GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08271  2003-08-04    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 652,153,959 0 43.3812 1,503,309,540 2025-06-30
2 2025-09-23 652,153,959 50,000 43.3812 1,503,309,540 2025-06-30
3 2025-09-22 652,103,959 -178,000 43.3779 1,503,309,540 2025-06-30
4 2025-09-19 652,281,959 200,000 43.3897 1,503,309,540 2025-06-30
5 2025-09-18 652,081,959 120,000 43.3764 1,503,309,540 2025-06-30
6 2025-09-17 651,961,959 176,000 43.3684 1,503,309,540 2025-06-30
7 2025-09-16 651,785,959 40,000 43.3567 1,503,309,540 2025-06-30
8 2025-09-15 651,745,959 464,000 43.3541 1,503,309,540 2025-06-30
9 2025-09-12 651,281,959 830,000 43.3232 1,503,309,540 2025-06-30
10 2025-09-11 650,451,959 976,000 43.2680 1,503,309,540 2025-06-30
11 2025-09-10 649,475,959 0 43.2031 1,503,309,540 2025-06-30
12 2025-09-09 649,475,959 -22,000 43.2031 1,503,309,540 2025-06-30
13 2025-09-08 649,497,959 0 43.2045 1,503,309,540 2025-06-30
14 2025-09-05 649,497,959 0 43.2045 1,503,309,540 2025-06-30
15 2025-09-04 649,497,959 -94,000 43.2045 1,503,309,540 2025-06-30
16 2025-09-03 649,591,959 -218,000 43.2108 1,503,309,540 2025-06-30
17 2025-09-02 649,809,959 114,000 43.2253 1,503,309,540 2025-06-30
18 2025-09-01 649,695,959 -26,000 43.2177 1,503,309,540 2025-06-30
19 2025-08-29 649,721,959 -24,000 43.2194 1,503,309,540 2025-06-30
20 2025-08-28 649,745,959 -60,000 43.2210 1,503,309,540 2025-06-30
21 2025-08-27 649,805,959 0 43.2250 1,503,309,540 2025-06-30
22 2025-08-26 649,805,959 0 43.2250 1,503,309,540 2025-06-30
23 2025-08-25 649,805,959 0 43.2250 1,503,309,540 2025-06-30
24 2025-08-22 649,805,959 450,000 43.2250 1,503,309,540 2025-06-30
25 2025-08-21 649,355,959 0 43.1951 1,503,309,540 2025-06-30
26 2025-08-20 649,355,959 0 43.1951 1,503,309,540 2025-06-30
27 2025-08-19 649,355,959 0 43.1951 1,503,309,540 2025-06-30
28 2025-08-18 649,355,959 30,000 43.1951 1,503,309,540 2025-06-30
29 2025-08-15 649,325,959 -86,000 43.1931 1,503,309,540 2025-06-30
30 2025-08-14 649,411,959 38,000 43.1988 1,503,309,540 2025-06-30
31 2025-08-13 649,373,959 -272,000 43.1963 1,503,309,540 2025-06-30
32 2025-08-12 649,645,959 -386,000 43.2144 1,503,309,540 2025-06-30
33 2025-08-11 650,031,959 -790,000 43.2401 1,503,309,540 2025-06-30
34 2025-08-08 650,821,959 0 43.2926 1,503,309,540 2025-06-30
35 2025-08-07 650,821,959 -28,000 43.2926 1,503,309,540 2025-06-30
36 2025-08-06 650,849,959 -792,000 43.2945 1,503,309,540 2025-06-30
37 2025-08-05 651,641,959 62,000 43.3472 1,503,309,540 2025-06-30
38 2025-08-04 651,579,959 0 43.3430 1,503,309,540 2025-06-30
39 2025-08-01 651,579,959 0 43.3430 1,503,309,540 2025-06-30
40 2025-07-31 651,579,959 0 43.3430 1,503,309,540 2025-06-30
41 2025-07-30 651,579,959 0 43.3430 1,503,309,540 2025-06-30
42 2025-07-29 651,579,959 22,000 43.3430 1,503,309,540 2025-06-30
43 2025-07-28 651,557,959 -984,000 43.3416 1,503,309,540 2025-06-30
44 2025-07-25 652,541,959 -1,310,000 43.4070 1,503,309,540 2025-06-30
45 2025-07-24 653,851,959 -518,000 43.4942 1,503,309,540 2025-06-30
46 2025-07-23 654,369,959 0 43.5286 1,503,309,540 2025-06-30
47 2025-07-22 654,369,959 -500,000 43.5286 1,503,309,540 2025-06-30
48 2025-07-21 654,869,959 -6,000 43.5619 1,503,309,540 2025-06-30
49 2025-07-18 654,875,959 0 43.5623 1,503,309,540 2025-06-30
50 2025-07-17 654,875,959 -780,000 43.5623 1,503,309,540 2025-06-30
51 2025-07-16 655,655,959 0 43.6142 1,503,309,540 2025-06-30
52 2025-07-15 655,655,959 -48,000 43.6142 1,503,309,540 2025-06-30
53 2025-07-14 655,703,959 0 43.6174 1,503,309,540 2025-06-30
54 2025-07-11 655,703,959 0 43.6174 1,503,309,540 2025-06-30
55 2025-07-10 655,703,959 0 43.6174 1,503,309,540 2025-06-30
56 2025-07-09 655,703,959 0 43.6174 1,503,309,540 2025-06-30
57 2025-07-08 655,703,959 0 43.6174 1,503,309,540 2025-06-30
58 2025-07-07 655,703,959 0 43.6174 1,503,309,540 2025-06-30
59 2025-07-04 655,703,959 2,000 43.6174 1,503,309,540 2025-06-30
60 2025-07-03 655,701,959 -40,000 43.6172 1,503,309,540 2025-06-30
61 2025-07-02 655,741,959 0 43.6199 1,503,309,540 2025-06-30
62 2025-06-30 655,741,959 0 43.6199 1,503,309,540 2025-06-30
63 2025-06-27 655,741,959 0 43.6199 1,503,309,540 2025-05-31
64 2025-06-26 655,741,959 0 43.6199 1,503,309,540 2025-05-31
65 2025-06-25 655,741,959 0 43.6199 1,503,309,540 2025-05-31
66 2025-06-24 655,741,959 0 43.6199 1,503,309,540 2025-05-31
67 2025-06-23 655,741,959 0 43.6199 1,503,309,540 2025-05-31
68 2025-06-20 655,741,959 0 43.6199 1,503,309,540 2025-05-31
69 2025-06-19 655,741,959 1,500,000 43.6199 1,503,309,540 2025-05-31
70 2025-06-18 654,241,959 478,000 43.5201 1,503,309,540 2025-05-31
71 2025-06-17 653,763,959 0 43.4883 1,503,309,540 2025-05-31
72 2025-06-16 653,763,959 0 43.4883 1,503,309,540 2025-05-31
73 2025-06-13 653,763,959 0 43.4883 1,503,309,540 2025-05-31
74 2025-06-12 653,763,959 156,000 43.4883 1,503,309,540 2025-05-31
75 2025-06-11 653,607,959 0 43.4779 1,503,309,540 2025-05-31
76 2025-06-10 653,607,959 0 43.4779 1,503,309,540 2025-05-31
77 2025-06-09 653,607,959 0 43.4779 1,503,309,540 2025-05-31
78 2025-06-06 653,607,959 0 43.4779 1,503,309,540 2025-05-31
79 2025-06-05 653,607,959 234,000 43.4779 1,503,309,540 2025-05-31
80 2025-06-04 653,373,959 0 43.4624 1,503,309,540 2025-05-31
81 2025-06-03 653,373,959 0 43.4624 1,503,309,540 2025-05-31
82 2025-06-02 653,373,959 0 43.4624 1,503,309,540 2025-05-31
83 2025-05-30 653,373,959 2,000 43.4624 1,503,309,540 2025-04-30
84 2025-05-29 653,371,959 2,000 43.4622 1,503,309,540 2025-04-30
85 2025-05-28 653,369,959 0 43.4621 1,503,309,540 2025-04-30
86 2025-05-27 653,369,959 0 43.4621 1,503,309,540 2025-04-30
87 2025-05-26 653,369,959 20,000 43.4621 1,503,309,540 2025-04-30
88 2025-05-23 653,349,959 0 43.4608 1,503,309,540 2025-04-30
89 2025-05-22 653,349,959 0 43.4608 1,503,309,540 2025-04-30
90 2025-05-21 653,349,959 0 43.4608 1,503,309,540 2025-04-30
91 2025-05-20 653,349,959 0 43.4608 1,503,309,540 2025-04-30
92 2025-05-19 653,349,959 0 43.4608 1,503,309,540 2025-04-30
93 2025-05-16 653,349,959 -2,000 43.4608 1,503,309,540 2025-04-30
94 2025-05-15 653,351,959 44,000 43.4609 1,503,309,540 2025-04-30
95 2025-05-14 653,307,959 2,000 43.4580 1,503,309,540 2025-04-30
96 2025-05-13 653,305,959 0 43.4578 1,503,309,540 2025-04-30
97 2025-05-12 653,305,959 0 43.4578 1,503,309,540 2025-04-30
98 2025-05-09 653,305,959 10,000 43.4578 1,503,309,540 2025-04-30
99 2025-05-08 653,295,959 0 43.4572 1,503,309,540 2025-04-30
100 2025-05-07 653,295,959 0 43.4572 1,503,309,540 2025-04-30
101 2025-05-06 653,295,959 0 43.4572 1,503,309,540 2025-04-30
102 2025-05-02 653,295,959 0 43.4572 1,503,309,540 2025-04-30
103 2025-04-30 653,295,959 -4,000 43.4572 1,503,309,540 2025-04-30
104 2025-04-29 653,299,959 0 43.4574 1,503,309,540 2025-03-31
105 2025-04-28 653,299,959 2,000 43.4574 1,503,309,540 2025-03-31
106 2025-04-25 653,297,959 64,000 43.4573 1,503,309,540 2025-03-31
107 2025-04-24 653,233,959 -56,000 43.4531 1,503,309,540 2025-03-31
108 2025-04-23 653,289,959 2,000 43.4568 1,503,309,540 2025-03-31
109 2025-04-22 653,287,959 0 43.4566 1,503,309,540 2025-03-31
110 2025-04-17 653,287,959 8,000 43.4566 1,503,309,540 2025-03-31
111 2025-04-16 653,279,959 0 43.4561 1,503,309,540 2025-03-31
112 2025-04-15 653,279,959 0 43.4561 1,503,309,540 2025-03-31
113 2025-04-14 653,279,959 0 43.4561 1,503,309,540 2025-03-31
114 2025-04-11 653,279,959 0 43.4561 1,503,309,540 2025-03-31
115 2025-04-10 653,279,959 0 43.4561 1,503,309,540 2025-03-31
116 2025-04-09 653,279,959 0 43.4561 1,503,309,540 2025-03-31
117 2025-04-08 653,279,959 0 43.4561 1,503,309,540 2025-03-31
118 2025-04-07 653,279,959 0 43.4561 1,503,309,540 2025-03-31
119 2025-04-03 653,279,959 0 43.4561 1,503,309,540 2025-03-31
120 2025-04-02 653,279,959 -2,000 43.4561 1,503,309,540 2025-03-31
121 2025-04-01 653,281,959 0 43.4563 1,503,309,540 2025-03-31
122 2025-03-31 653,281,959 30,000 43.4563 1,503,309,540 2025-03-31
123 2025-03-28 653,251,959 44,000 43.4543 1,503,309,540 2025-02-28
124 2025-03-27 653,207,959 62,000 43.4513 1,503,309,540 2025-02-28
125 2025-03-26 653,145,959 0 43.4472 1,503,309,540 2025-02-28
126 2025-03-25 653,145,959 0 43.4472 1,503,309,540 2025-02-28
127 2025-03-24 653,145,959 0 43.4472 1,503,309,540 2025-02-28
128 2025-03-21 653,145,959 0 43.4472 1,503,309,540 2025-02-28
129 2025-03-20 653,145,959 0 43.4472 1,503,309,540 2025-02-28
130 2025-03-19 653,145,959 0 43.4472 1,503,309,540 2025-02-28
131 2025-03-18 653,145,959 0 43.4472 1,503,309,540 2025-02-28
132 2025-03-17 653,145,959 100,000 43.4472 1,503,309,540 2025-02-28
133 2025-03-14 653,045,959 0 43.4406 1,503,309,540 2025-02-28
134 2025-03-13 653,045,959 0 43.4406 1,503,309,540 2025-02-28
135 2025-03-12 653,045,959 0 43.4406 1,503,309,540 2025-02-28
136 2025-03-11 653,045,959 0 43.4406 1,503,309,540 2025-02-28
137 2025-03-10 653,045,959 0 43.4406 1,503,309,540 2025-02-28
138 2025-03-07 653,045,959 0 43.4406 1,503,309,540 2025-02-28
139 2025-03-06 653,045,959 -122,000 43.4406 1,503,309,540 2025-02-28
140 2025-03-05 653,167,959 0 43.4487 1,503,309,540 2025-02-28
141 2025-03-04 653,167,959 0 43.4487 1,503,309,540 2025-02-28
142 2025-03-03 653,167,959 0 43.4487 1,503,309,540 2025-02-28
143 2025-02-28 653,167,959 0 43.4487 1,503,309,540 2025-02-28
144 2025-02-27 653,167,959 0 43.4487 1,503,309,540 2025-01-31
145 2025-02-26 653,167,959 -200,000 43.4487 1,503,309,540 2025-01-31
146 2025-02-25 653,367,959 0 43.4620 1,503,309,540 2025-01-31
147 2025-02-24 653,367,959 4,000 43.4620 1,503,309,540 2025-01-31
148 2025-02-21 653,363,959 0 43.4617 1,503,309,540 2025-01-31
149 2025-02-20 653,363,959 0 43.4617 1,503,309,540 2025-01-31
150 2025-02-19 653,363,959 -18,000 43.4617 1,503,309,540 2025-01-31
151 2025-02-18 653,381,959 0 43.4629 1,503,309,540 2025-01-31
152 2025-02-17 653,381,959 0 43.4629 1,503,309,540 2025-01-31
153 2025-02-14 653,381,959 0 43.4629 1,503,309,540 2025-01-31
154 2025-02-13 653,381,959 0 43.4629 1,503,309,540 2025-01-31
155 2025-02-12 653,381,959 0 43.4629 1,503,309,540 2025-01-31
156 2025-02-11 653,381,959 0 43.4629 1,503,309,540 2025-01-31
157 2025-02-10 653,381,959 -150,000 43.4629 1,503,309,540 2025-01-31
158 2025-02-07 653,531,959 2,000 43.4729 1,503,309,540 2025-01-31
159 2025-02-06 653,529,959 0 43.4727 1,503,309,540 2025-01-31
160 2025-02-05 653,529,959 0 43.4727 1,503,309,540 2025-01-31
161 2025-02-04 653,529,959 0 43.4727 1,503,309,540 2025-01-31
162 2025-02-03 653,529,959 0 43.4727 1,503,309,540 2025-01-31
163 2025-01-28 653,529,959 0 43.4727 1,503,309,540 2024-12-31
164 2025-01-27 653,529,959 0 43.4727 1,503,309,540 2024-12-31
165 2025-01-24 653,529,959 0 43.4727 1,503,309,540 2024-12-31
166 2025-01-23 653,529,959 0 43.4727 1,503,309,540 2024-12-31
167 2025-01-22 653,529,959 0 43.4727 1,503,309,540 2024-12-31
168 2025-01-21 653,529,959 0 43.4727 1,503,309,540 2024-12-31
169 2025-01-20 653,529,959 0 43.4727 1,503,309,540 2024-12-31
170 2025-01-17 653,529,959 -140,000 43.4727 1,503,309,540 2024-12-31
171 2025-01-16 653,669,959 0 43.4821 1,503,309,540 2024-12-31
172 2025-01-15 653,669,959 -2,000 43.4821 1,503,309,540 2024-12-31
173 2025-01-14 653,671,959 100,000 43.4822 1,503,309,540 2024-12-31
174 2025-01-13 653,571,959 0 43.4755 1,503,309,540 2024-12-31
175 2025-01-10 653,571,959 0 43.4755 1,503,309,540 2024-12-31
176 2025-01-09 653,571,959 0 43.4755 1,503,309,540 2024-12-31
177 2025-01-08 653,571,959 0 43.4755 1,503,309,540 2024-12-31
178 2025-01-07 653,571,959 0 43.4755 1,503,309,540 2024-12-31
179 2025-01-06 653,571,959 0 43.4755 1,503,309,540 2024-12-31
180 2025-01-03 653,571,959 -110,000 43.4755 1,503,309,540 2024-12-31
181 2025-01-02 653,681,959 0 43.4829 1,503,309,540 2024-12-31
182 2024-12-31 653,681,959 0 43.4829 1,503,309,540 2024-12-31
183 2024-12-30 653,681,959 0 43.4829 1,503,309,540 2024-11-30
184 2024-12-27 653,681,959 0 43.4829 1,503,309,540 2024-11-30
185 2024-12-24 653,681,959 0 43.4829 1,503,309,540 2024-11-30
186 2024-12-23 653,681,959 0 43.4829 1,503,309,540 2024-11-30
187 2024-12-20 653,681,959 58,000 43.4829 1,503,309,540 2024-11-30
188 2024-12-19 653,623,959 -38,000 43.4790 1,503,309,540 2024-11-30
189 2024-12-18 653,661,959 0 43.4815 1,503,309,540 2024-11-30
190 2024-12-17 653,661,959 0 43.4815 1,503,309,540 2024-11-30
191 2024-12-16 653,661,959 -2,000 43.4815 1,503,309,540 2024-11-30
192 2024-12-13 653,663,959 2,000 43.4817 1,503,309,540 2024-11-30
193 2024-12-12 653,661,959 2,000 43.4815 1,503,309,540 2024-11-30
194 2024-12-11 653,659,959 0 43.4814 1,503,309,540 2024-11-30
195 2024-12-10 653,659,959 0 43.4814 1,503,309,540 2024-11-30
196 2024-12-09 653,659,959 0 43.4814 1,503,309,540 2024-11-30
197 2024-12-06 653,659,959 0 43.4814 1,503,309,540 2024-11-30
198 2024-12-05 653,659,959 0 43.4814 1,503,309,540 2024-11-30
199 2024-12-04 653,659,959 0 43.4814 1,503,309,540 2024-11-30
200 2024-12-03 653,659,959 0 43.4814 1,503,309,540 2024-11-30
201 2024-12-02 653,659,959 0 43.4814 1,503,309,540 2024-11-30
202 2024-11-29 653,659,959 -4,000 43.4814 1,503,309,540 2024-10-31
203 2024-11-28 653,663,959 -12,000 43.4817 1,503,309,540 2024-10-31
204 2024-11-27 653,675,959 0 43.4825 1,503,309,540 2024-10-31
205 2024-11-26 653,675,959 0 43.4825 1,503,309,540 2024-10-31
206 2024-11-25 653,675,959 -98,000 43.4825 1,503,309,540 2024-10-31
207 2024-11-22 653,773,959 306,000 43.4890 1,503,309,540 2024-10-31
208 2024-11-21 653,467,959 0 43.4686 1,503,309,540 2024-10-31
209 2024-11-20 653,467,959 -2,000 43.4686 1,503,309,540 2024-10-31
210 2024-11-19 653,469,959 0 43.4688 1,503,309,540 2024-10-31
211 2024-11-18 653,469,959 0 43.4688 1,503,309,540 2024-10-31
212 2024-11-15 653,469,959 -2,000 43.4688 1,503,309,540 2024-10-31
213 2024-11-14 653,471,959 2,000 43.4689 1,503,309,540 2024-10-31
214 2024-11-13 653,469,959 0 43.4688 1,503,309,540 2024-10-31
215 2024-11-12 653,469,959 0 43.4688 1,503,309,540 2024-10-31
216 2024-11-11 653,469,959 0 43.4688 1,503,309,540 2024-10-31
217 2024-11-08 653,469,959 0 43.4688 1,503,309,540 2024-10-31
218 2024-11-07 653,469,959 0 43.4688 1,503,309,540 2024-10-31
219 2024-11-06 653,469,959 -36,000 43.4688 1,503,309,540 2024-10-31
220 2024-11-05 653,505,959 2,000 43.4712 1,503,309,540 2024-10-31
221 2024-11-04 653,503,959 0 43.4710 1,503,309,540 2024-10-31
222 2024-11-01 653,503,959 0 43.4710 1,503,309,540 2024-10-31
223 2024-10-31 653,503,959 0 43.4710 1,503,309,540 2024-10-31
224 2024-10-30 653,503,959 0 43.4710 1,503,309,540 2024-09-30
225 2024-10-29 653,503,959 2,000 43.4710 1,503,309,540 2024-09-30
226 2024-10-28 653,501,959 3,000 43.4709 1,503,309,540 2024-09-30
227 2024-10-25 653,498,959 0 43.4707 1,503,309,540 2024-09-30
228 2024-10-24 653,498,959 18,000 43.4707 1,503,309,540 2024-09-30
229 2024-10-23 653,480,959 12,000 43.4695 1,503,309,540 2024-09-30
230 2024-10-22 653,468,959 32,000 43.4687 1,503,309,540 2024-09-30
231 2024-10-21 653,436,959 0 43.4666 1,503,309,540 2024-09-30
232 2024-10-18 653,436,959 -2,000 43.4666 1,503,309,540 2024-09-30
233 2024-10-17 653,438,959 0 43.4667 1,503,309,540 2024-09-30
234 2024-10-16 653,438,959 110,000 43.4667 1,503,309,540 2024-09-30
235 2024-10-15 653,328,959 0 43.4594 1,503,309,540 2024-09-30
236 2024-10-14 653,328,959 0 43.4594 1,503,309,540 2024-09-30
237 2024-10-10 653,328,959 0 43.4594 1,503,309,540 2024-09-30
238 2024-10-09 653,328,959 -78,000 43.4594 1,503,309,540 2024-09-30
239 2024-10-08 653,406,959 12,000 43.4646 1,503,309,540 2024-09-30
240 2024-10-07 653,394,959 4,000 43.4638 1,503,309,540 2024-09-30
241 2024-10-04 653,390,959 692,000 43.4635 1,503,309,540 2024-09-30
242 2024-10-03 652,698,959 0 43.4175 1,503,309,540 2024-09-30
243 2024-10-02 652,698,959 0 43.4175 1,503,309,540 2024-09-30
244 2024-09-30 652,698,959 344,000 43.4175 1,503,309,540 2024-09-30
245 2024-09-27 652,354,959 0 43.3946 1,503,309,540 2024-08-31
246 2024-09-26 652,354,959 0 43.3946 1,503,309,540 2024-08-31
247 2024-09-25 652,354,959 0 43.3946 1,503,309,540 2024-08-31
248 2024-09-24 652,354,959 0 43.3946 1,503,309,540 2024-08-31
249 2024-09-23 652,354,959 0 43.3946 1,503,309,540 2024-08-31
250 2024-09-20 652,354,959 0 43.3946 1,503,309,540 2024-08-31
251 2024-09-19 652,354,959 0 43.3946 1,503,309,540 2024-08-31
252 2024-09-17 652,354,959 0 43.3946 1,503,309,540 2024-08-31
253 2024-09-16 652,354,959 -2,000 43.3946 1,503,309,540 2024-08-31
254 2024-09-13 652,356,959 0 43.3947 1,503,309,540 2024-08-31
255 2024-09-12 652,356,959 -2,000 43.3947 1,503,309,540 2024-08-31
256 2024-09-11 652,358,959 0 43.3949 1,503,309,540 2024-08-31
257 2024-09-10 652,358,959 0 43.3949 1,503,309,540 2024-08-31
258 2024-09-09 652,358,959 -6,000 43.3949 1,503,309,540 2024-08-31
259 2024-09-05 652,364,959 0 43.3953 1,503,309,540 2024-08-31
260 2024-09-04 652,364,959 0 43.3953 1,503,309,540 2024-08-31
261 2024-09-03 652,364,959 -16,000 43.3953 1,503,309,540 2024-08-31
262 2024-09-02 652,380,959 94,000 43.3963 1,503,309,540 2024-08-31
263 2024-08-30 652,286,959 0 43.3901 1,503,309,540 2024-07-31
264 2024-08-29 652,286,959 0 43.3901 1,503,309,540 2024-07-31
265 2024-08-28 652,286,959 50,000 43.3901 1,503,309,540 2024-07-31
266 2024-08-27 652,236,959 0 43.3867 1,503,309,540 2024-07-31
267 2024-08-26 652,236,959 0 43.3867 1,503,309,540 2024-07-31
268 2024-08-23 652,236,959 -6,000 43.3867 1,503,309,540 2024-07-31
269 2024-08-22 652,242,959 -2,000 43.3871 1,503,309,540 2024-07-31
270 2024-08-21 652,244,959 -4,000 43.3873 1,503,309,540 2024-07-31
271 2024-08-20 652,248,959 -100,000 43.3875 1,503,309,540 2024-07-31
272 2024-08-19 652,348,959 0 43.3942 1,503,309,540 2024-07-31
273 2024-08-16 652,348,959 0 43.3942 1,503,309,540 2024-07-31
274 2024-08-15 652,348,959 0 43.3942 1,503,309,540 2024-07-31
275 2024-08-14 652,348,959 0 43.3942 1,503,309,540 2024-07-31
276 2024-08-13 652,348,959 0 43.3942 1,503,309,540 2024-07-31
277 2024-08-12 652,348,959 -998,000 43.3942 1,503,309,540 2024-07-31
278 2024-08-09 653,346,959 2,000 43.4606 1,503,309,540 2024-07-31
279 2024-08-08 653,344,959 -4,000 43.4604 1,503,309,540 2024-07-31
280 2024-08-07 653,348,959 2,000 43.4607 1,503,309,540 2024-07-31
