	298,139,049	80,000	19.6369	1,518,255,540	2013-06-30
3064	2013-07-24	298,059,049	-140,000	19.6317	1,518,255,540	2013-06-30
3065	2013-07-23	298,199,049	0	19.6409	1,518,255,540	2013-06-30
3066	2013-07-22	298,199,049	18,000	19.6409	1,518,255,540	2013-06-30
3067	2013-07-19	298,181,049	-366,000	19.6397	1,518,255,540	2013-06-30
3068	2013-07-18	298,547,049	-72,000	19.6638	1,518,255,540	2013-06-30
3069	2013-07-17	298,619,049	-600,000	19.6686	1,518,255,540	2013-06-30
3070	2013-07-16	299,219,049	52,000	19.7081	1,518,255,540	2013-06-30
3071	2013-07-15	299,167,049	250,000	19.7047	1,518,255,540	2013-06-30
3072	2013-07-12	298,917,049	118,000	19.6882	1,518,255,540	2013-06-30
3073	2013-07-11	298,799,049	36,000	19.6804	1,518,255,540	2013-06-30
3074	2013-07-10	298,763,049	-118,000	19.6780	1,518,255,540	2013-06-30
3075	2013-07-09	298,881,049	-300,000	19.6858	1,518,255,540	2013-06-30
3076	2013-07-08	299,181,049	192,000	19.7056	1,518,255,540	2013-06-30
3077	2013-07-05	298,989,049	0	19.6929	1,518,255,540	2013-06-30
3078	2013-07-04	298,989,049	-38,000	19.6929	1,518,255,540	2013-06-30
3079	2013-07-03	299,027,049	-910,000	19.6954	1,518,255,540	2013-06-30
3080	2013-07-02	299,937,049	2,958,000	19.7554	1,518,255,540	2013-06-30
3081	2013-06-28	296,979,049	514,000	19.5605	1,518,255,540	2013-05-31
3082	2013-06-27	296,465,049	210,000	19.5267	1,518,255,540	2013-05-31
3083	2013-06-26	296,255,049	324,000	19.5129	1,518,255,540	2013-05-31
3084	2013-06-25	295,931,049	-52,000	19.4915	1,518,255,540	2013-05-31
3085	2013-06-24	295,983,049	-404,000	19.4949	1,518,255,540	2013-05-31
3086	2013-06-21	296,387,049	-404,000	19.5216	1,518,255,540	2013-05-31
3087	2013-06-20	296,791,049	-726,000	19.5482	1,518,255,540	2013-05-31
3088	2013-06-19	297,517,049	-4,398,000	19.5960	1,518,255,540	2013-05-31
3089	2013-06-18	301,915,049	-418,000	19.8857	1,518,255,540	2013-05-31
3090	2013-06-17	302,333,049	-396,000	19.9132	1,518,255,540	2013-05-31
3091	2013-06-14	302,729,049	-4,000	19.9393	1,518,255,540	2013-05-31
3092	2013-06-13	302,733,049	3,402,000	19.9395	1,518,255,540	2013-05-31
3093	2013-06-11	299,331,049	318,000	19.7155	1,518,255,540	2013-05-31
3094	2013-06-10	299,013,049	0	19.6945	1,518,255,540	2013-05-31
3095	2013-06-07	299,013,049	14,000	19.6945	1,518,255,540	2013-05-31
3096	2013-06-06	298,999,049	-372,000	19.6936	1,518,255,540	2013-05-31
3097	2013-06-05	299,371,049	346,000	19.7181	1,518,255,540	2013-05-31
3098	2013-06-04	299,025,049	-50,000	19.6953	1,518,255,540	2013-05-31
3099	2013-06-03	299,075,049	100,000	19.6986	1,518,255,540	2013-05-31
3100	2013-05-31	298,975,049	0	19.6920	1,518,255,540	2013-05-31
3101	2013-05-30	298,975,049	168,000	19.6920	1,518,255,540	2013-04-30
3102	2013-05-29	298,807,049	294,000	19.6809	1,518,255,540	2013-04-30
3103	2013-05-28	298,513,049	154,000	19.6616	1,518,255,540	2013-04-30
3104	2013-05-27	298,359,049	1,114,000	19.6514	1,518,255,540	2013-04-30
3105	2013-05-24	297,245,049	1,428,000	19.5781	1,518,255,540	2013-04-30
3106	2013-05-23	295,817,049	330,000	19.4840	1,518,255,540	2013-04-30
3107	2013-05-22	295,487,049	-50,000	19.4623	1,518,255,540	2013-04-30
3108	2013-05-21	295,537,049	-62,000	19.4656	1,518,255,540	2013-04-30
3109	2013-05-20	295,599,049	34,000	19.4697	1,518,255,540	2013-04-30
3110	2013-05-16	295,565,049	2,054,000	19.4674	1,518,255,540	2013-04-30
3111	2013-05-15	293,511,049	-108,000	19.3321	1,518,255,540	2013-04-30
3112	2013-05-14	293,619,049	960,000	19.3392	1,518,255,540	2013-04-30
3113	2013-05-13	292,659,049	-106,000	19.2760	1,518,255,540	2013-04-30
3114	2013-05-10	292,765,049	-10,000	19.2830	1,518,255,540	2013-04-30
3115	2013-05-09	292,775,049	-526,000	19.2836	1,518,255,540	2013-04-30
3116	2013-05-08	293,301,049	-364,000	19.3183	1,518,255,540	2013-04-30
3117	2013-05-07	293,665,049	324,000	19.3423	1,518,255,540	2013-04-30
3118	2013-05-06	293,341,049	410,000	19.3209	1,518,255,540	2013-04-30
3119	2013-05-03	292,931,049	322,000	19.2939	1,518,255,540	2013-04-30
3120	2013-05-02	292,609,049	80,000	19.2727	1,518,255,540	2013-04-30
3121	2013-04-30	292,529,049	-454,000	19.2674	1,518,255,540	2013-04-30
3122	2013-04-29	292,983,049	0	19.2973	1,518,255,540	2013-03-31
3123	2013-04-26	292,983,049	0	19.2973	1,518,255,540	2013-03-31
3124	2013-04-25	292,983,049	0	19.2973	1,518,255,540	2013-03-31
3125	2013-04-24	292,983,049	-20,000	19.2973	1,518,255,540	2013-03-31
3126	2013-04-23	293,003,049	-8,000	19.2987	1,518,255,540	2013-03-31
3127	2013-04-22	293,011,049	6,000	19.2992	1,518,255,540	2013-03-31
3128	2013-04-19	293,005,049	0	19.2988	1,518,255,540	2013-03-31
3129	2013-04-18	293,005,049	-380,000	19.2988	1,518,255,540	2013-03-31
3130	2013-04-17	293,385,049	0	19.3238	1,518,255,540	2013-03-31
3131	2013-04-16	293,385,049	-90,000	19.3238	1,518,255,540	2013-03-31
3132	2013-04-15	293,475,049	69,000	19.3298	1,518,255,540	2013-03-31
3133	2013-04-12	293,406,049	0	19.3252	1,518,255,540	2013-03-31
3134	2013-04-11	293,406,049	-22,000	19.3252	1,518,255,540	2013-03-31
3135	2013-04-10	293,428,049	102,000	19.3267	1,518,255,540	2013-03-31
3136	2013-04-09	293,326,049	0	19.3199	1,518,255,540	2013-03-31
3137	2013-04-08	293,326,049	0	19.3199	1,518,255,540	2013-03-31
3138	2013-04-05	293,326,049	-396,000	19.3199	1,518,255,540	2013-03-31
3139	2013-04-03	293,722,049	-10,000	19.3460	1,518,255,540	2013-03-31
3140	2013-04-02	293,732,049	0	19.3467	1,518,255,540	2013-03-31
3141	2013-03-28	293,732,049	8,000	19.3467	1,518,255,540	2013-02-28
3142	2013-03-27	293,724,049	-18,000	19.3462	1,518,255,540	2013-02-28
3143	2013-03-26	293,742,049	0	19.3473	1,518,255,540	2013-02-28
3144	2013-03-25	293,742,049	0	19.3473	1,518,255,540	2013-02-28
3145	2013-03-22	293,742,049	0	19.3473	1,518,255,540	2013-02-28
3146	2013-03-21	293,742,049	-10,000	19.3473	1,518,255,540	2013-02-28
3147	2013-03-20	293,752,049	206,000	19.3480	1,518,255,540	2013-02-28
3148	2013-03-19	293,546,049	-156,000	19.3344	1,518,255,540	2013-02-28
3149	2013-03-18	293,702,049	320,000	19.3447	1,518,255,540	2013-02-28
3150	2013-03-15	293,382,049	-304,000	19.3236	1,518,255,540	2013-02-28
3151	2013-03-14	293,686,049	0	19.3437	1,518,255,540	2013-02-28
3152	2013-03-13	293,686,049	110,000	19.3437	1,518,255,540	2013-02-28
3153	2013-03-12	293,576,049	2,000	19.3364	1,518,255,540	2013-02-28
3154	2013-03-11	293,574,049	0	19.3363	1,518,255,540	2013-02-28
3155	2013-03-08	293,574,049	38,000	19.3363	1,518,255,540	2013-02-28
3156	2013-03-07	293,536,049	0	19.3338	1,518,255,540	2013-02-28
3157	2013-03-06	293,536,049	-4,000	19.3338	1,518,255,540	2013-02-28
3158	2013-03-05	293,540,049	0	19.3340	1,518,255,540	2013-02-28
3159	2013-03-04	293,540,049	0	19.3340	1,518,255,540	2013-02-28
3160	2013-03-01	293,540,049	110,000	19.3340	1,518,255,540	2013-02-28
3161	2013-02-28	293,430,049	-2,000	19.3268	1,518,255,540	2013-02-28
3162	2013-02-27	293,432,049	-476,000	19.3269	1,518,255,540	2013-01-31
3163	2013-02-26	293,908,049	1,070,000	19.3583	1,518,255,540	2013-01-31
3164	2013-02-25	292,838,049	-26,000	19.2878	1,518,255,540	2013-01-31
3165	2013-02-22	292,864,049	-1,822,000	19.2895	1,518,255,540	2013-01-31
3166	2013-02-21	294,686,049	4,000	19.4095	1,518,255,540	2013-01-31
3167	2013-02-20	294,682,049	-3,470,000	19.4093	1,518,255,540	2013-01-31
3168	2013-02-19	298,152,049	-4,865,590	19.6378	1,518,255,540	2013-01-31
3169	2013-02-18	303,017,639	-168,000	19.9583	1,518,255,540	2013-01-31
3170	2013-02-15	303,185,639	-268,000	19.9693	1,518,255,540	2013-01-31
3171	2013-02-14	303,453,639	-60,000	19.9870	1,518,255,540	2013-01-31
3172	2013-02-08	303,513,639	-1,156,000	19.9909	1,518,255,540	2013-01-31
3173	2013-02-07	304,669,639	-2,190,000	20.0671	1,518,255,540	2013-01-31
3174	2013-02-06	306,859,639	-3,296,000	20.2113	1,518,255,540	2013-01-31
3175	2013-02-05	310,155,639	-4,724,000	20.4284	1,518,255,540	2013-01-31
3176	2013-02-04	314,879,639	-3,240,000	20.7396	1,518,255,540	2013-01-31
3177	2013-02-01	318,119,639	-3,844,000	20.9530	1,518,255,540	2013-01-31
3178	2013-01-31	321,963,639	-3,166,000	21.2062	1,518,255,540	2013-01-31
3179	2013-01-30	325,129,639	-42,000	21.4147	1,518,255,540	2012-12-31
3180	2013-01-29	325,171,639	0	21.4175	1,518,255,540	2012-12-31
3181	2013-01-28	325,171,639	-180,000	21.4175	1,518,255,540	2012-12-31
3182	2013-01-25	325,351,639	-352,000	21.4293	1,518,255,540	2012-12-31
3183	2013-01-24	325,703,639	-622,000	21.4525	1,518,255,540	2012-12-31
3184	2013-01-23	326,325,639	-670,000	21.4935	1,518,255,540	2012-12-31
3185	2013-01-22	326,995,639	0	21.5376	1,518,255,540	2012-12-31
3186	2013-01-21	326,995,639	102,000	21.5376	1,518,255,540	2012-12-31
3187	2013-01-18	326,893,639	0	21.5309	1,518,255,540	2012-12-31
3188	2013-01-17	326,893,639	-110,000	21.5309	1,518,255,540	2012-12-31
3189	2013-01-16	327,003,639	-2,366,000	21.5381	1,518,255,540	2012-12-31
3190	2013-01-15	329,369,639	0	21.6940	1,518,255,540	2012-12-31
3191	2013-01-14	329,369,639	-126,000	21.6940	1,518,255,540	2012-12-31
3192	2013-01-11	329,495,639	22,000	21.7023	1,518,255,540	2012-12-31
3193	2013-01-10	329,473,639	-134,000	21.7008	1,518,255,540	2012-12-31
3194	2013-01-09	329,607,639	78,000	21.7096	1,518,255,540	2012-12-31
3195	2013-01-08	329,529,639	24,000	21.7045	1,518,255,540	2012-12-31
3196	2013-01-07	329,505,639	-534,000	21.7029	1,518,255,540	2012-12-31
3197	2013-01-04	330,039,639	284,000	21.7381	1,518,255,540	2012-12-31
3198	2013-01-03	329,755,639	-10,000	21.7194	1,518,255,540	2012-12-31
3199	2013-01-02	329,765,639	228,000	21.7200	1,518,255,540	2012-12-31
3200	2012-12-31	329,537,639	0	21.7050	1,518,255,540	2012-12-31
3201	2012-12-28	329,537,639	-6,000	21.7050	1,518,255,540	2012-11-30
3202	2012-12-27	329,543,639	-70,000	21.7054	1,518,255,540	2012-11-30
3203	2012-12-24	329,613,639	0	21.7100	1,518,255,540	2012-11-30
3204	2012-12-21	329,613,639	52,000	21.7100	1,518,255,540	2012-11-30
3205	2012-12-20	329,561,639	-22,000	21.7066	1,518,255,540	2012-11-30
3206	2012-12-19	329,583,639	0	21.7080	1,518,255,540	2012-11-30
3207	2012-12-18	329,583,639	72,000	21.7080	1,518,255,540	2012-11-30
3208	2012-12-17	329,511,639	118,000	21.7033	1,518,255,540	2012-11-30
3209	2012-12-14	329,393,639	-235,500	21.6955	1,518,255,540	2012-11-30
3210	2012-12-13	329,629,139	-4,000	21.7110	1,518,255,540	2012-11-30
3211	2012-12-12	329,633,139	-278,000	21.7113	1,518,255,540	2012-11-30
3212	2012-12-11	329,911,139	184,000	21.7296	1,518,255,540	2012-11-30
3213	2012-12-10	329,727,139	10,000	21.7175	1,518,255,540	2012-11-30
3214	2012-12-07	329,717,139	-18,000	21.7168	1,518,255,540	2012-11-30
3215	2012-12-06	329,735,139	170,000	21.7180	1,518,255,540	2012-11-30
3216	2012-12-05	329,565,139	0	21.7068	1,518,255,540	2012-11-30
3217	2012-12-04	329,565,139	42,000	21.7068	1,518,255,540	2012-11-30
3218	2012-12-03	329,523,139	-82,000	21.7041	1,518,255,540	2012-11-30
3219	2012-11-30	329,605,139	-1,128,000	21.7095	1,518,255,540	2012-11-30
3220	2012-11-29	330,733,139	-7,594,000	21.7838	1,518,255,540	2012-10-31
3221	2012-11-28	338,327,139	-1,596,000	22.2839	1,518,255,540	2012-10-31
3222	2012-11-27	339,923,139	-3,960,000	22.3891	1,518,255,540	2012-10-31
3223	2012-11-26	343,883,139	-2,830,000	22.6499	1,518,255,540	2012-10-31
3224	2012-11-23	346,713,139	-1,454,000	22.8363	1,518,255,540	2012-10-31
3225	2012-11-22	348,167,139	0	22.9321	1,518,255,540	2012-10-31
3226	2012-11-21	348,167,139	-438,000	22.9321	1,518,255,540	2012-10-31
3227	2012-11-20	348,605,139	-420,000	22.9609	1,518,255,540	2012-10-31
3228	2012-11-19	349,025,139	-668,000	22.9886	1,518,255,540	2012-10-31
3229	2012-11-16	349,693,139	-278,000	23.0326	1,518,255,540	2012-10-31
3230	2012-11-15	349,971,139	34,000	23.0509	1,518,255,540	2012-10-31
3231	2012-11-14	349,937,139	60,000	23.0486	1,518,255,540	2012-10-31
3232	2012-11-13	349,877,139	40,000	23.0447	1,518,255,540	2012-10-31
3233	2012-11-12	349,837,139	0	23.0420	1,518,255,540	2012-10-31
3234	2012-11-09	349,837,139	0	23.0420	1,518,255,540	2012-10-31
3235	2012-11-08	349,837,139	-42,000	23.0420	1,518,255,540	2012-10-31
3236	2012-11-07	349,879,139	-40,000	23.0448	1,518,255,540	2012-10-31
3237	2012-11-06	349,919,139	-262,000	23.0474	1,518,255,540	2012-10-31
3238	2012-11-05	350,181,139	-6,000	23.0647	1,518,255,540	2012-10-31
3239	2012-11-02	350,187,139	0	23.0651	1,518,255,540	2012-10-31
3240	2012-11-01	350,187,139	-232,000	23.0651	1,518,255,540	2012-10-31
3241	2012-10-31	350,419,139	-106,000	23.0804	1,518,255,540	2012-10-31
3242	2012-10-30	350,525,139	0	23.0874	1,518,255,540	2012-09-30
3243	2012-10-29	350,525,139	-84,000	23.0874	1,518,255,540	2012-09-30
3244	2012-10-26	350,609,139	-76,000	23.0929	1,518,255,540	2012-09-30
3245	2012-10-25	350,685,139	132,000	23.0979	1,518,255,540	2012-09-30
3246	2012-10-24	350,553,139	-170,000	23.0892	1,518,255,540	2012-09-30
3247	2012-10-22	350,723,139	8,000	23.1004	1,518,255,540	2012-09-30
3248	2012-10-19	350,715,139	27,280,000	23.0999	1,518,255,540	2012-09-30
3249	2012-10-18	323,435,139	-140,000	21.3031	1,518,255,540	2012-09-30
3250	2012-10-17	323,575,139	144,000	21.3123	1,518,255,540	2012-09-30