281 2024-08-06 653,346,959 0 43.4606 1,503,309,540 2024-07-31
282 2024-08-05 653,346,959 0 43.4606 1,503,309,540 2024-07-31
283 2024-08-02 653,346,959 -100,000 43.4606 1,503,309,540 2024-07-31
284 2024-08-01 653,446,959 0 43.4672 1,503,309,540 2024-07-31
285 2024-07-31 653,446,959 0 43.4672 1,503,309,540 2024-07-31
286 2024-07-30 653,446,959 0 43.4672 1,503,309,540 2024-06-30
287 2024-07-29 653,446,959 0 43.4672 1,503,309,540 2024-06-30
288 2024-07-26 653,446,959 0 43.4672 1,503,309,540 2024-06-30
289 2024-07-25 653,446,959 0 43.4672 1,503,309,540 2024-06-30
290 2024-07-24 653,446,959 0 43.4672 1,503,309,540 2024-06-30
291 2024-07-23 653,446,959 -2,000 43.4672 1,503,309,540 2024-06-30
292 2024-07-22 653,448,959 -86,000 43.4674 1,503,309,540 2024-06-30
293 2024-07-19 653,534,959 2,000 43.4731 1,503,309,540 2024-06-30
294 2024-07-18 653,532,959 0 43.4729 1,503,309,540 2024-06-30
295 2024-07-17 653,532,959 0 43.4729 1,503,309,540 2024-06-30
296 2024-07-16 653,532,959 0 43.4729 1,503,309,540 2024-06-30
297 2024-07-15 653,532,959 0 43.4729 1,503,309,540 2024-06-30
298 2024-07-12 653,532,959 0 43.4729 1,503,309,540 2024-06-30
299 2024-07-11 653,532,959 0 43.4729 1,503,309,540 2024-06-30
300 2024-07-10 653,532,959 0 43.4729 1,503,309,540 2024-06-30
301 2024-07-09 653,532,959 0 43.4729 1,503,309,540 2024-06-30
302 2024-07-08 653,532,959 0 43.4729 1,503,309,540 2024-06-30
303 2024-07-05 653,532,959 0 43.4729 1,503,309,540 2024-06-30
304 2024-07-04 653,532,959 0 43.4729 1,503,309,540 2024-06-30
305 2024-07-03 653,532,959 0 43.4729 1,503,309,540 2024-06-30
306 2024-07-02 653,532,959 0 43.4729 1,503,309,540 2024-06-30
307 2024-06-28 653,532,959 0 43.4729 1,503,309,540 2024-06-05
308 2024-06-27 653,532,959 -2,000 43.4729 1,503,309,540 2024-06-05
309 2024-06-26 653,534,959 20,000 43.4731 1,503,309,540 2024-06-05
310 2024-06-25 653,514,959 -2,000 43.4717 1,503,309,540 2024-06-05
311 2024-06-24 653,516,959 0 43.4719 1,503,309,540 2024-06-05
312 2024-06-21 653,516,959 0 43.4719 1,503,309,540 2024-06-05
313 2024-06-20 653,516,959 0 43.4719 1,503,309,540 2024-06-05
314 2024-06-19 653,516,959 -4,000 43.4719 1,503,309,540 2024-06-05
315 2024-06-18 653,520,959 -30,000 43.4721 1,503,309,540 2024-06-05
316 2024-06-17 653,550,959 -4,000 43.4741 1,503,309,540 2024-06-05
317 2024-06-14 653,554,959 0 43.4744 1,503,309,540 2024-06-05
318 2024-06-13 653,554,959 0 43.4744 1,503,309,540 2024-06-05
319 2024-06-12 653,554,959 0 43.4744 1,503,309,540 2024-06-05
320 2024-06-11 653,554,959 0 43.4744 1,503,309,540 2024-06-05
321 2024-06-07 653,554,959 0 43.4744 1,503,309,540 2024-06-05
322 2024-06-06 653,554,959 0 43.4744 1,503,309,540 2024-06-05
323 2024-06-05 653,554,959 4,000 43.4744 1,503,309,540 2024-06-05
324 2024-06-04 653,550,959 -4,000 43.4666 1,503,569,540 2024-05-31
325 2024-06-03 653,554,959 -1,696,000 43.4669 1,503,569,540 2024-05-31
326 2024-05-31 655,250,959 0 43.5797 1,503,569,540 2024-05-31
327 2024-05-30 655,250,959 0 43.5797 1,503,569,540 2024-04-30
328 2024-05-29 655,250,959 0 43.5797 1,503,569,540 2024-04-30
329 2024-05-28 655,250,959 -4,000 43.5797 1,503,569,540 2024-04-30
330 2024-05-27 655,254,959 0 43.5800 1,503,569,540 2024-04-30
331 2024-05-24 655,254,959 10,000 43.5800 1,503,569,540 2024-04-30
332 2024-05-23 655,244,959 -408,000 43.5793 1,503,569,540 2024-04-30
333 2024-05-22 655,652,959 -402,000 43.6064 1,503,569,540 2024-04-30
334 2024-05-21 656,054,959 -144,000 43.6332 1,503,569,540 2024-04-30
335 2024-05-20 656,198,959 2,000 43.6427 1,503,569,540 2024-04-30
336 2024-05-17 656,196,959 -260,000 43.6426 1,503,569,540 2024-04-30
337 2024-05-16 656,456,959 0 43.6599 1,503,569,540 2024-04-30
338 2024-05-14 656,456,959 0 43.6599 1,503,569,540 2024-04-30
339 2024-05-13 656,456,959 -68,000 43.6599 1,503,569,540 2024-04-30
340 2024-05-10 656,524,959 0 43.6644 1,503,569,540 2024-04-30
341 2024-05-09 656,524,959 0 43.6644 1,503,569,540 2024-04-30
342 2024-05-08 656,524,959 0 43.6644 1,503,569,540 2024-04-30
343 2024-05-07 656,524,959 0 43.6644 1,503,569,540 2024-04-30
344 2024-05-06 656,524,959 8,000 43.6644 1,503,569,540 2024-04-30
345 2024-05-03 656,516,959 0 43.6639 1,503,569,540 2024-04-30
346 2024-05-02 656,516,959 0 43.6639 1,503,569,540 2024-04-30
347 2024-04-30 656,516,959 0 43.6639 1,503,569,540 2024-04-30
348 2024-04-29 656,516,959 0 43.6639 1,503,569,540 2024-03-31
349 2024-04-26 656,516,959 20,000 43.6639 1,503,569,540 2024-03-31
350 2024-04-25 656,496,959 -2,000 43.6626 1,503,569,540 2024-03-31
351 2024-04-24 656,498,959 -4,000 43.6627 1,503,569,540 2024-03-31
352 2024-04-23 656,502,959 0 43.6630 1,503,569,540 2024-03-31
353 2024-04-22 656,502,959 0 43.6630 1,503,569,540 2024-03-31
354 2024-04-19 656,502,959 0 43.6630 1,503,569,540 2024-03-31
355 2024-04-18 656,502,959 -4,000 43.6630 1,503,569,540 2024-03-31
356 2024-04-17 656,506,959 68,000 43.6632 1,503,569,540 2024-03-31
357 2024-04-16 656,438,959 -96,000 43.6587 1,503,569,540 2024-03-31
358 2024-04-15 656,534,959 -298,000 43.6651 1,503,569,540 2024-03-31
359 2024-04-12 656,832,959 0 43.6849 1,503,569,540 2024-03-31
360 2024-04-11 656,832,959 -8,000 43.6849 1,503,569,540 2024-03-31
361 2024-04-10 656,840,959 0 43.6854 1,503,569,540 2024-03-31
362 2024-04-09 656,840,959 0 43.6854 1,503,569,540 2024-03-31
363 2024-04-08 656,840,959 0 43.6854 1,503,569,540 2024-03-31
364 2024-04-05 656,840,959 0 43.6854 1,503,569,540 2024-03-31
365 2024-04-03 656,840,959 0 43.6854 1,503,569,540 2024-03-31
366 2024-04-02 656,840,959 -4,000 43.6854 1,503,569,540 2024-03-31
367 2024-03-28 656,844,959 0 43.6857 1,503,569,540 2024-02-29
368 2024-03-27 656,844,959 0 43.6857 1,503,569,540 2024-02-29
369 2024-03-26 656,844,959 22,000 43.6857 1,503,569,540 2024-02-29
370 2024-03-25 656,822,959 0 43.6842 1,503,569,540 2024-02-29
371 2024-03-22 656,822,959 0 43.6842 1,503,569,540 2024-02-29
372 2024-03-21 656,822,959 0 43.6842 1,503,569,540 2024-02-29
373 2024-03-20 656,822,959 -30,000 43.6842 1,503,569,540 2024-02-29
374 2024-03-19 656,852,959 0 43.6862 1,503,569,540 2024-02-29
375 2024-03-18 656,852,959 0 43.6862 1,503,569,540 2024-02-29
376 2024-03-15 656,852,959 0 43.6862 1,503,569,540 2024-02-29
377 2024-03-14 656,852,959 -46,000 43.6862 1,503,569,540 2024-02-29
378 2024-03-13 656,898,959 -48,000 43.6893 1,503,569,540 2024-02-29
379 2024-03-12 656,946,959 -58,000 43.6925 1,503,569,540 2024-02-29
380 2024-03-11 657,004,959 12,000 43.6963 1,503,569,540 2024-02-29
381 2024-03-08 656,992,959 164,000 43.6955 1,503,569,540 2024-02-29
382 2024-03-07 656,828,959 0 43.6846 1,503,569,540 2024-02-29
383 2024-03-06 656,828,959 0 43.6846 1,503,569,540 2024-02-29
384 2024-03-05 656,828,959 -62,000 43.6846 1,503,569,540 2024-02-29
385 2024-03-04 656,890,959 0 43.6888 1,503,569,540 2024-02-29
386 2024-03-01 656,890,959 -272,000 43.6888 1,503,569,540 2024-02-29
387 2024-02-29 657,162,959 42,000 43.7069 1,503,569,540 2024-02-29
388 2024-02-28 657,120,959 -1,084,000 43.7041 1,503,569,540 2024-01-31
389 2024-02-27 658,204,959 -3,450,000 43.7762 1,503,569,540 2024-01-31
390 2024-02-26 661,654,959 -110,000 44.0056 1,503,569,540 2024-01-31
391 2024-02-23 661,764,959 0 44.0129 1,503,569,540 2024-01-31
392 2024-02-22 661,764,959 0 44.0129 1,503,569,540 2024-01-31
393 2024-02-21 661,764,959 0 44.0129 1,503,569,540 2024-01-31
394 2024-02-20 661,764,959 0 44.0129 1,503,569,540 2024-01-31
395 2024-02-19 661,764,959 0 44.0129 1,503,569,540 2024-01-31
396 2024-02-16 661,764,959 38,000 44.0129 1,503,569,540 2024-01-31
397 2024-02-15 661,726,959 0 44.0104 1,503,569,540 2024-01-31
398 2024-02-14 661,726,959 0 44.0104 1,503,569,540 2024-01-31
399 2024-02-09 661,726,959 0 44.0104 1,503,569,540 2024-01-31
400 2024-02-08 661,726,959 0 44.0104 1,503,569,540 2024-01-31
401 2024-02-07 661,726,959 0 44.0104 1,503,569,540 2024-01-31
402 2024-02-06 661,726,959 0 44.0104 1,503,569,540 2024-01-31
403 2024-02-05 661,726,959 0 44.0104 1,503,569,540 2024-01-31
404 2024-02-02 661,726,959 0 44.0104 1,503,569,540 2024-01-31
405 2024-02-01 661,726,959 0 44.0104 1,503,569,540 2024-01-31
406 2024-01-31 661,726,959 0 44.0104 1,503,569,540 2024-01-31
407 2024-01-30 661,726,959 2,000 44.0104 1,503,569,540 2023-12-31
408 2024-01-29 661,724,959 0 44.0103 1,503,569,540 2023-12-31
409 2024-01-26 661,724,959 0 44.0103 1,503,569,540 2023-12-31
410 2024-01-25 661,724,959 0 44.0103 1,503,569,540 2023-12-31
411 2024-01-24 661,724,959 0 44.0103 1,503,569,540 2023-12-31
412 2024-01-23 661,724,959 0 44.0103 1,503,569,540 2023-12-31
413 2024-01-22 661,724,959 0 44.0103 1,503,569,540 2023-12-31
414 2024-01-19 661,724,959 0 44.0103 1,503,569,540 2023-12-31
415 2024-01-18 661,724,959 0 44.0103 1,503,569,540 2023-12-31
416 2024-01-17 661,724,959 0 44.0103 1,503,569,540 2023-12-31
417 2024-01-16 661,724,959 0 44.0103 1,503,569,540 2023-12-31
418 2024-01-15 661,724,959 0 44.0103 1,503,569,540 2023-12-31
419 2024-01-12 661,724,959 0 44.0103 1,503,569,540 2023-12-31
420 2024-01-11 661,724,959 -2,000 44.0103 1,503,569,540 2023-12-31
421 2024-01-10 661,726,959 0 44.0104 1,503,569,540 2023-12-31
422 2024-01-09 661,726,959 -6,000 44.0104 1,503,569,540 2023-12-31
423 2024-01-08 661,732,959 2,000 44.0108 1,503,569,540 2023-12-31
424 2024-01-05 661,730,959 0 44.0107 1,503,569,540 2023-12-31
425 2024-01-04 661,730,959 -4,000 44.0107 1,503,569,540 2023-12-31
426 2024-01-03 661,734,959 48,000 44.0109 1,503,569,540 2023-12-31
427 2024-01-02 661,686,959 140,000 44.0077 1,503,569,540 2023-12-31
428 2023-12-29 661,546,959 2,000 43.9984 1,503,569,540 2023-12-29
429 2023-12-28 661,544,959 2,000 43.9910 1,503,819,540 2023-11-30
430 2023-12-27 661,542,959 -1,328,000 43.9908 1,503,819,540 2023-11-30
431 2023-12-22 662,870,959 2,000 44.0792 1,503,819,540 2023-11-30
432 2023-12-21 662,868,959 0 44.0790 1,503,819,540 2023-11-30
433 2023-12-20 662,868,959 0 44.0790 1,503,819,540 2023-11-30
434 2023-12-19 662,868,959 -202,000 44.0790 1,503,819,540 2023-11-30
435 2023-12-18 663,070,959 0 44.0925 1,503,819,540 2023-11-30
436 2023-12-15 663,070,959 -2,000 44.0925 1,503,819,540 2023-11-30
437 2023-12-14 663,072,959 0 44.0926 1,503,819,540 2023-11-30
438 2023-12-13 663,072,959 0 44.0926 1,503,819,540 2023-11-30
439 2023-12-12 663,072,959 0 44.0926 1,503,819,540 2023-11-30
440 2023-12-11 663,072,959 0 44.0926 1,503,819,540 2023-11-30
441 2023-12-08 663,072,959 0 44.0926 1,503,819,540 2023-11-30
442 2023-12-07 663,072,959 0 44.0926 1,503,819,540 2023-11-30
443 2023-12-06 663,072,959 0 44.0926 1,503,819,540 2023-11-30
444 2023-12-05 663,072,959 0 44.0926 1,503,819,540 2023-11-30
445 2023-12-04 663,072,959 -4,000 44.0926 1,503,819,540 2023-11-30
446 2023-12-01 663,076,959 0 44.0929 1,503,819,540 2023-11-30
447 2023-11-30 663,076,959 0 44.0929 1,503,819,540 2023-11-30
448 2023-11-29 663,076,959 -2,000 44.0929 1,503,819,540 2023-10-31
449 2023-11-28 663,078,959 0 44.0930 1,503,819,540 2023-10-31
450 2023-11-27 663,078,959 2,000 44.0930 1,503,819,540 2023-10-31
451 2023-11-24 663,076,959 -4,000 44.0929 1,503,819,540 2023-10-31
452 2023-11-23 663,080,959 -4,000 44.0931 1,503,819,540 2023-10-31
453 2023-11-22 663,084,959 0 44.0934 1,503,819,540 2023-10-31
454 2023-11-21 663,084,959 0 44.0934 1,503,819,540 2023-10-31
455 2023-11-20 663,084,959 34,000 44.0934 1,503,819,540 2023-10-31
456 2023-11-17 663,050,959 2,000 44.0911 1,503,819,540 2023-10-31
457 2023-11-16 663,048,959 0 44.0910 1,503,819,540 2023-10-31
458 2023-11-15 663,048,959 78,000 44.0910 1,503,819,540 2023-10-31
459 2023-11-14 662,970,959 100,000 44.0858 1,503,819,540 2023-10-31
460 2023-11-13 662,870,959 80,000 44.0792 1,503,819,540 2023-10-31
461 2023-11-10 662,790,959 32,000 44.0738 1,503,819,540 2023-10-31
462 2023-11-09 662,758,959 0 44.0717 1,503,819,540 2023-10-31
463 2023-11-08 662,758,959 2,000 44.0717 1,503,819,540 2023-10-31
464 2023-11-07 662,756,959 0 44.0716 1,503,819,540 2023-10-31
465 2023-11-06 662,756,959 0 44.0716 1,503,819,540 2023-10-31
466 2023-11-03 662,756,959 0 44.0716 1,503,819,540 2023-10-31
467 2023-11-02 662,756,959 0 44.0716 1,503,819,540 2023-10-31
468 2023-11-01 662,756,959 200,000 44.0716 1,503,819,540 2023-10-31
469 2023-10-31 662,556,959 0 44.0583 1,503,819,540 2023-10-31
470 2023-10-30 662,556,959 0 44.0583 1,503,819,540 2023-09-30
471 2023-10-27 662,556,959 0 44.0583 1,503,819,540 2023-09-30
472 2023-10-26 662,556,959 0 44.0583 1,503,819,540 2023-09-30
473 2023-10-25 662,556,959 0 44.0583 1,503,819,540 2023-09-30
474 2023-10-24 662,556,959 0 44.0583 1,503,819,540 2023-09-30
475 2023-10-20 662,556,959 0 44.0583 1,503,819,540 2023-09-30
476 2023-10-19 662,556,959 0 44.0583 1,503,819,540 2023-09-30
477 2023-10-18 662,556,959 0 44.0583 1,503,819,540 2023-09-30
478 2023-10-17 662,556,959 0 44.0583 1,503,819,540 2023-09-30
479 2023-10-16 662,556,959 0 44.0583 1,503,819,540 2023-09-30
480 2023-10-13 662,556,959 0 44.0583 1,503,819,540 2023-09-30
481 2023-10-12 662,556,959 0 44.0583 1,503,819,540 2023-09-30
482 2023-10-11 662,556,959 0 44.0583 1,503,819,540 2023-09-30
483 2023-10-10 662,556,959 0 44.0583 1,503,819,540 2023-09-30
484 2023-10-09 662,556,959 0 44.0583 1,503,819,540 2023-09-30
485 2023-10-06 662,556,959 0 44.0583 1,503,819,540 2023-09-30
486 2023-10-05 662,556,959 -40,000 44.0583 1,503,819,540 2023-09-30
487 2023-10-04 662,596,959 0 44.0609 1,503,819,540 2023-09-30
488 2023-10-03 662,596,959 0 44.0609 1,503,819,540 2023-09-30
489 2023-09-29 662,596,959 0 44.0609 1,503,819,540 2023-08-31
490 2023-09-28 662,596,959 0 44.0609 1,503,819,540 2023-08-31
491 2023-09-27 662,596,959 0 44.0609 1,503,819,540 2023-08-31
492 2023-09-26 662,596,959 0 44.0609 1,503,819,540 2023-08-31
493 2023-09-25 662,596,959 0 44.0609 1,503,819,540 2023-08-31
494 2023-09-22 662,596,959 0 44.0609 1,503,819,540 2023-08-31
495 2023-09-21 662,596,959 0 44.0609 1,503,819,540 2023-08-31
496 2023-09-20 662,596,959 -2,000 44.0609 1,503,819,540 2023-08-31
497 2023-09-19 662,598,959 -80 44.0611 1,503,819,540 2023-08-31
498 2023-09-18 662,599,039 0 44.0611 1,503,819,540 2023-08-31
499 2023-09-15 662,599,039 0 44.0611 1,503,819,540 2023-08-31
500 2023-09-14 662,599,039 0 44.0611 1,503,819,540 2023-08-31
501 2023-09-13 662,599,039 0 44.0611 1,503,819,540 2023-08-31
502 2023-09-12 662,599,039 0 44.0611 1,503,819,540 2023-08-31
503 2023-09-11 662,599,039 -2,000 44.0611 1,503,819,540 2023-08-31
504 2023-09-07 662,601,039 -12,000 44.0612 1,503,819,540 2023-08-31
505 2023-09-06 662,613,039 0 44.0620 1,503,819,540 2023-08-31
506 2023-09-05 662,613,039 0 44.0620 1,503,819,540 2023-08-31
507 2023-09-04 662,613,039 0 44.0620 1,503,819,540 2023-08-31
508 2023-08-31 662,613,039 962,000 44.0620 1,503,819,540 2023-08-31
509 2023-08-30 661,651,039 -4,000 43.9980 1,503,819,540 2023-08-11
510 2023-08-29 661,655,039 -10,000 43.9983 1,503,819,540 2023-08-11
511 2023-08-28 661,665,039 0 43.9990 1,503,819,540 2023-08-11
512 2023-08-25 661,665,039 0 43.9990 1,503,819,540 2023-08-11
513 2023-08-24 661,665,039 0 43.9990 1,503,819,540 2023-08-11
514 2023-08-23 661,665,039 0 43.9990 1,503,819,540 2023-08-11
515 2023-08-22 661,665,039 0 43.9990 1,503,819,540 2023-08-11
516 2023-08-21 661,665,039 0 43.9990 1,503,819,540 2023-08-11
517 2023-08-18 661,665,039 -6,000 43.9990 1,503,819,540 2023-08-11
518 2023-08-17 661,671,039 0 43.9994 1,503,819,540 2023-08-11
519 2023-08-16 661,671,039 -4,000 43.9994 1,503,819,540 2023-08-11
520 2023-08-15 661,675,039 200,000 43.9996 1,503,819,540 2023-08-11
521 2023-08-14 661,475,039 0 43.9863 1,503,819,540 2023-08-11
522 2023-08-11 661,475,039 0 43.9863 1,503,819,540 2023-08-11
523 2023-08-10 661,475,039 0 43.9863 1,503,819,540 2023-07-31
524 2023-08-09 661,475,039 0 43.9863 1,503,819,540 2023-07-31
525 2023-08-08 661,475,039 0 43.9863 1,503,819,540 2023-07-31
526 2023-08-07 661,475,039 2,000 43.9863 1,503,819,540 2023-07-31
527 2023-08-04 661,473,039 0 43.9862 1,503,819,540 2023-07-31
528 2023-08-03 661,473,039 0 43.9862 1,503,819,540 2023-07-31
529 2023-08-02 661,473,039 0 43.9862 1,503,819,540 2023-07-31
530 2023-08-01 661,473,039 0 43.9862 1,503,819,540 2023-07-31
531 2023-07-31 661,473,039 2,000 43.9862 1,503,819,540 2023-07-31
532 2023-07-28 661,471,039 100,000 43.9861 1,503,819,540 2023-07-24
533 2023-07-27 661,371,039 10,000 43.9794 1,503,819,540 2023-07-24
534 2023-07-26 661,361,039 2,000 43.9788 1,503,819,540 2023-07-24
535 2023-07-25 661,359,039 -18,000 43.9786 1,503,819,540 2023-07-24
536 2023-07-24 661,377,039 80,000 43.9798 1,503,819,540 2023-07-24
537 2023-07-21 661,297,039 0 43.9645 1,504,161,540 2023-06-30
538 2023-07-20 661,297,039 0 43.9645 1,504,161,540 2023-06-30
539 2023-07-19 661,297,039 0 43.9645 1,504,161,540 2023-06-30
540 2023-07-18 661,297,039 -342,000 43.9645 1,504,161,540 2023-06-30
541 2023-07-14 661,639,039 2,000 43.9872 1,504,161,540 2023-06-30
542 2023-07-13 661,637,039 22,000 43.9871 1,504,161,540 2023-06-30
543 2023-07-12 661,615,039 0 43.9856 1,504,161,540 2023-06-30
544 2023-07-11 661,615,039 -8,000 43.9856 1,504,161,540 2023-06-30
545 2023-07-10 661,623,039 0 43.9862 1,504,161,540 2023-06-30
546 2023-07-07 661,623,039 0 43.9862 1,504,161,540 2023-06-30
547 2023-07-06 661,623,039 0 43.9862 1,504,161,540 2023-06-30
548 2023-07-05 661,623,039 22,000 43.9862 1,504,161,540 2023-06-30
549 2023-07-04 661,601,039 -44,000 43.9847 1,504,161,540 2023-06-30
550 2023-07-03 661,645,039 -8,000 43.9876 1,504,161,540 2023-06-30
551 2023-06-30 661,653,039 0 43.9882 1,504,161,540 2023-06-30
552 2023-06-29 661,653,039 0 43.9882 1,504,161,540 2023-06-19
553 2023-06-28 661,653,039 0 43.9882 1,504,161,540 2023-06-19
554 2023-06-27 661,653,039 -6,000 43.9882 1,504,161,540 2023-06-19
555 2023-06-26 661,659,039 0 43.9886 1,504,161,540 2023-06-19
556 2023-06-23 661,659,039 0 43.9886 1,504,161,540 2023-06-19
557 2023-06-21 661,659,039 -4,000 43.9886 1,504,161,540 2023-06-19
558 2023-06-20 661,663,039 430,000 43.9888 1,504,161,540 2023-06-19
559 2023-06-19 661,233,039 114,000 43.9602 1,504,161,540 2023-06-19
560 2023-06-16 661,119,039 -92,000 43.9527 1,504,161,540 2023-05-31
561 2023-06-15 661,211,039 0 43.9588 1,504,161,540 2023-05-31
562 2023-06-14 661,211,039 -8,000 43.9588 1,504,161,540 2023-05-31
563 2023-06-13 661,219,039 0 43.9593 1,504,161,540 2023-05-31
564 2023-06-12 661,219,039 -4,000 43.9593 1,504,161,540 2023-05-31
565 2023-06-09 661,223,039 2,000 43.9596 1,504,161,540 2023-05-31
566 2023-06-08 661,221,039 0 43.9594 1,504,161,540 2023-05-31
567 2023-06-07 661,221,039 -2,000 43.9594 1,504,161,540 2023-05-31
568 2023-06-06 661,223,039 2,000 43.9596 1,504,161,540 2023-05-31
569 2023-06-05 661,221,039 0 43.9594 1,504,161,540 2023-05-31
570 2023-06-02 661,221,039 -4,000 43.9594 1,504,161,540 2023-05-31
571 2023-06-01 661,225,039 0 43.9597 1,504,161,540 2023-05-31
572 2023-05-31 661,225,039 -6,000 43.9597 1,504,161,540 2023-05-31
573 2023-05-30 661,231,039 -990,000 43.9601 1,504,161,540 2023-04-30
574 2023-05-29 662,221,039 -4,000 44.0259 1,504,161,540 2023-04-30
575 2023-05-25 662,225,039 -50,000 44.0262 1,504,161,540 2023-04-30
576 2023-05-24 662,275,039 0 44.0295 1,504,161,540 2023-04-30
577 2023-05-23 662,275,039 0 44.0295 1,504,161,540 2023-04-30
578 2023-05-22 662,275,039 88,000 44.0295 1,504,161,540 2023-04-30
579 2023-05-19 662,187,039 -2,000 44.0237 1,504,161,540 2023-04-30
580 2023-05-18 662,189,039 0 44.0238 1,504,161,540 2023-04-30
581 2023-05-17 662,189,039 64,000 44.0238 1,504,161,540 2023-04-30
582 2023-05-16 662,125,039 2,000 44.0195 1,504,161,540 2023-04-30
583 2023-05-15 662,123,039 2,000 44.0194 1,504,161,540 2023-04-30
584 2023-05-12 662,121,039 0 44.0193 1,504,161,540 2023-04-30
585 2023-05-11 662,121,039 0 44.0193 1,504,161,540 2023-04-30
586 2023-05-10 662,121,039 0 44.0193 1,504,161,540 2023-04-30
587 2023-05-09 662,121,039 -178,000 44.0193 1,504,161,540 2023-04-30
588 2023-05-08 662,299,039 0 44.0311 1,504,161,540 2023-04-30
589 2023-05-05 662,299,039 0 44.0311 1,504,161,540 2023-04-30
590 2023-05-04 662,299,039 88,000 44.0311 1,504,161,540 2023-04-30
591 2023-05-03 662,211,039 -90,000 44.0253 1,504,161,540 2023-04-30
592 2023-05-02 662,301,039 -17,000 44.0312 1,504,161,540 2023-04-30
593 2023-04-28 662,318,039 0 44.0324 1,504,161,540 2023-03-31
594 2023-04-27 662,318,039 -2,000 44.0324 1,504,161,540 2023-03-31
595 2023-04-26 662,320,039 244,000 44.0325 1,504,161,540 2023-03-31
596 2023-04-25 662,076,039 -2,000 44.0163 1,504,161,540 2023-03-31
597 2023-04-24 662,078,039 2,000 44.0164 1,504,161,540 2023-03-31
598 2023-04-21 662,076,039 0 44.0163 1,504,161,540 2023-03-31
599 2023-04-20 662,076,039 0 44.0163 1,504,161,540 2023-03-31
600 2023-04-19 662,076,039 0 44.0163 1,504,161,540 2023-03-31
601 2023-04-18 662,076,039 298,000 44.0163 1,504,161,540 2023-03-31
602 2023-04-17 661,778,039 -2,000 43.9965 1,504,161,540 2023-03-31
603 2023-04-14 661,780,039 0 43.9966 1,504,161,540 2023-03-31
604 2023-04-13 661,780,039 2,000 43.9966 1,504,161,540 2023-03-31
605 2023-04-12 661,778,039 2,000 43.9965 1,504,161,540 2023-03-31
606 2023-04-11 661,776,039 6,000 43.9963 1,504,161,540 2023-03-31
607 2023-04-06 661,770,039 0 43.9959 1,504,161,540 2023-03-31
608 2023-04-04 661,770,039 0 43.9959 1,504,161,540 2023-03-31
609 2023-04-03 661,770,039 0 43.9959 1,504,161,540 2023-03-31
610 2023-03-31 661,770,039 2,000 43.9959 1,504,161,540 2023-03-31
611 2023-03-30 661,768,039 0 43.9958 1,504,161,540 2023-02-28
612 2023-03-29 661,768,039 0 43.9958 1,504,161,540 2023-02-28
613 2023-03-28 661,768,039 6,000 43.9958 1,504,161,540 2023-02-28
614 2023-03-27 661,762,039 0 43.9954 1,504,161,540 2023-02-28
615 2023-03-24 661,762,039 0 43.9954 1,504,161,540 2023-02-28
616 2023-03-23 661,762,039 0 43.9954 1,504,161,540 2023-02-28
617 2023-03-22 661,762,039 0 43.9954 1,504,161,540 2023-02-28
618 2023-03-21 661,762,039 0 43.9954 1,504,161,540 2023-02-28
619 2023-03-20 661,762,039 -2,000 43.9954 1,504,161,540 2023-02-28
620 2023-03-17 661,764,039 2,000 43.9955 1,504,161,540 2023-02-28
621 2023-03-16 661,762,039 2,000 43.9954 1,504,161,540 2023-02-28
622 2023-03-15 661,760,039 0 43.9953 1,504,161,540 2023-02-28
623 2023-03-14 661,760,039 -2,000 43.9953 1,504,161,540 2023-02-28
624 2023-03-13 661,762,039 0 43.9954 1,504,161,540 2023-02-28
625 2023-03-10 661,762,039 -214,000 43.9954 1,504,161,540 2023-02-28
626 2023-03-09 661,976,039 0 44.0096 1,504,161,540 2023-02-28
627 2023-03-08 661,976,039 2,000 44.0096 1,504,161,540 2023-02-28
628 2023-03-07 661,974,039 50,000 44.0095 1,504,161,540 2023-02-28
629 2023-03-06 661,924,039 0 44.0062 1,504,161,540 2023-02-28
630 2023-03-03 661,924,039 -2,000 44.0062 1,504,161,540 2023-02-28
631 2023-03-02 661,926,039 0 44.0063 1,504,161,540 2023-02-28
632 2023-03-01 661,926,039 0 44.0063 1,504,161,540 2023-02-28
633 2023-02-28 661,926,039 0 44.0063 1,504,161,540 2023-02-28
634 2023-02-27 661,926,039 2,000 44.0063 1,504,161,540 2023-01-31
635 2023-02-24 661,924,039 0 44.0062 1,504,161,540 2023-01-31
636 2023-02-23 661,924,039 0 44.0062 1,504,161,540 2023-01-31
637 2023-02-22 661,924,039 0 44.0062 1,504,161,540 2023-01-31
638 2023-02-21 661,924,039 0 44.0062 1,504,161,540 2023-01-31
639 2023-02-20 661,924,039 46,000 44.0062 1,504,161,540 2023-01-31
640 2023-02-17 661,878,039 -20,000 44.0031 1,504,161,540 2023-01-31
641 2023-02-16 661,898,039 218,000 44.0045 1,504,161,540 2023-01-31
642 2023-02-15 661,680,039 2,000 43.9900 1,504,161,540 2023-01-31
643 2023-02-14 661,678,039 0 43.9898 1,504,161,540 2023-01-31
644 2023-02-13 661,678,039 40,000 43.9898 1,504,161,540 2023-01-31
645 2023-02-10 661,638,039 4,000 43.9872 1,504,161,540 2023-01-31
646 2023-02-09 661,634,039 18,000 43.9869 1,504,161,540 2023-01-31
647 2023-02-08 661,616,039 104,000 43.9857 1,504,161,540 2023-01-31
648 2023-02-07 661,512,039 2,000 43.9788 1,504,161,540 2023-01-31
649 2023-02-06 661,510,039 0 43.9787 1,504,161,540 2023-01-31
650 2023-02-03 661,510,039 0 43.9787 1,504,161,540 2023-01-31
651 2023-02-02 661,510,039 0 43.9787 1,504,161,540 2023-01-31
652 2023-02-01 661,510,039 0 43.9787 1,504,161,540 2023-01-31
653 2023-01-31 661,510,039 -22,000 43.9787 1,504,161,540 2023-01-31
654 2023-01-30 661,532,039 4,000 43.9801 1,504,161,540 2022-12-31
655 2023-01-27 661,528,039 -8,000 43.9799 1,504,161,540 2022-12-31
656 2023-01-26 661,536,039 -24,000 43.9804 1,504,161,540 2022-12-31
657 2023-01-20 661,560,039 0 43.9820 1,504,161,540 2022-12-31
658 2023-01-19 661,560,039 -4,000 43.9820 1,504,161,540 2022-12-31
659 2023-01-18 661,564,039 -10,000 43.9822 1,504,161,540 2022-12-31
660 2023-01-17 661,574,039 2,000 43.9829 1,504,161,540 2022-12-31
661 2023-01-16 661,572,039 4,000 43.9828 1,504,161,540 2022-12-31
662 2023-01-13 661,568,039 0 43.9825 1,504,161,540 2022-12-31
663 2023-01-12 661,568,039 0 43.9825 1,504,161,540 2022-12-31
664 2023-01-11 661,568,039 0 43.9825 1,504,161,540 2022-12-31
665 2023-01-10 661,568,039 -98,000 43.9825 1,504,161,540 2022-12-31
666 2023-01-09 661,666,039 2,000 43.9890 1,504,161,540 2022-12-31
667 2023-01-06 661,664,039 -4,000 43.9889 1,504,161,540 2022-12-31
668 2023-01-05 661,668,039 -10,000 43.9892 1,504,161,540 2022-12-31
669 2023-01-04 661,678,039 0 43.9898 1,504,161,540 2022-12-31
670 2023-01-03 661,678,039 2,000 43.9898 1,504,161,540 2022-12-31
671 2022-12-30 661,676,039 -14,000 43.9897 1,504,161,540 2022-12-05
672 2022-12-29 661,690,039 -2,000 43.9906 1,504,161,540 2022-12-05
673 2022-12-28 661,692,039 -2,000 43.9908 1,504,161,540 2022-12-05
674 2022-12-23 661,694,039 0 43.9909 1,504,161,540 2022-12-05
675 2022-12-22 661,694,039 56,000 43.9909 1,504,161,540 2022-12-05
676 2022-12-21 661,638,039 0 43.9872 1,504,161,540 2022-12-05
677 2022-12-20 661,638,039 -6,000 43.9872 1,504,161,540 2022-12-05
678 2022-12-19 661,644,039 -54,000 43.9876 1,504,161,540 2022-12-05
679 2022-12-16 661,698,039 -46,000 43.9912 1,504,161,540 2022-12-05
680 2022-12-15 661,744,039 0 43.9942 1,504,161,540 2022-12-05
681 2022-12-14 661,744,039 0 43.9942 1,504,161,540 2022-12-05
682 2022-12-13 661,744,039 -86,000 43.9942 1,504,161,540 2022-12-05
683 2022-12-12 661,830,039 -4,000 43.9999 1,504,161,540 2022-12-05
684 2022-12-09 661,834,039 -2,000 44.0002 1,504,161,540 2022-12-05
685 2022-12-08 661,836,039 0 44.0003 1,504,161,540 2022-12-05
686 2022-12-07 661,836,039 -16,000 44.0003 1,504,161,540 2022-12-05
687 2022-12-06 661,852,039 -12,000 44.0014 1,504,161,540 2022-12-05
688 2022-12-05 661,864,039 -12,000 44.0022 1,504,161,540 2022-12-05
689 2022-12-02 661,876,039 -52,000 43.8834 1,508,261,540 2022-11-30
690 2022-12-01 661,928,039 -28,000 43.8868 1,508,261,540 2022-11-30
691 2022-11-30 661,956,039 0 43.8887 1,508,261,540 2022-11-30
692 2022-11-29 661,956,039 0 43.8887 1,508,261,540 2022-11-15
693 2022-11-28 661,956,039 -10,000 43.8887 1,508,261,540 2022-11-15
694 2022-11-25 661,966,039 -10,000 43.8893 1,508,261,540 2022-11-15
695 2022-11-24 661,976,039 -4,000 43.8900 1,508,261,540 2022-11-15
696 2022-11-23 661,980,039 -4,128,000 43.8903 1,508,261,540 2022-11-15
697 2022-11-22 666,108,039 -28,000 44.1640 1,508,261,540 2022-11-15
698 2022-11-21 666,136,039 -10,000 44.1658 1,508,261,540 2022-11-15
699 2022-11-18 666,146,039 -10,000 44.1665 1,508,261,540 2022-11-15
700 2022-11-17 666,156,039 -794,000 44.1671 1,508,261,540 2022-11-15
701 2022-11-16 666,950,039 -1,004,000 44.2198 1,508,261,540 2022-11-15
702 2022-11-15 667,954,039 -228,000 44.2864 1,508,261,540 2022-11-15
703 2022-11-14 668,182,039 -2,000 44.3015 1,508,261,540 2022-10-31
704 2022-11-11 668,184,039 0 44.3016 1,508,261,540 2022-10-31
705 2022-11-10 668,184,039 0 44.3016 1,508,261,540 2022-10-31
706 2022-11-09 668,184,039 0 44.3016 1,508,261,540 2022-10-31
707 2022-11-08 668,184,039 0 44.3016 1,508,261,540 2022-10-31
708 2022-11-07 668,184,039 0 44.3016 1,508,261,540 2022-10-31
709 2022-11-04 668,184,039 2,000 44.3016 1,508,261,540 2022-10-31
710 2022-11-03 668,182,039 6,000 44.3015 1,508,261,540 2022-10-31
711 2022-11-02 668,176,039 20,000 44.3011 1,508,261,540 2022-10-31
712 2022-11-01 668,156,039 6,000 44.2997 1,508,261,540 2022-10-31
713 2022-10-31 668,150,039 44,000 44.2993 1,508,261,540 2022-10-31
714 2022-10-28 668,106,039 0 44.2964 1,508,261,540 2022-09-30
715 2022-10-27 668,106,039 4,000 44.2964 1,508,261,540 2022-09-30
716 2022-10-26 668,102,039 40,000 44.2962 1,508,261,540 2022-09-30
717 2022-10-25 668,062,039 -16,000 44.2935 1,508,261,540 2022-09-30
718 2022-10-24 668,078,039 -8,000 44.2946 1,508,261,540 2022-09-30
719 2022-10-21 668,086,039 0 44.2951 1,508,261,540 2022-09-30
720 2022-10-20 668,086,039 0 44.2951 1,508,261,540 2022-09-30
721 2022-10-19 668,086,039 0 44.2951 1,508,261,540 2022-09-30
722 2022-10-18 668,086,039 40,000 44.2951 1,508,261,540 2022-09-30
723 2022-10-17 668,046,039 2,000 44.2925 1,508,261,540 2022-09-30
724 2022-10-14 668,044,039 12,000 44.2923 1,508,261,540 2022-09-30
725 2022-10-13 668,032,039 0 44.2915 1,508,261,540 2022-09-30
726 2022-10-12 668,032,039 0 44.2915 1,508,261,540 2022-09-30
727 2022-10-11 668,032,039 0 44.2915 1,508,261,540 2022-09-30
728 2022-10-10 668,032,039 0 44.2915 1,508,261,540 2022-09-30
729 2022-10-07 668,032,039 0 44.2915 1,508,261,540 2022-09-30
730 2022-10-06 668,032,039 -32,000 44.2915 1,508,261,540 2022-09-30
731 2022-10-05 668,064,039 -4,000 44.2936 1,508,261,540 2022-09-30
732 2022-10-03 668,068,039 -38,000 44.2939 1,508,261,540 2022-09-30
733 2022-09-30 668,106,039 -6,000 44.2964 1,508,261,540 2022-09-30
734 2022-09-29 668,112,039 52,000 44.2968 1,508,261,540 2022-08-31
735 2022-09-28 668,060,039 -6,000 44.2934 1,508,261,540 2022-08-31
736 2022-09-27 668,066,039 -12,000 44.2938 1,508,261,540 2022-08-31
737 2022-09-26 668,078,039 -4,000 44.2946 1,508,261,540 2022-08-31
738 2022-09-23 668,082,039 -22,000 44.2948 1,508,261,540 2022-08-31
739 2022-09-22 668,104,039 -18,000 44.2963 1,508,261,540 2022-08-31
740 2022-09-21 668,122,039 0 44.2975 1,508,261,540 2022-08-31
741 2022-09-20 668,122,039 0 44.2975 1,508,261,540 2022-08-31
742 2022-09-19 668,122,039 -6,000 44.2975 1,508,261,540 2022-08-31
743 2022-09-16 668,128,039 -2,000 44.2979 1,508,261,540 2022-08-31
744 2022-09-15 668,130,039 0 44.2980 1,508,261,540 2022-08-31
745 2022-09-14 668,130,039 0 44.2980 1,508,261,540 2022-08-31
746 2022-09-13 668,130,039 0 44.2980 1,508,261,540 2022-08-31
747 2022-09-09 668,130,039 0 44.2980 1,508,261,540 2022-08-31
748 2022-09-08 668,130,039 0 44.2980 1,508,261,540 2022-08-31
749 2022-09-07 668,130,039 9,866,000 44.2980 1,508,261,540 2022-08-31
750 2022-09-06 658,264,039 -130,000 43.6439 1,508,261,540 2022-08-31
751 2022-09-05 658,394,039 -8,000 43.6525 1,508,261,540 2022-08-31
752 2022-09-02 658,402,039 254,000 43.6530 1,508,261,540 2022-08-31
753 2022-09-01 658,148,039 0 43.6362 1,508,261,540 2022-08-31
754 2022-08-31 658,148,039 -4,000 43.6362 1,508,261,540 2022-08-31
755 2022-08-30 658,152,039 5,886,000 43.6365 1,508,261,540 2022-07-31
756 2022-08-29 652,266,039 0 43.2462 1,508,261,540 2022-07-31
757 2022-08-26 652,266,039 0 43.2462 1,508,261,540 2022-07-31
758 2022-08-25 652,266,039 -4,000 43.2462 1,508,261,540 2022-07-31
759 2022-08-24 652,270,039 -4,000 43.2465 1,508,261,540 2022-07-31
760 2022-08-23 652,274,039 0 43.2467 1,508,261,540 2022-07-31
761 2022-08-22 652,274,039 40,000 43.2467 1,508,261,540 2022-07-31
762 2022-08-19 652,234,039 0 43.2441 1,508,261,540 2022-07-31
763 2022-08-18 652,234,039 -974,000 43.2441 1,508,261,540 2022-07-31
764 2022-08-17 653,208,039 2,000 43.3087 1,508,261,540 2022-07-31
765 2022-08-16 653,206,039 -58,000 43.3085 1,508,261,540 2022-07-31
766 2022-08-15 653,264,039 0 43.3124 1,508,261,540 2022-07-31
767 2022-08-12 653,264,039 0 43.3124 1,508,261,540 2022-07-31
768 2022-08-11 653,264,039 0 43.3124 1,508,261,540 2022-07-31
769 2022-08-10 653,264,039 0 43.3124 1,508,261,540 2022-07-31
770 2022-08-09 653,264,039 0 43.3124 1,508,261,540 2022-07-31
771 2022-08-08 653,264,039 0 43.3124 1,508,261,540 2022-07-31
772 2022-08-05 653,264,039 0 43.3124 1,508,261,540 2022-07-31
773 2022-08-04 653,264,039 -164,000 43.3124 1,508,261,540 2022-07-31
774 2022-08-03 653,428,039 0 43.3233 1,508,261,540 2022-07-31
775 2022-08-02 653,428,039 50,000 43.3233 1,508,261,540 2022-07-31
776 2022-08-01 653,378,039 38,000 43.3199 1,508,261,540 2022-07-31
777 2022-07-29 653,340,039 0 43.3174 1,508,261,540 2022-06-30
778 2022-07-28 653,340,039 0 43.3174 1,508,261,540 2022-06-30
779 2022-07-27 653,340,039 0 43.3174 1,508,261,540 2022-06-30
780 2022-07-26 653,340,039 0 43.3174 1,508,261,540 2022-06-30
781 2022-07-25 653,340,039 4,000 43.3174 1,508,261,540 2022-06-30
782 2022-07-22 653,336,039 -100,000 43.3172 1,508,261,540 2022-06-30
783 2022-07-21 653,436,039 0 43.3238 1,508,261,540 2022-06-30
784 2022-07-20 653,436,039 0 43.3238 1,508,261,540 2022-06-30
785 2022-07-19 653,436,039 0 43.3238 1,508,261,540 2022-06-30
786 2022-07-18 653,436,039 0 43.3238 1,508,261,540 2022-06-30
787 2022-07-15 653,436,039 0 43.3238 1,508,261,540 2022-06-30
788 2022-07-14 653,436,039 -2,000 43.3238 1,508,261,540 2022-06-30
789 2022-07-13 653,438,039 -28,000 43.3239 1,508,261,540 2022-06-30
790 2022-07-12 653,466,039 0 43.3258 1,508,261,540 2022-06-30
791 2022-07-11 653,466,039 -8,000 43.3258 1,508,261,540 2022-06-30
792 2022-07-08 653,474,039 104,000 43.3263 1,508,261,540 2022-06-30
793 2022-07-07 653,370,039 0 43.3194 1,508,261,540 2022-06-30
794 2022-07-06 653,370,039 26,000 43.3194 1,508,261,540 2022-06-30
795 2022-07-05 653,344,039 -4,000 43.3177 1,508,261,540 2022-06-30
796 2022-07-04 653,348,039 0 43.3180 1,508,261,540 2022-06-30
797 2022-06-30 653,348,039 0 43.3180 1,508,261,540 2022-06-30
798 2022-06-29 653,348,039 -6,000 43.3180 1,508,261,540 2022-05-31
799 2022-06-28 653,354,039 -4,000 43.3184 1,508,261,540 2022-05-31
800 2022-06-27 653,358,039 -74,000 43.3186 1,508,261,540 2022-05-31
801 2022-06-24 653,432,039 -8,000 43.3235 1,508,261,540 2022-05-31
802 2022-06-23 653,440,039 16,000 43.3241 1,508,261,540 2022-05-31
803 2022-06-22 653,424,039 0 43.3230 1,508,261,540 2022-05-31
804 2022-06-21 653,424,039 0 43.3230 1,508,261,540 2022-05-31
805 2022-06-20 653,424,039 -2,000 43.3230 1,508,261,540 2022-05-31
806 2022-06-17 653,426,039 0 43.3231 1,508,261,540 2022-05-31
807 2022-06-16 653,426,039 18,000 43.3231 1,508,261,540 2022-05-31
808 2022-06-15 653,408,039 -4,000 43.3219 1,508,261,540 2022-05-31
809 2022-06-14 653,412,039 0 43.3222 1,508,261,540 2022-05-31
810 2022-06-13 653,412,039 -8,000 43.3222 1,508,261,540 2022-05-31
811 2022-06-10 653,420,039 -20,000 43.3227 1,508,261,540 2022-05-31
812 2022-06-09 653,440,039 -74,000 43.3241 1,508,261,540 2022-05-31
813 2022-06-08 653,514,039 -4,000 43.3290 1,508,261,540 2022-05-31
814 2022-06-07 653,518,039 0 43.3292 1,508,261,540 2022-05-31
815 2022-06-06 653,518,039 0 43.3292 1,508,261,540 2022-05-31
816 2022-06-02 653,518,039 4,000 43.3292 1,508,261,540 2022-05-31
817 2022-06-01 653,514,039 -6,000 43.3290 1,508,261,540 2022-05-31
818 2022-05-31 653,520,039 -4,000 43.3294 1,508,261,540 2022-05-31
819 2022-05-30 653,524,039 -98,000 43.3296 1,508,261,540 2022-04-30
820 2022-05-27 653,622,039 -122,000 43.3361 1,508,261,540 2022-04-30
821 2022-05-26 653,744,039 0 43.3442 1,508,261,540 2022-04-30
822 2022-05-25 653,744,039 2,000 43.3442 1,508,261,540 2022-04-30
823 2022-05-24 653,742,039 -14,000 43.3441 1,508,261,540 2022-04-30
824 2022-05-23 653,756,039 0 43.3450 1,508,261,540 2022-04-30
825 2022-05-20 653,756,039 -10,000 43.3450 1,508,261,540 2022-04-30
826 2022-05-19 653,766,039 0 43.3457 1,508,261,540 2022-04-30
827 2022-05-18 653,766,039 2,000 43.3457 1,508,261,540 2022-04-30
828 2022-05-17 653,764,039 -4,000 43.3455 1,508,261,540 2022-04-30
829 2022-05-16 653,768,039 170,000 43.3458 1,508,261,540 2022-04-30
830 2022-05-13 653,598,039 -54,000 43.3345 1,508,261,540 2022-04-30
831 2022-05-12 653,652,039 -30,000 43.3381 1,508,261,540 2022-04-30
832 2022-05-11 653,682,039 300 43.3401 1,508,261,540 2022-04-30
833 2022-05-10 653,681,739 0 43.3401 1,508,261,540 2022-04-30
834 2022-05-06 653,681,739 0 43.3401 1,508,261,540 2022-04-30
835 2022-05-05 653,681,739 0 43.3401 1,508,261,540 2022-04-30
836 2022-05-04 653,681,739 0 43.3401 1,508,261,540 2022-04-30
837 2022-05-03 653,681,739 0 43.3401 1,508,261,540 2022-04-30