3251	2012-10-16	323,431,139	48,000	21.3028	1,518,255,540	2012-09-30
3252	2012-10-15	323,383,139	-2,000	21.2997	1,518,255,540	2012-09-30
3253	2012-10-12	323,385,139	-162,000	21.2998	1,518,255,540	2012-09-30
3254	2012-10-11	323,547,139	0	21.3105	1,518,255,540	2012-09-30
3255	2012-10-10	323,547,139	2,000	21.3105	1,518,255,540	2012-09-30
3256	2012-10-09	323,545,139	2,000	21.3103	1,518,255,540	2012-09-30
3257	2012-10-08	323,543,139	-8,000	21.3102	1,518,255,540	2012-09-30
3258	2012-10-05	323,551,139	0	21.3107	1,518,255,540	2012-09-30
3259	2012-10-04	323,551,139	94,000	21.3107	1,518,255,540	2012-09-30
3260	2012-10-03	323,457,139	-240,000	21.3045	1,518,255,540	2012-09-30
3261	2012-09-28	323,697,139	66,000	21.3203	1,518,255,540	2012-08-31
3262	2012-09-27	323,631,139	80,000	21.3160	1,518,255,540	2012-08-31
3263	2012-09-26	323,551,139	0	21.3107	1,518,255,540	2012-08-31
3264	2012-09-25	323,551,139	-2,000	21.3107	1,518,255,540	2012-08-31
3265	2012-09-24	323,553,139	0	21.3108	1,518,255,540	2012-08-31
3266	2012-09-21	323,553,139	0	21.3108	1,518,255,540	2012-08-31
3267	2012-09-20	323,553,139	36,000	21.3108	1,518,255,540	2012-08-31
3268	2012-09-19	323,517,139	-10,000	21.3085	1,518,255,540	2012-08-31
3269	2012-09-18	323,527,139	30,000	21.3091	1,518,255,540	2012-08-31
3270	2012-09-17	323,497,139	-242,000	21.3072	1,518,255,540	2012-08-31
3271	2012-09-14	323,739,139	-64,000	21.3231	1,518,255,540	2012-08-31
3272	2012-09-13	323,803,139	4,000	21.3273	1,518,255,540	2012-08-31
3273	2012-09-12	323,799,139	0	21.3271	1,518,255,540	2012-08-31
3274	2012-09-11	323,799,139	8,000	21.3271	1,518,255,540	2012-08-31
3275	2012-09-10	323,791,139	-44,000	21.3265	1,518,255,540	2012-08-31
3276	2012-09-07	323,835,139	0	21.3294	1,518,255,540	2012-08-31
3277	2012-09-06	323,835,139	0	21.3294	1,518,255,540	2012-08-31
3278	2012-09-05	323,835,139	20,000	21.3294	1,518,255,540	2012-08-31
3279	2012-09-04	323,815,139	0	21.3281	1,518,255,540	2012-08-31
3280	2012-09-03	323,815,139	50,000	21.3281	1,518,255,540	2012-08-31
3281	2012-08-31	323,765,139	0	21.3248	1,518,255,540	2012-08-31
3282	2012-08-30	323,765,139	24,000	21.3248	1,518,255,540	2012-07-31
3283	2012-08-29	323,741,139	118,000	21.3232	1,518,255,540	2012-07-31
3284	2012-08-28	323,623,139	-25,000	21.3155	1,518,255,540	2012-07-31
3285	2012-08-27	323,648,139	0	21.3171	1,518,255,540	2012-07-31
3286	2012-08-24	323,648,139	0	21.3171	1,518,255,540	2012-07-31
3287	2012-08-23	323,648,139	-4,000	21.3171	1,518,255,540	2012-07-31
3288	2012-08-22	323,652,139	0	21.3174	1,518,255,540	2012-07-31
3289	2012-08-21	323,652,139	90,000	21.3174	1,518,255,540	2012-07-31
3290	2012-08-20	323,562,139	72,000	21.3114	1,518,255,540	2012-07-31
3291	2012-08-17	323,490,139	56,000	21.3067	1,518,255,540	2012-07-31
3292	2012-08-16	323,434,139	2,000	21.3030	1,518,255,540	2012-07-31
3293	2012-08-15	323,432,139	330,000	21.3029	1,518,255,540	2012-07-31
3294	2012-08-14	323,102,139	16,000	21.2811	1,518,255,540	2012-07-31
3295	2012-08-13	323,086,139	132,000	21.2801	1,518,255,540	2012-07-31
3296	2012-08-10	322,954,139	294,000	21.2714	1,518,255,540	2012-07-31
3297	2012-08-09	322,660,139	150,000	21.2520	1,518,255,540	2012-07-31
3298	2012-08-08	322,510,139	314,500	21.2422	1,518,255,540	2012-07-31
3299	2012-08-07	322,195,639	-40,000	21.2214	1,518,255,540	2012-07-31
3300	2012-08-06	322,235,639	160,000	21.2241	1,518,255,540	2012-07-31
3301	2012-08-03	322,075,639	0	21.2135	1,518,255,540	2012-07-31
3302	2012-08-02	322,075,639	18,000	21.2135	1,518,255,540	2012-07-31
3303	2012-08-01	322,057,639	-92,000	21.2123	1,518,255,540	2012-07-31
3304	2012-07-31	322,149,639	6,000	21.2184	1,518,255,540	2012-07-31
3305	2012-07-30	322,143,639	62,000	21.2180	1,518,255,540	2012-06-30
3306	2012-07-27	322,081,639	68,000	21.2139	1,518,255,540	2012-06-30
3307	2012-07-26	322,013,639	0	21.2094	1,518,255,540	2012-06-30
3308	2012-07-25	322,013,639	1,000,000	21.2094	1,518,255,540	2012-06-30
3309	2012-07-24	321,013,639	0	21.1436	1,518,255,540	2012-06-30
3310	2012-07-23	321,013,639	-214,000	21.1436	1,518,255,540	2012-06-30
3311	2012-07-20	321,227,639	36,000	21.1577	1,518,255,540	2012-06-30
3312	2012-07-19	321,191,639	142,000	21.1553	1,518,255,540	2012-06-30
3313	2012-07-18	321,049,639	-148,000	21.1460	1,518,255,540	2012-06-30
3314	2012-07-17	321,197,639	166,000	21.1557	1,518,255,540	2012-06-30
3315	2012-07-16	321,031,639	84,000	21.1448	1,518,255,540	2012-06-30
3316	2012-07-13	320,947,639	-115,000	21.1392	1,518,255,540	2012-06-30
3317	2012-07-12	321,062,639	2,000	21.1468	1,518,255,540	2012-06-30
3318	2012-07-11	321,060,639	-20,000	21.1467	1,518,255,540	2012-06-30
3319	2012-07-10	321,080,639	166,000	21.1480	1,518,255,540	2012-06-30
3320	2012-07-09	320,914,639	296,000	21.1371	1,518,255,540	2012-06-30
3321	2012-07-06	320,618,639	16,000	21.1176	1,518,255,540	2012-06-30
3322	2012-07-05	320,602,639	32,000	21.1165	1,518,255,540	2012-06-30
3323	2012-07-04	320,570,639	36,000	21.1144	1,518,255,540	2012-06-30
3324	2012-07-03	320,534,639	-36,000	21.1120	1,518,255,540	2012-06-30
3325	2012-06-29	320,570,639	32,000	21.1144	1,518,255,540	2012-05-31
3326	2012-06-28	320,538,639	0	21.1123	1,518,255,540	2012-05-31
3327	2012-06-27	320,538,639	-14,000	21.1123	1,518,255,540	2012-05-31
3328	2012-06-26	320,552,639	66,000	21.1132	1,518,255,540	2012-05-31
3329	2012-06-25	320,486,639	0	21.1089	1,518,255,540	2012-05-31
3330	2012-06-22	320,486,639	60,000	21.1089	1,518,255,540	2012-05-31
3331	2012-06-21	320,426,639	-376,000	21.1049	1,518,255,540	2012-05-31
3332	2012-06-20	320,802,639	0	21.1297	1,518,255,540	2012-05-31
3333	2012-06-19	320,802,639	-170,000	21.1297	1,518,255,540	2012-05-31
3334	2012-06-18	320,972,639	-44,000	21.1409	1,518,255,540	2012-05-31
3335	2012-06-15	321,016,639	140,000	21.1438	1,518,255,540	2012-05-31
3336	2012-06-14	320,876,639	0	21.1346	1,518,255,540	2012-05-31
3337	2012-06-13	320,876,639	50,000	21.1346	1,518,255,540	2012-05-31
3338	2012-06-12	320,826,639	0	21.1313	1,518,255,540	2012-05-31
3339	2012-06-11	320,826,639	12,000	21.1313	1,518,255,540	2012-05-31
3340	2012-06-08	320,814,639	-70,000	21.1305	1,518,255,540	2012-05-31
3341	2012-06-07	320,884,639	0	21.1351	1,518,255,540	2012-05-31
3342	2012-06-06	320,884,639	-2,000	21.1351	1,518,255,540	2012-05-31
3343	2012-06-05	320,886,639	12,000	21.1352	1,518,255,540	2012-05-31
3344	2012-06-04	320,874,639	0	21.1344	1,518,255,540	2012-05-31
3345	2012-06-01	320,874,639	-4,000	21.1344	1,518,255,540	2012-05-31
3346	2012-05-31	320,878,639	-344,000	21.1347	1,518,255,540	2012-05-31
3347	2012-05-30	321,222,639	2,000	21.1574	1,518,255,540	2012-04-30
3348	2012-05-29	321,220,639	-2,000	21.1572	1,518,255,540	2012-04-30
3349	2012-05-28	321,222,639	0	21.1574	1,518,255,540	2012-04-30
3350	2012-05-25	321,222,639	6,000	21.1574	1,518,255,540	2012-04-30
3351	2012-05-24	321,216,639	80,000	21.1570	1,518,255,540	2012-04-30
3352	2012-05-23	321,136,639	-100,000	21.1517	1,518,255,540	2012-04-30
3353	2012-05-22	321,236,639	0	21.1583	1,518,255,540	2012-04-30
3354	2012-05-21	321,236,639	328,000	21.1583	1,518,255,540	2012-04-30
3355	2012-05-18	320,908,639	-14,000	21.1367	1,518,255,540	2012-04-30
3356	2012-05-17	320,922,639	0	21.1376	1,518,255,540	2012-04-30
3357	2012-05-16	320,922,639	-6,000	21.1376	1,518,255,540	2012-04-30
3358	2012-05-15	320,928,639	28,000	21.1380	1,518,255,540	2012-04-30
3359	2012-05-14	320,900,639	-26,000	21.1361	1,518,255,540	2012-04-30
3360	2012-05-11	320,926,639	-22,000	21.1379	1,518,255,540	2012-04-30
3361	2012-05-10	320,948,639	50,000	21.1393	1,518,255,540	2012-04-30
3362	2012-05-09	320,898,639	96,000	21.1360	1,518,255,540	2012-04-30
3363	2012-05-08	320,802,639	216,000	21.1297	1,518,255,540	2012-04-30
3364	2012-05-07	320,586,639	68,000	21.1155	1,518,255,540	2012-04-30
3365	2012-05-04	320,518,639	10,000	21.1110	1,518,255,540	2012-04-30
3366	2012-05-03	320,508,639	196,000	21.1103	1,518,255,540	2012-04-30
3367	2012-05-02	320,312,639	-122,000	21.0974	1,518,255,540	2012-04-30
3368	2012-04-30	320,434,639	0	21.1054	1,518,255,540	2012-04-30
3369	2012-04-27	320,434,639	-96,000	21.1054	1,518,255,540	2012-03-31
3370	2012-04-26	320,530,639	-4,000	21.1118	1,518,255,540	2012-03-31
3371	2012-04-25	320,534,639	39,120	21.1120	1,518,255,540	2012-03-31
3372	2012-04-24	320,495,519	-70,000	21.1095	1,518,255,540	2012-03-31
3373	2012-04-23	320,565,519	-20,000	21.1141	1,518,255,540	2012-03-31
3374	2012-04-20	320,585,519	142,000	21.1154	1,518,255,540	2012-03-31
3375	2012-04-19	320,443,519	4,000	21.1060	1,518,255,540	2012-03-31
3376	2012-04-18	320,439,519	0	21.1058	1,518,255,540	2012-03-31
3377	2012-04-17	320,439,519	112,000	21.1058	1,518,255,540	2012-03-31
3378	2012-04-16	320,327,519	0	21.0984	1,518,255,540	2012-03-31
3379	2012-04-13	320,327,519	-10,000	21.0984	1,518,255,540	2012-03-31
3380	2012-04-12	320,337,519	176,000	21.0991	1,518,255,540	2012-03-31
3381	2012-04-11	320,161,519	-48,000	21.0875	1,518,255,540	2012-03-31
3382	2012-04-10	320,209,519	-126,000	21.0906	1,518,255,540	2012-03-31
3383	2012-04-05	320,335,519	230,000	21.0989	1,518,255,540	2012-03-31
3384	2012-04-03	320,105,519	-136,000	21.0838	1,518,255,540	2012-03-31
3385	2012-04-02	320,241,519	-12,000	21.0927	1,518,255,540	2012-03-31
3386	2012-03-30	320,253,519	100,000	21.0935	1,518,255,540	2012-02-29
3387	2012-03-29	320,153,519	-30,000	21.0869	1,518,255,540	2012-02-29
3388	2012-03-28	320,183,519	2,000	21.0889	1,518,255,540	2012-02-29
3389	2012-03-27	320,181,519	8,000	21.0888	1,518,255,540	2012-02-29
3390	2012-03-26	320,173,519	-46,000	21.0882	1,518,255,540	2012-02-29
3391	2012-03-23	320,219,519	0	21.0913	1,518,255,540	2012-02-29
3392	2012-03-22	320,219,519	0	21.0913	1,518,255,540	2012-02-29
3393	2012-03-21	320,219,519	-94,000	21.0913	1,518,255,540	2012-02-29
3394	2012-03-20	320,313,519	166,000	21.0975	1,518,255,540	2012-02-29
3395	2012-03-19	320,147,519	-200,000	21.0865	1,518,255,540	2012-02-29
3396	2012-03-16	320,347,519	158,000	21.0997	1,518,255,540	2012-02-29
3397	2012-03-15	320,189,519	66,000	21.0893	1,518,255,540	2012-02-29
3398	2012-03-14	320,123,519	-138,000	21.0850	1,518,255,540	2012-02-29
3399	2012-03-13	320,261,519	-70,000	21.0940	1,518,255,540	2012-02-29
3400	2012-03-12	320,331,519	-222,000	21.0987	1,518,255,540	2012-02-29
3401	2012-03-09	320,553,519	-70,000	21.1133	1,518,255,540	2012-02-29
3402	2012-03-08	320,623,519	0	21.1179	1,518,255,540	2012-02-29
3403	2012-03-07	320,623,519	-14,000	21.1179	1,518,255,540	2012-02-29
3404	2012-03-06	320,637,519	160,000	21.1188	1,518,255,540	2012-02-29
3405	2012-03-05	320,477,519	10,000	21.1083	1,518,255,540	2012-02-29
3406	2012-03-02	320,467,519	-150,000	21.1076	1,518,255,540	2012-02-29
3407	2012-03-01	320,617,519	-218,000	21.1175	1,518,255,540	2012-02-29
3408	2012-02-29	320,835,519	-192,000	21.1319	1,518,255,540	2012-02-29
3409	2012-02-28	321,027,519	-58,000	21.1445	1,518,255,540	2012-01-31
3410	2012-02-27	321,085,519	-28,000	21.1483	1,518,255,540	2012-01-31
3411	2012-02-24	321,113,519	-276,000	21.1502	1,518,255,540	2012-01-31
3412	2012-02-23	321,389,519	50,000	21.1683	1,518,255,540	2012-01-31
3413	2012-02-22	321,339,519	-542,000	21.1650	1,518,255,540	2012-01-31
3414	2012-02-21	321,881,519	-16,000	21.2007	1,518,255,540	2012-01-31
3415	2012-02-20	321,897,519	356,000	21.2018	1,518,255,540	2012-01-31
3416	2012-02-17	321,541,519	136,000	21.1784	1,518,255,540	2012-01-31
3417	2012-02-16	321,405,519	-222,000	21.1694	1,518,255,540	2012-01-31
3418	2012-02-15	321,627,519	0	21.1840	1,518,255,540	2012-01-31
3419	2012-02-14	321,627,519	138,000	21.1840	1,518,255,540	2012-01-31
3420	2012-02-13	321,489,519	2,000	21.1749	1,518,255,540	2012-01-31
3421	2012-02-10	321,487,519	-338,000	21.1748	1,518,255,540	2012-01-31
3422	2012-02-09	321,825,519	0	21.1971	1,518,255,540	2012-01-31
3423	2012-02-08	321,825,519	-380,000	21.1971	1,518,255,540	2012-01-31
3424	2012-02-07	322,205,519	20,000	21.2221	1,518,255,540	2012-01-31
3425	2012-02-06	322,185,519	56,000	21.2208	1,518,255,540	2012-01-31
3426	2012-02-03	322,129,519	184,000	21.2171	1,518,255,540	2012-01-31
3427	2012-02-02	321,945,519	0	21.2050	1,518,255,540	2012-01-31
3428	2012-02-01	321,945,519	-298,000	21.2050	1,518,255,540	2012-01-31
3429	2012-01-31	322,243,519	-66,000	21.2246	1,518,255,540	2012-01-31
3430	2012-01-30	322,309,519	-10,000	21.2289	1,518,255,540	2011-12-31
3431	2012-01-27	322,319,519	-316,000	21.2296	1,518,255,540	2011-12-31
3432	2012-01-26	322,635,519	-118,000	21.2504	1,518,255,540	2011-12-31
3433	2012-01-20	322,753,519	14,000	21.2582	1,518,255,540	2011-12-31
3434	2012-01-19	322,739,519	40,000	21.2573	1,518,255,540	2011-12-31
3435	2012-01-18	322,699,519	110,000	21.2546	1,518,255,540	2011-12-31
3436	2012-01-17	322,589,519	0	21.2474	1,518,255,540	2011-12-31
3437	2012-01-16	322,589,519	-8,000	21.2474	1,518,255,540	2011-12-31
3438	2012-01-13	322,597,519	6,000	21.2479	1,518,255,540	2011-12-31
3439	2012-01-12	322,591,519	0	21.2475	1,518,255,540	2011-12-31
3440	2012-01-11	322,591,519	0	21.2475	1,518,255,540	2011-12-31