838 2022-04-29 653,681,739 0 43.3401 1,508,261,540 2022-03-31
839 2022-04-28 653,681,739 10,000 43.3401 1,508,261,540 2022-03-31
840 2022-04-27 653,671,739 0 43.3394 1,508,261,540 2022-03-31
841 2022-04-26 653,671,739 0 43.3394 1,508,261,540 2022-03-31
842 2022-04-25 653,671,739 0 43.3394 1,508,261,540 2022-03-31
843 2022-04-22 653,671,739 0 43.3394 1,508,261,540 2022-03-31
844 2022-04-21 653,671,739 -4,010 43.3394 1,508,261,540 2022-03-31
845 2022-04-20 653,675,749 0 43.3397 1,508,261,540 2022-03-31
846 2022-04-19 653,675,749 0 43.3397 1,508,261,540 2022-03-31
847 2022-04-14 653,675,749 -356,000 43.3397 1,508,261,540 2022-03-31
848 2022-04-13 654,031,749 0 43.3633 1,508,261,540 2022-03-31
849 2022-04-12 654,031,749 0 43.3633 1,508,261,540 2022-03-31
850 2022-04-11 654,031,749 0 43.3633 1,508,261,540 2022-03-31
851 2022-04-08 654,031,749 0 43.3633 1,508,261,540 2022-03-31
852 2022-04-07 654,031,749 0 43.3633 1,508,261,540 2022-03-31
853 2022-04-06 654,031,749 0 43.3633 1,508,261,540 2022-03-31
854 2022-04-04 654,031,749 0 43.3633 1,508,261,540 2022-03-31
855 2022-04-01 654,031,749 0 43.3633 1,508,261,540 2022-03-31
856 2022-03-31 654,031,749 -4,000 43.3633 1,508,261,540 2022-03-31
857 2022-03-30 654,035,749 -26,000 43.3636 1,508,261,540 2022-02-28
858 2022-03-29 654,061,749 0 43.3653 1,508,261,540 2022-02-28
859 2022-03-28 654,061,749 0 43.3653 1,508,261,540 2022-02-28
860 2022-03-25 654,061,749 0 43.3653 1,508,261,540 2022-02-28
861 2022-03-24 654,061,749 0 43.3653 1,508,261,540 2022-02-28
862 2022-03-23 654,061,749 2,000 43.3653 1,508,261,540 2022-02-28
863 2022-03-22 654,059,749 0 43.3651 1,508,261,540 2022-02-28
864 2022-03-21 654,059,749 0 43.3651 1,508,261,540 2022-02-28
865 2022-03-18 654,059,749 60,000 43.3651 1,508,261,540 2022-02-28
866 2022-03-17 653,999,749 0 43.3612 1,508,261,540 2022-02-28
867 2022-03-16 653,999,749 -164,000 43.3612 1,508,261,540 2022-02-28
868 2022-03-15 654,163,749 -4,000 43.3720 1,508,261,540 2022-02-28
869 2022-03-14 654,167,749 0 43.3723 1,508,261,540 2022-02-28
870 2022-03-11 654,167,749 2,000 43.3723 1,508,261,540 2022-02-28
871 2022-03-10 654,165,749 0 43.3722 1,508,261,540 2022-02-28
872 2022-03-09 654,165,749 0 43.3722 1,508,261,540 2022-02-28
873 2022-03-08 654,165,749 0 43.3722 1,508,261,540 2022-02-28
874 2022-03-07 654,165,749 0 43.3722 1,508,261,540 2022-02-28
875 2022-03-04 654,165,749 60,000 43.3722 1,508,261,540 2022-02-28
876 2022-03-03 654,105,749 -40,000 43.3682 1,508,261,540 2022-02-28
877 2022-03-02 654,145,749 0 43.3708 1,508,261,540 2022-02-28
878 2022-03-01 654,145,749 0 43.3708 1,508,261,540 2022-02-28
879 2022-02-28 654,145,749 0 43.3708 1,508,261,540 2022-02-28
880 2022-02-25 654,145,749 0 43.3708 1,508,261,540 2022-01-31
881 2022-02-24 654,145,749 -12,000 43.3708 1,508,261,540 2022-01-31
882 2022-02-23 654,157,749 -166,000 43.3716 1,508,261,540 2022-01-31
883 2022-02-22 654,323,749 0 43.3826 1,508,261,540 2022-01-31
884 2022-02-21 654,323,749 0 43.3826 1,508,261,540 2022-01-31
885 2022-02-18 654,323,749 8,000 43.3826 1,508,261,540 2022-01-31
886 2022-02-17 654,315,749 0 43.3821 1,508,261,540 2022-01-31
887 2022-02-16 654,315,749 0 43.3821 1,508,261,540 2022-01-31
888 2022-02-15 654,315,749 0 43.3821 1,508,261,540 2022-01-31
889 2022-02-14 654,315,749 0 43.3821 1,508,261,540 2022-01-31
890 2022-02-11 654,315,749 50,000 43.3821 1,508,261,540 2022-01-31
891 2022-02-10 654,265,749 0 43.3788 1,508,261,540 2022-01-31
892 2022-02-09 654,265,749 0 43.3788 1,508,261,540 2022-01-31
893 2022-02-08 654,265,749 0 43.3788 1,508,261,540 2022-01-31
894 2022-02-07 654,265,749 0 43.3788 1,508,261,540 2022-01-31
895 2022-02-04 654,265,749 20,000 43.3788 1,508,261,540 2022-01-31
896 2022-01-31 654,245,749 0 43.3775 1,508,261,540 2022-01-31
897 2022-01-28 654,245,749 0 43.3775 1,508,261,540 2021-12-31
898 2022-01-27 654,245,749 0 43.3775 1,508,261,540 2021-12-31
899 2022-01-26 654,245,749 0 43.3775 1,508,261,540 2021-12-31
900 2022-01-25 654,245,749 0 43.3775 1,508,261,540 2021-12-31
901 2022-01-24 654,245,749 0 43.3775 1,508,261,540 2021-12-31
902 2022-01-21 654,245,749 0 43.3775 1,508,261,540 2021-12-31
903 2022-01-20 654,245,749 28,000 43.3775 1,508,261,540 2021-12-31
904 2022-01-19 654,217,749 2,000 43.3756 1,508,261,540 2021-12-31
905 2022-01-18 654,215,749 -6,000 43.3755 1,508,261,540 2021-12-31
906 2022-01-17 654,221,749 -10,000 43.3759 1,508,261,540 2021-12-31
907 2022-01-14 654,231,749 0 43.3765 1,508,261,540 2021-12-31
908 2022-01-13 654,231,749 0 43.3765 1,508,261,540 2021-12-31
909 2022-01-12 654,231,749 -172,000 43.3765 1,508,261,540 2021-12-31
910 2022-01-11 654,403,749 -34,000 43.3879 1,508,261,540 2021-12-31
911 2022-01-10 654,437,749 -30,000 43.3902 1,508,261,540 2021-12-31
912 2022-01-07 654,467,749 -684,000 43.3922 1,508,261,540 2021-12-31
913 2022-01-06 655,151,749 92,000 43.4375 1,508,261,540 2021-12-31
914 2022-01-05 655,059,749 6,000 43.4314 1,508,261,540 2021-12-31
915 2022-01-04 655,053,749 -38,000 43.4310 1,508,261,540 2021-12-31
916 2022-01-03 655,091,749 -110,000 43.4336 1,508,261,540 2021-12-31
917 2021-12-31 655,201,749 0 43.4409 1,508,261,540 2021-12-31
918 2021-12-30 655,201,749 -2,000 43.4409 1,508,261,540 2021-12-29
919 2021-12-29 655,203,749 -22,000 43.4410 1,508,261,540 2021-12-29
920 2021-12-28 655,225,749 -320,000 43.3914 1,510,035,540 2021-12-17
921 2021-12-24 655,545,749 0 43.4126 1,510,035,540 2021-12-17
922 2021-12-23 655,545,749 -780,000 43.4126 1,510,035,540 2021-12-17
923 2021-12-22 656,325,749 -134,000 43.4643 1,510,035,540 2021-12-17
924 2021-12-21 656,459,749 -1,676,000 43.4731 1,510,035,540 2021-12-17
925 2021-12-20 658,135,749 -2,000 43.5841 1,510,035,540 2021-12-17
926 2021-12-17 658,137,749 -26,000 43.5843 1,510,035,540 2021-12-17
927 2021-12-16 658,163,749 -26,000 43.5860 1,510,035,540 2021-12-13
928 2021-12-15 658,189,749 200,000 43.5877 1,510,035,540 2021-12-13
929 2021-12-14 657,989,749 0 43.5745 1,510,035,540 2021-12-13
930 2021-12-13 657,989,749 0 43.5745 1,510,035,540 2021-12-13
931 2021-12-10 657,989,749 0 43.5745 1,510,035,540 2021-12-03
932 2021-12-09 657,989,749 0 43.5745 1,510,035,540 2021-12-03
933 2021-12-08 657,989,749 0 43.5745 1,510,035,540 2021-12-03
934 2021-12-07 657,989,749 50,000 43.5745 1,510,035,540 2021-12-03
935 2021-12-06 657,939,749 200,000 43.5711 1,510,035,540 2021-12-03
936 2021-12-03 657,739,749 -10,000 43.5579 1,510,035,540 2021-12-03
937 2021-12-02 657,749,749 0 43.5586 1,510,035,540 2021-12-02
938 2021-12-01 657,749,749 -42,000 43.5586 1,510,035,540 2021-11-30
939 2021-11-30 657,791,749 0 43.5613 1,510,035,540 2021-11-30
940 2021-11-29 657,791,749 52,000 43.5613 1,510,035,540 2021-11-25
941 2021-11-26 657,739,749 0 43.5579 1,510,035,540 2021-11-25
942 2021-11-25 657,739,749 -10,000 43.5579 1,510,035,540 2021-11-25
943 2021-11-24 657,749,749 0 43.5586 1,510,035,540 2021-10-31
944 2021-11-23 657,749,749 0 43.5586 1,510,035,540 2021-10-31
945 2021-11-22 657,749,749 0 43.5586 1,510,035,540 2021-10-31
946 2021-11-19 657,749,749 -128,000 43.5586 1,510,035,540 2021-10-31
947 2021-11-18 657,877,749 -46,000 43.5670 1,510,035,540 2021-10-31
948 2021-11-17 657,923,749 -6,000 43.5701 1,510,035,540 2021-10-31
949 2021-11-16 657,929,749 0 43.5705 1,510,035,540 2021-10-31
950 2021-11-15 657,929,749 0 43.5705 1,510,035,540 2021-10-31
951 2021-11-12 657,929,749 -266,000 43.5705 1,510,035,540 2021-10-31
952 2021-11-11 658,195,749 38,000 43.5881 1,510,035,540 2021-10-31
953 2021-11-10 658,157,749 0 43.5856 1,510,035,540 2021-10-31
954 2021-11-09 658,157,749 2,000 43.5856 1,510,035,540 2021-10-31
955 2021-11-08 658,155,749 16,000 43.5854 1,510,035,540 2021-10-31
956 2021-11-05 658,139,749 0 43.5844 1,510,035,540 2021-10-31
957 2021-11-04 658,139,749 -94,000 43.5844 1,510,035,540 2021-10-31
958 2021-11-03 658,233,749 0 43.5906 1,510,035,540 2021-10-31
959 2021-11-02 658,233,749 -20,000 43.5906 1,510,035,540 2021-10-31
960 2021-11-01 658,253,749 0 43.5919 1,510,035,540 2021-10-31
961 2021-10-29 658,253,749 0 43.5919 1,510,035,540 2021-09-30
962 2021-10-28 658,253,749 8,000 43.5919 1,510,035,540 2021-09-30
963 2021-10-27 658,245,749 0 43.5914 1,510,035,540 2021-09-30
964 2021-10-26 658,245,749 0 43.5914 1,510,035,540 2021-09-30
965 2021-10-25 658,245,749 0 43.5914 1,510,035,540 2021-09-30
966 2021-10-22 658,245,749 0 43.5914 1,510,035,540 2021-09-30
967 2021-10-21 658,245,749 0 43.5914 1,510,035,540 2021-09-30
968 2021-10-20 658,245,749 2,000 43.5914 1,510,035,540 2021-09-30
969 2021-10-19 658,243,749 0 43.5913 1,510,035,540 2021-09-30
970 2021-10-18 658,243,749 0 43.5913 1,510,035,540 2021-09-30
971 2021-10-15 658,243,749 0 43.5913 1,510,035,540 2021-09-30
972 2021-10-12 658,243,749 -56,000 43.5913 1,510,035,540 2021-09-30
973 2021-10-11 658,299,749 -1,548,000 43.5950 1,510,035,540 2021-09-30
974 2021-10-08 659,847,749 10,000 43.6975 1,510,035,540 2021-09-30
975 2021-10-07 659,837,749 0 43.6968 1,510,035,540 2021-09-30
976 2021-10-06 659,837,749 0 43.6968 1,510,035,540 2021-09-30
977 2021-10-05 659,837,749 -10,000 43.6968 1,510,035,540 2021-09-30
978 2021-10-04 659,847,749 0 43.6975 1,510,035,540 2021-09-30
979 2021-09-30 659,847,749 0 43.6975 1,510,035,540 2021-09-30
980 2021-09-29 659,847,749 0 43.6975 1,510,035,540 2021-08-31
981 2021-09-28 659,847,749 0 43.6975 1,510,035,540 2021-08-31
982 2021-09-27 659,847,749 16,000 43.6975 1,510,035,540 2021-08-31
983 2021-09-24 659,831,749 0 43.6964 1,510,035,540 2021-08-31
984 2021-09-23 659,831,749 0 43.6964 1,510,035,540 2021-08-31
985 2021-09-21 659,831,749 -310,000 43.6964 1,510,035,540 2021-08-31
986 2021-09-20 660,141,749 0 43.7170 1,510,035,540 2021-08-31
987 2021-09-17 660,141,749 -50,000 43.7170 1,510,035,540 2021-08-31
988 2021-09-16 660,191,749 0 43.7203 1,510,035,540 2021-08-31
989 2021-09-15 660,191,749 200 43.7203 1,510,035,540 2021-08-31
990 2021-09-14 660,191,549 0 43.7203 1,510,035,540 2021-08-31
991 2021-09-13 660,191,549 0 43.7203 1,510,035,540 2021-08-31
992 2021-09-10 660,191,549 0 43.7203 1,510,035,540 2021-08-31
993 2021-09-09 660,191,549 9,800 43.7203 1,510,035,540 2021-08-31
994 2021-09-08 660,181,749 0 43.7196 1,510,035,540 2021-08-31
995 2021-09-07 660,181,749 -2,000 43.7196 1,510,035,540 2021-08-31
996 2021-09-06 660,183,749 0 43.7197 1,510,035,540 2021-08-31
997 2021-09-03 660,183,749 -22,000 43.7197 1,510,035,540 2021-08-31
998 2021-09-02 660,205,749 0 43.7212 1,510,035,540 2021-08-31
999 2021-09-01 660,205,749 0 43.7212 1,510,035,540 2021-08-31
1000 2021-08-31 660,205,749 0 43.7212 1,510,035,540 2021-08-31
1001 2021-08-30 660,205,749 0 43.7212 1,510,035,540 2021-07-31
1002 2021-08-27 660,205,749 20,000 43.7212 1,510,035,540 2021-07-31
1003 2021-08-26 660,185,749 -2,000 43.7199 1,510,035,540 2021-07-31
1004 2021-08-25 660,187,749 0 43.7200 1,510,035,540 2021-07-31
1005 2021-08-24 660,187,749 0 43.7200 1,510,035,540 2021-07-31
1006 2021-08-23 660,187,749 0 43.7200 1,510,035,540 2021-07-31
1007 2021-08-20 660,187,749 0 43.7200 1,510,035,540 2021-07-31
1008 2021-08-19 660,187,749 0 43.7200 1,510,035,540 2021-07-31
1009 2021-08-18 660,187,749 70,000 43.7200 1,510,035,540 2021-07-31
1010 2021-08-17 660,117,749 0 43.7154 1,510,035,540 2021-07-31
1011 2021-08-16 660,117,749 0 43.7154 1,510,035,540 2021-07-31
1012 2021-08-13 660,117,749 0 43.7154 1,510,035,540 2021-07-31
1013 2021-08-12 660,117,749 126,000 43.7154 1,510,035,540 2021-07-31
1014 2021-08-11 659,991,749 -86,000 43.7070 1,510,035,540 2021-07-31
1015 2021-08-10 660,077,749 0 43.7127 1,510,035,540 2021-07-31
1016 2021-08-09 660,077,749 0 43.7127 1,510,035,540 2021-07-31
1017 2021-08-06 660,077,749 -138,000 43.7127 1,510,035,540 2021-07-31
1018 2021-08-05 660,215,749 0 43.7219 1,510,035,540 2021-07-31
1019 2021-08-04 660,215,749 0 43.7219 1,510,035,540 2021-07-31
1020 2021-08-03 660,215,749 0 43.7219 1,510,035,540 2021-07-31
1021 2021-08-02 660,215,749 0 43.7219 1,510,035,540 2021-07-31
1022 2021-07-30 660,215,749 0 43.7219 1,510,035,540 2021-06-30
1023 2021-07-29 660,215,749 0 43.7219 1,510,035,540 2021-06-30
1024 2021-07-28 660,215,749 0 43.7219 1,510,035,540 2021-06-30
1025 2021-07-27 660,215,749 0 43.7219 1,510,035,540 2021-06-30
1026 2021-07-26 660,215,749 -200,000 43.7219 1,510,035,540 2021-06-30
1027 2021-07-23 660,415,749 0 43.7351 1,510,035,540 2021-06-30
1028 2021-07-22 660,415,749 0 43.7351 1,510,035,540 2021-06-30
1029 2021-07-21 660,415,749 48,000 43.7351 1,510,035,540 2021-06-30
1030 2021-07-20 660,367,749 144,000 43.7319 1,510,035,540 2021-06-30
1031 2021-07-19 660,223,749 10,000 43.7224 1,510,035,540 2021-06-30
1032 2021-07-16 660,213,749 0 43.7217 1,510,035,540 2021-06-30
1033 2021-07-15 660,213,749 0 43.7217 1,510,035,540 2021-06-30
1034 2021-07-14 660,213,749 -6,000 43.7217 1,510,035,540 2021-06-30
1035 2021-07-13 660,219,749 0 43.7221 1,510,035,540 2021-06-30
1036 2021-07-12 660,219,749 0 43.7221 1,510,035,540 2021-06-30
1037 2021-07-09 660,219,749 0 43.7221 1,510,035,540 2021-06-30
1038 2021-07-08 660,219,749 -64,000 43.7221 1,510,035,540 2021-06-30
1039 2021-07-07 660,283,749 0 43.7264 1,510,035,540 2021-06-30
1040 2021-07-06 660,283,749 1,000,000 43.7264 1,510,035,540 2021-06-30
1041 2021-07-05 659,283,749 0 43.6601 1,510,035,540 2021-06-30
1042 2021-07-02 659,283,749 0 43.6601 1,510,035,540 2021-06-30
1043 2021-06-30 659,283,749 0 43.6601 1,510,035,540 2021-06-30
1044 2021-06-29 659,283,749 -518,000 43.6601 1,510,035,540 2021-05-31
1045 2021-06-28 659,801,749 -1,980 43.6945 1,510,035,540 2021-05-31
1046 2021-06-25 659,803,729 144,000 43.6946 1,510,035,540 2021-05-31
1047 2021-06-24 659,659,729 0 43.6850 1,510,035,540 2021-05-31
1048 2021-06-23 659,659,729 0 43.6850 1,510,035,540 2021-05-31
1049 2021-06-22 659,659,729 6,500 43.6850 1,510,035,540 2021-05-31
1050 2021-06-21 659,653,229 0 43.6846 1,510,035,540 2021-05-31
1051 2021-06-18 659,653,229 0 43.6846 1,510,035,540 2021-05-31
1052 2021-06-17 659,653,229 0 43.6846 1,510,035,540 2021-05-31
1053 2021-06-16 659,653,229 0 43.6846 1,510,035,540 2021-05-31
1054 2021-06-15 659,653,229 0 43.6846 1,510,035,540 2021-05-31
1055 2021-06-11 659,653,229 0 43.6846 1,510,035,540 2021-05-31
1056 2021-06-10 659,653,229 102,000 43.6846 1,510,035,540 2021-05-31
1057 2021-06-09 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1058 2021-06-08 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1059 2021-06-07 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1060 2021-06-04 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1061 2021-06-03 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1062 2021-06-02 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1063 2021-06-01 659,551,229 0 43.6779 1,510,035,540 2021-05-31
1064 2021-05-31 659,551,229 30,000 43.6779 1,510,035,540 2021-05-31
1065 2021-05-28 659,521,229 4,000 43.6759 1,510,035,540 2021-04-30
1066 2021-05-27 659,517,229 0 43.6756 1,510,035,540 2021-04-30
1067 2021-05-26 659,517,229 200,000 43.6756 1,510,035,540 2021-04-30
1068 2021-05-25 659,317,229 0 43.6624 1,510,035,540 2021-04-30
1069 2021-05-24 659,317,229 12,000 43.6624 1,510,035,540 2021-04-30
1070 2021-05-21 659,305,229 0 43.6616 1,510,035,540 2021-04-30
1071 2021-05-20 659,305,229 0 43.6616 1,510,035,540 2021-04-30
1072 2021-05-18 659,305,229 0 43.6616 1,510,035,540 2021-04-30
1073 2021-05-17 659,305,229 0 43.6616 1,510,035,540 2021-04-30
1074 2021-05-14 659,305,229 20,000 43.6616 1,510,035,540 2021-04-30
1075 2021-05-13 659,285,229 0 43.6602 1,510,035,540 2021-04-30
1076 2021-05-12 659,285,229 498,000 43.6602 1,510,035,540 2021-04-30
1077 2021-05-11 658,787,229 0 43.6273 1,510,035,540 2021-04-30
1078 2021-05-10 658,787,229 240,000 43.6273 1,510,035,540 2021-04-30
1079 2021-05-07 658,547,229 0 43.6114 1,510,035,540 2021-04-30
1080 2021-05-06 658,547,229 60,000 43.6114 1,510,035,540 2021-04-30
1081 2021-05-05 658,487,229 12,000 43.6074 1,510,035,540 2021-04-30
1082 2021-05-04 658,475,229 -80,000 43.6066 1,510,035,540 2021-04-30
1083 2021-05-03 658,555,229 0 43.6119 1,510,035,540 2021-04-30
1084 2021-04-30 658,555,229 0 43.6119 1,510,035,540 2021-04-30
1085 2021-04-29 658,555,229 18,000 43.6119 1,510,035,540 2021-03-31
1086 2021-04-28 658,537,229 0 43.6107 1,510,035,540 2021-03-31
1087 2021-04-27 658,537,229 -2,000 43.6107 1,510,035,540 2021-03-31
1088 2021-04-26 658,539,229 -30,000 43.6108 1,510,035,540 2021-03-31
1089 2021-04-23 658,569,229 1,000,000 43.6128 1,510,035,540 2021-03-31
1090 2021-04-22 657,569,229 0 43.5466 1,510,035,540 2021-03-31
1091 2021-04-21 657,569,229 0 43.5466 1,510,035,540 2021-03-31
1092 2021-04-20 657,569,229 0 43.5466 1,510,035,540 2021-03-31
1093 2021-04-19 657,569,229 0 43.5466 1,510,035,540 2021-03-31
1094 2021-04-16 657,569,229 0 43.5466 1,510,035,540 2021-03-31
1095 2021-04-15 657,569,229 2,000 43.5466 1,510,035,540 2021-03-31
1096 2021-04-14 657,567,229 0 43.5465 1,510,035,540 2021-03-31
1097 2021-04-13 657,567,229 0 43.5465 1,510,035,540 2021-03-31
1098 2021-04-12 657,567,229 0 43.5465 1,510,035,540 2021-03-31
1099 2021-04-09 657,567,229 12,000 43.5465 1,510,035,540 2021-03-31
1100 2021-04-08 657,555,229 0 43.5457 1,510,035,540 2021-03-31
1101 2021-04-07 657,555,229 0 43.5457 1,510,035,540 2021-03-31
1102 2021-04-01 657,555,229 0 43.5457 1,510,035,540 2021-03-31
1103 2021-03-31 657,555,229 0 43.5457 1,510,035,540 2021-03-31
1104 2021-03-30 657,555,229 0 43.5457 1,510,035,540 2021-02-28
1105 2021-03-29 657,555,229 0 43.5457 1,510,035,540 2021-02-28
1106 2021-03-26 657,555,229 0 43.5457 1,510,035,540 2021-02-28
1107 2021-03-25 657,555,229 0 43.5457 1,510,035,540 2021-02-28
1108 2021-03-24 657,555,229 10,000 43.5457 1,510,035,540 2021-02-28
1109 2021-03-23 657,545,229 0 43.5450 1,510,035,540 2021-02-28
1110 2021-03-22 657,545,229 0 43.5450 1,510,035,540 2021-02-28
1111 2021-03-19 657,545,229 22,000 43.5450 1,510,035,540 2021-02-28
1112 2021-03-18 657,523,229 0 43.5436 1,510,035,540 2021-02-28
1113 2021-03-17 657,523,229 0 43.5436 1,510,035,540 2021-02-28
1114 2021-03-16 657,523,229 0 43.5436 1,510,035,540 2021-02-28
1115 2021-03-15 657,523,229 0 43.5436 1,510,035,540 2021-02-28