3441	2012-01-10	322,591,519	134,000	21.2475	1,518,255,540	2011-12-31
3442	2012-01-09	322,457,519	64,000	21.2387	1,518,255,540	2011-12-31
3443	2012-01-06	322,393,519	114,000	21.2345	1,518,255,540	2011-12-31
3444	2012-01-05	322,279,519	352,000	21.2270	1,518,255,540	2011-12-31
3445	2012-01-04	321,927,519	122,000	21.2038	1,518,255,540	2011-12-31
3446	2012-01-03	321,805,519	20,000	21.1957	1,518,255,540	2011-12-31
3447	2011-12-30	321,785,519	92,000	21.1944	1,518,255,540	2011-11-30
3448	2011-12-29	321,693,519	-92,000	21.1884	1,518,255,540	2011-11-30
3449	2011-12-28	321,785,519	10,000	21.1944	1,518,255,540	2011-11-30
3450	2011-12-23	321,775,519	46,000	21.1938	1,518,255,540	2011-11-30
3451	2011-12-22	321,729,519	106,000	21.1907	1,518,255,540	2011-11-30
3452	2011-12-21	321,623,519	-8,000	21.1838	1,518,255,540	2011-11-30
3453	2011-12-20	321,631,519	122,000	21.1843	1,518,255,540	2011-11-30
3454	2011-12-19	321,509,519	-604,000	21.1762	1,518,255,540	2011-11-30
3455	2011-12-16	322,113,519	45,032,600	21.2160	1,518,255,540	2011-11-30
3456	2011-12-15	277,080,919	-280,000	18.2500	1,518,255,540	2011-11-30
3457	2011-12-14	277,360,919	220,000	18.2684	1,518,255,540	2011-11-30
3458	2011-12-13	277,140,919	200,000	18.2539	1,518,255,540	2011-11-30
3459	2011-12-12	276,940,919	106,000	18.2407	1,518,255,540	2011-11-30
3460	2011-12-09	276,834,919	-94,000	18.2337	1,518,255,540	2011-11-30
3461	2011-12-08	276,928,919	-24,000	18.2399	1,518,255,540	2011-11-30
3462	2011-12-07	276,952,919	834,000	18.2415	1,518,255,540	2011-11-30
3463	2011-12-06	276,118,919	-22,000	18.1866	1,518,255,540	2011-11-30
3464	2011-12-05	276,140,919	62,000	18.1880	1,518,255,540	2011-11-30
3465	2011-12-02	276,078,919	0	18.1840	1,518,255,540	2011-11-30
3466	2011-12-01	276,078,919	268,000	18.1840	1,518,255,540	2011-11-30
3467	2011-11-30	275,810,919	-130,000	18.1663	1,518,255,540	2011-11-30
3468	2011-11-29	275,940,919	-8,000	18.1749	1,518,255,540	2011-10-31
3469	2011-11-28	275,948,919	4,000	18.1754	1,518,255,540	2011-10-31
3470	2011-11-25	275,944,919	-122,000	18.1751	1,518,255,540	2011-10-31
3471	2011-11-24	276,066,919	280,000	18.1832	1,518,255,540	2011-10-31
3472	2011-11-23	275,786,919	102,000	18.1647	1,518,255,540	2011-10-31
3473	2011-11-22	275,684,919	50,000	18.1580	1,518,255,540	2011-10-31
3474	2011-11-21	275,634,919	324,000	18.1547	1,518,255,540	2011-10-31
3475	2011-11-18	275,310,919	430,000	18.1334	1,518,255,540	2011-10-31
3476	2011-11-17	274,880,919	-50,000	18.1050	1,518,255,540	2011-10-31
3477	2011-11-16	274,930,919	-486,000	18.1083	1,518,255,540	2011-10-31
3478	2011-11-15	275,416,919	248,000	18.1404	1,518,255,540	2011-10-31
3479	2011-11-14	275,168,919	134,000	18.1240	1,518,255,540	2011-10-31
3480	2011-11-11	275,034,919	50,000	18.1152	1,518,255,540	2011-10-31
3481	2011-11-10	274,984,919	200,000	18.1119	1,518,255,540	2011-10-31
3482	2011-11-09	274,784,919	54,000	18.0987	1,518,255,540	2011-10-31
3483	2011-11-08	274,730,919	66,000	18.0952	1,518,255,540	2011-10-31
3484	2011-11-07	274,664,919	80,000	18.0908	1,518,255,540	2011-10-31
3485	2011-11-04	274,584,919	62,000	18.0856	1,518,255,540	2011-10-31
3486	2011-11-03	274,522,919	-188,000	18.0815	1,518,255,540	2011-10-31
3487	2011-11-02	274,710,919	128,000	18.0939	1,518,255,540	2011-10-31
3488	2011-11-01	274,582,919	526,000	18.0854	1,518,255,540	2011-10-31
3489	2011-10-31	274,056,919	668,000	18.0508	1,518,255,540	2011-10-31
3490	2011-10-28	273,388,919	150,000	18.0068	1,518,255,540	2011-10-04
3491	2011-10-27	273,238,919	194,000	17.9969	1,518,255,540	2011-10-04
3492	2011-10-26	273,044,919	648,000	17.9841	1,518,255,540	2011-10-04
3493	2011-10-25	272,396,919	-164,000	17.9414	1,518,255,540	2011-10-04
3494	2011-10-24	272,560,919	876,000	17.9522	1,518,255,540	2011-10-04
3495	2011-10-21	271,684,919	594,000	17.8945	1,518,255,540	2011-10-04
3496	2011-10-20	271,090,919	-3,124,000	17.8554	1,518,255,540	2011-10-04
3497	2011-10-19	274,214,919	-1,752,000	18.0612	1,518,255,540	2011-10-04
3498	2011-10-18	275,966,919	-30,000	18.1766	1,518,255,540	2011-10-04
3499	2011-10-17	275,996,919	100,000	18.1786	1,518,255,540	2011-10-04
3500	2011-10-14	275,896,919	-314,000	18.1720	1,518,255,540	2011-10-04
3501	2011-10-13	276,210,919	18,000	18.1927	1,518,255,540	2011-10-04
3502	2011-10-12	276,192,919	-48,000	18.1915	1,518,255,540	2011-10-04
3503	2011-10-11	276,240,919	186,000	18.1946	1,518,255,540	2011-10-04
3504	2011-10-10	276,054,919	362,000	18.1824	1,518,255,540	2011-10-04
3505	2011-10-07	275,692,919	-22,000	18.1585	1,518,255,540	2011-10-04
3506	2011-10-06	275,714,919	34,000	18.1600	1,518,255,540	2011-10-04
3507	2011-10-04	275,680,919	180,000	18.1577	1,518,255,540	2011-10-04
3508	2011-10-03	275,500,919	38,000	21.2700	1,295,255,540	2011-09-30
3509	2011-09-30	275,462,919	24,000	21.2671	1,295,255,540	2011-09-30
3510	2011-09-29	275,438,919	0	21.2652	1,295,255,540	2011-08-31
3511	2011-09-28	275,438,919	312,000	21.2652	1,295,255,540	2011-08-31
3512	2011-09-27	275,126,919	-304,000	21.2411	1,295,255,540	2011-08-31
3513	2011-09-26	275,430,919	-566,000	21.2646	1,295,255,540	2011-08-31
3514	2011-09-23	275,996,919	0	21.3083	1,295,255,540	2011-08-31
3515	2011-09-22	275,996,919	96,000	21.3083	1,295,255,540	2011-08-31
3516	2011-09-21	275,900,919	60,000	21.3009	1,295,255,540	2011-08-31
3517	2011-09-20	275,840,919	-132,000	21.2963	1,295,255,540	2011-08-31
3518	2011-09-19	275,972,919	-156,000	21.3064	1,295,255,540	2011-08-31
3519	2011-09-16	276,128,919	568,000	21.3185	1,295,255,540	2011-08-31
3520	2011-09-15	275,560,919	102,000	21.2746	1,295,255,540	2011-08-31
3521	2011-09-14	275,458,919	-12,000	21.2668	1,295,255,540	2011-08-31
3522	2011-09-12	275,470,919	50,000	21.2677	1,295,255,540	2011-08-31
3523	2011-09-09	275,420,919	20,000	21.2638	1,295,255,540	2011-08-31
3524	2011-09-08	275,400,919	-58,000	21.2623	1,295,255,540	2011-08-31
3525	2011-09-07	275,458,919	-8,000	21.2668	1,295,255,540	2011-08-31
3526	2011-09-06	275,466,919	58,000	21.2674	1,295,255,540	2011-08-31
3527	2011-09-05	275,408,919	100,000	21.2629	1,295,255,540	2011-08-31
3528	2011-09-02	275,308,919	16,000	21.2552	1,295,255,540	2011-08-31
3529	2011-09-01	275,292,919	-70,000	21.2539	1,295,255,540	2011-08-31
3530	2011-08-31	275,362,919	6,000	21.2594	1,295,255,540	2011-08-31
3531	2011-08-30	275,356,919	316,000	21.2589	1,295,255,540	2011-07-31
3532	2011-08-29	275,040,919	134,000	21.2345	1,295,255,540	2011-07-31
3533	2011-08-26	274,906,919	18,000	21.2241	1,295,255,540	2011-07-31
3534	2011-08-25	274,888,919	-320,000	21.2228	1,295,255,540	2011-07-31
3535	2011-08-24	275,208,919	-102,000	21.2475	1,295,255,540	2011-07-31
3536	2011-08-23	275,310,919	668,000	21.2553	1,295,255,540	2011-07-31
3537	2011-08-22	274,642,919	-240,000	21.2038	1,295,255,540	2011-07-31
3538	2011-08-19	274,882,919	-194,000	21.2223	1,295,255,540	2011-07-31
3539	2011-08-18	275,076,919	-376,000	21.2373	1,295,255,540	2011-07-31
3540	2011-08-17	275,452,919	76,000	21.2663	1,295,255,540	2011-07-31
3541	2011-08-16	275,376,919	124,000	21.2604	1,295,255,540	2011-07-31
3542	2011-08-15	275,252,919	1,310,000	21.2509	1,295,255,540	2011-07-31
3543	2011-08-12	273,942,919	-82,000	21.1497	1,295,255,540	2011-07-31
3544	2011-08-11	274,024,919	118,000	21.1561	1,295,255,540	2011-07-31
3545	2011-08-10	273,906,919	714,000	21.1469	1,295,255,540	2011-07-31
3546	2011-08-09	273,192,919	488,000	21.0918	1,295,255,540	2011-07-31
3547	2011-08-08	272,704,919	6,000	21.0541	1,295,255,540	2011-07-31
3548	2011-08-05	272,698,919	-32,000	21.0537	1,295,255,540	2011-07-31
3549	2011-08-04	272,730,919	274,000	21.0561	1,295,255,540	2011-07-31
3550	2011-08-03	272,456,919	126,000	21.0350	1,295,255,540	2011-07-31
3551	2011-08-02	272,330,919	200,000	21.0253	1,295,255,540	2011-07-31
3552	2011-08-01	272,130,919	-24,000	21.0098	1,295,255,540	2011-07-31
3553	2011-07-29	272,154,919	-5,178,000	21.0117	1,295,255,540	2011-06-30
3554	2011-07-28	277,332,919	298,000	21.4114	1,295,255,540	2011-06-30
3555	2011-07-27	277,034,919	-958,000	21.3884	1,295,255,540	2011-06-30
3556	2011-07-26	277,992,919	-610,000	21.4624	1,295,255,540	2011-06-30
3557	2011-07-25	278,602,919	-84,000	21.5095	1,295,255,540	2011-06-30
3558	2011-07-22	278,686,919	-196,000	21.5160	1,295,255,540	2011-06-30
3559	2011-07-21	278,882,919	-358,000	21.5311	1,295,255,540	2011-06-30
3560	2011-07-20	279,240,919	140,000	21.5588	1,295,255,540	2011-06-30
3561	2011-07-19	279,100,919	202,000	21.5479	1,295,255,540	2011-06-30
3562	2011-07-18	278,898,919	-876,000	21.5323	1,295,255,540	2011-06-30
3563	2011-07-15	279,774,919	442,000	21.6000	1,295,255,540	2011-06-30
3564	2011-07-14	279,332,919	1,694,000	21.5659	1,295,255,540	2011-06-30
3565	2011-07-13	277,638,919	0	21.4351	1,295,255,540	2011-06-30
3566	2011-07-12	277,638,919	0	21.4351	1,295,255,540	2011-06-30
3567	2011-07-11	277,638,919	212,000	21.4351	1,295,255,540	2011-06-30
3568	2011-07-08	277,426,919	-58,000	21.4187	1,295,255,540	2011-06-30
3569	2011-07-07	277,484,919	214,000	21.4232	1,295,255,540	2011-06-30
3570	2011-07-06	277,270,919	-524,000	21.4067	1,295,255,540	2011-06-30
3571	2011-07-05	277,794,919	340,000	21.4471	1,295,255,540	2011-06-30
3572	2011-07-04	277,454,919	-48,000	21.4209	1,295,255,540	2011-06-30
3573	2011-06-30	277,502,919	1,252,000	21.4246	1,295,255,540	2011-06-30
3574	2011-06-29	276,250,919	-886,525	21.3279	1,295,255,540	2011-05-31
3575	2011-06-28	277,137,444	-296,000	21.3964	1,295,255,540	2011-05-31
3576	2011-06-27	277,433,444	360,000	21.4192	1,295,255,540	2011-05-31
3577	2011-06-24	277,073,444	-100,000	21.3914	1,295,255,540	2011-05-31
3578	2011-06-23	277,173,444	276,000	21.3991	1,295,255,540	2011-05-31
3579	2011-06-22	276,897,444	690,000	21.3778	1,295,255,540	2011-05-31
3580	2011-06-21	276,207,444	-174,000	21.3246	1,295,255,540	2011-05-31
3581	2011-06-20	276,381,444	-620,000	21.3380	1,295,255,540	2011-05-31
3582	2011-06-17	277,001,444	-44,000	21.3859	1,295,255,540	2011-05-31
3583	2011-06-16	277,045,444	352,000	21.3892	1,295,255,540	2011-05-31
3584	2011-06-15	276,693,444	-18,000	21.3621	1,295,255,540	2011-05-31
3585	2011-06-14	276,711,444	-200,000	21.3635	1,295,255,540	2011-05-31
3586	2011-06-13	276,911,444	24,000	21.3789	1,295,255,540	2011-05-31
3587	2011-06-10	276,887,444	-134,000	21.3771	1,295,255,540	2011-05-31
3588	2011-06-09	277,021,444	352,000	21.3874	1,295,255,540	2011-05-31
3589	2011-06-08	276,669,444	316,000	21.3602	1,295,255,540	2011-05-31
3590	2011-06-07	276,353,444	-108,000	21.3358	1,295,255,540	2011-05-31
3591	2011-06-03	276,461,444	-488,000	21.3442	1,295,255,540	2011-05-31
3592	2011-06-02	276,949,444	-158,000	21.3818	1,295,255,540	2011-05-31
3593	2011-06-01	277,107,444	-326,000	21.3940	1,295,255,540	2011-05-31
3594	2011-05-31	277,433,444	-282,000	21.4192	1,295,255,540	2011-05-31
3595	2011-05-30	277,715,444	-350,000	21.4410	1,295,255,540	2011-04-30
3596	2011-05-27	278,065,444	-98,000	21.4680	1,295,255,540	2011-04-30
3597	2011-05-26	278,163,444	72,000	21.4756	1,295,255,540	2011-04-30
3598	2011-05-25	278,091,444	-182,000	21.4700	1,295,255,540	2011-04-30
3599	2011-05-24	278,273,444	14,000	21.4841	1,295,255,540	2011-04-30
3600	2011-05-23	278,259,444	-56,000	21.4830	1,295,255,540	2011-04-30
3601	2011-05-20	278,315,444	-1,212,698	21.4873	1,295,255,540	2011-04-30
3602	2011-05-19	279,528,142	-288,000	21.5809	1,295,255,540	2011-04-30
3603	2011-05-18	279,816,142	-164,000	21.6032	1,295,255,540	2011-04-30
3604	2011-05-17	279,980,142	80,000	21.6158	1,295,255,540	2011-04-30
3605	2011-05-16	279,900,142	-1,612,000	21.6096	1,295,255,540	2011-04-30
3606	2011-05-13	281,512,142	628,000	21.7341	1,295,255,540	2011-04-30
3607	2011-05-12	280,884,142	-3,004,000	21.6856	1,295,255,540	2011-04-30
3608	2011-05-11	283,888,142	172,000	21.9175	1,295,255,540	2011-04-30
3609	2011-05-09	283,716,142	1,750,000	21.9043	1,295,255,540	2011-04-30
3610	2011-05-06	281,966,142	-2,538,000	21.7692	1,295,255,540	2011-04-30
3611	2011-05-05	284,504,142	310,000	21.9651	1,295,255,540	2011-04-30
3612	2011-05-04	284,194,142	888,000	21.9412	1,295,255,540	2011-04-30
3613	2011-05-03	283,306,142	158,000	21.8726	1,295,255,540	2011-04-30
3614	2011-04-29	283,148,142	136,000	21.8604	1,295,255,540	2011-03-31
3615	2011-04-28	283,012,142	-198,000	21.8499	1,295,255,540	2011-03-31
3616	2011-04-27	283,210,142	758,000	21.8652	1,295,255,540	2011-03-31
3617	2011-04-26	282,452,142	4,528,000	21.8067	1,295,255,540	2011-03-31
3618	2011-04-21	277,924,142	-162,000	21.4571	1,295,255,540	2011-03-31
3619	2011-04-20	278,086,142	-24,000	21.4696	1,295,255,540	2011-03-31
3620	2011-04-19	278,110,142	-84,000	21.4714	1,295,255,540	2011-03-31
3621	2011-04-18	278,194,142	400,000	21.4779	1,295,255,540	2011-03-31
3622	2011-04-15	277,794,142	-184,000	21.4471	1,295,255,540	2011-03-31
3623	2011-04-14	277,978,142	-226,000	21.4613	1,295,255,540	2011-03-31
3624	2011-04-13	278,204,142	604,000	21.4787	1,295,255,540	2011-03-31
3625	2011-04-12	277,600,142	54,000	21.4321	1,295,255,540	2011-03-31