1116 2021-03-12 657,523,229 0 43.5436 1,510,035,540 2021-02-28
1117 2021-03-11 657,523,229 0 43.5436 1,510,035,540 2021-02-28
1118 2021-03-10 657,523,229 20,000 43.5436 1,510,035,540 2021-02-28
1119 2021-03-09 657,503,229 2,000 43.5422 1,510,035,540 2021-02-28
1120 2021-03-08 657,501,229 0 43.5421 1,510,035,540 2021-02-28
1121 2021-03-05 657,501,229 0 43.5421 1,510,035,540 2021-02-28
1122 2021-03-04 657,501,229 0 43.5421 1,510,035,540 2021-02-28
1123 2021-03-03 657,501,229 -2,000 43.5421 1,510,035,540 2021-02-28
1124 2021-03-02 657,503,229 -2,000 43.5422 1,510,035,540 2021-02-28
1125 2021-03-01 657,505,229 60,000 43.5424 1,510,035,540 2021-02-28
1126 2021-02-26 657,445,229 126,000 43.5384 1,510,035,540 2021-01-31
1127 2021-02-25 657,319,229 -180,000 43.5301 1,510,035,540 2021-01-31
1128 2021-02-24 657,499,229 -40,000 43.5420 1,510,035,540 2021-01-31
1129 2021-02-23 657,539,229 -8,000 43.5446 1,510,035,540 2021-01-31
1130 2021-02-22 657,547,229 -54,000 43.5451 1,510,035,540 2021-01-31
1131 2021-02-19 657,601,229 4,752,000 43.5487 1,510,035,540 2021-01-31
1132 2021-02-18 652,849,229 -70,000 43.2340 1,510,035,540 2021-01-31
1133 2021-02-17 652,919,229 -398,000 43.2387 1,510,035,540 2021-01-31
1134 2021-02-16 653,317,229 0 43.2650 1,510,035,540 2021-01-31
1135 2021-02-11 653,317,229 0 43.2650 1,510,035,540 2021-01-31
1136 2021-02-10 653,317,229 -34,000 43.2650 1,510,035,540 2021-01-31
1137 2021-02-09 653,351,229 -580,000 43.2673 1,510,035,540 2021-01-31
1138 2021-02-08 653,931,229 -32,000 43.3057 1,510,035,540 2021-01-31
1139 2021-02-05 653,963,229 0 43.3078 1,510,035,540 2021-01-31
1140 2021-02-04 653,963,229 -158,000 43.3078 1,510,035,540 2021-01-31
1141 2021-02-03 654,121,229 -12,000 43.3183 1,510,035,540 2021-01-31
1142 2021-02-02 654,133,229 360,000 43.3191 1,510,035,540 2021-01-31
1143 2021-02-01 653,773,229 -14,000 43.2952 1,510,035,540 2021-01-31
1144 2021-01-29 653,787,229 190,000 43.2961 1,510,035,540 2020-12-31
1145 2021-01-28 653,597,229 0 43.2836 1,510,035,540 2020-12-31
1146 2021-01-27 653,597,229 -2,000 43.2836 1,510,035,540 2020-12-31
1147 2021-01-26 653,599,229 -72,000 43.2837 1,510,035,540 2020-12-31
1148 2021-01-25 653,671,229 -190,000 43.2885 1,510,035,540 2020-12-31
1149 2021-01-22 653,861,229 100,000 43.3010 1,510,035,540 2020-12-31
1150 2021-01-21 653,761,229 -48,000 43.2944 1,510,035,540 2020-12-31
1151 2021-01-20 653,809,229 -40,000 43.2976 1,510,035,540 2020-12-31
1152 2021-01-19 653,849,229 378,000 43.3003 1,510,035,540 2020-12-31
1153 2021-01-18 653,471,229 10,000 43.2752 1,510,035,540 2020-12-31
1154 2021-01-15 653,461,229 -2,000 43.2746 1,510,035,540 2020-12-31
1155 2021-01-14 653,463,229 0 43.2747 1,510,035,540 2020-12-31
1156 2021-01-13 653,463,229 -2,000 43.2747 1,510,035,540 2020-12-31
1157 2021-01-12 653,465,229 0 43.2748 1,510,035,540 2020-12-31
1158 2021-01-11 653,465,229 -320,000 43.2748 1,510,035,540 2020-12-31
1159 2021-01-08 653,785,229 20,000 43.2960 1,510,035,540 2020-12-31
1160 2021-01-07 653,765,229 -454,000 43.2947 1,510,035,540 2020-12-31
1161 2021-01-06 654,219,229 -664,000 43.3248 1,510,035,540 2020-12-31
1162 2021-01-05 654,883,229 94,000 43.3687 1,510,035,540 2020-12-31
1163 2021-01-04 654,789,229 92,000 43.3625 1,510,035,540 2020-12-31
1164 2020-12-31 654,697,229 0 43.3564 1,510,035,540 2020-12-31
1165 2020-12-30 654,697,229 42,000 43.3564 1,510,035,540 2020-12-30
1166 2020-12-29 654,655,229 0 43.3523 1,510,081,540 2020-11-30
1167 2020-12-28 654,655,229 50,000 43.3523 1,510,081,540 2020-11-30
1168 2020-12-24 654,605,229 0 43.3490 1,510,081,540 2020-11-30
1169 2020-12-23 654,605,229 1,380,000 43.3490 1,510,081,540 2020-11-30
1170 2020-12-22 653,225,229 -46,000 43.2576 1,510,081,540 2020-11-30
1171 2020-12-21 653,271,229 0 43.2607 1,510,081,540 2020-11-30
1172 2020-12-18 653,271,229 0 43.2607 1,510,081,540 2020-11-30
1173 2020-12-17 653,271,229 0 43.2607 1,510,081,540 2020-11-30
1174 2020-12-16 653,271,229 262,000 43.2607 1,510,081,540 2020-11-30
1175 2020-12-15 653,009,229 0 43.2433 1,510,081,540 2020-11-30
1176 2020-12-14 653,009,229 -32,000 43.2433 1,510,081,540 2020-11-30
1177 2020-12-11 653,041,229 0 43.2454 1,510,081,540 2020-11-30
1178 2020-12-10 653,041,229 -8,000 43.2454 1,510,081,540 2020-11-30
1179 2020-12-09 653,049,229 -70,000 43.2460 1,510,081,540 2020-11-30
1180 2020-12-08 653,119,229 -132,000 43.2506 1,510,081,540 2020-11-30
1181 2020-12-07 653,251,229 -40,000 43.2593 1,510,081,540 2020-11-30
1182 2020-12-04 653,291,229 0 43.2620 1,510,081,540 2020-11-30
1183 2020-12-03 653,291,229 20,000 43.2620 1,510,081,540 2020-11-30
1184 2020-12-02 653,271,229 0 43.2607 1,510,081,540 2020-11-30
1185 2020-12-01 653,271,229 0 43.2607 1,510,081,540 2020-11-30
1186 2020-11-30 653,271,229 0 43.2607 1,510,081,540 2020-11-30
1187 2020-11-27 653,271,229 2,000 43.2607 1,510,081,540 2020-10-31
1188 2020-11-26 653,269,229 0 43.2605 1,510,081,540 2020-10-31
1189 2020-11-25 653,269,229 0 43.2605 1,510,081,540 2020-10-31
1190 2020-11-24 653,269,229 0 43.2605 1,510,081,540 2020-10-31
1191 2020-11-23 653,269,229 150,000 43.2605 1,510,081,540 2020-10-31
1192 2020-11-20 653,119,229 -68,000 43.2506 1,510,081,540 2020-10-31
1193 2020-11-19 653,187,229 8,000 43.2551 1,510,081,540 2020-10-31
1194 2020-11-18 653,179,229 186,000 43.2546 1,510,081,540 2020-10-31
1195 2020-11-17 652,993,229 0 43.2422 1,510,081,540 2020-10-31
1196 2020-11-16 652,993,229 2,000 43.2422 1,510,081,540 2020-10-31
1197 2020-11-13 652,991,229 2,000 43.2421 1,510,081,540 2020-10-31
1198 2020-11-12 652,989,229 0 43.2420 1,510,081,540 2020-10-31
1199 2020-11-11 652,989,229 0 43.2420 1,510,081,540 2020-10-31
1200 2020-11-10 652,989,229 32,000 43.2420 1,510,081,540 2020-10-31
1201 2020-11-09 652,957,229 340,000 43.2399 1,510,081,540 2020-10-31
1202 2020-11-06 652,617,229 0 43.2174 1,510,081,540 2020-10-31
1203 2020-11-05 652,617,229 0 43.2174 1,510,081,540 2020-10-31
1204 2020-11-04 652,617,229 0 43.2174 1,510,081,540 2020-10-31
1205 2020-11-03 652,617,229 20,000 43.2174 1,510,081,540 2020-10-31
1206 2020-11-02 652,597,229 0 43.2160 1,510,081,540 2020-10-31
1207 2020-10-30 652,597,229 0 43.2160 1,510,081,540 2020-09-30
1208 2020-10-29 652,597,229 0 43.2160 1,510,081,540 2020-09-30
1209 2020-10-28 652,597,229 0 43.2160 1,510,081,540 2020-09-30
1210 2020-10-27 652,597,229 0 43.2160 1,510,081,540 2020-09-30
1211 2020-10-23 652,597,229 -2,000 43.2160 1,510,081,540 2020-09-30
1212 2020-10-22 652,599,229 -4,000 43.2162 1,510,081,540 2020-09-30
1213 2020-10-21 652,603,229 -156,000 43.2164 1,510,081,540 2020-09-30
1214 2020-10-20 652,759,229 -6,000 43.2268 1,510,081,540 2020-09-30
1215 2020-10-19 652,765,229 -246,000 43.2272 1,510,081,540 2020-09-30
1216 2020-10-16 653,011,229 68,000 43.2434 1,510,081,540 2020-09-30
1217 2020-10-15 652,943,229 -2,000 43.2389 1,510,081,540 2020-09-30
1218 2020-10-14 652,945,229 3,230,000 43.2391 1,510,081,540 2020-09-30
1219 2020-10-12 649,715,229 0 43.0252 1,510,081,540 2020-09-30
1220 2020-10-09 649,715,229 -296,000 43.0252 1,510,081,540 2020-09-30
1221 2020-10-08 650,011,229 -14,000 43.0448 1,510,081,540 2020-09-30
1222 2020-10-07 650,025,229 78,000 43.0457 1,510,081,540 2020-09-30
1223 2020-10-06 649,947,229 10,000 43.0405 1,510,081,540 2020-09-30
1224 2020-10-05 649,937,229 0 43.0399 1,510,081,540 2020-09-30
1225 2020-09-30 649,937,229 -1,208,000 43.0399 1,510,081,540 2020-09-30
1226 2020-09-29 651,145,229 -278,000 42.9588 1,515,743,540 2020-08-31
1227 2020-09-28 651,423,229 0 42.9771 1,515,743,540 2020-08-31
1228 2020-09-25 651,423,229 -5,662,000 42.9771 1,515,743,540 2020-08-31
1229 2020-09-24 657,085,229 8,000 43.3507 1,515,743,540 2020-08-31
1230 2020-09-23 657,077,229 -2,000 43.3502 1,515,743,540 2020-08-31
1231 2020-09-22 657,079,229 0 43.3503 1,515,743,540 2020-08-31
1232 2020-09-21 657,079,229 -4,000 43.3503 1,515,743,540 2020-08-31
1233 2020-09-18 657,083,229 104,000 43.3506 1,515,743,540 2020-08-31
1234 2020-09-17 656,979,229 -336,000 43.3437 1,515,743,540 2020-08-31
1235 2020-09-16 657,315,229 0 43.3659 1,515,743,540 2020-08-31
1236 2020-09-15 657,315,229 -2,000 43.3659 1,515,743,540 2020-08-31
1237 2020-09-14 657,317,229 6,000 43.3660 1,515,743,540 2020-08-31
1238 2020-09-11 657,311,229 0 43.3656 1,515,743,540 2020-08-31
1239 2020-09-10 657,311,229 374,000 43.3656 1,515,743,540 2020-08-31
1240 2020-09-09 656,937,229 152,000 43.3409 1,515,743,540 2020-08-31
1241 2020-09-08 656,785,229 16,000 43.3309 1,515,743,540 2020-08-31
1242 2020-09-07 656,769,229 0 43.3298 1,515,743,540 2020-08-31
1243 2020-09-04 656,769,229 -48,000 43.3298 1,515,743,540 2020-08-31
1244 2020-09-03 656,817,229 52,000 43.3330 1,515,743,540 2020-08-31
1245 2020-09-02 656,765,229 -10,000 43.3296 1,515,743,540 2020-08-31
1246 2020-09-01 656,775,229 24,000 43.3302 1,515,743,540 2020-08-31
1247 2020-08-31 656,751,229 68,000 43.3287 1,515,743,540 2020-08-31
1248 2020-08-28 656,683,229 2,644,000 43.3242 1,515,743,540 2020-07-31
1249 2020-08-27 654,039,229 702,000 43.1497 1,515,743,540 2020-07-31
1250 2020-08-26 653,337,229 700,000 43.1034 1,515,743,540 2020-07-31
1251 2020-08-25 652,637,229 0 43.0572 1,515,743,540 2020-07-31
1252 2020-08-24 652,637,229 706,000 43.0572 1,515,743,540 2020-07-31
1253 2020-08-21 651,931,229 470,000 43.0107 1,515,743,540 2020-07-31
1254 2020-08-20 651,461,229 0 42.9796 1,515,743,540 2020-07-31
1255 2020-08-19 651,461,229 1,994,000 42.9796 1,515,743,540 2020-07-31
1256 2020-08-18 649,467,229 1,812,000 42.8481 1,515,743,540 2020-07-31
1257 2020-08-17 647,655,229 1,024,000 42.7285 1,515,743,540 2020-07-31
1258 2020-08-14 646,631,229 2,000 42.6610 1,515,743,540 2020-07-31
1259 2020-08-13 646,629,229 1,058,000 42.6609 1,515,743,540 2020-07-31
1260 2020-08-12 645,571,229 20,000 42.5911 1,515,743,540 2020-07-31
1261 2020-08-11 645,551,229 0 42.5897 1,515,743,540 2020-07-31
1262 2020-08-10 645,551,229 400,000 42.5897 1,515,743,540 2020-07-31
1263 2020-08-07 645,151,229 398,000 42.5634 1,515,743,540 2020-07-31
1264 2020-08-06 644,753,229 196,000 42.5371 1,515,743,540 2020-07-31
1265 2020-08-05 644,557,229 4,000 42.5242 1,515,743,540 2020-07-31
1266 2020-08-04 644,553,229 88,000 42.5239 1,515,743,540 2020-07-31
1267 2020-08-03 644,465,229 508,000 42.5181 1,515,743,540 2020-07-31
1268 2020-07-31 643,957,229 88,000 42.4846 1,515,743,540 2020-07-31
1269 2020-07-30 643,869,229 178,000 42.4788 1,515,743,540 2020-06-30
1270 2020-07-29 643,691,229 60,000 42.4670 1,515,743,540 2020-06-30
1271 2020-07-28 643,631,229 310,000 42.4631 1,515,743,540 2020-06-30
1272 2020-07-27 643,321,229 0 42.4426 1,515,743,540 2020-06-30
1273 2020-07-24 643,321,229 438,000 42.4426 1,515,743,540 2020-06-30
1274 2020-07-23 642,883,229 30,000 42.4137 1,515,743,540 2020-06-30
1275 2020-07-22 642,853,229 220,000 42.4117 1,515,743,540 2020-06-30
1276 2020-07-21 642,633,229 8,000 42.3972 1,515,743,540 2020-06-30
1277 2020-07-20 642,625,229 308,000 42.3967 1,515,743,540 2020-06-30
1278 2020-07-17 642,317,229 528,000 42.3764 1,515,743,540 2020-06-30
1279 2020-07-16 641,789,229 0 42.3415 1,515,743,540 2020-06-30
1280 2020-07-15 641,789,229 -62,000 42.3415 1,515,743,540 2020-06-30
1281 2020-07-14 641,851,229 0 42.3456 1,515,743,540 2020-06-30
1282 2020-07-13 641,851,229 54,000 42.3456 1,515,743,540 2020-06-30
1283 2020-07-10 641,797,229 54,000 42.3421 1,515,743,540 2020-06-30
1284 2020-07-09 641,743,229 0 42.3385 1,515,743,540 2020-06-30
1285 2020-07-08 641,743,229 74,000 42.3385 1,515,743,540 2020-06-30
1286 2020-07-07 641,669,229 0 42.3336 1,515,743,540 2020-06-30
1287 2020-07-06 641,669,229 276,000 42.3336 1,515,743,540 2020-06-30
1288 2020-07-03 641,393,229 -4,000 42.3154 1,515,743,540 2020-06-30
1289 2020-07-02 641,397,229 36,000 42.3157 1,515,743,540 2020-06-30
1290 2020-06-30 641,361,229 0 42.3133 1,515,743,540 2020-06-30
1291 2020-06-29 641,361,229 0 42.2745 1,517,135,540 2020-05-31
1292 2020-06-26 641,361,229 60,000 42.2745 1,517,135,540 2020-05-31
1293 2020-06-24 641,301,229 2,000 42.2705 1,517,135,540 2020-05-31
1294 2020-06-23 641,299,229 0 42.2704 1,517,135,540 2020-05-31
1295 2020-06-22 641,299,229 -1,392,000 42.2704 1,517,135,540 2020-05-31
1296 2020-06-19 642,691,229 256,000 42.3621 1,517,135,540 2020-05-31
1297 2020-06-18 642,435,229 6,000 42.3453 1,517,135,540 2020-05-31
1298 2020-06-17 642,429,229 0 42.3449 1,517,135,540 2020-05-31
1299 2020-06-16 642,429,229 -170,000 42.3449 1,517,135,540 2020-05-31
1300 2020-06-15 642,599,229 0 42.3561 1,517,135,540 2020-05-31
1301 2020-06-12 642,599,229 4,000 42.3561 1,517,135,540 2020-05-31
1302 2020-06-11 642,595,229 -2,000 42.3558 1,517,135,540 2020-05-31
1303 2020-06-10 642,597,229 68,000 42.3560 1,517,135,540 2020-05-31
1304 2020-06-09 642,529,229 0 42.3515 1,517,135,540 2020-05-31
1305 2020-06-08 642,529,229 22,000 42.3515 1,517,135,540 2020-05-31
1306 2020-06-05 642,507,229 0 42.3500 1,517,135,540 2020-05-31
1307 2020-06-04 642,507,229 0 42.3500 1,517,135,540 2020-05-31
1308 2020-06-03 642,507,229 214,000 42.3500 1,517,135,540 2020-05-31
1309 2020-06-02 642,293,229 0 42.3359 1,517,135,540 2020-05-31
1310 2020-06-01 642,293,229 -32,000 42.3359 1,517,135,540 2020-05-31
1311 2020-05-29 642,325,229 0 42.3380 1,517,135,540 2020-04-30
1312 2020-05-28 642,325,229 0 42.3380 1,517,135,540 2020-04-30
1313 2020-05-27 642,325,229 -2,000 42.3380 1,517,135,540 2020-04-30
1314 2020-05-26 642,327,229 -6,000 42.3382 1,517,135,540 2020-04-30
1315 2020-05-25 642,333,229 0 42.3386 1,517,135,540 2020-04-30
1316 2020-05-22 642,333,229 -4,000 42.3386 1,517,135,540 2020-04-30
1317 2020-05-21 642,337,229 0 42.3388 1,517,135,540 2020-04-30
1318 2020-05-20 642,337,229 340,000 42.3388 1,517,135,540 2020-04-30
1319 2020-05-19 641,997,229 36,000 42.3164 1,517,135,540 2020-04-30
1320 2020-05-18 641,961,229 -90,000 42.3140 1,517,135,540 2020-04-30
1321 2020-05-15 642,051,229 -144,000 42.3200 1,517,135,540 2020-04-30
1322 2020-05-14 642,195,229 -40,000 42.3295 1,517,135,540 2020-04-30
1323 2020-05-13 642,235,229 -38,000 42.3321 1,517,135,540 2020-04-30
1324 2020-05-12 642,273,229 4,000 42.3346 1,517,135,540 2020-04-30
1325 2020-05-11 642,269,229 100,000 42.3343 1,517,135,540 2020-04-30
1326 2020-05-08 642,169,229 196,000 42.3277 1,517,135,540 2020-04-30
1327 2020-05-07 641,973,229 256,000 42.3148 1,517,135,540 2020-04-30
1328 2020-05-06 641,717,229 30,000 42.2979 1,517,135,540 2020-04-30
1329 2020-05-05 641,687,229 586,000 42.2960 1,517,135,540 2020-04-30
1330 2020-05-04 641,101,229 6,000 42.2573 1,517,135,540 2020-04-30
1331 2020-04-29 641,095,229 2,000 42.2570 1,517,135,540 2020-03-31
1332 2020-04-28 641,093,229 0 42.2568 1,517,135,540 2020-03-31
1333 2020-04-27 641,093,229 82,000 42.2568 1,517,135,540 2020-03-31
1334 2020-04-24 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1335 2020-04-23 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1336 2020-04-22 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1337 2020-04-21 641,011,229 4,000 42.2514 1,517,135,540 2020-03-31
1338 2020-04-20 641,007,229 0 42.2512 1,517,135,540 2020-03-31
1339 2020-04-17 641,007,229 2,000 42.2512 1,517,135,540 2020-03-31
1340 2020-04-16 641,005,229 -4,000 42.2510 1,517,135,540 2020-03-31
1341 2020-04-15 641,009,229 0 42.2513 1,517,135,540 2020-03-31
1342 2020-04-14 641,009,229 0 42.2513 1,517,135,540 2020-03-31
1343 2020-04-09 641,009,229 0 42.2513 1,517,135,540 2020-03-31
1344 2020-04-08 641,009,229 0 42.2513 1,517,135,540 2020-03-31
1345 2020-04-07 641,009,229 -2,000 42.2513 1,517,135,540 2020-03-31
1346 2020-04-06 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1347 2020-04-03 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1348 2020-04-02 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1349 2020-04-01 641,011,229 0 42.2514 1,517,135,540 2020-03-31
1350 2020-03-31 641,011,229 998,000 42.2514 1,517,135,540 2020-03-31
1351 2020-03-30 640,013,229 -200,000 42.1856 1,517,135,540 2020-02-29
1352 2020-03-27 640,213,229 0 42.1988 1,517,135,540 2020-02-29
1353 2020-03-26 640,213,229 6,000 42.1988 1,517,135,540 2020-02-29
1354 2020-03-25 640,207,229 48,000 42.1984 1,517,135,540 2020-02-29
1355 2020-03-24 640,159,229 0 42.1953 1,517,135,540 2020-02-29
1356 2020-03-23 640,159,229 2,000 42.1953 1,517,135,540 2020-02-29
1357 2020-03-20 640,157,229 4,000 42.1951 1,517,135,540 2020-02-29
1358 2020-03-19 640,153,229 42,000 42.1949 1,517,135,540 2020-02-29
1359 2020-03-18 640,111,229 -62,000 42.1921 1,517,135,540 2020-02-29
1360 2020-03-17 640,173,229 0 42.1962 1,517,135,540 2020-02-29
1361 2020-03-16 640,173,229 0 42.1962 1,517,135,540 2020-02-29
1362 2020-03-13 640,173,229 0 42.1962 1,517,135,540 2020-02-29
1363 2020-03-12 640,173,229 0 42.1962 1,517,135,540 2020-02-29
1364 2020-03-11 640,173,229 0 42.1962 1,517,135,540 2020-02-29
1365 2020-03-10 640,173,229 4,000 42.1962 1,517,135,540 2020-02-29
1366 2020-03-09 640,169,229 0 42.1959 1,517,135,540 2020-02-29
1367 2020-03-06 640,169,229 0 42.1959 1,517,135,540 2020-02-29
1368 2020-03-05 640,169,229 0 42.1959 1,517,135,540 2020-02-29
1369 2020-03-04 640,169,229 20,000 42.1959 1,517,135,540 2020-02-29
1370 2020-03-03 640,149,229 0 42.1946 1,517,135,540 2020-02-29
1371 2020-03-02 640,149,229 0 42.1946 1,517,135,540 2020-02-29
1372 2020-02-28 640,149,229 0 42.1946 1,517,135,540 2020-02-28
1373 2020-02-27 640,149,229 0 42.1783 1,517,721,540 2020-01-31
1374 2020-02-26 640,149,229 0 42.1783 1,517,721,540 2020-01-31
1375 2020-02-25 640,149,229 0 42.1783 1,517,721,540 2020-01-31
1376 2020-02-24 640,149,229 0 42.1783 1,517,721,540 2020-01-31
1377 2020-02-21 640,149,229 -488,000 42.1783 1,517,721,540 2020-01-31
1378 2020-02-20 640,637,229 90,000 42.2105 1,517,721,540 2020-01-31
1379 2020-02-19 640,547,229 -2,000 42.2045 1,517,721,540 2020-01-31
1380 2020-02-18 640,549,229 140,000 42.2047 1,517,721,540 2020-01-31
1381 2020-02-17 640,409,229 0 42.1954 1,517,721,540 2020-01-31
1382 2020-02-14 640,409,229 0 42.1954 1,517,721,540 2020-01-31
1383 2020-02-13 640,409,229 20,000 42.1954 1,517,721,540 2020-01-31