3626	2011-04-11	277,546,142	396,000	21.4279	1,295,255,540	2011-03-31
3627	2011-04-08	277,150,142	54,000	21.3973	1,295,255,540	2011-03-31
3628	2011-04-07	277,096,142	1,432,000	21.3932	1,295,255,540	2011-03-31
3629	2011-04-06	275,664,142	984,000	21.2826	1,295,255,540	2011-03-31
3630	2011-04-04	274,680,142	1,310,000	21.2066	1,295,255,540	2011-03-31
3631	2011-04-01	273,370,142	11,634,000	21.1055	1,295,255,540	2011-03-31
3632	2011-03-31	261,736,142	156,000	20.2073	1,295,255,540	2011-03-31
3633	2011-03-30	261,580,142	-1,320,000	20.1953	1,295,255,540	2011-02-28
3634	2011-03-29	262,900,142	780,000	20.2972	1,295,255,540	2011-02-28
3635	2011-03-28	262,120,142	-327,966	20.2369	1,295,255,540	2011-02-28
3636	2011-03-25	262,448,108	-376,000	20.2623	1,295,255,540	2011-02-28
3637	2011-03-24	262,824,108	472,000	20.2913	1,295,255,540	2011-02-28
3638	2011-03-23	262,352,108	1,118,000	20.2549	1,295,255,540	2011-02-28
3639	2011-03-22	261,234,108	-1,028,000	20.1685	1,295,255,540	2011-02-28
3640	2011-03-21	262,262,108	-231,000	20.2479	1,295,255,540	2011-02-28
3641	2011-03-18	262,493,108	-367,363	20.2657	1,295,255,540	2011-02-28
3642	2011-03-17	262,860,471	-1,848,000	20.2941	1,295,255,540	2011-02-28
3643	2011-03-16	264,708,471	-540,883	20.4368	1,295,255,540	2011-02-28
3644	2011-03-15	265,249,354	270,000	20.4785	1,295,255,540	2011-02-28
3645	2011-03-14	264,979,354	80,000	20.4577	1,295,255,540	2011-02-28
3646	2011-03-11	264,899,354	-12,000	20.4515	1,295,255,540	2011-02-28
3647	2011-03-10	264,911,354	222,000	20.4524	1,295,255,540	2011-02-28
3648	2011-03-09	264,689,354	106,000	20.4353	1,295,255,540	2011-02-28
3649	2011-03-08	264,583,354	-276,000	20.4271	1,295,255,540	2011-02-28
3650	2011-03-07	264,859,354	-238,000	20.4484	1,295,255,540	2011-02-28
3651	2011-03-04	265,097,354	176,000	20.4668	1,295,255,540	2011-02-28
3652	2011-03-03	264,921,354	26,000	20.4532	1,295,255,540	2011-02-28
3653	2011-03-02	264,895,354	-238,000	20.4512	1,295,255,540	2011-02-28
3654	2011-03-01	265,133,354	-836,000	20.4696	1,295,255,540	2011-02-28
3655	2011-02-28	265,969,354	354,000	20.5341	1,295,255,540	2011-02-28
3656	2011-02-25	265,615,354	-64,000	20.5068	1,295,255,540	2011-01-31
3657	2011-02-24	265,679,354	-134,000	20.5117	1,295,255,540	2011-01-31
3658	2011-02-23	265,813,354	578,000	20.5221	1,295,255,540	2011-01-31
3659	2011-02-22	265,235,354	656,000	20.4775	1,295,255,540	2011-01-31
3660	2011-02-21	264,579,354	2,334,000	20.4268	1,295,255,540	2011-01-31
3661	2011-02-18	262,245,354	3,044,000	20.2466	1,295,255,540	2011-01-31
3662	2011-02-17	259,201,354	1,080,000	20.0116	1,295,255,540	2011-01-31
3663	2011-02-16	258,121,354	908,000	19.9282	1,295,255,540	2011-01-31
3664	2011-02-15	257,213,354	1,956,000	19.8581	1,295,255,540	2011-01-31
3665	2011-02-14	255,257,354	1,074,000	19.7071	1,295,255,540	2011-01-31
3666	2011-02-11	254,183,354	-128,000	19.6242	1,295,255,540	2011-01-31
3667	2011-02-10	254,311,354	530,000	19.6341	1,295,255,540	2011-01-31
3668	2011-02-09	253,781,354	1,028,000	19.5931	1,295,255,540	2011-01-31
3669	2011-02-08	252,753,354	1,734,000	19.5138	1,295,255,540	2011-01-31
3670	2011-02-07	251,019,354	-44,200	19.3799	1,295,255,540	2011-01-31
3671	2011-02-02	251,063,554	0	19.3833	1,295,255,540	2011-01-31
3672	2011-02-01	251,063,554	-302,000	19.3833	1,295,255,540	2011-01-31
3673	2011-01-31	251,365,554	28,000	19.4066	1,295,255,540	2011-01-31
3674	2011-01-28	251,337,554	102,000	19.4045	1,295,255,540	2010-12-31
3675	2011-01-27	251,235,554	-212,000	19.3966	1,295,255,540	2010-12-31
3676	2011-01-26	251,447,554	720,000	19.4130	1,295,255,540	2010-12-31
3677	2011-01-25	250,727,554	-68,000	19.3574	1,295,255,540	2010-12-31
3678	2011-01-24	250,795,554	-540,000	19.3626	1,295,255,540	2010-12-31
3679	2011-01-21	251,335,554	-676,000	19.4043	1,295,255,540	2010-12-31
3680	2011-01-20	252,011,554	524,000	19.4565	1,295,255,540	2010-12-31
3681	2011-01-19	251,487,554	330,000	19.4161	1,295,255,540	2010-12-31
3682	2011-01-18	251,157,554	806,000	19.3906	1,295,255,540	2010-12-31
3683	2011-01-17	250,351,554	-786,000	19.3284	1,295,255,540	2010-12-31
3684	2011-01-14	251,137,554	284,000	19.3890	1,295,255,540	2010-12-31
3685	2011-01-13	250,853,554	52,000	19.3671	1,295,255,540	2010-12-31
3686	2011-01-12	250,801,554	-548,000	19.3631	1,295,255,540	2010-12-31
3687	2011-01-11	251,349,554	718,000	19.4054	1,295,255,540	2010-12-31
3688	2011-01-10	250,631,554	928,000	19.3500	1,295,255,540	2010-12-31
3689	2011-01-07	249,703,554	824,000	19.2783	1,295,255,540	2010-12-31
3690	2011-01-06	248,879,554	390,000	19.2147	1,295,255,540	2010-12-31
3691	2011-01-05	248,489,554	534,000	19.1846	1,295,255,540	2010-12-31
3692	2011-01-04	247,955,554	1,476,000	19.1434	1,295,255,540	2010-12-31
3693	2011-01-03	246,479,554	567,000	19.0294	1,295,255,540	2010-12-31
3694	2010-12-31	245,912,554	0	18.9856	1,295,255,540	2010-12-31
3695	2010-12-30	245,912,554	1,924,000	18.9856	1,295,255,540	2010-12-10
3696	2010-12-29	243,988,554	482,000	18.8371	1,295,255,540	2010-12-10
3697	2010-12-28	243,506,554	590,000	18.7999	1,295,255,540	2010-12-10
3698	2010-12-24	242,916,554	0	18.7543	1,295,255,540	2010-12-10
3699	2010-12-23	242,916,554	596,000	18.7543	1,295,255,540	2010-12-10
3700	2010-12-22	242,320,554	22,000	18.7083	1,295,255,540	2010-12-10
3701	2010-12-21	242,298,554	-10,000	18.7066	1,295,255,540	2010-12-10
3702	2010-12-20	242,308,554	372,000	18.7074	1,295,255,540	2010-12-10
3703	2010-12-17	241,936,554	50,574	18.6787	1,295,255,540	2010-12-10
3704	2010-12-16	241,885,980	-282,000	18.6748	1,295,255,540	2010-12-10
3705	2010-12-15	242,167,980	56,000	18.6965	1,295,255,540	2010-12-10
3706	2010-12-14	242,111,980	298,000	18.6922	1,295,255,540	2010-12-10
3707	2010-12-13	241,813,980	442,000	18.6692	1,295,255,540	2010-12-10
3708	2010-12-10	241,371,980	1,544,000	18.6351	1,295,255,540	2010-12-10
3709	2010-12-09	239,827,980	1,664,000	18.5160	1,295,245,540	2010-11-30
3710	2010-12-08	238,163,980	2,046,000	18.3876	1,295,245,540	2010-11-30
3711	2010-12-07	236,117,980	1,154,000	18.2296	1,295,245,540	2010-11-30
3712	2010-12-06	234,963,980	410,000	18.1405	1,295,245,540	2010-11-30
3713	2010-12-03	234,553,980	-472,000	18.1088	1,295,245,540	2010-11-30
3714	2010-12-02	235,025,980	540,745	18.1453	1,295,245,540	2010-11-30
3715	2010-12-01	234,485,235	-86,000	18.1035	1,295,245,540	2010-11-30
3716	2010-11-30	234,571,235	1,038,000	18.1102	1,295,245,540	2010-11-30
3717	2010-11-29	233,533,235	132,000	18.0300	1,295,245,540	2010-10-31
3718	2010-11-26	233,401,235	62,820	18.0198	1,295,245,540	2010-10-31
3719	2010-11-25	233,338,415	-386,000	18.0150	1,295,245,540	2010-10-31
3720	2010-11-24	233,724,415	668,000	18.0448	1,295,245,540	2010-10-31
3721	2010-11-23	233,056,415	-780,000	17.9932	1,295,245,540	2010-10-31
3722	2010-11-22	233,836,415	754,000	18.0534	1,295,245,540	2010-10-31
3723	2010-11-19	233,082,415	-212,000	17.9952	1,295,245,540	2010-10-31
3724	2010-11-18	233,294,415	66,000	18.0116	1,295,245,540	2010-10-31
3725	2010-11-17	233,228,415	2,656,000	18.0065	1,295,245,540	2010-10-31
3726	2010-11-16	230,572,415	1,388,000	17.8014	1,295,245,540	2010-10-31
3727	2010-11-15	229,184,415	310,000	17.6943	1,295,245,540	2010-10-31
3728	2010-11-12	228,874,415	596,000	17.6703	1,295,245,540	2010-10-31
3729	2010-11-11	228,278,415	314,000	17.6243	1,295,245,540	2010-10-31
3730	2010-11-10	227,964,415	5,204,000	17.6001	1,295,245,540	2010-10-31
3731	2010-11-09	222,760,415	188,000	17.1983	1,295,245,540	2010-10-31
3732	2010-11-08	222,572,415	28,000	17.1838	1,295,245,540	2010-10-31
3733	2010-11-05	222,544,415	328,000	17.1816	1,295,245,540	2010-10-31
3734	2010-11-04	222,216,415	-738,000	17.1563	1,295,245,540	2010-10-31
3735	2010-11-03	222,954,415	6,518,000	17.2133	1,295,245,540	2010-10-31
3736	2010-11-02	216,436,415	-364,000	16.7101	1,295,245,540	2010-10-31
3737	2010-11-01	216,800,415	-1,857,000	16.7382	1,295,245,540	2010-10-31
3738	2010-10-29	218,657,415	-3,646,000	16.8815	1,295,245,540	2010-09-30
3739	2010-10-28	222,303,415	-412,000	17.1630	1,295,245,540	2010-09-30
3740	2010-10-27	222,715,415	806,000	17.1948	1,295,245,540	2010-09-30
3741	2010-10-26	221,909,415	-496,000	17.1326	1,295,245,540	2010-09-30
3742	2010-10-25	222,405,415	7,232,000	17.1709	1,295,245,540	2010-09-30
3743	2010-10-22	215,173,415	1,577,000	16.6126	1,295,245,540	2010-09-30
3744	2010-10-21	213,596,415	2,550,000	16.4908	1,295,245,540	2010-09-30
3745	2010-10-20	211,046,415	386,000	16.2939	1,295,245,540	2010-09-30
3746	2010-10-19	210,660,415	-144,000	16.2641	1,295,245,540	2010-09-30
3747	2010-10-18	210,804,415	-4,412,000	16.2752	1,295,245,540	2010-09-30
3748	2010-10-15	215,216,415	552,000	16.6159	1,295,245,540	2010-09-30
3749	2010-10-14	214,664,415	-868,000	16.5733	1,295,245,540	2010-09-30
3750	2010-10-13	215,532,415	-2,000	16.6403	1,295,245,540	2010-09-30
3751	2010-10-12	215,534,415	1,230,000	16.6404	1,295,245,540	2010-09-30
3752	2010-10-11	214,304,415	2,510,000	16.5455	1,295,245,540	2010-09-30
3753	2010-10-08	211,794,415	52,000	16.3517	1,295,245,540	2010-09-30
3754	2010-10-07	211,742,415	0	16.3477	1,295,245,540	2010-09-30
3755	2010-10-06	211,742,415	164,000	16.3477	1,295,245,540	2010-09-30
3756	2010-10-05	211,578,415	80,000	16.3350	1,295,245,540	2010-09-30
3757	2010-10-04	211,498,415	2,000	16.3288	1,295,245,540	2010-09-30
3758	2010-09-30	211,496,415	256,000	16.3287	1,295,245,540	2010-09-30
3759	2010-09-29	211,240,415	202,000	16.3089	1,295,245,540	2010-08-31
3760	2010-09-28	211,038,415	-204,000	16.2933	1,295,245,540	2010-08-31
3761	2010-09-27	211,242,415	-44,000	16.3091	1,295,245,540	2010-08-31
3762	2010-09-24	211,286,415	208,000	16.3125	1,295,245,540	2010-08-31
3763	2010-09-22	211,078,415	100,000	16.2964	1,295,245,540	2010-08-31
3764	2010-09-21	210,978,415	-250,000	16.2887	1,295,245,540	2010-08-31
3765	2010-09-20	211,228,415	14,000	16.3080	1,295,245,540	2010-08-31
3766	2010-09-17	211,214,415	152,000	16.3069	1,295,245,540	2010-08-31
3767	2010-09-16	211,062,415	0	16.2952	1,295,245,540	2010-08-31
3768	2010-09-15	211,062,415	302,000	16.2952	1,295,245,540	2010-08-31
3769	2010-09-14	210,760,415	18,000	16.2719	1,295,245,540	2010-08-31
3770	2010-09-13	210,742,415	436,000	16.2705	1,295,245,540	2010-08-31
3771	2010-09-10	210,306,415	-50,000	16.2368	1,295,245,540	2010-08-31
3772	2010-09-09	210,356,415	-106,000	16.2407	1,295,245,540	2010-08-31
3773	2010-09-08	210,462,415	-256,000	16.2488	1,295,245,540	2010-08-31
3774	2010-09-07	210,718,415	100,000	16.2686	1,295,245,540	2010-08-31
3775	2010-09-06	210,618,415	180,000	16.2609	1,295,245,540	2010-08-31
3776	2010-09-03	210,438,415	-100,000	16.2470	1,295,245,540	2010-08-31
3777	2010-09-02	210,538,415	-86,000	16.2547	1,295,245,540	2010-08-31
3778	2010-09-01	210,624,415	52,000	16.2614	1,295,245,540	2010-08-31
3779	2010-08-31	210,572,415	-88,000	16.2573	1,295,245,540	2010-08-31
3780	2010-08-30	210,660,415	-14,000	16.2641	1,295,245,540	2010-07-31
3781	2010-08-27	210,674,415	34,000	16.2652	1,295,245,540	2010-07-31
3782	2010-08-26	210,640,415	788,000	16.2626	1,295,245,540	2010-07-31
3783	2010-08-25	209,852,415	416,000	16.2017	1,295,245,540	2010-07-31
3784	2010-08-24	209,436,415	668,000	16.1696	1,295,245,540	2010-07-31
3785	2010-08-23	208,768,415	-256,000	16.1181	1,295,245,540	2010-07-31
3786	2010-08-20	209,024,415	-500,000	16.1378	1,295,245,540	2010-07-31
3787	2010-08-19	209,524,415	350,000	16.1764	1,295,245,540	2010-07-31
3788	2010-08-18	209,174,415	-5,346,000	16.1494	1,295,245,540	2010-07-31
3789	2010-08-17	214,520,415	64,000	16.5621	1,295,245,540	2010-07-31
3790	2010-08-16	214,456,415	598,000	16.5572	1,295,245,540	2010-07-31
3791	2010-08-13	213,858,415	762,000	16.5110	1,295,245,540	2010-07-31
3792	2010-08-12	213,096,415	-2,662,000	16.4522	1,295,245,540	2010-07-31
3793	2010-08-11	215,758,415	-3,480,000	16.6577	1,295,245,540	2010-07-31
3794	2010-08-10	219,238,415	-154,000	16.9264	1,295,245,540	2010-07-31
3795	2010-08-09	219,392,415	202,000	16.9383	1,295,245,540	2010-07-31
3796	2010-08-06	219,190,415	-128,000	16.9227	1,295,245,540	2010-07-31
3797	2010-08-05	219,318,415	-154,000	16.9326	1,295,245,540	2010-07-31
3798	2010-08-04	219,472,415	-466,000	16.9445	1,295,245,540	2010-07-31
3799	2010-08-03	219,938,415	248,000	16.9804	1,295,245,540	2010-07-31
3800	2010-08-02	219,690,415	1,338,000	16.9613	1,295,245,540	2010-07-31
3801	2010-07-30	218,352,415	36,000	16.8580	1,295,245,540	2010-06-30
3802	2010-07-29	218,316,415	50,000	16.8552	1,295,245,540	2010-06-30
3803	2010-07-28	218,266,415	-220,000	16.8514	1,295,245,540	2010-06-30
3804	2010-07-27	218,486,415	1,954,000	16.8683	1,295,245,540	2010-06-30
3805	2010-07-26	216,532,415	176,000	16.7175	1,295,245,540	2010-06-30
3806	2010-07-23	216,356,415	-130,000	16.7039	1,295,245,540	2010-06-30
3807	2010-07-22	216,486,415	-200,000	16.7139	1,295,245,540	2010-06-30
3808	2010-07-21	216,686,415	-20,000	16.7294	1,295,245,540	2010-06-30
3809	2010-07-20	216,706,415	8,000	16.7309	1,295,245,540	2010-06-30
3810	2010-07-19	216,698,415	150,000	16.7303	1,295,245,540	2010-06-30
3811	2010-07-16	216,548,415	0	16.7187	1,295,245,540	2010-06-30
3812	2010-07-15	216,548,415	-408,000	16.7187	1,295,245,540	2010-06-30
3813	2010-07-14	216,956,415	-114,000	16.7502	1,295,245,540	2010-06-30
3814	2010-07-13	217,070,415	200,000	16.7590	1,295,245,540	2010-06-30
3815	2010-07-12	216,870,415	1,456,000	16.7436	1,295,245,540	2010-06-30
3816	2010-07-09	215,414,415	458,000	16.6312	1,295,245,540	2010-06-30
3817	2010-07-08	214,956,415	600,000	16.5958	1,295,245,540	2010-06-30
3818	2010-07-07	214,356,415	696,000	16.5495	1,295,245,540	2010-06-30
3819	2010-07-06	213,660,415	38,000	16.4957	1,295,245,540	2010-06-30
3820	2010-07-05	213,622,415	130,000	16.4928	1,295,245,540	2010-06-30
3821	2010-07-02	213,492,415	390,000	16.4828	1,295,245,540	2010-06-30
3822	2010-06-30	213,102,415	222,000	16.4527	1,295,245,540	2010-06-30
3823	2010-06-29	212,880,415	114,000	16.4355	1,295,245,540	2010-05-31
3824	2010-06-28	212,766,415	240,000	16.4267	1,295,245,540	2010-05-31
3825	2010-06-25	212,526,415	1,500,000	16.4082	1,295,245,540	2010-05-31
3826	2010-06-24	211,026,415	1,720,000	16.2924	1,295,245,540	2010-05-31
3827	2010-06-23	209,306,415	-146,000	16.1596	1,295,245,540	2010-05-31
3828	2010-06-22	209,452,415	380,000	16.1709	1,295,245,540	2010-05-31
3829	2010-06-21	209,072,415	-80,000	16.1415	1,295,245,540	2010-05-31
3830	2010-06-18	209,152,415	260,000	16.1477	1,295,245,540	2010-05-31
3831	2010-06-17	208,892,415	312,000	16.1276	1,295,245,540	2010-05-31
3832	2010-06-15	208,580,415	200,000	16.1035	1,295,245,540	2010-05-31
3833	2010-06-14	208,380,415	-586,000	16.0881	1,295,245,540	2010-05-31
3834	2010-06-11	208,966,415	436,000	16.1333	1,295,245,540	2010-05-31
3835	2010-06-10	208,530,415	-144,000	16.0997	1,295,245,540	2010-05-31
3836	2010-06-09	208,674,415	-384,000	16.1108	1,295,245,540	2010-05-31
3837	2010-06-08	209,058,415	300,000	16.1404	1,295,245,540	2010-05-31
3838	2010-06-07	208,758,415	-258,000	16.1173	1,295,245,540	2010-05-31
3839	2010-06-04	209,016,415	400,000	16.1372	1,295,245,540	2010-05-31
3840	2010-06-03	208,616,415	0	16.1063	1,295,245,540	2010-05-31
3841	2010-06-02	208,616,415	386,000	16.1063	1,295,245,540	2010-05-31
3842	2010-06-01	208,230,415	282,000	16.0765	1,295,245,540	2010-05-31
3843	2010-05-31	207,948,415	88,000	16.0547	1,295,245,540	2010-05-31
3844	2010-05-28	207,860,415	-70,000	16.0480	1,295,245,540	2010-04-30
3845	2010-05-27	207,930,415	604,000	16.0534	1,295,245,540	2010-04-30
3846	2010-05-26	207,326,415	392,000	16.0067	1,295,245,540	2010-04-30
3847	2010-05-25	206,934,415	1,682,000	15.9765	1,295,245,540	2010-04-30
3848	2010-05-24	205,252,415	132,000	15.8466	1,295,245,540	2010-04-30
3849	2010-05-20	205,120,415	-66,000	15.8364	1,295,245,540	2010-04-30
3850	2010-05-19	205,186,415	1,102,000	15.8415	1,295,245,540	2010-04-30
3851	2010-05-18	204,084,415	122,000	15.7564	1,295,245,540	2010-04-30
3852	2010-05-17	203,962,415	500,000	15.7470	1,295,245,540	2010-04-30
3853	2010-05-14	203,462,415	2,098,000	15.7084	1,295,245,540	2010-04-30
3854	2010-05-13	201,364,415	1,420,000	15.5464	1,295,245,540	2010-04-30
3855	2010-05-12	199,944,415	1,562,000	15.4368	1,295,245,540	2010-04-30
3856	2010-05-11	198,382,415	-1,370,000	15.3162	1,295,245,540	2010-04-30
3857	2010-05-10	199,752,415	-376,000	15.4220	1,295,245,540	2010-04-30
3858	2010-05-07	200,128,415	3,450,000	15.4510	1,295,245,540	2010-04-30
3859	2010-05-06	196,678,415	1,472,000	15.1846	1,295,245,540	2010-04-30
3860	2010-05-05	195,206,415	1,064,000	15.0710	1,295,245,540	2010-04-30
3861	2010-05-04	194,142,415	474,000	14.9889	1,295,245,540	2010-04-30
3862	2010-05-03	193,668,415	472,000	14.9523	1,295,245,540	2010-04-30
3863	2010-04-30	193,196,415	-280,000	14.9158	1,295,245,540	2010-04-30
3864	2010-04-29	193,476,415	-856,000	14.9374	1,295,245,540	2010-03-31
3865	2010-04-28	194,332,415	-50,000	15.0035	1,295,245,540	2010-03-31
3866	2010-04-27	194,382,415	384,000	15.0074	1,295,245,540	2010-03-31
3867	2010-04-26	193,998,415	220,000	14.9777	1,295,245,540	2010-03-31
3868	2010-04-23	193,778,415	-24,000	14.9607	1,295,245,540	2010-03-31
3869	2010-04-22	193,802,415	586,000	14.9626	1,295,245,540	2010-03-31
3870	2010-04-21	193,216,415	448,000	14.9174	1,295,245,540	2010-03-31
3871	2010-04-20	192,768,415	72,000	14.8828	1,295,245,540	2010-03-31
3872	2010-04-19	192,696,415	284,000	14.8772	1,295,245,540	2010-03-31
3873	2010-04-16	192,412,415	160,000	14.8553	1,295,245,540	2010-03-31
3874	2010-04-15	192,252,415	-10,000	14.8429	1,295,245,540	2010-03-31
3875	2010-04-14	192,262,415	-896,000	14.8437	1,295,245,540	2010-03-31
3876	2010-04-13	193,158,415	-216,000	14.9129	1,295,245,540	2010-03-31
3877	2010-04-12	193,374,415	-568,000	14.9296	1,295,245,540	2010-03-31
3878	2010-04-09	193,942,415	552,000	14.9734	1,295,245,540	2010-03-31
3879	2010-04-08	193,390,415	1,746,000	14.9308	1,295,245,540	2010-03-31
3880	2010-04-07	191,644,415	5,902,000	14.7960	1,295,245,540	2010-03-31
3881	2010-04-01	185,742,415	-100,000	14.3403	1,295,245,540	2010-03-31
3882	2010-03-31	185,842,415	218,000	14.3480	1,295,245,540	2010-03-31
3883	2010-03-30	185,624,415	-1,976,000	14.3312	1,295,245,540	2010-02-28
3884	2010-03-29	187,600,415	200,000	14.4838	1,295,245,540	2010-02-28
3885	2010-03-26	187,400,415	-74,000	14.4683	1,295,245,540	2010-02-28
3886	2010-03-25	187,474,415	971,000	14.4740	1,295,245,540	2010-02-28
3887	2010-03-24	186,503,415	588,000	14.3991	1,295,245,540	2010-02-28
3888	2010-03-23	185,915,415	150,000	14.3537	1,295,245,540	2010-02-28
3889	2010-03-22	185,765,415	464,000	14.3421	1,295,245,540	2010-02-28
3890	2010-03-19	185,301,415	150,000	14.3063	1,295,245,540	2010-02-28
3891	2010-03-18	185,151,415	-750,000	14.2947	1,295,245,540	2010-02-28
3892	2010-03-17	185,901,415	66,000	14.3526	1,295,245,540	2010-02-28
3893	2010-03-16	185,835,415	494,000	14.3475	1,295,245,540	2010-02-28
3894	2010-03-15	185,341,415	200,000	14.3094	1,295,245,540	2010-02-28
3895	2010-03-12	185,141,415	4,000	14.2939	1,295,245,540	2010-02-28
3896	2010-03-11	185,137,415	54,000	14.2936	1,295,245,540	2010-02-28
3897	2010-03-10	185,083,415	40,000	14.2894	1,295,245,540	2010-02-28
3898	2010-03-09	185,043,415	-150,000	14.2864	1,295,245,540	2010-02-28
3899	2010-03-08	185,193,415	-54,000	14.2979	1,295,245,540	2010-02-28
3900	2010-03-05	185,247,415	-14,000	14.3021	1,295,245,540	2010-02-28
3901	2010-03-04	185,261,415	1,164,000	14.3032	1,295,245,540	2010-02-28
3902	2010-03-03	184,097,415	82,000	14.2133	1,295,245,540	2010-02-28
3903	2010-03-02	184,015,415	-208,000	14.2070	1,295,245,540	2010-02-28
3904	2010-03-01	184,223,415	8,000	14.2230	1,295,245,540	2010-02-28
3905	2010-02-26	184,215,415	440,000	14.2224	1,295,245,540	2010-01-31
3906	2010-02-25	183,775,415	0	14.1885	1,295,245,540	2010-01-31
3907	2010-02-24	183,775,415	-252,000	14.1885	1,295,245,540	2010-01-31
3908	2010-02-23	184,027,415	307,400	14.2079	1,295,245,540	2010-01-31
3909	2010-02-22	183,720,015	58,000	14.1842	1,295,245,540	2010-01-31
3910	2010-02-19	183,662,015	388,000	14.1797	1,295,245,540	2010-01-31
3911	2010-02-18	183,274,015	-444,000	14.1498	1,295,245,540	2010-01-31
3912	2010-02-17	183,718,015	50,000	14.1840	1,295,245,540	2010-01-31
3913	2010-02-12	183,668,015	-20,000	14.1802	1,295,245,540	2010-01-31
3914	2010-02-11	183,688,015	182,000	14.1817	1,295,245,540	2010-01-31
3915	2010-02-10	183,506,015	0	14.1677	1,295,245,540	2010-01-31
3916	2010-02-09	183,506,015	-30,000	14.1677	1,295,245,540	2010-01-31
3917	2010-02-08	183,536,015	166,000	14.1700	1,295,245,540	2010-01-31
3918	2010-02-05	183,370,015	-1,078,000	14.1572	1,295,245,540	2010-01-31
3919	2010-02-04	184,448,015	142,000	14.2404	1,295,245,540	2010-01-31
3920	2010-02-03	184,306,015	260,000	14.2294	1,295,245,540	2010-01-31
3921	2010-02-02	184,046,015	42,000	14.2094	1,295,245,540	2010-01-31
3922	2010-02-01	184,004,015	-676,000	14.2061	1,295,245,540	2010-01-31
3923	2010-01-29	184,680,015	432,000	14.2583	1,295,245,540	2009-12-31
3924	2010-01-28	184,248,015	-1,078,000	14.2249	1,295,245,540	2009-12-31
3925	2010-01-27	185,326,015	88,000	14.3082	1,295,245,540	2009-12-31
3926	2010-01-26	185,238,015	-136,000	14.3014	1,295,245,540	2009-12-31
3927	2010-01-25	185,374,015	30,000	14.3119	1,295,245,540	2009-12-31
3928	2010-01-22	185,344,015	98,000	14.3096	1,295,245,540	2009-12-31
3929	2010-01-21	185,246,015	-494,000	14.3020	1,295,245,540	2009-12-31
3930	2010-01-20	185,740,015	-1,260,000	14.3401	1,295,245,540	2009-12-31
3931	2010-01-19	187,000,015	-762,000	14.4374	1,295,245,540	2009-12-31
3932	2010-01-18	187,762,015	-844,000	14.4962	1,295,245,540	2009-12-31
3933	2010-01-15	188,606,015	-1,204,000	14.5614	1,295,245,540	2009-12-31
3934	2010-01-14	189,810,015	-1,602,000	14.6544	1,295,245,540	2009-12-31
3935	2010-01-13	191,412,015	-300,000	14.7780	1,295,245,540	2009-12-31
3936	2010-01-12	191,712,015	676,000	14.8012	1,295,245,540	2009-12-31
3937	2010-01-11	191,036,015	124,000	14.7490	1,295,245,540	2009-12-31
3938	2010-01-08	190,912,015	0	14.7394	1,295,245,540	2009-12-31
3939	2010-01-07	190,912,015	-102,000	14.7394	1,295,245,540	2009-12-31
3940	2010-01-06	191,014,015	-46,000	14.7473	1,295,245,540	2009-12-31
3941	2010-01-05	191,060,015	0	14.7509	1,295,245,540	2009-12-31
3942	2010-01-04	191,060,015	122,000	14.7509	1,295,245,540	2009-12-31
3943	2009-12-31	190,938,015	0	14.7415	1,295,245,540	2009-12-31
3944	2009-12-30	190,938,015	-82,000	14.7415	1,295,245,540	2009-11-30
3945	2009-12-29	191,020,015	0	14.7478	1,295,245,540	2009-11-30
3946	2009-12-28	191,020,015	0	14.7478	1,295,245,540	2009-11-30
3947	2009-12-24	191,020,015	0	14.7478	1,295,245,540	2009-11-30
3948	2009-12-23	191,020,015	0	14.7478	1,295,245,540	2009-11-30
3949	2009-12-22	191,020,015	0	14.7478	1,295,245,540	2009-11-30
3950	2009-12-21	191,020,015	8,000	14.7478	1,295,245,540	2009-11-30
3951	2009-12-18	191,012,015	260,000	14.7472	1,295,245,540	2009-11-30
3952	2009-12-17	190,752,015	220,000	14.7271	1,295,245,540	2009-11-30
3953	2009-12-16	190,532,015	0	14.7101	1,295,245,540	2009-11-30
3954	2009-12-15	190,532,015	-322,000	14.7101	1,295,245,540	2009-11-30
3955	2009-12-14	190,854,015	-138,000	14.7350	1,295,245,540	2009-11-30
3956	2009-12-11	190,992,015	-200,000	14.7456	1,295,245,540	2009-11-30
3957	2009-12-10	191,192,015	-100,000	14.7611	1,295,245,540	2009-11-30
3958	2009-12-09	191,292,015	-220,000	14.7688	1,295,245,540	2009-11-30
3959	2009-12-08	191,512,015	-196,000	14.7858	1,295,245,540	2009-11-30
3960	2009-12-07	191,708,015	-16,000	14.8009	1,295,245,540	2009-11-30
3961	2009-12-04	191,724,015	48,000	14.8021	1,295,245,540	2009-11-30
3962	2009-12-03	191,676,015	-502,000	14.7984	1,295,245,540	2009-11-30
3963	2009-12-02	192,178,015	110,000	14.8372	1,295,245,540	2009-11-30
3964	2009-12-01	192,068,015	-20,000	14.8287	1,295,245,540	2009-11-30
3965	2009-11-30	192,088,015	100,000	14.8302	1,295,245,540	2009-11-30
3966	2009-11-27	191,988,015	-168,000	14.8225	1,295,245,540	2009-10-31
3967	2009-11-26	192,156,015	0	14.8355	1,295,245,540	2009-10-31
3968	2009-11-25	192,156,015	-388,805	14.8355	1,295,245,540	2009-10-31
3969	2009-11-24	192,544,820	-12,000	14.8655	1,295,245,540	2009-10-31
3970	2009-11-23	192,556,820	0	14.8664	1,295,245,540	2009-10-31
3971	2009-11-20	192,556,820	-2,000	14.8664	1,295,245,540	2009-10-31
3972	2009-11-19	192,558,820	-210,000	14.8666	1,295,245,540	2009-10-31
3973	2009-11-18	192,768,820	-380,000	14.8828	1,295,245,540	2009-10-31
3974	2009-11-17	193,148,820	-78,000	14.9121	1,295,245,540	2009-10-31
3975	2009-11-16	193,226,820	-158,000	14.9182	1,295,245,540	2009-10-31
3976	2009-11-13	193,384,820	-300,000	14.9304	1,295,245,540	2009-10-31
3977	2009-11-12	193,684,820	-684,000	14.9535	1,295,245,540	2009-10-31
3978	2009-11-11	194,368,820	0	15.0063	1,295,245,540	2009-10-31
3979	2009-11-10	194,368,820	-494,000	15.0063	1,295,245,540	2009-10-31
3980	2009-11-09	194,862,820	0	15.0445	1,295,245,540	2009-10-31
3981	2009-11-06	194,862,820	0	15.0445	1,295,245,540	2009-10-31
3982	2009-11-05	194,862,820	20,000	15.0445	1,295,245,540	2009-10-31
3983	2009-11-04	194,842,820	-180,000	15.0429	1,295,245,540	2009-10-31
3984	2009-11-03	195,022,820	362,000	15.0568	1,295,245,540	2009-10-31
3985	2009-11-02	194,660,820	0	15.0289	1,295,245,540	2009-10-31
3986	2009-10-30	194,660,820	56,000	15.0289	1,295,245,540	2009-09-30
3987	2009-10-29	194,604,820	-268,000	15.0246	1,295,245,540	2009-09-30
3988	2009-10-28	194,872,820	550,000	15.0452	1,295,245,540	2009-09-30
3989	2009-10-27	194,322,820	130,000	15.0028	1,295,245,540	2009-09-30
3990	2009-10-23	194,192,820	0	14.9927	1,295,245,540	2009-09-30
3991	2009-10-22	194,192,820	-162,000	14.9927	1,295,245,540	2009-09-30
3992	2009-10-21	194,354,820	-250,000	15.0052	1,295,245,540	2009-09-30
3993	2009-10-20	194,604,820	0	15.0246	1,295,245,540	2009-09-30
3994	2009-10-19	194,604,820	-1,002,000	15.0246	1,295,245,540	2009-09-30
3995	2009-10-16	195,606,820	-200,000	15.1019	1,295,245,540	2009-09-30
3996	2009-10-15	195,806,820	50,000	15.1174	1,295,245,540	2009-09-30
3997	2009-10-14	195,756,820	-158,000	15.1135	1,295,245,540	2009-09-30