1384 2020-02-12 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1385 2020-02-11 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1386 2020-02-10 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1387 2020-02-07 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1388 2020-02-06 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1389 2020-02-05 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1390 2020-02-04 640,389,229 0 42.1941 1,517,721,540 2020-01-31
1391 2020-02-03 640,389,229 2,000 42.1941 1,517,721,540 2020-01-31
1392 2020-01-31 640,387,229 -120,000 42.1940 1,517,721,540 2020-01-31
1393 2020-01-30 640,507,229 226,000 42.2019 1,517,721,540 2019-12-31
1394 2020-01-29 640,281,229 0 42.1870 1,517,721,540 2019-12-31
1395 2020-01-24 640,281,229 0 42.1870 1,517,721,540 2019-12-31
1396 2020-01-23 640,281,229 -498,000 42.1870 1,517,721,540 2019-12-31
1397 2020-01-22 640,779,229 0 42.2198 1,517,721,540 2019-12-31
1398 2020-01-21 640,779,229 -40,000 42.2198 1,517,721,540 2019-12-31
1399 2020-01-20 640,819,229 0 42.2225 1,517,721,540 2019-12-31
1400 2020-01-17 640,819,229 0 42.2225 1,517,721,540 2019-12-31
1401 2020-01-16 640,819,229 0 42.2225 1,517,721,540 2019-12-31
1402 2020-01-15 640,819,229 510,000 42.2225 1,517,721,540 2019-12-31
1403 2020-01-14 640,309,229 0 42.1888 1,517,721,540 2019-12-31
1404 2020-01-13 640,309,229 2,000 42.1888 1,517,721,540 2019-12-31
1405 2020-01-10 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1406 2020-01-09 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1407 2020-01-08 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1408 2020-01-07 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1409 2020-01-06 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1410 2020-01-03 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1411 2020-01-02 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1412 2019-12-31 640,307,229 0 42.1887 1,517,721,540 2019-12-31
1413 2019-12-30 640,307,229 40,000 42.1887 1,517,721,540 2019-12-27
1414 2019-12-27 640,267,229 38,000 42.1861 1,517,721,540 2019-12-27
1415 2019-12-24 640,229,229 0 42.1687 1,518,255,540 2019-11-30
1416 2019-12-23 640,229,229 0 42.1687 1,518,255,540 2019-11-30
1417 2019-12-20 640,229,229 -492,000 42.1687 1,518,255,540 2019-11-30
1418 2019-12-19 640,721,229 -64,000 42.2011 1,518,255,540 2019-11-30
1419 2019-12-18 640,785,229 0 42.2054 1,518,255,540 2019-11-30
1420 2019-12-17 640,785,229 4,000 42.2054 1,518,255,540 2019-11-30
1421 2019-12-16 640,781,229 36,000 42.2051 1,518,255,540 2019-11-30
1422 2019-12-13 640,745,229 -4,000 42.2027 1,518,255,540 2019-11-30
1423 2019-12-12 640,749,229 -200,000 42.2030 1,518,255,540 2019-11-30
1424 2019-12-11 640,949,229 0 42.2162 1,518,255,540 2019-11-30
1425 2019-12-10 640,949,229 0 42.2162 1,518,255,540 2019-11-30
1426 2019-12-09 640,949,229 0 42.2162 1,518,255,540 2019-11-30
1427 2019-12-06 640,949,229 0 42.2162 1,518,255,540 2019-11-30
1428 2019-12-05 640,949,229 0 42.2162 1,518,255,540 2019-11-30
1429 2019-12-04 640,949,229 10,208,000 42.2162 1,518,255,540 2019-11-30
1430 2019-12-03 630,741,229 0 41.5438 1,518,255,540 2019-11-30
1431 2019-12-02 630,741,229 -6,000 41.5438 1,518,255,540 2019-11-30
1432 2019-11-29 630,747,229 0 41.5442 1,518,255,540 2019-10-31
1433 2019-11-28 630,747,229 0 41.5442 1,518,255,540 2019-10-31
1434 2019-11-27 630,747,229 -20,000 41.5442 1,518,255,540 2019-10-31
1435 2019-11-26 630,767,229 0 41.5455 1,518,255,540 2019-10-31
1436 2019-11-25 630,767,229 0 41.5455 1,518,255,540 2019-10-31
1437 2019-11-22 630,767,229 0 41.5455 1,518,255,540 2019-10-31
1438 2019-11-21 630,767,229 0 41.5455 1,518,255,540 2019-10-31
1439 2019-11-20 630,767,229 -30,000 41.5455 1,518,255,540 2019-10-31
1440 2019-11-19 630,797,229 0 41.5475 1,518,255,540 2019-10-31
1441 2019-11-18 630,797,229 0 41.5475 1,518,255,540 2019-10-31
1442 2019-11-15 630,797,229 -190,000 41.5475 1,518,255,540 2019-10-31
1443 2019-11-14 630,987,229 0 41.5600 1,518,255,540 2019-10-31
1444 2019-11-13 630,987,229 -100,000 41.5600 1,518,255,540 2019-10-31
1445 2019-11-12 631,087,229 0 41.5666 1,518,255,540 2019-10-31
1446 2019-11-11 631,087,229 -40,000 41.5666 1,518,255,540 2019-10-31
1447 2019-11-08 631,127,229 0 41.5692 1,518,255,540 2019-10-31
1448 2019-11-07 631,127,229 0 41.5692 1,518,255,540 2019-10-31
1449 2019-11-06 631,127,229 -14,000 41.5692 1,518,255,540 2019-10-31
1450 2019-11-05 631,141,229 -10,000 41.5702 1,518,255,540 2019-10-31
1451 2019-11-04 631,151,229 0 41.5708 1,518,255,540 2019-10-31
1452 2019-11-01 631,151,229 0 41.5708 1,518,255,540 2019-10-31
1453 2019-10-31 631,151,229 100,000 41.5708 1,518,255,540 2019-10-31
1454 2019-10-30 631,051,229 100,000 41.5642 1,518,255,540 2019-09-30
1455 2019-10-29 630,951,229 0 41.5576 1,518,255,540 2019-09-30
1456 2019-10-28 630,951,229 0 41.5576 1,518,255,540 2019-09-30
1457 2019-10-25 630,951,229 -2,000 41.5576 1,518,255,540 2019-09-30
1458 2019-10-24 630,953,229 0 41.5578 1,518,255,540 2019-09-30
1459 2019-10-23 630,953,229 0 41.5578 1,518,255,540 2019-09-30
1460 2019-10-22 630,953,229 0 41.5578 1,518,255,540 2019-09-30
1461 2019-10-21 630,953,229 0 41.5578 1,518,255,540 2019-09-30
1462 2019-10-18 630,953,229 -300,000 41.5578 1,518,255,540 2019-09-30
1463 2019-10-17 631,253,229 -92,000 41.5775 1,518,255,540 2019-09-30
1464 2019-10-16 631,345,229 0 41.5836 1,518,255,540 2019-09-30
1465 2019-10-15 631,345,229 0 41.5836 1,518,255,540 2019-09-30
1466 2019-10-14 631,345,229 14,000 41.5836 1,518,255,540 2019-09-30
1467 2019-10-11 631,331,229 20,000 41.5827 1,518,255,540 2019-09-30
1468 2019-10-10 631,311,229 0 41.5814 1,518,255,540 2019-09-30
1469 2019-10-09 631,311,229 16,000 41.5814 1,518,255,540 2019-09-30
1470 2019-10-08 631,295,229 0 41.5803 1,518,255,540 2019-09-30
1471 2019-10-04 631,295,229 0 41.5803 1,518,255,540 2019-09-30
1472 2019-10-03 631,295,229 2,000 41.5803 1,518,255,540 2019-09-30
1473 2019-10-02 631,293,229 0 41.5802 1,518,255,540 2019-09-30
1474 2019-09-30 631,293,229 0 41.5802 1,518,255,540 2019-09-30
1475 2019-09-27 631,293,229 0 41.5802 1,518,255,540 2019-08-31
1476 2019-09-26 631,293,229 -190,000 41.5802 1,518,255,540 2019-08-31
1477 2019-09-25 631,483,229 0 41.5927 1,518,255,540 2019-08-31
1478 2019-09-24 631,483,229 200,000 41.5927 1,518,255,540 2019-08-31
1479 2019-09-23 631,283,229 0 41.5795 1,518,255,540 2019-08-31
1480 2019-09-20 631,283,229 0 41.5795 1,518,255,540 2019-08-31
1481 2019-09-19 631,283,229 14,000 41.5795 1,518,255,540 2019-08-31
1482 2019-09-18 631,269,229 0 41.5786 1,518,255,540 2019-08-31
1483 2019-09-17 631,269,229 0 41.5786 1,518,255,540 2019-08-31
1484 2019-09-16 631,269,229 0 41.5786 1,518,255,540 2019-08-31
1485 2019-09-13 631,269,229 0 41.5786 1,518,255,540 2019-08-31
1486 2019-09-12 631,269,229 2,000 41.5786 1,518,255,540 2019-08-31
1487 2019-09-11 631,267,229 0 41.5785 1,518,255,540 2019-08-31
1488 2019-09-10 631,267,229 -1,218,000 41.5785 1,518,255,540 2019-08-31
1489 2019-09-09 632,485,229 -60,000 41.6587 1,518,255,540 2019-08-31
1490 2019-09-06 632,545,229 0 41.6626 1,518,255,540 2019-08-31
1491 2019-09-05 632,545,229 30,000 41.6626 1,518,255,540 2019-08-31
1492 2019-09-04 632,515,229 0 41.6607 1,518,255,540 2019-08-31
1493 2019-09-03 632,515,229 -40,000 41.6607 1,518,255,540 2019-08-31
1494 2019-09-02 632,555,229 0 41.6633 1,518,255,540 2019-08-31
1495 2019-08-30 632,555,229 0 41.6633 1,518,255,540 2019-07-31
1496 2019-08-29 632,555,229 0 41.6633 1,518,255,540 2019-07-31
1497 2019-08-28 632,555,229 0 41.6633 1,518,255,540 2019-07-31
1498 2019-08-27 632,555,229 0 41.6633 1,518,255,540 2019-07-31
1499 2019-08-26 632,555,229 146,000 41.6633 1,518,255,540 2019-07-31
1500 2019-08-23 632,409,229 0 41.6537 1,518,255,540 2019-07-31
1501 2019-08-22 632,409,229 4,000 41.6537 1,518,255,540 2019-07-31
1502 2019-08-21 632,405,229 0 41.6534 1,518,255,540 2019-07-31
1503 2019-08-20 632,405,229 -4,000 41.6534 1,518,255,540 2019-07-31
1504 2019-08-19 632,409,229 -42,000 41.6537 1,518,255,540 2019-07-31
1505 2019-08-16 632,451,229 0 41.6564 1,518,255,540 2019-07-31
1506 2019-08-15 632,451,229 10,000 41.6564 1,518,255,540 2019-07-31
1507 2019-08-14 632,441,229 -4,000 41.6558 1,518,255,540 2019-07-31
1508 2019-08-13 632,445,229 0 41.6560 1,518,255,540 2019-07-31
1509 2019-08-12 632,445,229 0 41.6560 1,518,255,540 2019-07-31
1510 2019-08-09 632,445,229 0 41.6560 1,518,255,540 2019-07-31
1511 2019-08-08 632,445,229 -10,000 41.6560 1,518,255,540 2019-07-31
1512 2019-08-07 632,455,229 160,000 41.6567 1,518,255,540 2019-07-31
1513 2019-08-06 632,295,229 14,000 41.6462 1,518,255,540 2019-07-31
1514 2019-08-05 632,281,229 0 41.6452 1,518,255,540 2019-07-31
1515 2019-08-02 632,281,229 0 41.6452 1,518,255,540 2019-07-31
1516 2019-08-01 632,281,229 0 41.6452 1,518,255,540 2019-07-31
1517 2019-07-31 632,281,229 0 41.6452 1,518,255,540 2019-07-31
1518 2019-07-30 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1519 2019-07-29 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1520 2019-07-26 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1521 2019-07-25 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1522 2019-07-24 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1523 2019-07-23 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1524 2019-07-22 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1525 2019-07-19 632,281,229 0 41.6452 1,518,255,540 2019-06-30
1526 2019-07-18 632,281,229 -50,000 41.6452 1,518,255,540 2019-06-30
1527 2019-07-17 632,331,229 0 41.6485 1,518,255,540 2019-06-30
1528 2019-07-16 632,331,229 0 41.6485 1,518,255,540 2019-06-30
1529 2019-07-15 632,331,229 0 41.6485 1,518,255,540 2019-06-30
1530 2019-07-12 632,331,229 0 41.6485 1,518,255,540 2019-06-30
1531 2019-07-11 632,331,229 0 41.6485 1,518,255,540 2019-06-30
1532 2019-07-10 632,331,229 0 41.6485 1,518,255,540 2019-06-30
1533 2019-07-09 632,331,229 32,000 41.6485 1,518,255,540 2019-06-30
1534 2019-07-08 632,299,229 2,000 41.6464 1,518,255,540 2019-06-30
1535 2019-07-05 632,297,229 0 41.6463 1,518,255,540 2019-06-30
1536 2019-07-04 632,297,229 -42,000 41.6463 1,518,255,540 2019-06-30
1537 2019-07-03 632,339,229 68,000 41.6491 1,518,255,540 2019-06-30
1538 2019-07-02 632,271,229 80,000 41.6446 1,518,255,540 2019-06-30
1539 2019-06-28 632,191,229 0 41.6393 1,518,255,540 2019-05-31
1540 2019-06-27 632,191,229 0 41.6393 1,518,255,540 2019-05-31
1541 2019-06-26 632,191,229 0 41.6393 1,518,255,540 2019-05-31
1542 2019-06-25 632,191,229 20,000 41.6393 1,518,255,540 2019-05-31
1543 2019-06-24 632,171,229 0 41.6380 1,518,255,540 2019-05-31
1544 2019-06-21 632,171,229 0 41.6380 1,518,255,540 2019-05-31
1545 2019-06-20 632,171,229 0 41.6380 1,518,255,540 2019-05-31
1546 2019-06-19 632,171,229 10,000 41.6380 1,518,255,540 2019-05-31
1547 2019-06-18 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1548 2019-06-17 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1549 2019-06-14 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1550 2019-06-13 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1551 2019-06-12 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1552 2019-06-11 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1553 2019-06-10 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1554 2019-06-06 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1555 2019-06-05 632,161,229 0 41.6373 1,518,255,540 2019-05-31
1556 2019-06-04 632,161,229 -534,000 41.6373 1,518,255,540 2019-05-31
1557 2019-06-03 632,695,229 0 41.6725 1,518,255,540 2019-05-31
1558 2019-05-31 632,695,229 18,000 41.6725 1,518,255,540 2019-05-31
1559 2019-05-30 632,677,229 34,000 41.6713 1,518,255,540 2019-04-30
1560 2019-05-29 632,643,229 0 41.6691 1,518,255,540 2019-04-30
1561 2019-05-28 632,643,229 0 41.6691 1,518,255,540 2019-04-30
1562 2019-05-27 632,643,229 182,000 41.6691 1,518,255,540 2019-04-30
1563 2019-05-24 632,461,229 126,000 41.6571 1,518,255,540 2019-04-30
1564 2019-05-23 632,335,229 0 41.6488 1,518,255,540 2019-04-30
1565 2019-05-22 632,335,229 0 41.6488 1,518,255,540 2019-04-30
1566 2019-05-21 632,335,229 0 41.6488 1,518,255,540 2019-04-30
1567 2019-05-20 632,335,229 10,000 41.6488 1,518,255,540 2019-04-30
1568 2019-05-17 632,325,229 38,000 41.6481 1,518,255,540 2019-04-30
1569 2019-05-16 632,287,229 50,000 41.6456 1,518,255,540 2019-04-30
1570 2019-05-15 632,237,229 -248,000 41.6423 1,518,255,540 2019-04-30
1571 2019-05-14 632,485,229 -14,000 41.6587 1,518,255,540 2019-04-30
1572 2019-05-10 632,499,229 -60,000 41.6596 1,518,255,540 2019-04-30
1573 2019-05-09 632,559,229 10,000 41.6636 1,518,255,540 2019-04-30
1574 2019-05-08 632,549,229 0 41.6629 1,518,255,540 2019-04-30
1575 2019-05-07 632,549,229 20,000 41.6629 1,518,255,540 2019-04-30
1576 2019-05-06 632,529,229 124,000 41.6616 1,518,255,540 2019-04-30
1577 2019-05-03 632,405,229 2,000 41.6534 1,518,255,540 2019-04-30
1578 2019-05-02 632,403,229 0 41.6533 1,518,255,540 2019-04-30
1579 2019-04-30 632,403,229 0 41.6533 1,518,255,540 2019-04-30
1580 2019-04-29 632,403,229 -12,000 41.6533 1,518,255,540 2019-03-31
1581 2019-04-26 632,415,229 2,000 41.6541 1,518,255,540 2019-03-31
1582 2019-04-25 632,413,229 -4,000 41.6539 1,518,255,540 2019-03-31
1583 2019-04-24 632,417,229 -14,000 41.6542 1,518,255,540 2019-03-31
1584 2019-04-23 632,431,229 0 41.6551 1,518,255,540 2019-03-31
1585 2019-04-18 632,431,229 -26,000 41.6551 1,518,255,540 2019-03-31
1586 2019-04-17 632,457,229 -1,066,000 41.6568 1,518,255,540 2019-03-31
1587 2019-04-16 633,523,229 0 41.7270 1,518,255,540 2019-03-31
1588 2019-04-15 633,523,229 0 41.7270 1,518,255,540 2019-03-31
1589 2019-04-12 633,523,229 -50,000 41.7270 1,518,255,540 2019-03-31
1590 2019-04-11 633,573,229 0 41.7303 1,518,255,540 2019-03-31
1591 2019-04-10 633,573,229 0 41.7303 1,518,255,540 2019-03-31
1592 2019-04-09 633,573,229 0 41.7303 1,518,255,540 2019-03-31
1593 2019-04-08 633,573,229 102,000 41.7303 1,518,255,540 2019-03-31
1594 2019-04-04 633,471,229 -100,000 41.7236 1,518,255,540 2019-03-31
1595 2019-04-03 633,571,229 0 41.7302 1,518,255,540 2019-03-31
1596 2019-04-02 633,571,229 0 41.7302 1,518,255,540 2019-03-31
1597 2019-04-01 633,571,229 2,000 41.7302 1,518,255,540 2019-03-31
1598 2019-03-29 633,569,229 20,000 41.7301 1,518,255,540 2019-02-28
1599 2019-03-28 633,549,229 0 41.7288 1,518,255,540 2019-02-28
1600 2019-03-27 633,549,229 -46,000 41.7288 1,518,255,540 2019-02-28
1601 2019-03-26 633,595,229 18,000 41.7318 1,518,255,540 2019-02-28
1602 2019-03-25 633,577,229 -18,000 41.7306 1,518,255,540 2019-02-28
1603 2019-03-22 633,595,229 16,000 41.7318 1,518,255,540 2019-02-28
1604 2019-03-21 633,579,229 12,000 41.7307 1,518,255,540 2019-02-28
1605 2019-03-20 633,567,229 -28,000 41.7299 1,518,255,540 2019-02-28
1606 2019-03-19 633,595,229 182,000 41.7318 1,518,255,540 2019-02-28
1607 2019-03-18 633,413,229 0 41.7198 1,518,255,540 2019-02-28
1608 2019-03-15 633,413,229 0 41.7198 1,518,255,540 2019-02-28
1609 2019-03-14 633,413,229 0 41.7198 1,518,255,540 2019-02-28
1610 2019-03-13 633,413,229 0 41.7198 1,518,255,540 2019-02-28
1611 2019-03-12 633,413,229 -476,000 41.7198 1,518,255,540 2019-02-28
1612 2019-03-11 633,889,229 0 41.7512 1,518,255,540 2019-02-28
1613 2019-03-08 633,889,229 10,000 41.7512 1,518,255,540 2019-02-28
1614 2019-03-07 633,879,229 0 41.7505 1,518,255,540 2019-02-28
1615 2019-03-06 633,879,229 0 41.7505 1,518,255,540 2019-02-28
1616 2019-03-05 633,879,229 0 41.7505 1,518,255,540 2019-02-28
1617 2019-03-04 633,879,229 0 41.7505 1,518,255,540 2019-02-28
1618 2019-03-01 633,879,229 -126,000 41.7505 1,518,255,540 2019-02-28
1619 2019-02-28 634,005,229 -100,000 41.7588 1,518,255,540 2019-02-28
1620 2019-02-27 634,105,229 6,000 41.7654 1,518,255,540 2019-01-31
1621 2019-02-26 634,099,229 884,000 41.7650 1,518,255,540 2019-01-31
1622 2019-02-25 633,215,229 -256,000 41.7068 1,518,255,540 2019-01-31
1623 2019-02-22 633,471,229 0 41.7236 1,518,255,540 2019-01-31
1624 2019-02-21 633,471,229 0 41.7236 1,518,255,540 2019-01-31
1625 2019-02-20 633,471,229 0 41.7236 1,518,255,540 2019-01-31
1626 2019-02-19 633,471,229 0 41.7236 1,518,255,540 2019-01-31
1627 2019-02-18 633,471,229 196,420 41.7236 1,518,255,540 2019-01-31
1628 2019-02-15 633,274,809 -78,000 41.7107 1,518,255,540 2019-01-31
1629 2019-02-14 633,352,809 18,000 41.7158 1,518,255,540 2019-01-31
1630 2019-02-13 633,334,809 0 41.7146 1,518,255,540 2019-01-31
1631 2019-02-12 633,334,809 0 41.7146 1,518,255,540 2019-01-31
1632 2019-02-11 633,334,809 -16,000 41.7146 1,518,255,540 2019-01-31
1633 2019-02-08 633,350,809 0 41.7157 1,518,255,540 2019-01-31
1634 2019-02-04 633,350,809 0 41.7157 1,518,255,540 2019-01-31
1635 2019-02-01 633,350,809 0 41.7157 1,518,255,540 2019-01-31
1636 2019-01-31 633,350,809 0 41.7157 1,518,255,540 2019-01-31
1637 2019-01-30 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1638 2019-01-29 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1639 2019-01-28 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1640 2019-01-25 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1641 2019-01-24 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1642 2019-01-23 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1643 2019-01-22 633,350,809 0 41.7157 1,518,255,540 2018-12-31
1644 2019-01-21 633,350,809 2,000 41.7157 1,518,255,540 2018-12-31
1645 2019-01-18 633,348,809 -978,000 41.7156 1,518,255,540 2018-12-31
1646 2019-01-17 634,326,809 100,000 41.7800 1,518,255,540 2018-12-31
1647 2019-01-16 634,226,809 0 41.7734 1,518,255,540 2018-12-31
1648 2019-01-15 634,226,809 0 41.7734 1,518,255,540 2018-12-31
1649 2019-01-14 634,226,809 0 41.7734 1,518,255,540 2018-12-31
1650 2019-01-11 634,226,809 0 41.7734 1,518,255,540 2018-12-31
1651 2019-01-10 634,226,809 -62,000 41.7734 1,518,255,540 2018-12-31
1652 2019-01-09 634,288,809 0 41.7775 1,518,255,540 2018-12-31
1653 2019-01-08 634,288,809 0 41.7775 1,518,255,540 2018-12-31
1654 2019-01-07 634,288,809 0 41.7775 1,518,255,540 2018-12-31
1655 2019-01-04 634,288,809 0 41.7775 1,518,255,540 2018-12-31
1656 2019-01-03 634,288,809 372,000 41.7775 1,518,255,540 2018-12-31