3998	2009-10-13	195,914,820	-150,000	15.1257	1,295,245,540	2009-09-30
3999	2009-10-12	196,064,820	-208,000	15.1373	1,295,245,540	2009-09-30
4000	2009-10-09	196,272,820	34,000	15.1533	1,295,245,540	2009-09-30
4001	2009-10-08	196,238,820	0	15.1507	1,295,245,540	2009-09-30
4002	2009-10-07	196,238,820	0	15.1507	1,295,245,540	2009-09-30
4003	2009-10-06	196,238,820	300,000	15.1507	1,295,245,540	2009-09-30
4004	2009-10-05	195,938,820	0	15.1275	1,295,245,540	2009-09-30
4005	2009-10-02	195,938,820	20,000	15.1275	1,295,245,540	2009-09-30
4006	2009-09-30	195,918,820	0	15.1260	1,295,245,540	2009-09-30
4007	2009-09-29	195,918,820	64,000	15.1260	1,295,245,540	2009-08-31
4008	2009-09-28	195,854,820	178,000	15.1211	1,295,245,540	2009-08-31
4009	2009-09-25	195,676,820	60,000	15.1073	1,295,245,540	2009-08-31
4010	2009-09-24	195,616,820	-80,000	15.1027	1,295,245,540	2009-08-31
4011	2009-09-23	195,696,820	500,000	15.1089	1,295,245,540	2009-08-31
4012	2009-09-22	195,196,820	0	15.0703	1,295,245,540	2009-08-31
4013	2009-09-21	195,196,820	-48,000	15.0703	1,295,245,540	2009-08-31
4014	2009-09-18	195,244,820	-102,000	15.0740	1,295,245,540	2009-08-31
4015	2009-09-17	195,346,820	0	15.0818	1,295,245,540	2009-08-31
4016	2009-09-16	195,346,820	0	15.0818	1,295,245,540	2009-08-31
4017	2009-09-15	195,346,820	100,000	15.0818	1,295,245,540	2009-08-31
4018	2009-09-14	195,246,820	-30,000	15.0741	1,295,245,540	2009-08-31
4019	2009-09-11	195,276,820	50,000	15.0764	1,295,245,540	2009-08-31
4020	2009-09-10	195,226,820	0	15.0726	1,295,245,540	2009-08-31
4021	2009-09-09	195,226,820	-2,000	15.0726	1,295,245,540	2009-08-31
4022	2009-09-08	195,228,820	0	15.0727	1,295,245,540	2009-08-31
4023	2009-09-07	195,228,820	-22,000	15.0727	1,295,245,540	2009-08-31
4024	2009-09-04	195,250,820	-30,000	15.0744	1,295,245,540	2009-08-31
4025	2009-09-03	195,280,820	0	15.0767	1,295,245,540	2009-08-31
4026	2009-09-02	195,280,820	0	15.0767	1,295,245,540	2009-08-31
4027	2009-09-01	195,280,820	0	15.0767	1,295,245,540	2009-08-31
4028	2009-08-31	195,280,820	0	15.0767	1,295,245,540	2009-08-31
4029	2009-08-28	195,280,820	-40,000	15.0767	1,295,245,540	2009-07-31
4030	2009-08-27	195,320,820	0	15.0798	1,295,245,540	2009-07-31
4031	2009-08-26	195,320,820	0	15.0798	1,295,245,540	2009-07-31
4032	2009-08-25	195,320,820	0	15.0798	1,295,245,540	2009-07-31
4033	2009-08-24	195,320,820	0	15.0798	1,295,245,540	2009-07-31
4034	2009-08-21	195,320,820	-390,000	15.0798	1,295,245,540	2009-07-31
4035	2009-08-20	195,710,820	0	15.1099	1,295,245,540	2009-07-31
4036	2009-08-19	195,710,820	70,000	15.1099	1,295,245,540	2009-07-31
4037	2009-08-18	195,640,820	-140,000	15.1045	1,295,245,540	2009-07-31
4038	2009-08-17	195,780,820	150,000	15.1153	1,295,245,540	2009-07-31
4039	2009-08-14	195,630,820	10,000	15.1038	1,295,245,540	2009-07-31
4040	2009-08-13	195,620,820	-30,000	15.1030	1,295,245,540	2009-07-31
4041	2009-08-12	195,650,820	-50,000	15.1053	1,295,245,540	2009-07-31
4042	2009-08-11	195,700,820	0	15.1092	1,295,245,540	2009-07-31
4043	2009-08-10	195,700,820	0	15.1092	1,295,245,540	2009-07-31
4044	2009-08-07	195,700,820	-120,000	15.1092	1,295,245,540	2009-07-31
4045	2009-08-06	195,820,820	-4,000	15.1184	1,295,245,540	2009-07-31
4046	2009-08-05	195,824,820	60,000	15.1187	1,295,245,540	2009-07-31
4047	2009-08-04	195,764,820	-146,000	15.1141	1,295,245,540	2009-07-31
4048	2009-08-03	195,910,820	30,000	15.1254	1,295,245,540	2009-07-31
4049	2009-07-31	195,880,820	100,000	15.1231	1,295,245,540	2009-07-31
4050	2009-07-30	195,780,820	180,000	15.1153	1,295,245,540	2009-06-30
4051	2009-07-29	195,600,820	2,554,000	15.1014	1,295,245,540	2009-06-30
4052	2009-07-28	193,046,820	100,000	14.9043	1,295,245,540	2009-06-30
4053	2009-07-27	192,946,820	20,000	14.8965	1,295,245,540	2009-06-30
4054	2009-07-24	192,926,820	-570,000	14.8950	1,295,245,540	2009-06-30
4055	2009-07-23	193,496,820	210,000	14.9390	1,295,245,540	2009-06-30
4056	2009-07-22	193,286,820	-220,000	14.9228	1,295,245,540	2009-06-30
4057	2009-07-21	193,506,820	-502,000	14.9398	1,295,245,540	2009-06-30
4058	2009-07-20	194,008,820	42,000	14.9785	1,295,245,540	2009-06-30
4059	2009-07-17	193,966,820	20,000	14.9753	1,295,245,540	2009-06-30
4060	2009-07-16	193,946,820	158,000	14.9737	1,295,245,540	2009-06-30
4061	2009-07-15	193,788,820	0	14.9616	1,295,245,540	2009-06-30
4062	2009-07-14	193,788,820	-22,000	14.9616	1,295,245,540	2009-06-30
4063	2009-07-13	193,810,820	0	14.9632	1,295,245,540	2009-06-30
4064	2009-07-10	193,810,820	300,000	14.9632	1,295,245,540	2009-06-30
4065	2009-07-09	193,510,820	74,000	14.9401	1,295,245,540	2009-06-30
4066	2009-07-08	193,436,820	0	14.9344	1,295,245,540	2009-06-30
4067	2009-07-07	193,436,820	0	14.9344	1,295,245,540	2009-06-30
4068	2009-07-06	193,436,820	0	14.9344	1,295,245,540	2009-06-30
4069	2009-07-03	193,436,820	1,150,000	14.9344	1,295,245,540	2009-06-30
4070	2009-07-02	192,286,820	0	14.8456	1,295,245,540	2009-06-30
4071	2009-06-30	192,286,820	42,000	14.8456	1,295,245,540	2009-06-30
4072	2009-06-29	192,244,820	246,000	14.8423	1,295,245,540	2009-05-31
4073	2009-06-26	191,998,820	186,000	14.8234	1,295,245,540	2009-05-31
4074	2009-06-25	191,812,820	-44,000	14.8090	1,295,245,540	2009-05-31
4075	2009-06-24	191,856,820	58,000	14.8124	1,295,245,540	2009-05-31
4076	2009-06-23	191,798,820	34,000	14.8079	1,295,245,540	2009-05-31
4077	2009-06-22	191,764,820	0	14.8053	1,295,245,540	2009-05-31
4078	2009-06-19	191,764,820	36,000	14.8053	1,295,245,540	2009-05-31
4079	2009-06-18	191,728,820	-90,000	14.8025	1,295,245,540	2009-05-31
4080	2009-06-17	191,818,820	500,000	14.8095	1,295,245,540	2009-05-31
4081	2009-06-16	191,318,820	470,000	14.7709	1,295,245,540	2009-05-31
4082	2009-06-15	190,848,820	606,000	14.7346	1,295,245,540	2009-05-31
4083	2009-06-12	190,242,820	0	14.6878	1,295,245,540	2009-05-31
4084	2009-06-11	190,242,820	0	14.6878	1,295,245,540	2009-05-31
4085	2009-06-10	190,242,820	100,000	14.6878	1,295,245,540	2009-05-31
4086	2009-06-09	190,142,820	140,000	14.6801	1,295,245,540	2009-05-31
4087	2009-06-08	190,002,820	176,000	14.6693	1,295,245,540	2009-05-31
4088	2009-06-05	189,826,820	-8,000	14.6557	1,295,245,540	2009-05-31
4089	2009-06-04	189,834,820	430,000	14.6563	1,295,245,540	2009-05-31
4090	2009-06-03	189,404,820	264,000	14.6231	1,295,245,540	2009-05-31
4091	2009-06-02	189,140,820	470,000	14.6027	1,295,245,540	2009-05-31
4092	2009-06-01	188,670,820	82,000	14.5664	1,295,245,540	2009-05-31
4093	2009-05-29	188,588,820	450,000	14.5601	1,295,245,540	2009-04-30
4094	2009-05-27	188,138,820	1,516,000	14.5253	1,295,245,540	2009-04-30
4095	2009-05-26	186,622,820	96,000	14.4083	1,295,245,540	2009-04-30
4096	2009-05-25	186,526,820	68,000	14.4009	1,295,245,540	2009-04-30
4097	2009-05-22	186,458,820	150,000	14.3956	1,295,245,540	2009-04-30
4098	2009-05-21	186,308,820	220,000	14.3841	1,295,245,540	2009-04-30
4099	2009-05-20	186,088,820	142,000	14.3671	1,295,245,540	2009-04-30
4100	2009-05-19	185,946,820	128,000	14.3561	1,295,245,540	2009-04-30
4101	2009-05-18	185,818,820	0	14.3462	1,295,245,540	2009-04-30
4102	2009-05-15	185,818,820	194,000	14.3462	1,295,245,540	2009-04-30
4103	2009-05-14	185,624,820	100,000	14.3312	1,295,245,540	2009-04-30
4104	2009-05-13	185,524,820	0	14.3235	1,295,245,540	2009-04-30
4105	2009-05-12	185,524,820	148,000	14.3235	1,295,245,540	2009-04-30
4106	2009-05-11	185,376,820	-434,000	14.3121	1,295,245,540	2009-04-30
4107	2009-05-08	185,810,820	0	14.3456	1,295,245,540	2009-04-30
4108	2009-05-07	185,810,820	-300,000	14.3456	1,295,245,540	2009-04-30
4109	2009-05-06	186,110,820	-262,000	14.3688	1,295,245,540	2009-04-30
4110	2009-05-05	186,372,820	-40,000	14.3890	1,295,245,540	2009-04-30
4111	2009-05-04	186,412,820	0	14.3921	1,295,245,540	2009-04-30
4112	2009-04-30	186,412,820	-40,000	14.3921	1,295,245,540	2009-04-30
4113	2009-04-29	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4114	2009-04-28	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4115	2009-04-27	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4116	2009-04-24	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4117	2009-04-23	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4118	2009-04-22	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4119	2009-04-21	186,452,820	0	14.3952	1,295,245,540	2009-03-31
4120	2009-04-20	186,452,820	-460,000	14.3952	1,295,245,540	2009-03-31
4121	2009-04-17	186,912,820	-500,000	14.4307	1,295,245,540	2009-03-31
4122	2009-04-16	187,412,820	-2,272,000	14.4693	1,295,245,540	2009-03-31
4123	2009-04-15	189,684,820	22,000	14.6447	1,295,245,540	2009-03-31
4124	2009-04-14	189,662,820	0	14.6430	1,295,245,540	2009-03-31
4125	2009-04-09	189,662,820	0	14.6430	1,295,245,540	2009-03-31
4126	2009-04-08	189,662,820	-690,000	14.6430	1,295,245,540	2009-03-31
4127	2009-04-07	190,352,820	-226,000	14.6963	1,295,245,540	2009-03-31
4128	2009-04-06	190,578,820	-130,000	14.7137	1,295,245,540	2009-03-31
4129	2009-04-03	190,708,820	-16,000	14.7238	1,295,245,540	2009-03-31
4130	2009-04-02	190,724,820	-500,000	14.7250	1,295,245,540	2009-03-31
4131	2009-04-01	191,224,820	0	14.7636	1,295,245,540	2009-03-31
4132	2009-03-31	191,224,820	60,000	14.7636	1,295,245,540	2009-03-31
4133	2009-03-30	191,164,820	-250,000	14.7590	1,295,245,540	2009-02-28
4134	2009-03-27	191,414,820	0	14.7783	1,295,245,540	2009-02-28
4135	2009-03-26	191,414,820	-36,000	14.7783	1,295,245,540	2009-02-28
4136	2009-03-25	191,450,820	0	14.7810	1,295,245,540	2009-02-28
4137	2009-03-24	191,450,820	10,000	14.7810	1,295,245,540	2009-02-28
4138	2009-03-23	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4139	2009-03-20	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4140	2009-03-19	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4141	2009-03-18	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4142	2009-03-17	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4143	2009-03-16	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4144	2009-03-13	191,440,820	0	14.7803	1,295,245,540	2009-02-28
4145	2009-03-12	191,440,820	-396,000	14.7803	1,295,245,540	2009-02-28
4146	2009-03-11	191,836,820	50,000	14.8108	1,295,245,540	2009-02-28
4147	2009-03-10	191,786,820	0	14.8070	1,295,245,540	2009-02-28
4148	2009-03-09	191,786,820	100,000	14.8070	1,295,245,540	2009-02-28
4149	2009-03-06	191,686,820	0	14.7993	1,295,245,540	2009-02-28
4150	2009-03-05	191,686,820	0	14.7993	1,295,245,540	2009-02-28
4151	2009-03-04	191,686,820	90,000	14.7993	1,295,245,540	2009-02-28
4152	2009-03-03	191,596,820	0	14.7923	1,295,245,540	2009-02-28
4153	2009-03-02	191,596,820	0	14.7923	1,295,245,540	2009-02-28
4154	2009-02-27	191,596,820	-840,000	14.7923	1,295,245,540	2009-01-31
4155	2009-02-26	192,436,820	-142,000	14.8572	1,295,245,540	2009-01-31
4156	2009-02-25	192,578,820	-40,000	14.8681	1,295,245,540	2009-01-31
4157	2009-02-24	192,618,820	0	14.8712	1,295,245,540	2009-01-31
4158	2009-02-23	192,618,820	0	14.8712	1,295,245,540	2009-01-31
4159	2009-02-20	192,618,820	0	14.8712	1,295,245,540	2009-01-31
4160	2009-02-19	192,618,820	0	14.8712	1,295,245,540	2009-01-31
4161	2009-02-18	192,618,820	-390,000	14.8712	1,295,245,540	2009-01-31
4162	2009-02-17	193,008,820	-20,000	14.9013	1,295,245,540	2009-01-31
4163	2009-02-16	193,028,820	0	14.9029	1,295,245,540	2009-01-31
4164	2009-02-13	193,028,820	50,000	14.9029	1,295,245,540	2009-01-31
4165	2009-02-12	192,978,820	178,000	14.8990	1,295,245,540	2009-01-31
4166	2009-02-11	192,800,820	1,378,000	14.8853	1,295,245,540	2009-01-31
4167	2009-02-10	191,422,820	1,036,000	14.7789	1,295,245,540	2009-01-31
4168	2009-02-09	190,386,820	30,000	14.6989	1,295,245,540	2009-01-31
4169	2009-02-06	190,356,820	36,000	14.6966	1,295,245,540	2009-01-31
4170	2009-02-05	190,320,820	0	14.6938	1,295,245,540	2009-01-31
4171	2009-02-04	190,320,820	0	14.6938	1,295,245,540	2009-01-31
4172	2009-02-03	190,320,820	-228,000	14.6938	1,295,245,540	2009-01-31
4173	2009-02-02	190,548,820	-230,000	14.7114	1,295,245,540	2009-01-31
4174	2009-01-30	190,778,820	66,000	14.7292	1,295,245,540	2008-12-31
4175	2009-01-29	190,712,820	198,000	14.7241	1,295,245,540	2008-12-31
4176	2009-01-23	190,514,820	-170,000	14.7088	1,295,245,540	2008-12-31
4177	2009-01-22	190,684,820	1,376,000	14.7219	1,295,245,540	2008-12-31
4178	2009-01-21	189,308,820	-288,000	14.6157	1,295,245,540	2008-12-31
4179	2009-01-20	189,596,820	-228,000	14.6379	1,295,245,540	2008-12-31
4180	2009-01-19	189,824,820	550,000	14.6555	1,295,245,540	2008-12-31
4181	2009-01-16	189,274,820	-10,000,000	14.6130	1,295,245,540	2008-12-31
4182	2009-01-15	199,274,820	0	15.3851	1,295,245,540	2008-12-31
4183	2009-01-14	199,274,820	0	15.3851	1,295,245,540	2008-12-31
4184	2009-01-13	199,274,820	-314,000	15.3851	1,295,245,540	2008-12-31
4185	2009-01-12	199,588,820	-34,000	15.4093	1,295,245,540	2008-12-31
4186	2009-01-09	199,622,820	4,000	15.4120	1,295,245,540	2008-12-31
4187	2009-01-08	199,618,820	-22,923,840	15.4117	1,295,245,540	2008-12-31
4188	2009-01-07	222,542,660	0	17.1815	1,295,245,540	2008-12-31
4189	2009-01-06	222,542,660	0	17.1815	1,295,245,540	2008-12-31
4190	2009-01-05	222,542,660	0	17.1815	1,295,245,540	2008-12-31
4191	2009-01-02	222,542,660	0	17.1815	1,295,245,540	2008-12-31
4192	2008-12-30	222,542,660	0	17.1815	1,295,245,540	2008-11-30
4193	2008-12-29	222,542,660	-100,000	17.1815	1,295,245,540	2008-11-30
4194	2008-12-23	222,642,660	-1,000,000	17.1892	1,295,245,540	2008-11-30
4195	2008-12-22	223,642,660	200,000	17.2664	1,295,245,540	2008-11-30
4196	2008-12-19	223,442,660	-100,000	17.2510	1,295,245,540	2008-11-30
4197	2008-12-18	223,542,660	100,000	17.2587	1,295,245,540	2008-11-30
4198	2008-12-17	223,442,660	-2,540,000	17.2510	1,295,245,540	2008-11-30
4199	2008-12-16	225,982,660	17,535,840	17.4471	1,295,245,540	2008-11-30
4200	2008-12-15	208,446,820	-3,830,000	16.0932	1,295,245,540	2008-11-30
4201	2008-12-12	212,276,820	-1,650,000	16.3889	1,295,245,540	2008-11-30
4202	2008-12-11	213,926,820	-57,103,750	16.5163	1,295,245,540	2008-11-30
4203	2008-12-10	271,030,570	-1,820,000	20.9250	1,295,245,540	2008-11-30
4204	2008-12-09	272,850,570	4,000	21.0655	1,295,245,540	2008-11-30
4205	2008-12-08	272,846,570	-4,630,000	21.0652	1,295,245,540	2008-11-30
4206	2008-12-05	277,476,570	90,000	21.4227	1,295,245,540	2008-11-30
4207	2008-12-04	277,386,570	0	21.4158	1,295,245,540	2008-11-30
4208	2008-12-03	277,386,570	-2,000,000	21.4158	1,295,245,540	2008-11-30
4209	2008-12-02	279,386,570	-1,162,000	21.5702	1,295,245,540	2008-11-30
4210	2008-12-01	280,548,570	-422,000	21.6599	1,295,245,540	2008-11-30
4211	2008-11-28	280,970,570	-202,000	21.6925	1,295,245,540	2008-10-31
4212	2008-11-27	281,172,570	-3,500,000	21.7081	1,295,245,540	2008-10-31
4213	2008-11-26	284,672,570	128,000	21.9783	1,295,245,540	2008-10-31
4214	2008-11-25	284,544,570	118,000	21.9684	1,295,245,540	2008-10-31
4215	2008-11-24	284,426,570	200,000	21.9593	1,295,245,540	2008-10-31
4216	2008-11-21	284,226,570	10,000	21.9438	1,295,245,540	2008-10-31
4217	2008-11-20	284,216,570	-596,000	21.9431	1,295,245,540	2008-10-31
4218	2008-11-19	284,812,570	0	21.9891	1,295,245,540	2008-10-31
4219	2008-11-18	284,812,570	-120,000	21.9891	1,295,245,540	2008-10-31
4220	2008-11-17	284,932,570	0	21.9983	1,295,245,540	2008-10-31
4221	2008-11-14	284,932,570	16,000	21.9983	1,295,245,540	2008-10-31
4222	2008-11-13	284,916,570	-180,000	21.9971	1,295,245,540	2008-10-31
4223	2008-11-12	285,096,570	-1,692,000	22.0110	1,295,245,540	2008-10-31
4224	2008-11-11	286,788,570	-6,391,000	22.1416	1,295,245,540	2008-10-31
4225	2008-11-10	293,179,570	-2,000	22.6351	1,295,245,540	2008-10-31
4226	2008-11-07	293,181,570	98,000	22.6352	1,295,245,540	2008-10-31
4227	2008-11-06	293,083,570	-150,000	22.6276	1,295,245,540	2008-10-31
4228	2008-11-05	293,233,570	-1,850,000	22.6392	1,295,245,540	2008-10-31
4229	2008-11-04	295,083,570	-590,000	22.7821	1,295,245,540	2008-10-31
4230	2008-11-03	295,673,570	-32,000	22.8276	1,295,245,540	2008-10-31
4231	2008-10-31	295,705,570	0	22.8301	1,295,245,540	2008-10-31
4232	2008-10-30	295,705,570	-20,000	22.8301	1,295,245,540	2008-09-30
4233	2008-10-29	295,725,570	12,691,330	22.8316	1,295,245,540	2008-09-30
4234	2008-10-28	283,034,240	13,705,000	21.8518	1,295,245,540	2008-09-30
4235	2008-10-27	269,329,240	-132,000	20.7937	1,295,245,540	2008-09-30
4236	2008-10-24	269,461,240	-102,000	20.8039	1,295,245,540	2008-09-30
4237	2008-10-23	269,563,240	0	20.8117	1,295,245,540	2008-09-30
4238	2008-10-22	269,563,240	5,900,000	20.8117	1,295,245,540	2008-09-30
4239	2008-10-21	263,663,240	5,900,000	20.3562	1,295,245,540	2008-09-30
4240	2008-10-20	257,763,240	5,900,000	19.9007	1,295,245,540	2008-09-30
4241	2008-10-17	251,863,240	5,900,000	19.4452	1,295,245,540	2008-09-30
4242	2008-10-16	245,963,240	0	18.9897	1,295,245,540	2008-09-30
4243	2008-10-15	245,963,240	5,349,420	18.9897	1,295,245,540	2008-09-30
4244	2008-10-14	240,613,820	78,000	18.5767	1,295,245,540	2008-09-30
4245	2008-10-13	240,535,820	0	18.5707	1,295,245,540	2008-09-30
4246	2008-10-10	240,535,820	0	18.5707	1,295,245,540	2008-09-30
4247	2008-10-09	240,535,820	0	18.5707	1,295,245,540	2008-09-30
4248	2008-10-08	240,535,820	0	18.5707	1,295,245,540	2008-09-30
4249	2008-10-06	240,535,820	0	18.5707	1,295,245,540	2008-09-30
4250	2008-10-03	240,535,820	4,000	18.5707	1,295,245,540	2008-09-30
4251	2008-10-02	240,531,820	86,000	18.5704	1,295,245,540	2008-09-30
4252	2008-09-30	240,445,820	4,000	18.5637	1,295,245,540	2008-09-30
4253	2008-09-29	240,441,820	0	18.5634	1,295,245,540	2008-08-31
4254	2008-09-26	240,441,820	0	18.5634	1,295,245,540	2008-08-31
4255	2008-09-25	240,441,820	0	18.5634	1,295,245,540	2008-08-31
4256	2008-09-24	240,441,820	0	18.5634	1,295,245,540	2008-08-31
4257	2008-09-23	240,441,820	-326,000	18.5634	1,295,245,540	2008-08-31
4258	2008-09-22	240,767,820	0	18.5886	1,295,245,540	2008-08-31
4259	2008-09-19	240,767,820	0	18.5886	1,295,245,540	2008-08-31
4260	2008-09-18	240,767,820	0	18.5886	1,295,245,540	2008-08-31
4261	2008-09-17	240,767,820	8,000	18.5886	1,295,245,540	2008-08-31
4262	2008-09-16	240,759,820	-52,000	18.5880	1,295,245,540	2008-08-31
4263	2008-09-12	240,811,820	-20,000	18.5920	1,295,245,540	2008-08-31
4264	2008-09-11	240,831,820	0	18.5935	1,295,245,540	2008-08-31
4265	2008-09-10	240,831,820	0	18.5935	1,295,245,540	2008-08-31
4266	2008-09-09	240,831,820	0	18.5935	1,295,245,540	2008-08-31
4267	2008-09-08	240,831,820	0	18.5935	1,295,245,540	2008-08-31
4268	2008-09-05	240,831,820	-600,000	18.5935	1,295,245,540	2008-08-31
4269	2008-09-04	241,431,820	-286,000	18.6398	1,295,245,540	2008-08-31
4270	2008-09-03	241,717,820	0	18.6619	1,295,245,540	2008-08-31
4271	2008-09-02	241,717,820	-150,000	18.6619	1,295,245,540	2008-08-31
4272	2008-09-01	241,867,820	-1,290,000	18.6735	1,295,245,540	2008-08-31
4273	2008-08-29	243,157,820	-300,000	18.7731	1,295,245,540	2008-07-31
4274	2008-08-28	243,457,820	-2,534,000	18.7963	1,295,245,540	2008-07-31
4275	2008-08-27	245,991,820	0	18.9919	1,295,245,540	2008-07-31
4276	2008-08-26	245,991,820	90,000	18.9919	1,295,245,540	2008-07-31
4277	2008-08-25	245,901,820	-458,000	18.9850	1,295,245,540	2008-07-31
4278	2008-08-21	246,359,820	-30,000	19.0203	1,295,245,540	2008-07-31
4279	2008-08-20	246,389,820	-878,000	19.0226	1,295,245,540	2008-07-31
4280	2008-08-19	247,267,820	0	19.0904	1,295,245,540	2008-07-31
4281	2008-08-18	247,267,820	0	19.0904	1,295,245,540	2008-07-31
4282	2008-08-15	247,267,820	0	19.0904	1,295,245,540	2008-07-31
4283	2008-08-14	247,267,820	50,000	19.0904	1,295,245,540	2008-07-31
4284	2008-08-13	247,217,820	-300,000	19.0866	1,295,245,540	2008-07-31
4285	2008-08-12	247,517,820	-150,000	19.1097	1,295,245,540	2008-07-31
4286	2008-08-11	247,667,820	10,000	19.1213	1,295,245,540	2008-07-31
4287	2008-08-08	247,657,820	-34,000	19.1205	1,295,245,540	2008-07-31
4288	2008-08-07	247,691,820	0	19.1232	1,295,245,540	2008-07-31
4289	2008-08-05	247,691,820	0	19.1232	1,295,245,540	2008-07-31
4290	2008-08-04	247,691,820	0	19.1232	1,295,245,540	2008-07-31
4291	2008-08-01	247,691,820	0	19.1232	1,295,245,540	2008-07-31
4292	2008-07-31	247,691,820	0	19.1232	1,295,245,540	2008-07-31
4293	2008-07-30	247,691,820	0	19.1232	1,295,245,540	2008-06-30
4294	2008-07-29	247,691,820	0	19.1232	1,295,245,540	2008-06-30
4295	2008-07-28	247,691,820	0	19.1232	1,295,245,540	2008-06-30
4296	2008-07-25	247,691,820	-50,000	19.1232	1,295,245,540	2008-06-30
4297	2008-07-24	247,741,820	0	19.1270	1,295,245,540	2008-06-30
4298	2008-07-23	247,741,820	0	19.1270	1,295,245,540	2008-06-30
4299	2008-07-22	247,741,820	-40,000	19.1270	1,295,245,540	2008-06-30
4300	2008-07-21	247,781,820	0	19.1301	1,295,245,540	2008-06-30
4301	2008-07-18	247,781,820	0	19.1301	1,295,245,540	2008-06-30
4302	2008-07-17	247,781,820	150,000	19.1301	1,295,245,540	2008-06-30
4303	2008-07-16	247,631,820	0	19.1185	1,295,245,540	2008-06-30
4304	2008-07-15	247,631,820	-110,000	19.1185	1,295,245,540	2008-06-30
4305	2008-07-14	247,741,820	0	19.1270	1,295,245,540	2008-06-30
4306	2008-07-11	247,741,820	-200,000	19.1270	1,295,245,540	2008-06-30
4307	2008-07-10	247,941,820	-12,000	19.1425	1,295,245,540	2008-06-30
4308	2008-07-09	247,953,820	0	19.1434	1,295,245,540	2008-06-30
4309	2008-07-08	247,953,820	0	19.1434	1,295,245,540	2008-06-30
4310	2008-07-07	247,953,820	-290,000	19.1434	1,295,245,540	2008-06-30
4311	2008-07-04	248,243,820	-768,000	19.1658	1,295,245,540	2008-06-30
4312	2008-07-03	249,011,820	0	19.2251	1,295,245,540	2008-06-30
4313	2008-07-02	249,011,820	0	19.2251	1,295,245,540	2008-06-30
4314	2008-06-30	249,011,820	-130,000	19.2251	1,295,245,540	2008-06-30
4315	2008-06-27	249,141,820	0	19.2351	1,295,245,540	2008-05-31
4316	2008-06-26	249,141,820	-594,000	19.2351	1,295,245,540	2008-05-31
4317	2008-06-25	249,735,820	50,000	19.2810	1,295,245,540	2008-05-31
4318	2008-06-24	249,685,820	0	19.2771	1,295,245,540	2008-05-31
4319	2008-06-23	249,685,820	60,000	19.2771	1,295,245,540	2008-05-31
4320	2008-06-20	249,625,820	4,000	19.2725	1,295,245,540	2008-05-31
4321	2008-06-19	249,621,820	-290,000	19.2722	1,295,245,540	2008-05-31
4322	2008-06-18	249,911,820	500,000	19.2946	1,295,245,540	2008-05-31
4323	2008-06-17	249,411,820	34,000	19.2559	1,295,245,540	2008-05-31
4324	2008-06-16	249,377,820	10,000	19.2533	1,295,245,540	2008-05-31
4325	2008-06-13	249,367,820	98,000	19.2526	1,295,245,540	2008-05-31
4326	2008-06-12	249,269,820	478,000	19.2450	1,295,245,540	2008-05-31
4327	2008-06-11	248,791,820	0	19.2081	1,295,245,540	2008-05-31
4328	2008-06-10	248,791,820	0	19.2081	1,295,245,540	2008-05-31
4329	2008-06-06	248,791,820	0	19.2081	1,295,245,540	2008-05-31
4330	2008-06-05	248,791,820	0	19.2081	1,295,245,540	2008-05-31
4331	2008-06-04	248,791,820	0	19.2081	1,295,245,540	2008-05-31
4332	2008-06-03	248,791,820	0	19.2081	1,295,245,540	2008-05-31
4333	2008-06-02	248,791,820	-590,000	19.2081	1,295,245,540	2008-05-31
4334	2008-05-30	249,381,820	-150,000	19.2536	1,295,245,540	2008-04-30
4335	2008-05-29	249,531,820	0	19.2652	1,295,245,540	2008-04-30
4336	2008-05-28	249,531,820	0	19.2652	1,295,245,540	2008-04-30
4337	2008-05-27	249,531,820	0	19.2652	1,295,245,540	2008-04-30
4338	2008-05-26	249,531,820	148,000	19.2652	1,295,245,540	2008-04-30
4339	2008-05-23	249,383,820	-44,000	19.2538	1,295,245,540	2008-04-30
4340	2008-05-22	249,427,820	-130,000	19.2572	1,295,245,540	2008-04-30
4341	2008-05-21	249,557,820	0	19.2672	1,295,245,540	2008-04-30
4342	2008-05-20	249,557,820	-150,000	19.2672	1,295,245,540	2008-04-30
4343	2008-05-19	249,707,820	28,000	19.2788	1,295,245,540	2008-04-30
4344	2008-05-16	249,679,820	-70,000	19.2766	1,295,245,540	2008-04-30
4345	2008-05-15	249,749,820	0	19.2820	1,295,245,540	2008-04-30
4346	2008-05-14	249,749,820	0	19.2820	1,295,245,540	2008-04-30
4347	2008-05-13	249,749,820	0	19.2820	1,295,245,540	2008-04-30
4348	2008-05-09	249,749,820	124,000	19.2820	1,295,245,540	2008-04-30
4349	2008-05-08	249,625,820	-350,000	19.2725	1,295,245,540	2008-04-30
4350	2008-05-07	249,975,820	-484,000	19.2995	1,295,245,540	2008-04-30
4351	2008-05-06	250,459,820	-94,000	19.3369	1,295,245,540	2008-04-30
4352	2008-05-05	250,553,820	-100,000	19.3441	1,295,245,540	2008-04-30
4353	2008-05-02	250,653,820	-300,000	19.3518	1,295,245,540	2008-04-30
4354	2008-04-30	250,953,820	100,000	19.3750	1,295,245,540	2008-04-30
4355	2008-04-29	250,853,820	26,000	19.3673	1,295,245,540	2008-03-31
4356	2008-04-28	250,827,820	-250,000	19.3653	1,295,245,540	2008-03-31
4357	2008-04-25	251,077,820	284,000	19.3846	1,295,245,540	2008-03-31
4358	2008-04-24	250,793,820	4,000	19.3626	1,295,245,540	2008-03-31
4359	2008-04-23	250,789,820	228,000	19.3623	1,295,245,540	2008-03-31
4360	2008-04-22	250,561,820	32,263,000	19.3447	1,295,245,540	2008-03-31
4361	2008-04-21	218,298,820	0	16.8539	1,295,245,540	2008-03-31
4362	2008-04-18	218,298,820	360,000	16.8539	1,295,245,540	2008-03-31
4363	2008-04-17	217,938,820	10,000	16.8261	1,295,245,540	2008-03-31
4364	2008-04-16	217,928,820	0	16.8253	1,295,245,540	2008-03-31
4365	2008-04-15	217,928,820	660,000	16.8253	1,295,245,540	2008-03-31
4366	2008-04-14	217,268,820	20,000	16.7743	1,295,245,540	2008-03-31
4367	2008-04-11	217,248,820	400,000	16.7728	1,295,245,540	2008-03-31
4368	2008-04-10	216,848,820	416,000	16.7419	1,295,245,540	2008-03-31
4369	2008-04-09	216,432,820	356,000	16.7098	1,295,245,540	2008-03-31
4370	2008-04-08	216,076,820	18,000	16.6823	1,295,245,540	2008-03-31
4371	2008-04-07	216,058,820	270,000	16.6809	1,295,245,540	2008-03-31
4372	2008-04-03	215,788,820	-290,000	16.6601	1,295,245,540	2008-03-31
4373	2008-04-02	216,078,820	788,000	16.6825	1,295,245,540	2008-03-31
4374	2008-04-01	215,290,820	330,000	16.6216	1,295,245,540	2008-03-31
4375	2008-03-31	214,960,820	-76,000	16.5961	1,295,245,540	2008-03-31
4376	2008-03-28	215,036,820	152,000	16.6020	1,295,245,540	2008-02-29
4377	2008-03-27	214,884,820	259,000	16.5903	1,295,245,540	2008-02-29
4378	2008-03-26	214,625,820	-1,207,000	16.5703	1,295,245,540	2008-02-29