1657 2019-01-02 633,916,809 0 41.7530 1,518,255,540 2018-12-31
1658 2018-12-31 633,916,809 0 41.7530 1,518,255,540 2018-12-31
1659 2018-12-28 633,916,809 0 41.7530 1,518,255,540 2018-11-30
1660 2018-12-27 633,916,809 0 41.7530 1,518,255,540 2018-11-30
1661 2018-12-24 633,916,809 0 41.7530 1,518,255,540 2018-11-30
1662 2018-12-21 633,916,809 0 41.7530 1,518,255,540 2018-11-30
1663 2018-12-20 633,916,809 0 41.7530 1,518,255,540 2018-11-30
1664 2018-12-19 633,916,809 0 41.7530 1,518,255,540 2018-11-30
1665 2018-12-18 633,916,809 -10,000 41.7530 1,518,255,540 2018-11-30
1666 2018-12-17 633,926,809 -8,000 41.7536 1,518,255,540 2018-11-30
1667 2018-12-14 633,934,809 -20,000 41.7542 1,518,255,540 2018-11-30
1668 2018-12-13 633,954,809 -396,000 41.7555 1,518,255,540 2018-11-30
1669 2018-12-12 634,350,809 0 41.7816 1,518,255,540 2018-11-30
1670 2018-12-11 634,350,809 0 41.7816 1,518,255,540 2018-11-30
1671 2018-12-10 634,350,809 -200,000 41.7816 1,518,255,540 2018-11-30
1672 2018-12-07 634,550,809 0 41.7947 1,518,255,540 2018-11-30
1673 2018-12-06 634,550,809 0 41.7947 1,518,255,540 2018-11-30
1674 2018-12-05 634,550,809 0 41.7947 1,518,255,540 2018-11-30
1675 2018-12-04 634,550,809 0 41.7947 1,518,255,540 2018-11-30
1676 2018-12-03 634,550,809 0 41.7947 1,518,255,540 2018-11-30
1677 2018-11-30 634,550,809 0 41.7947 1,518,255,540 2018-11-30
1678 2018-11-29 634,550,809 0 41.7947 1,518,255,540 2018-10-31
1679 2018-11-28 634,550,809 2,000 41.7947 1,518,255,540 2018-10-31
1680 2018-11-27 634,548,809 20,000 41.7946 1,518,255,540 2018-10-31
1681 2018-11-26 634,528,809 -50,000 41.7933 1,518,255,540 2018-10-31
1682 2018-11-23 634,578,809 -200,000 41.7966 1,518,255,540 2018-10-31
1683 2018-11-22 634,778,809 120,000 41.8097 1,518,255,540 2018-10-31
1684 2018-11-21 634,658,809 -100,000 41.8018 1,518,255,540 2018-10-31
1685 2018-11-20 634,758,809 0 41.8084 1,518,255,540 2018-10-31
1686 2018-11-19 634,758,809 0 41.8084 1,518,255,540 2018-10-31
1687 2018-11-16 634,758,809 0 41.8084 1,518,255,540 2018-10-31
1688 2018-11-15 634,758,809 0 41.8084 1,518,255,540 2018-10-31
1689 2018-11-14 634,758,809 0 41.8084 1,518,255,540 2018-10-31
1690 2018-11-13 634,758,809 258,000 41.8084 1,518,255,540 2018-10-31
1691 2018-11-12 634,500,809 8,000 41.7914 1,518,255,540 2018-10-31
1692 2018-11-09 634,492,809 30,000 41.7909 1,518,255,540 2018-10-31
1693 2018-11-08 634,462,809 0 41.7889 1,518,255,540 2018-10-31
1694 2018-11-07 634,462,809 0 41.7889 1,518,255,540 2018-10-31
1695 2018-11-06 634,462,809 0 41.7889 1,518,255,540 2018-10-31
1696 2018-11-05 634,462,809 88,000 41.7889 1,518,255,540 2018-10-31
1697 2018-11-02 634,374,809 0 41.7831 1,518,255,540 2018-10-31
1698 2018-11-01 634,374,809 -34,000 41.7831 1,518,255,540 2018-10-31
1699 2018-10-31 634,408,809 0 41.7854 1,518,255,540 2018-10-31
1700 2018-10-30 634,408,809 8,000 41.7854 1,518,255,540 2018-09-30
1701 2018-10-29 634,400,809 0 41.7849 1,518,255,540 2018-09-30
1702 2018-10-26 634,400,809 -14,000 41.7849 1,518,255,540 2018-09-30
1703 2018-10-25 634,414,809 -200,000 41.7858 1,518,255,540 2018-09-30
1704 2018-10-24 634,614,809 0 41.7989 1,518,255,540 2018-09-30
1705 2018-10-23 634,614,809 60,000 41.7989 1,518,255,540 2018-09-30
1706 2018-10-22 634,554,809 0 41.7950 1,518,255,540 2018-09-30
1707 2018-10-19 634,554,809 400,000 41.7950 1,518,255,540 2018-09-30
1708 2018-10-18 634,154,809 0 41.7686 1,518,255,540 2018-09-30
1709 2018-10-16 634,154,809 0 41.7686 1,518,255,540 2018-09-30
1710 2018-10-15 634,154,809 60,000 41.7686 1,518,255,540 2018-09-30
1711 2018-10-12 634,094,809 0 41.7647 1,518,255,540 2018-09-30
1712 2018-10-11 634,094,809 0 41.7647 1,518,255,540 2018-09-30
1713 2018-10-10 634,094,809 0 41.7647 1,518,255,540 2018-09-30
1714 2018-10-09 634,094,809 0 41.7647 1,518,255,540 2018-09-30
1715 2018-10-08 634,094,809 0 41.7647 1,518,255,540 2018-09-30
1716 2018-10-05 634,094,809 0 41.7647 1,518,255,540 2018-09-30
1717 2018-10-04 634,094,809 -100,000 41.7647 1,518,255,540 2018-09-30
1718 2018-10-03 634,194,809 0 41.7713 1,518,255,540 2018-09-30
1719 2018-10-02 634,194,809 0 41.7713 1,518,255,540 2018-09-30
1720 2018-09-28 634,194,809 0 41.7713 1,518,255,540 2018-08-31
1721 2018-09-27 634,194,809 6,000 41.7713 1,518,255,540 2018-08-31
1722 2018-09-26 634,188,809 0 41.7709 1,518,255,540 2018-08-31
1723 2018-09-24 634,188,809 2,000 41.7709 1,518,255,540 2018-08-31
1724 2018-09-21 634,186,809 0 41.7708 1,518,255,540 2018-08-31
1725 2018-09-20 634,186,809 -88,000 41.7708 1,518,255,540 2018-08-31
1726 2018-09-19 634,274,809 40,000 41.7766 1,518,255,540 2018-08-31
1727 2018-09-18 634,234,809 0 41.7739 1,518,255,540 2018-08-31
1728 2018-09-17 634,234,809 0 41.7739 1,518,255,540 2018-08-31
1729 2018-09-14 634,234,809 0 41.7739 1,518,255,540 2018-08-31
1730 2018-09-13 634,234,809 -6,000 41.7739 1,518,255,540 2018-08-31
1731 2018-09-12 634,240,809 142,000 41.7743 1,518,255,540 2018-08-31
1732 2018-09-11 634,098,809 0 41.7650 1,518,255,540 2018-08-31
1733 2018-09-10 634,098,809 0 41.7650 1,518,255,540 2018-08-31
1734 2018-09-07 634,098,809 0 41.7650 1,518,255,540 2018-08-31
1735 2018-09-06 634,098,809 0 41.7650 1,518,255,540 2018-08-31
1736 2018-09-05 634,098,809 34,000 41.7650 1,518,255,540 2018-08-31
1737 2018-09-04 634,064,809 0 41.7627 1,518,255,540 2018-08-31
1738 2018-09-03 634,064,809 0 41.7627 1,518,255,540 2018-08-31
1739 2018-08-31 634,064,809 0 41.7627 1,518,255,540 2018-08-31
1740 2018-08-30 634,064,809 0 41.7627 1,518,255,540 2018-07-31
1741 2018-08-29 634,064,809 -50,000 41.7627 1,518,255,540 2018-07-31
1742 2018-08-28 634,114,809 -210,000 41.7660 1,518,255,540 2018-07-31
1743 2018-08-27 634,324,809 100,000 41.7798 1,518,255,540 2018-07-31
1744 2018-08-24 634,224,809 -20,000 41.7733 1,518,255,540 2018-07-31
1745 2018-08-23 634,244,809 308,000 41.7746 1,518,255,540 2018-07-31
1746 2018-08-22 633,936,809 26,000 41.7543 1,518,255,540 2018-07-31
1747 2018-08-21 633,910,809 -30,000 41.7526 1,518,255,540 2018-07-31
1748 2018-08-20 633,940,809 0 41.7546 1,518,255,540 2018-07-31
1749 2018-08-17 633,940,809 -560,030 41.7546 1,518,255,540 2018-07-31
1750 2018-08-16 634,500,839 -200,000 41.7914 1,518,255,540 2018-07-31
1751 2018-08-15 634,700,839 50,000 41.8046 1,518,255,540 2018-07-31
1752 2018-08-14 634,650,839 0 41.8013 1,518,255,540 2018-07-31
1753 2018-08-13 634,650,839 0 41.8013 1,518,255,540 2018-07-31
1754 2018-08-10 634,650,839 144,000 41.8013 1,518,255,540 2018-07-31
1755 2018-08-09 634,506,839 -130,000 41.7918 1,518,255,540 2018-07-31
1756 2018-08-08 634,636,839 0 41.8004 1,518,255,540 2018-07-31
1757 2018-08-07 634,636,839 -92,000 41.8004 1,518,255,540 2018-07-31
1758 2018-08-06 634,728,839 -180,100 41.8065 1,518,255,540 2018-07-31
1759 2018-08-03 634,908,939 -700,000 41.8183 1,518,255,540 2018-07-31
1760 2018-08-02 635,608,939 -708,000 41.8644 1,518,255,540 2018-07-31
1761 2018-08-01 636,316,939 -50,000 41.9111 1,518,255,540 2018-07-31
1762 2018-07-31 636,366,939 22,000 41.9143 1,518,255,540 2018-07-31
1763 2018-07-30 636,344,939 0 41.9129 1,518,255,540 2018-06-30
1764 2018-07-27 636,344,939 -300,000 41.9129 1,518,255,540 2018-06-30
1765 2018-07-26 636,644,939 1,874,000 41.9327 1,518,255,540 2018-06-30
1766 2018-07-25 634,770,939 1,440,000 41.8092 1,518,255,540 2018-06-30
1767 2018-07-24 633,330,939 -6,000 41.7144 1,518,255,540 2018-06-30
1768 2018-07-23 633,336,939 84,000 41.7148 1,518,255,540 2018-06-30
1769 2018-07-20 633,252,939 54,000 41.7092 1,518,255,540 2018-06-30
1770 2018-07-19 633,198,939 6,000 41.7057 1,518,255,540 2018-06-30
1771 2018-07-18 633,192,939 0 41.7053 1,518,255,540 2018-06-30
1772 2018-07-17 633,192,939 -412,000 41.7053 1,518,255,540 2018-06-30
1773 2018-07-16 633,604,939 -2,000 41.7324 1,518,255,540 2018-06-30
1774 2018-07-13 633,606,939 100,000 41.7326 1,518,255,540 2018-06-30
1775 2018-07-12 633,506,939 6,000 41.7260 1,518,255,540 2018-06-30
1776 2018-07-11 633,500,939 0 41.7256 1,518,255,540 2018-06-30
1777 2018-07-10 633,500,939 0 41.7256 1,518,255,540 2018-06-30
1778 2018-07-09 633,500,939 0 41.7256 1,518,255,540 2018-06-30
1779 2018-07-06 633,500,939 0 41.7256 1,518,255,540 2018-06-30
1780 2018-07-05 633,500,939 -30,000 41.7256 1,518,255,540 2018-06-30
1781 2018-07-04 633,530,939 10,000 41.7276 1,518,255,540 2018-06-30
1782 2018-07-03 633,520,939 0 41.7269 1,518,255,540 2018-06-30
1783 2018-06-29 633,520,939 72,000 41.7269 1,518,255,540 2018-05-31
1784 2018-06-28 633,448,939 -2,000 41.7222 1,518,255,540 2018-05-31
1785 2018-06-27 633,450,939 -2,000 41.7223 1,518,255,540 2018-05-31
1786 2018-06-26 633,452,939 0 41.7224 1,518,255,540 2018-05-31
1787 2018-06-25 633,452,939 0 41.7224 1,518,255,540 2018-05-31
1788 2018-06-22 633,452,939 0 41.7224 1,518,255,540 2018-05-31
1789 2018-06-21 633,452,939 40,000 41.7224 1,518,255,540 2018-05-31
1790 2018-06-20 633,412,939 0 41.7198 1,518,255,540 2018-05-31
1791 2018-06-19 633,412,939 -8,000 41.7198 1,518,255,540 2018-05-31
1792 2018-06-15 633,420,939 0 41.7203 1,518,255,540 2018-05-31
1793 2018-06-14 633,420,939 0 41.7203 1,518,255,540 2018-05-31
1794 2018-06-13 633,420,939 -10,000 41.7203 1,518,255,540 2018-05-31
1795 2018-06-12 633,430,939 0 41.7210 1,518,255,540 2018-05-31
1796 2018-06-11 633,430,939 0 41.7210 1,518,255,540 2018-05-31
1797 2018-06-08 633,430,939 0 41.7210 1,518,255,540 2018-05-31
1798 2018-06-07 633,430,939 0 41.7210 1,518,255,540 2018-05-31
1799 2018-06-06 633,430,939 -44,000 41.7210 1,518,255,540 2018-05-31
1800 2018-06-05 633,474,939 -36,000 41.7239 1,518,255,540 2018-05-31
1801 2018-06-04 633,510,939 0 41.7262 1,518,255,540 2018-05-31
1802 2018-06-01 633,510,939 30,000 41.7262 1,518,255,540 2018-05-31
1803 2018-05-31 633,480,939 -96,000 41.7243 1,518,255,540 2018-05-31
1804 2018-05-30 633,576,939 6,000 41.7306 1,518,255,540 2018-04-30
1805 2018-05-29 633,570,939 0 41.7302 1,518,255,540 2018-04-30
1806 2018-05-28 633,570,939 0 41.7302 1,518,255,540 2018-04-30
1807 2018-05-25 633,570,939 -6,000 41.7302 1,518,255,540 2018-04-30
1808 2018-05-24 633,576,939 -68,000 41.7306 1,518,255,540 2018-04-30
1809 2018-05-23 633,644,939 -134,000 41.7351 1,518,255,540 2018-04-30
1810 2018-05-21 633,778,939 -128,000 41.7439 1,518,255,540 2018-04-30
1811 2018-05-18 633,906,939 0 41.7523 1,518,255,540 2018-04-30
1812 2018-05-17 633,906,939 112,000 41.7523 1,518,255,540 2018-04-30
1813 2018-05-16 633,794,939 0 41.7449 1,518,255,540 2018-04-30
1814 2018-05-15 633,794,939 0 41.7449 1,518,255,540 2018-04-30
1815 2018-05-14 633,794,939 0 41.7449 1,518,255,540 2018-04-30
1816 2018-05-11 633,794,939 0 41.7449 1,518,255,540 2018-04-30
1817 2018-05-10 633,794,939 -40,000 41.7449 1,518,255,540 2018-04-30
1818 2018-05-09 633,834,939 -2,000 41.7476 1,518,255,540 2018-04-30
1819 2018-05-08 633,836,939 192,000 41.7477 1,518,255,540 2018-04-30
1820 2018-05-07 633,644,939 0 41.7351 1,518,255,540 2018-04-30
1821 2018-05-04 633,644,939 -180,000 41.7351 1,518,255,540 2018-04-30
1822 2018-05-03 633,824,939 0 41.7469 1,518,255,540 2018-04-30
1823 2018-05-02 633,824,939 0 41.7469 1,518,255,540 2018-04-30
1824 2018-04-30 633,824,939 0 41.7469 1,518,255,540 2018-04-30
1825 2018-04-27 633,824,939 0 41.7469 1,518,255,540 2018-03-31
1826 2018-04-26 633,824,939 0 41.7469 1,518,255,540 2018-03-31
1827 2018-04-25 633,824,939 0 41.7469 1,518,255,540 2018-03-31
1828 2018-04-24 633,824,939 6,000 41.7469 1,518,255,540 2018-03-31
1829 2018-04-23 633,818,939 60,000 41.7465 1,518,255,540 2018-03-31
1830 2018-04-20 633,758,939 20,000 41.7426 1,518,255,540 2018-03-31
1831 2018-04-19 633,738,939 130,000 41.7413 1,518,255,540 2018-03-31
1832 2018-04-18 633,608,939 -20,000 41.7327 1,518,255,540 2018-03-31
1833 2018-04-17 633,628,939 0 41.7340 1,518,255,540 2018-03-31
1834 2018-04-16 633,628,939 150,000 41.7340 1,518,255,540 2018-03-31
1835 2018-04-13 633,478,939 -300,000 41.7241 1,518,255,540 2018-03-31
1836 2018-04-12 633,778,939 0 41.7439 1,518,255,540 2018-03-31
1837 2018-04-11 633,778,939 100,000 41.7439 1,518,255,540 2018-03-31
1838 2018-04-10 633,678,939 42,000 41.7373 1,518,255,540 2018-03-31
1839 2018-04-09 633,636,939 0 41.7345 1,518,255,540 2018-03-31
1840 2018-04-06 633,636,939 -2,000 41.7345 1,518,255,540 2018-03-31
1841 2018-04-04 633,638,939 36,000 41.7347 1,518,255,540 2018-03-31
1842 2018-04-03 633,602,939 0 41.7323 1,518,255,540 2018-03-31
1843 2018-03-29 633,602,939 -44,000 41.7323 1,518,255,540 2018-02-28
1844 2018-03-28 633,646,939 -348,000 41.7352 1,518,255,540 2018-02-28
1845 2018-03-27 633,994,939 0 41.7581 1,518,255,540 2018-02-28
1846 2018-03-26 633,994,939 100,000 41.7581 1,518,255,540 2018-02-28
1847 2018-03-23 633,894,939 0 41.7515 1,518,255,540 2018-02-28
1848 2018-03-22 633,894,939 462,000 41.7515 1,518,255,540 2018-02-28
1849 2018-03-21 633,432,939 46,000 41.7211 1,518,255,540 2018-02-28
1850 2018-03-20 633,386,939 0 41.7181 1,518,255,540 2018-02-28
1851 2018-03-19 633,386,939 90,000 41.7181 1,518,255,540 2018-02-28
1852 2018-03-16 633,296,939 -90,000 41.7121 1,518,255,540 2018-02-28
1853 2018-03-15 633,386,939 -48,000 41.7181 1,518,255,540 2018-02-28
1854 2018-03-14 633,434,939 44,000 41.7212 1,518,255,540 2018-02-28
1855 2018-03-13 633,390,939 0 41.7183 1,518,255,540 2018-02-28
1856 2018-03-12 633,390,939 0 41.7183 1,518,255,540 2018-02-28
1857 2018-03-09 633,390,939 28,000 41.7183 1,518,255,540 2018-02-28
1858 2018-03-08 633,362,939 0 41.7165 1,518,255,540 2018-02-28
1859 2018-03-07 633,362,939 0 41.7165 1,518,255,540 2018-02-28
1860 2018-03-06 633,362,939 0 41.7165 1,518,255,540 2018-02-28
1861 2018-03-05 633,362,939 -194,000 41.7165 1,518,255,540 2018-02-28
1862 2018-03-02 633,556,939 0 41.7293 1,518,255,540 2018-02-28
1863 2018-03-01 633,556,939 0 41.7293 1,518,255,540 2018-02-28
1864 2018-02-28 633,556,939 0 41.7293 1,518,255,540 2018-02-28
1865 2018-02-27 633,556,939 160,000 41.7293 1,518,255,540 2018-01-31
1866 2018-02-26 633,396,939 -20,000 41.7187 1,518,255,540 2018-01-31
1867 2018-02-23 633,416,939 0 41.7200 1,518,255,540 2018-01-31
1868 2018-02-22 633,416,939 0 41.7200 1,518,255,540 2018-01-31
1869 2018-02-21 633,416,939 -25,500 41.7200 1,518,255,540 2018-01-31
1870 2018-02-20 633,442,439 0 41.7217 1,518,255,540 2018-01-31
1871 2018-02-15 633,442,439 0 41.7217 1,518,255,540 2018-01-31
1872 2018-02-14 633,442,439 10,000 41.7217 1,518,255,540 2018-01-31
1873 2018-02-13 633,432,439 144,000 41.7211 1,518,255,540 2018-01-31
1874 2018-02-12 633,288,439 -982,000 41.7116 1,518,255,540 2018-01-31
1875 2018-02-09 634,270,439 98,000 41.7763 1,518,255,540 2018-01-31
1876 2018-02-08 634,172,439 0 41.7698 1,518,255,540 2018-01-31
1877 2018-02-07 634,172,439 0 41.7698 1,518,255,540 2018-01-31
1878 2018-02-06 634,172,439 50,000 41.7698 1,518,255,540 2018-01-31
1879 2018-02-05 634,122,439 -70,000 41.7665 1,518,255,540 2018-01-31
1880 2018-02-02 634,192,439 6,000 41.7711 1,518,255,540 2018-01-31
1881 2018-02-01 634,186,439 96,000 41.7707 1,518,255,540 2018-01-31
1882 2018-01-31 634,090,439 26,000 41.7644 1,518,255,540 2018-01-31
1883 2018-01-30 634,064,439 18,000 41.7627 1,518,255,540 2017-12-31
1884 2018-01-29 634,046,439 -1,430,000 41.7615 1,518,255,540 2017-12-31
1885 2018-01-26 635,476,439 0 41.8557 1,518,255,540 2017-12-31
1886 2018-01-25 635,476,439 0 41.8557 1,518,255,540 2017-12-31
1887 2018-01-24 635,476,439 -470,000 41.8557 1,518,255,540 2017-12-31
1888 2018-01-23 635,946,439 -244,000 41.8867 1,518,255,540 2017-12-31
1889 2018-01-22 636,190,439 -332,000 41.9027 1,518,255,540 2017-12-31
1890 2018-01-19 636,522,439 -202,000 41.9246 1,518,255,540 2017-12-31
1891 2018-01-18 636,724,439 12,000 41.9379 1,518,255,540 2017-12-31
1892 2018-01-17 636,712,439 40,000 41.9371 1,518,255,540 2017-12-31
1893 2018-01-16 636,672,439 2,000 41.9345 1,518,255,540 2017-12-31
1894 2018-01-15 636,670,439 -962,000 41.9343 1,518,255,540 2017-12-31
1895 2018-01-12 637,632,439 100,000 41.9977 1,518,255,540 2017-12-31
1896 2018-01-11 637,532,439 -50,000 41.9911 1,518,255,540 2017-12-31
1897 2018-01-10 637,582,439 -44,000 41.9944 1,518,255,540 2017-12-31
1898 2018-01-09 637,626,439 -198,000 41.9973 1,518,255,540 2017-12-31
1899 2018-01-08 637,824,439 0 42.0103 1,518,255,540 2017-12-31
1900 2018-01-05 637,824,439 0 42.0103 1,518,255,540 2017-12-31
1901 2018-01-04 637,824,439 0 42.0103 1,518,255,540 2017-12-31
1902 2018-01-03 637,824,439 352,000 42.0103 1,518,255,540 2017-12-31
1903 2018-01-02 637,472,439 80,000 41.9872 1,518,255,540 2017-12-31
1904 2017-12-29 637,392,439 44,000 41.9819 1,518,255,540 2017-11-30
1905 2017-12-28 637,348,439 42,000 41.9790 1,518,255,540 2017-11-30
1906 2017-12-27 637,306,439 84,000 41.9762 1,518,255,540 2017-11-30
1907 2017-12-22 637,222,439 2,000 41.9707 1,518,255,540 2017-11-30
1908 2017-12-21 637,220,439 -36,000 41.9706 1,518,255,540 2017-11-30
1909 2017-12-20 637,256,439 0 41.9729 1,518,255,540 2017-11-30
1910 2017-12-19 637,256,439 -4,010 41.9729 1,518,255,540 2017-11-30
1911 2017-12-18 637,260,449 18,000 41.9732 1,518,255,540 2017-11-30
1912 2017-12-15 637,242,449 6,620 41.9720 1,518,255,540 2017-11-30
1913 2017-12-14 637,235,829 -140,000 41.9716 1,518,255,540 2017-11-30
1914 2017-12-13 637,375,829 -6,000 41.9808 1,518,255,540 2017-11-30
1915 2017-12-12 637,381,829 -664,000 41.9812 1,518,255,540 2017-11-30
1916 2017-12-11 638,045,829 -22,000 42.0249 1,518,255,540 2017-11-30
1917 2017-12-08 638,067,829 -28,000 42.0264 1,518,255,540 2017-11-30
1918 2017-12-07 638,095,829 0 42.0282 1,518,255,540 2017-11-30
1919 2017-12-06 638,095,829 -44,000 42.0282 1,518,255,540 2017-11-30
1920 2017-12-05 638,139,829 0 42.0311 1,518,255,540 2017-11-30
1921 2017-12-04 638,139,829 20,000 42.0311 1,518,255,540 2017-11-30
1922 2017-12-01 638,119,829 0 42.0298 1,518,255,540 2017-11-30
1923 2017-11-30 638,119,829 8,000 42.0298 1,518,255,540 2017-11-30
1924 2017-11-29 638,111,829 0 42.0293 1,518,255,540 2017-10-31
1925 2017-11-28 638,111,829 -50,000 42.0293 1,518,255,540 2017-10-31
1926 2017-11-27 638,161,829 0 42.0326 1,518,255,540 2017-10-31
1927 2017-11-24 638,161,829 0 42.0326 1,518,255,540 2017-10-31
1928 2017-11-23 638,161,829 -30,000 42.0326 1,518,255,540 2017-10-31