4379	2008-03-25	215,832,820	-1,123,000	16.6635	1,295,245,540	2008-02-29
4380	2008-03-20	216,955,820	-422,000	16.7502	1,295,245,540	2008-02-29
4381	2008-03-19	217,377,820	-26,726,850	16.7827	1,295,245,540	2008-02-29
4382	2008-03-18	244,104,670	26,124,850	18.8462	1,295,245,540	2008-02-29
4383	2008-03-17	217,979,820	735,000	16.8292	1,295,245,540	2008-02-29
4384	2008-03-14	217,244,820	-150,000	16.7725	1,295,245,540	2008-02-29
4385	2008-03-13	217,394,820	-136,000	16.7841	1,295,245,540	2008-02-29
4386	2008-03-12	217,530,820	-117,000	16.7946	1,295,245,540	2008-02-29
4387	2008-03-11	217,647,820	-40,456,000	16.8036	1,295,245,540	2008-02-29
4388	2008-03-10	258,103,820	-365,000	19.9270	1,295,245,540	2008-02-29
4389	2008-03-07	258,468,820	-226,000	19.9552	1,295,245,540	2008-02-29
4390	2008-03-06	258,694,820	-388,000	19.9726	1,295,245,540	2008-02-29
4391	2008-03-05	259,082,820	178,000	20.0026	1,295,245,540	2008-02-29
4392	2008-03-04	258,904,820	1,161,000	19.9889	1,295,245,540	2008-02-29
4393	2008-03-03	257,743,820	64,000	19.8992	1,295,245,540	2008-02-29
4394	2008-02-29	257,679,820	100,000	19.8943	1,295,245,540	2008-02-29
4395	2008-02-28	257,579,820	-14,000	19.8866	1,295,245,540	2008-01-31
4396	2008-02-27	257,593,820	246,000	19.8876	1,295,245,540	2008-01-31
4397	2008-02-26	257,347,820	78,000	19.8687	1,295,245,540	2008-01-31
4398	2008-02-25	257,269,820	138,969	19.8626	1,295,245,540	2008-01-31
4399	2008-02-22	257,130,851	38,000	19.8519	1,295,245,540	2008-01-31
4400	2008-02-21	257,092,851	0	19.8490	1,295,245,540	2008-01-31
4401	2008-02-20	257,092,851	-12,000	19.8490	1,295,245,540	2008-01-31
4402	2008-02-19	257,104,851	60,000	19.8499	1,295,245,540	2008-01-31
4403	2008-02-18	257,044,851	-940,820	19.8453	1,295,245,540	2008-01-31
4404	2008-02-15	257,985,671	-10,000	19.9179	1,295,245,540	2008-01-31
4405	2008-02-14	257,995,671	-212,000	19.9187	1,295,245,540	2008-01-31
4406	2008-02-13	258,207,671	0	19.9350	1,295,245,540	2008-01-31
4407	2008-02-12	258,207,671	26,000	19.9350	1,295,245,540	2008-01-31
4408	2008-02-11	258,181,671	80,000	19.9330	1,295,245,540	2008-01-31
4409	2008-02-06	258,101,671	0	19.9269	1,295,245,540	2008-01-31
4410	2008-02-05	258,101,671	0	19.9269	1,295,245,540	2008-01-31
4411	2008-02-04	258,101,671	40,000	19.9269	1,295,245,540	2008-01-31
4412	2008-02-01	258,061,671	98,000	19.9238	1,295,245,540	2008-01-31
4413	2008-01-31	257,963,671	2,000	19.9162	1,295,245,540	2008-01-31
4414	2008-01-30	257,961,671	100,000	19.9160	1,295,245,540	2007-12-31
4415	2008-01-29	257,861,671	-12,000	19.9083	1,295,245,540	2007-12-31
4416	2008-01-28	257,873,671	684,000	19.9092	1,295,245,540	2007-12-31
4417	2008-01-25	257,189,671	816,000	19.8564	1,295,245,540	2007-12-31
4418	2008-01-24	256,373,671	-182,000	19.7934	1,295,245,540	2007-12-31
4419	2008-01-23	256,555,671	-8,000	19.8075	1,295,245,540	2007-12-31
4420	2008-01-22	256,563,671	42,000	19.8081	1,295,245,540	2007-12-31
4421	2008-01-21	256,521,671	320,000	19.8049	1,295,245,540	2007-12-31
4422	2008-01-18	256,201,671	-86,000	19.7802	1,295,245,540	2007-12-31
4423	2008-01-17	256,287,671	358,000	19.7868	1,295,245,540	2007-12-31
4424	2008-01-16	255,929,671	-526,000	19.7592	1,295,245,540	2007-12-31
4425	2008-01-15	256,455,671	-2,000	19.7998	1,295,245,540	2007-12-31
4426	2008-01-14	256,457,671	202,000	19.7999	1,295,245,540	2007-12-31
4427	2008-01-11	256,255,671	-72,000	19.7843	1,295,245,540	2007-12-31
4428	2008-01-10	256,327,671	-30,000	19.7899	1,295,245,540	2007-12-31
4429	2008-01-09	256,357,671	48,000	19.7922	1,295,245,540	2007-12-31
4430	2008-01-08	256,309,671	10,000	19.7885	1,295,245,540	2007-12-31
4431	2008-01-07	256,299,671	46,000	19.7877	1,295,245,540	2007-12-31
4432	2008-01-04	256,253,671	-164,000	19.7842	1,295,245,540	2007-12-31
4433	2008-01-03	256,417,671	-318,000	19.7968	1,295,245,540	2007-12-31
4434	2008-01-02	256,735,671	72,000	19.8214	1,295,245,540	2007-12-31
4435	2007-12-31	256,663,671	0	19.8158	1,295,245,540	2007-12-31
4436	2007-12-28	256,663,671	90,000	19.8158	1,295,245,540	2007-11-30
4437	2007-12-27	256,573,671	-46,000	19.8089	1,295,245,540	2007-11-30
4438	2007-12-24	256,619,671	0	19.8124	1,295,245,540	2007-11-30
4439	2007-12-21	256,619,671	-148,000	19.8124	1,295,245,540	2007-11-30
4440	2007-12-20	256,767,671	190,000	19.8239	1,295,245,540	2007-11-30
4441	2007-12-19	256,577,671	-82,000	19.8092	1,295,245,540	2007-11-30
4442	2007-12-18	256,659,671	20,000	19.8155	1,295,245,540	2007-11-30
4443	2007-12-17	256,639,671	-10,000	19.8140	1,295,245,540	2007-11-30
4444	2007-12-14	256,649,671	0	19.8148	1,295,245,540	2007-11-30
4445	2007-12-13	256,649,671	-106,000	19.8148	1,295,245,540	2007-11-30
4446	2007-12-12	256,755,671	50,000	19.8229	1,295,245,540	2007-11-30
4447	2007-12-11	256,705,671	266,000	19.8191	1,295,245,540	2007-11-30
4448	2007-12-10	256,439,671	90,000	19.7985	1,295,245,540	2007-11-30
4449	2007-12-07	256,349,671	70,000	19.7916	1,295,245,540	2007-11-30
4450	2007-12-06	256,279,671	390,000	19.7862	1,295,245,540	2007-11-30
4451	2007-12-05	255,889,671	-10,000	19.7561	1,295,245,540	2007-11-30
4452	2007-12-04	255,899,671	240,000	19.7568	1,295,245,540	2007-11-30
4453	2007-12-03	255,659,671	1,436,031	19.7383	1,295,245,540	2007-11-30
4454	2007-11-30	254,223,640	168,000	19.6274	1,295,245,540	2007-11-30
4455	2007-11-29	254,055,640	70,000	19.6271	1,294,414,720	2007-10-31
4456	2007-11-28	253,985,640	-66,000	19.6217	1,294,414,720	2007-10-31
4457	2007-11-27	254,051,640	-40,000	19.6268	1,294,414,720	2007-10-31
4458	2007-11-26	254,091,640	-4,000	19.6298	1,294,414,720	2007-10-31
4459	2007-11-23	254,095,640	2,000	19.6302	1,294,414,720	2007-10-31
4460	2007-11-22	254,093,640	-116,000	19.6300	1,294,414,720	2007-10-31
4461	2007-11-21	254,209,640	124,000	19.6390	1,294,414,720	2007-10-31
4462	2007-11-20	254,085,640	254,000	19.6294	1,294,414,720	2007-10-31
4463	2007-11-19	253,831,640	304,000	19.6098	1,294,414,720	2007-10-31
4464	2007-11-16	253,527,640	8,000	19.5863	1,294,414,720	2007-10-31
4465	2007-11-15	253,519,640	8,000	19.5857	1,294,414,720	2007-10-31
4466	2007-11-14	253,511,640	-36,000	19.5850	1,294,414,720	2007-10-31
4467	2007-11-13	253,547,640	4,000	19.5878	1,294,414,720	2007-10-31
4468	2007-11-12	253,543,640	60,000	19.5875	1,294,414,720	2007-10-31
4469	2007-11-09	253,483,640	5,030,000	19.5829	1,294,414,720	2007-10-31
4470	2007-11-08	248,453,640	74,000	19.1943	1,294,414,720	2007-10-31
4471	2007-11-07	248,379,640	238,000	19.1886	1,294,414,720	2007-10-31
4472	2007-11-06	248,141,640	707,200	19.1702	1,294,414,720	2007-10-31
4473	2007-11-05	247,434,440	944,400	19.1155	1,294,414,720	2007-10-31
4474	2007-11-02	246,490,040	-318,000	19.0426	1,294,414,720	2007-10-31
4475	2007-11-01	246,808,040	202,400	19.0672	1,294,414,720	2007-10-31
4476	2007-10-31	246,605,640	290,000	19.0515	1,294,414,720	2007-10-31
4477	2007-10-30	246,315,640	70,000	19.0303	1,294,334,720	2007-09-30
4478	2007-10-29	246,245,640	136,000	19.0249	1,294,334,720	2007-09-30
4479	2007-10-26	246,109,640	238,000	19.0144	1,294,334,720	2007-09-30
4480	2007-10-25	245,871,640	190,000	18.9960	1,294,334,720	2007-09-30
4481	2007-10-24	245,681,640	50,000	18.9813	1,294,334,720	2007-09-30
4482	2007-10-23	245,631,640	142,000	18.9774	1,294,334,720	2007-09-30
4483	2007-10-22	245,489,640	-60,000	18.9665	1,294,334,720	2007-09-30
4484	2007-10-18	245,549,640	-146,000	18.9711	1,294,334,720	2007-09-30
4485	2007-10-17	245,695,640	1,218,000	18.9824	1,294,334,720	2007-09-30
4486	2007-10-16	244,477,640	158,000	18.8883	1,294,334,720	2007-09-30
4487	2007-10-15	244,319,640	48,000	18.8761	1,294,334,720	2007-09-30
4488	2007-10-12	244,271,640	226,000	18.8724	1,294,334,720	2007-09-30
4489	2007-10-11	244,045,640	56,000	18.8549	1,294,334,720	2007-09-30
4490	2007-10-10	243,989,640	568,000	18.8506	1,294,334,720	2007-09-30
4491	2007-10-09	243,421,640	286,000	18.8067	1,294,334,720	2007-09-30
4492	2007-10-08	243,135,640	394,000	18.7846	1,294,334,720	2007-09-30
4493	2007-10-05	242,741,640	1,642,000	18.7542	1,294,334,720	2007-09-30
4494	2007-10-04	241,099,640	904,000	18.6273	1,294,334,720	2007-09-30
4495	2007-10-03	240,195,640	336,000	18.5575	1,294,334,720	2007-09-30
4496	2007-10-02	239,859,640	-354,000	18.5315	1,294,334,720	2007-09-30
4497	2007-09-28	240,213,640	21,128,020	18.5650	1,293,904,720	2007-08-31
4498	2007-09-27	219,085,620	-99,200	16.9321	1,293,904,720	2007-08-31
4499	2007-09-25	219,184,820	2,366,000	16.9398	1,293,904,720	2007-08-31
4500	2007-09-24	216,818,820	5,426,000	16.7569	1,293,904,720	2007-08-31
4501	2007-09-21	211,392,820	540,000	16.3376	1,293,904,720	2007-08-31
4502	2007-09-20	210,852,820	43,000	16.2959	1,293,904,720	2007-08-31
4503	2007-09-19	210,809,820	161,000	16.2925	1,293,904,720	2007-08-31
4504	2007-09-18	210,648,820	408,000	16.2801	1,293,904,720	2007-08-31
4505	2007-09-17	210,240,820	278,000	16.2486	1,293,904,720	2007-08-31
4506	2007-09-14	209,962,820	810,000	16.2271	1,293,904,720	2007-08-31
4507	2007-09-13	209,152,820	-138,000	16.1645	1,293,904,720	2007-08-31
4508	2007-09-12	209,290,820	222,000	16.1751	1,293,904,720	2007-08-31
4509	2007-09-11	209,068,820	472,000	16.1580	1,293,904,720	2007-08-31
4510	2007-09-10	208,596,820	-180,000	16.1215	1,293,904,720	2007-08-31
4511	2007-09-07	208,776,820	210,000	16.1354	1,293,904,720	2007-08-31
4512	2007-09-06	208,566,820	-1,111,200	16.1192	1,293,904,720	2007-08-31
4513	2007-09-05	209,678,020	-4,080,800	16.2051	1,293,904,720	2007-08-31
4514	2007-09-04	213,758,820	-1,130,000	16.5204	1,293,904,720	2007-08-31
4515	2007-09-03	214,888,820	280,000	16.6078	1,293,904,720	2007-08-31
4516	2007-08-31	214,608,820	36,000	16.5861	1,293,904,720	2007-08-31
4517	2007-08-30	214,572,820	-456,000	16.5896	1,293,416,720	2007-07-31
4518	2007-08-29	215,028,820	-814,000	16.6249	1,293,416,720	2007-07-31
4519	2007-08-28	215,842,820	-628,000	16.6878	1,293,416,720	2007-07-31
4520	2007-08-27	216,470,820	-105,200	16.7364	1,293,416,720	2007-07-31
4521	2007-08-24	216,576,020	-44,000	16.7445	1,293,416,720	2007-07-31
4522	2007-08-23	216,620,020	146,000	16.7479	1,293,416,720	2007-07-31
4523	2007-08-22	216,474,020	223,200	16.7366	1,293,416,720	2007-07-31
4524	2007-08-21	216,250,820	274,000	16.7193	1,293,416,720	2007-07-31
4525	2007-08-20	215,976,820	-30,000	16.6982	1,293,416,720	2007-07-31
4526	2007-08-17	216,006,820	-116,000	16.7005	1,293,416,720	2007-07-31
4527	2007-08-16	216,122,820	-18,000	16.7094	1,293,416,720	2007-07-31
4528	2007-08-15	216,140,820	170,000	16.7108	1,293,416,720	2007-07-31
4529	2007-08-14	215,970,820	164,000	16.6977	1,293,416,720	2007-07-31
4530	2007-08-13	215,806,820	-262,000	16.6850	1,293,416,720	2007-07-31
4531	2007-08-10	216,068,820	-999,000	16.7053	1,293,416,720	2007-07-31
4532	2007-08-09	217,067,820	-994,000	16.7825	1,293,416,720	2007-07-31
4533	2007-08-08	218,061,820	-668,000	16.8594	1,293,416,720	2007-07-31
4534	2007-08-07	218,729,820	1,132,000	16.9110	1,293,416,720	2007-07-31
4535	2007-08-06	217,597,820	2,878,000	16.8235	1,293,416,720	2007-07-31
4536	2007-08-03	214,719,820	984,000	16.6010	1,293,416,720	2007-07-31
4537	2007-08-02	213,735,820	286,000	16.5249	1,293,416,720	2007-07-31
4538	2007-08-01	213,449,820	952,000	16.5028	1,293,416,720	2007-07-31
4539	2007-07-31	212,497,820	310,000	16.4292	1,293,416,720	2007-07-31
4540	2007-07-30	212,187,820	1,260,000	16.6345	1,275,589,500	2007-07-16
4541	2007-07-27	210,927,820	168,000	16.5357	1,275,589,500	2007-07-16
4542	2007-07-26	210,759,820	660,000	16.5225	1,275,589,500	2007-07-16
4543	2007-07-25	210,099,820	1,680,000	16.4708	1,275,589,500	2007-07-16
4544	2007-07-24	208,419,820	3,280,000	16.3391	1,275,589,500	2007-07-16
4545	2007-07-23	205,139,820	5,592,000	16.0820	1,275,589,500	2007-07-16
4546	2007-07-20	199,547,820	1,730,000	15.6436	1,275,589,500	2007-07-16
4547	2007-07-19	197,817,820	5,420,000	15.5080	1,275,589,500	2007-07-16
4548	2007-07-18	192,397,820	5,498,000	15.0831	1,275,589,500	2007-07-16
4549	2007-07-17	186,899,820	1,118,000	14.6520	1,275,589,500	2007-07-16
4550	2007-07-16	185,781,820	68,694,000	14.5644	1,275,589,500	2007-07-16
4551	2007-07-13	117,087,820	22,000	9.7282	1,203,589,500	2007-06-30
4552	2007-07-12	117,065,820	-88,000	9.7264	1,203,589,500	2007-06-30
4553	2007-07-11	117,153,820	-144,000	9.7337	1,203,589,500	2007-06-30
4554	2007-07-10	117,297,820	210,000	9.7457	1,203,589,500	2007-06-30
4555	2007-07-09	117,087,820	7,418,000	9.7282	1,203,589,500	2007-06-30
4556	2007-07-06	109,669,820	0	9.1119	1,203,589,500	2007-06-30
4557	2007-07-05	109,669,820	0	9.1119	1,203,589,500	2007-06-30
4558	2007-07-04	109,669,820	78,000	9.1119	1,203,589,500	2007-06-30
4559	2007-07-03	109,591,820	156,000	9.1054	1,203,589,500	2007-06-30
4560	2007-06-29	109,435,820	-20,000	9.1329	1,198,255,500	2007-05-31
4561	2007-06-28	109,455,820	-20,000	9.1346	1,198,255,500	2007-05-31
4562	2007-06-27	109,475,820	100,000	9.1363	1,198,255,500	2007-05-31
4563	2007-06-26	109,375,820		9.1279	1,198,255,500	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---