1929 2017-11-22 638,191,829 -6,000 42.0345 1,518,255,540 2017-10-31
1930 2017-11-21 638,197,829 316,000 42.0349 1,518,255,540 2017-10-31
1931 2017-11-20 637,881,829 0 42.0141 1,518,255,540 2017-10-31
1932 2017-11-17 637,881,829 0 42.0141 1,518,255,540 2017-10-31
1933 2017-11-16 637,881,829 0 42.0141 1,518,255,540 2017-10-31
1934 2017-11-15 637,881,829 0 42.0141 1,518,255,540 2017-10-31
1935 2017-11-14 637,881,829 106,000 42.0141 1,518,255,540 2017-10-31
1936 2017-11-13 637,775,829 -8,000 42.0071 1,518,255,540 2017-10-31
1937 2017-11-10 637,783,829 124,000 42.0077 1,518,255,540 2017-10-31
1938 2017-11-09 637,659,829 -36,000 41.9995 1,518,255,540 2017-10-31
1939 2017-11-08 637,695,829 -180,000 42.0019 1,518,255,540 2017-10-31
1940 2017-11-07 637,875,829 -506,000 42.0137 1,518,255,540 2017-10-31
1941 2017-11-06 638,381,829 0 42.0471 1,518,255,540 2017-10-31
1942 2017-11-03 638,381,829 -110,000 42.0471 1,518,255,540 2017-10-31
1943 2017-11-02 638,491,829 66,000 42.0543 1,518,255,540 2017-10-31
1944 2017-11-01 638,425,829 100,000 42.0500 1,518,255,540 2017-10-31
1945 2017-10-31 638,325,829 0 42.0434 1,518,255,540 2017-10-31
1946 2017-10-30 638,325,829 32,000 42.0434 1,518,255,540 2017-09-30
1947 2017-10-27 638,293,829 -16,000 42.0413 1,518,255,540 2017-09-30
1948 2017-10-26 638,309,829 -66,000 42.0423 1,518,255,540 2017-09-30
1949 2017-10-25 638,375,829 -68,000 42.0467 1,518,255,540 2017-09-30
1950 2017-10-24 638,443,829 270,000 42.0511 1,518,255,540 2017-09-30
1951 2017-10-23 638,173,829 -36,000 42.0334 1,518,255,540 2017-09-30
1952 2017-10-20 638,209,829 554,000 42.0357 1,518,255,540 2017-09-30
1953 2017-10-19 637,655,829 -80,000 41.9992 1,518,255,540 2017-09-30
1954 2017-10-18 637,735,829 -30,000 42.0045 1,518,255,540 2017-09-30
1955 2017-10-17 637,765,829 10,000 42.0065 1,518,255,540 2017-09-30
1956 2017-10-16 637,755,829 -28,500 42.0058 1,518,255,540 2017-09-30
1957 2017-10-13 637,784,329 -100,000 42.0077 1,518,255,540 2017-09-30
1958 2017-10-12 637,884,329 0 42.0143 1,518,255,540 2017-09-30
1959 2017-10-11 637,884,329 100,000 42.0143 1,518,255,540 2017-09-30
1960 2017-10-10 637,784,329 0 42.0077 1,518,255,540 2017-09-30
1961 2017-10-09 637,784,329 -42,000 42.0077 1,518,255,540 2017-09-30
1962 2017-10-06 637,826,329 6,000 42.0105 1,518,255,540 2017-09-30
1963 2017-10-04 637,820,329 104,000 42.0101 1,518,255,540 2017-09-30
1964 2017-10-03 637,716,329 84,000 42.0032 1,518,255,540 2017-09-30
1965 2017-09-29 637,632,329 -42,000 41.9977 1,518,255,540 2017-08-31
1966 2017-09-28 637,674,329 -44,000 42.0005 1,518,255,540 2017-08-31
1967 2017-09-27 637,718,329 180,000 42.0034 1,518,255,540 2017-08-31
1968 2017-09-26 637,538,329 0 41.9915 1,518,255,540 2017-08-31
1969 2017-09-25 637,538,329 120,000 41.9915 1,518,255,540 2017-08-31
1970 2017-09-22 637,418,329 0 41.9836 1,518,255,540 2017-08-31
1971 2017-09-21 637,418,329 76,000 41.9836 1,518,255,540 2017-08-31
1972 2017-09-20 637,342,329 20,000 41.9786 1,518,255,540 2017-08-31
1973 2017-09-19 637,322,329 62,000 41.9773 1,518,255,540 2017-08-31
1974 2017-09-18 637,260,329 4,000 41.9732 1,518,255,540 2017-08-31
1975 2017-09-15 637,256,329 0 41.9729 1,518,255,540 2017-08-31
1976 2017-09-14 637,256,329 0 41.9729 1,518,255,540 2017-08-31
1977 2017-09-13 637,256,329 8,500 41.9729 1,518,255,540 2017-08-31
1978 2017-09-12 637,247,829 210,000 41.9724 1,518,255,540 2017-08-31
1979 2017-09-11 637,037,829 100,000 41.9585 1,518,255,540 2017-08-31
1980 2017-09-08 636,937,829 0 41.9520 1,518,255,540 2017-08-31
1981 2017-09-07 636,937,829 0 41.9520 1,518,255,540 2017-08-31
1982 2017-09-06 636,937,829 0 41.9520 1,518,255,540 2017-08-31
1983 2017-09-05 636,937,829 -22,000 41.9520 1,518,255,540 2017-08-31
1984 2017-09-04 636,959,829 74,000 41.9534 1,518,255,540 2017-08-31
1985 2017-09-01 636,885,829 0 41.9485 1,518,255,540 2017-08-31
1986 2017-08-31 636,885,829 188,000 41.9485 1,518,255,540 2017-08-31
1987 2017-08-30 636,697,829 0 41.9361 1,518,255,540 2017-07-31
1988 2017-08-29 636,697,829 0 41.9361 1,518,255,540 2017-07-31
1989 2017-08-28 636,697,829 0 41.9361 1,518,255,540 2017-07-31
1990 2017-08-25 636,697,829 0 41.9361 1,518,255,540 2017-07-31
1991 2017-08-24 636,697,829 -16,000 41.9361 1,518,255,540 2017-07-31
1992 2017-08-23 636,713,829 0 41.9372 1,518,255,540 2017-07-31
1993 2017-08-22 636,713,829 0 41.9372 1,518,255,540 2017-07-31
1994 2017-08-21 636,713,829 -100,000 41.9372 1,518,255,540 2017-07-31
1995 2017-08-18 636,813,829 2,000 41.9438 1,518,255,540 2017-07-31
1996 2017-08-17 636,811,829 493,500 41.9437 1,518,255,540 2017-07-31
1997 2017-08-16 636,318,329 0 41.9111 1,518,255,540 2017-07-31
1998 2017-08-15 636,318,329 88,000 41.9111 1,518,255,540 2017-07-31
1999 2017-08-14 636,230,329 -10,000 41.9054 1,518,255,540 2017-07-31
2000 2017-08-11 636,240,329 0 41.9060 1,518,255,540 2017-07-31
2001 2017-08-10 636,240,329 16,000 41.9060 1,518,255,540 2017-07-31
2002 2017-08-09 636,224,329 -16,000 41.9050 1,518,255,540 2017-07-31
2003 2017-08-08 636,240,329 0 41.9060 1,518,255,540 2017-07-31
2004 2017-08-07 636,240,329 328,000 41.9060 1,518,255,540 2017-07-31
2005 2017-08-04 635,912,329 570,000 41.8844 1,518,255,540 2017-07-31
2006 2017-08-03 635,342,329 0 41.8469 1,518,255,540 2017-07-31
2007 2017-08-02 635,342,329 0 41.8469 1,518,255,540 2017-07-31
2008 2017-08-01 635,342,329 4,000 41.8469 1,518,255,540 2017-07-31
2009 2017-07-31 635,338,329 64,000 41.8466 1,518,255,540 2017-07-31
2010 2017-07-28 635,274,329 140,000 41.8424 1,518,255,540 2017-06-30
2011 2017-07-27 635,134,329 0 41.8332 1,518,255,540 2017-06-30
2012 2017-07-26 635,134,329 68,000 41.8332 1,518,255,540 2017-06-30
2013 2017-07-25 635,066,329 -2,000 41.8287 1,518,255,540 2017-06-30
2014 2017-07-24 635,068,329 -12,000 41.8288 1,518,255,540 2017-06-30
2015 2017-07-21 635,080,329 194,000 41.8296 1,518,255,540 2017-06-30
2016 2017-07-20 634,886,329 52,000 41.8168 1,518,255,540 2017-06-30
2017 2017-07-19 634,834,329 -130,000 41.8134 1,518,255,540 2017-06-30
2018 2017-07-18 634,964,329 1,920,000 41.8220 1,518,255,540 2017-06-30
2019 2017-07-17 633,044,329 1,988,000 41.6955 1,518,255,540 2017-06-30
2020 2017-07-14 631,056,329 2,114,000 41.5646 1,518,255,540 2017-06-30
2021 2017-07-13 628,942,329 0 41.4253 1,518,255,540 2017-06-30
2022 2017-07-12 628,942,329 68,000 41.4253 1,518,255,540 2017-06-30
2023 2017-07-11 628,874,329 54,000 41.4208 1,518,255,540 2017-06-30
2024 2017-07-10 628,820,329 -20,000 41.4173 1,518,255,540 2017-06-30
2025 2017-07-07 628,840,329 0 41.4186 1,518,255,540 2017-06-30
2026 2017-07-06 628,840,329 -16,000 41.4186 1,518,255,540 2017-06-30
2027 2017-07-05 628,856,329 10,000 41.4197 1,518,255,540 2017-06-30
2028 2017-07-04 628,846,329 0 41.4190 1,518,255,540 2017-06-30
2029 2017-07-03 628,846,329 -136,000 41.4190 1,518,255,540 2017-06-30
2030 2017-06-30 628,982,329 40,000 41.4280 1,518,255,540 2017-06-30
2031 2017-06-29 628,942,329 322,000 41.4253 1,518,255,540 2017-05-31
2032 2017-06-28 628,620,329 0 41.4041 1,518,255,540 2017-05-31
2033 2017-06-27 628,620,329 30,000 41.4041 1,518,255,540 2017-05-31
2034 2017-06-26 628,590,329 -84,000 41.4021 1,518,255,540 2017-05-31
2035 2017-06-23 628,674,329 2,264,000 41.4077 1,518,255,540 2017-05-31
2036 2017-06-22 626,410,329 100,000 41.2586 1,518,255,540 2017-05-31
2037 2017-06-21 626,310,329 474,000 41.2520 1,518,255,540 2017-05-31
2038 2017-06-20 625,836,329 570,000 41.2208 1,518,255,540 2017-05-31
2039 2017-06-19 625,266,329 134,000 41.1832 1,518,255,540 2017-05-31
2040 2017-06-16 625,132,329 62,000 41.1744 1,518,255,540 2017-05-31
2041 2017-06-15 625,070,329 0 41.1703 1,518,255,540 2017-05-31
2042 2017-06-14 625,070,329 130,000 41.1703 1,518,255,540 2017-05-31
2043 2017-06-13 624,940,329 208,000 41.1617 1,518,255,540 2017-05-31
2044 2017-06-12 624,732,329 -18,000 41.1480 1,518,255,540 2017-05-31
2045 2017-06-09 624,750,329 28,000 41.1492 1,518,255,540 2017-05-31
2046 2017-06-08 624,722,329 -52,000 41.1474 1,518,255,540 2017-05-31
2047 2017-06-07 624,774,329 54,000 41.1508 1,518,255,540 2017-05-31
2048 2017-06-06 624,720,329 1,416,000 41.1472 1,518,255,540 2017-05-31
2049 2017-06-05 623,304,329 80,000 41.0540 1,518,255,540 2017-05-31
2050 2017-06-02 623,224,329 0 41.0487 1,518,255,540 2017-05-31
2051 2017-06-01 623,224,329 0 41.0487 1,518,255,540 2017-05-31
2052 2017-05-31 623,224,329 -20,000 41.0487 1,518,255,540 2017-05-31
2053 2017-05-29 623,244,329 0 41.0500 1,518,255,540 2017-04-30
2054 2017-05-26 623,244,329 20,000 41.0500 1,518,255,540 2017-04-30
2055 2017-05-25 623,224,329 100,000 41.0487 1,518,255,540 2017-04-30
2056 2017-05-24 623,124,329 2,000 41.0421 1,518,255,540 2017-04-30
2057 2017-05-23 623,122,329 0 41.0420 1,518,255,540 2017-04-30
2058 2017-05-22 623,122,329 676,000 41.0420 1,518,255,540 2017-04-30
2059 2017-05-19 622,446,329 -30,000 40.9975 1,518,255,540 2017-04-30
2060 2017-05-18 622,476,329 370,000 40.9994 1,518,255,540 2017-04-30
2061 2017-05-17 622,106,329 -140,000 40.9751 1,518,255,540 2017-04-30
2062 2017-05-16 622,246,329 0 40.9843 1,518,255,540 2017-04-30
2063 2017-05-15 622,246,329 100,000 40.9843 1,518,255,540 2017-04-30
2064 2017-05-12 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2065 2017-05-11 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2066 2017-05-10 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2067 2017-05-09 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2068 2017-05-08 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2069 2017-05-05 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2070 2017-05-04 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2071 2017-05-02 622,146,329 0 40.9777 1,518,255,540 2017-04-30
2072 2017-04-28 622,146,329 4,424,000 40.9777 1,518,255,540 2017-03-31
2073 2017-04-27 617,722,329 368,000 40.6863 1,518,255,540 2017-03-31
2074 2017-04-26 617,354,329 110,000 40.6621 1,518,255,540 2017-03-31
2075 2017-04-25 617,244,329 200,000 40.6548 1,518,255,540 2017-03-31
2076 2017-04-24 617,044,329 0 40.6417 1,518,255,540 2017-03-31
2077 2017-04-21 617,044,329 80,000 40.6417 1,518,255,540 2017-03-31
2078 2017-04-20 616,964,329 -100,000 40.6364 1,518,255,540 2017-03-31
2079 2017-04-19 617,064,329 346,000 40.6430 1,518,255,540 2017-03-31
2080 2017-04-18 616,718,329 120,000 40.6202 1,518,255,540 2017-03-31
2081 2017-04-13 616,598,329 -336,000 40.6123 1,518,255,540 2017-03-31
2082 2017-04-12 616,934,329 1,244,000 40.6344 1,518,255,540 2017-03-31
2083 2017-04-11 615,690,329 0 40.5525 1,518,255,540 2017-03-31
2084 2017-04-10 615,690,329 0 40.5525 1,518,255,540 2017-03-31
2085 2017-04-07 615,690,329 200,000 40.5525 1,518,255,540 2017-03-31
2086 2017-04-06 615,490,329 0 40.5393 1,518,255,540 2017-03-31
2087 2017-04-05 615,490,329 0 40.5393 1,518,255,540 2017-03-31
2088 2017-04-03 615,490,329 0 40.5393 1,518,255,540 2017-03-31
2089 2017-03-31 615,490,329 0 40.5393 1,518,255,540 2017-03-31
2090 2017-03-30 615,490,329 314,000 40.5393 1,518,255,540 2017-02-28
2091 2017-03-29 615,176,329 -14,000 40.5186 1,518,255,540 2017-02-28
2092 2017-03-28 615,190,329 -82,000 40.5196 1,518,255,540 2017-02-28
2093 2017-03-27 615,272,329 392,000 40.5250 1,518,255,540 2017-02-28
2094 2017-03-24 614,880,329 432,000 40.4991 1,518,255,540 2017-02-28
2095 2017-03-23 614,448,329 58,000 40.4707 1,518,255,540 2017-02-28
2096 2017-03-22 614,390,329 138,000 40.4669 1,518,255,540 2017-02-28
2097 2017-03-21 614,252,329 -16,000 40.4578 1,518,255,540 2017-02-28
2098 2017-03-20 614,268,329 224,000 40.4588 1,518,255,540 2017-02-28
2099 2017-03-17 614,044,329 782,000 40.4441 1,518,255,540 2017-02-28
2100 2017-03-16 613,262,329 24,000 40.3926 1,518,255,540 2017-02-28
2101 2017-03-15 613,238,329 -120,000 40.3910 1,518,255,540 2017-02-28
2102 2017-03-14 613,358,329 324,000 40.3989 1,518,255,540 2017-02-28
2103 2017-03-13 613,034,329 40,000 40.3775 1,518,255,540 2017-02-28
2104 2017-03-10 612,994,329 -52,000 40.3749 1,518,255,540 2017-02-28
2105 2017-03-09 613,046,329 -414,000 40.3783 1,518,255,540 2017-02-28
2106 2017-03-08 613,460,329 54,000 40.4056 1,518,255,540 2017-02-28
2107 2017-03-07 613,406,329 282,000 40.4020 1,518,255,540 2017-02-28
2108 2017-03-06 613,124,329 -42,000 40.3835 1,518,255,540 2017-02-28
2109 2017-03-03 613,166,329 322,000 40.3862 1,518,255,540 2017-02-28
2110 2017-03-02 612,844,329 0 40.3650 1,518,255,540 2017-02-28
2111 2017-03-01 612,844,329 710,000 40.3650 1,518,255,540 2017-02-28
2112 2017-02-28 612,134,329 2,068,000 40.3183 1,518,255,540 2017-02-28
2113 2017-02-27 610,066,329 -236,000 40.1821 1,518,255,540 2017-01-31
2114 2017-02-24 610,302,329 906,000 40.1976 1,518,255,540 2017-01-31
2115 2017-02-23 609,396,329 78,000 40.1379 1,518,255,540 2017-01-31
2116 2017-02-22 609,318,329 0 40.1328 1,518,255,540 2017-01-31
2117 2017-02-21 609,318,329 134,000 40.1328 1,518,255,540 2017-01-31
2118 2017-02-20 609,184,329 66,000 40.1240 1,518,255,540 2017-01-31
2119 2017-02-17 609,118,329 0 40.1196 1,518,255,540 2017-01-31
2120 2017-02-16 609,118,329 50,000 40.1196 1,518,255,540 2017-01-31
2121 2017-02-15 609,068,329 1,104,000 40.1163 1,518,255,540 2017-01-31
2122 2017-02-14 607,964,329 662,000 40.0436 1,518,255,540 2017-01-31
2123 2017-02-13 607,302,329 -36,000 40.0000 1,518,255,540 2017-01-31
2124 2017-02-10 607,338,329 448,000 40.0024 1,518,255,540 2017-01-31
2125 2017-02-09 606,890,329 624,000 39.9729 1,518,255,540 2017-01-31
2126 2017-02-08 606,266,329 444,000 39.9318 1,518,255,540 2017-01-31
2127 2017-02-07 605,822,329 278,000 39.9025 1,518,255,540 2017-01-31
2128 2017-02-06 605,544,329 586,000 39.8842 1,518,255,540 2017-01-31
2129 2017-02-03 604,958,329 552,000 39.8456 1,518,255,540 2017-01-31
2130 2017-02-02 604,406,329 332,000 39.8093 1,518,255,540 2017-01-31
2131 2017-02-01 604,074,329 16,000 39.7874 1,518,255,540 2017-01-31
2132 2017-01-27 604,058,329 0 39.7863 1,518,255,540 2016-12-31
2133 2017-01-26 604,058,329 206,000 39.7863 1,518,255,540 2016-12-31
2134 2017-01-25 603,852,329 298,000 39.7728 1,518,255,540 2016-12-31
2135 2017-01-24 603,554,329 164,000 39.7531 1,518,255,540 2016-12-31
2136 2017-01-23 603,390,329 -192,000 39.7423 1,518,255,540 2016-12-31
2137 2017-01-20 603,582,329 134,000 39.7550 1,518,255,540 2016-12-31
2138 2017-01-19 603,448,329 22,000 39.7462 1,518,255,540 2016-12-31
2139 2017-01-18 603,426,329 -224,000 39.7447 1,518,255,540 2016-12-31
2140 2017-01-17 603,650,329 -356,000 39.7595 1,518,255,540 2016-12-31
2141 2017-01-16 604,006,329 -66,000 39.7829 1,518,255,540 2016-12-31
2142 2017-01-13 604,072,329 284,000 39.7873 1,518,255,540 2016-12-31
2143 2017-01-12 603,788,329 964,000 39.7686 1,518,255,540 2016-12-31
2144 2017-01-11 602,824,329 20,000 39.7051 1,518,255,540 2016-12-31
2145 2017-01-10 602,804,329 166,000 39.7037 1,518,255,540 2016-12-31
2146 2017-01-09 602,638,329 0 39.6928 1,518,255,540 2016-12-31
2147 2017-01-06 602,638,329 24,000 39.6928 1,518,255,540 2016-12-31
2148 2017-01-05 602,614,329 138,000 39.6912 1,518,255,540 2016-12-31
2149 2017-01-04 602,476,329 -150,000 39.6821 1,518,255,540 2016-12-31
2150 2017-01-03 602,626,329 286,000 39.6920 1,518,255,540 2016-12-31
2151 2016-12-30 602,340,329 188,000 39.6732 1,518,255,540 2016-11-30
2152 2016-12-29 602,152,329 750,000 39.6608 1,518,255,540 2016-11-30
2153 2016-12-28 601,402,329 -1,920,500 39.6114 1,518,255,540 2016-11-30
2154 2016-12-23 603,322,829 -1,388,000 39.7379 1,518,255,540 2016-11-30
2155 2016-12-22 604,710,829 560,000 39.8293 1,518,255,540 2016-11-30
2156 2016-12-21 604,150,829 0 39.7924 1,518,255,540 2016-11-30
2157 2016-12-20 604,150,829 12,000 39.7924 1,518,255,540 2016-11-30
2158 2016-12-19 604,138,829 0 39.7916 1,518,255,540 2016-11-30
2159 2016-12-16 604,138,829 -20,000 39.7916 1,518,255,540 2016-11-30
2160 2016-12-15 604,158,829 0 39.7930 1,518,255,540 2016-11-30
2161 2016-12-14 604,158,829 0 39.7930 1,518,255,540 2016-11-30
2162 2016-12-13 604,158,829 0 39.7930 1,518,255,540 2016-11-30
2163 2016-12-12 604,158,829 132,000 39.7930 1,518,255,540 2016-11-30
2164 2016-12-09 604,026,829 8,000 39.7843 1,518,255,540 2016-11-30
2165 2016-12-08 604,018,829 40,000 39.7837 1,518,255,540 2016-11-30
2166 2016-12-07 603,978,829 0 39.7811 1,518,255,540 2016-11-30
2167 2016-12-06 603,978,829 50,000 39.7811 1,518,255,540 2016-11-30
2168 2016-12-05 603,928,829 -30,000 39.7778 1,518,255,540 2016-11-30
2169 2016-12-02 603,958,829 122,000 39.7798 1,518,255,540 2016-11-30
2170 2016-12-01 603,836,829 -42,000 39.7718 1,518,255,540 2016-11-30
2171 2016-11-30 603,878,829 2,000 39.7745 1,518,255,540 2016-11-30
2172 2016-11-29 603,876,829 -150,000 39.7744 1,518,255,540 2016-10-31
2173 2016-11-28 604,026,829 120,000 39.7843 1,518,255,540 2016-10-31
2174 2016-11-25 603,906,829 -160,000 39.7764 1,518,255,540 2016-10-31
2175 2016-11-24 604,066,829 62,000 39.7869 1,518,255,540 2016-10-31
2176 2016-11-23 604,004,829 588,000 39.7828 1,518,255,540 2016-10-31
2177 2016-11-22 603,416,829 0 39.7441 1,518,255,540 2016-10-31
2178 2016-11-21 603,416,829 6,000 39.7441 1,518,255,540 2016-10-31
2179 2016-11-18 603,410,829 0 39.7437 1,518,255,540 2016-10-31
2180 2016-11-17 603,410,829 -266,000 39.7437 1,518,255,540 2016-10-31
2181 2016-11-16 603,676,829 486,000 39.7612 1,518,255,540 2016-10-31
2182 2016-11-15 603,190,829 -24,000 39.7292 1,518,255,540 2016-10-31
2183 2016-11-14 603,214,829 -60,000 39.7308 1,518,255,540 2016-10-31
2184 2016-11-11 603,274,829 14,000 39.7347 1,518,255,540 2016-10-31
2185 2016-11-10 603,260,829 -92,000 39.7338 1,518,255,540 2016-10-31
2186 2016-11-09 603,352,829 -354,000 39.7399 1,518,255,540 2016-10-31
2187 2016-11-08 603,706,829 78,000 39.7632 1,518,255,540 2016-10-31
2188 2016-11-07 603,628,829 0 39.7581 1,518,255,540 2016-10-31
2189 2016-11-04 603,628,829 -88,000 39.7581 1,518,255,540 2016-10-31
2190 2016-11-03 603,716,829 26,000 39.7638 1,518,255,540 2016-10-31
2191 2016-11-02 603,690,829 0 39.7621 1,518,255,540 2016-10-31
2192 2016-11-01 603,690,829 -30,000 39.7621 1,518,255,540 2016-10-31
2193 2016-10-31 603,720,829 -84,000 39.7641 1,518,255,540 2016-10-31
2194 2016-10-28 603,804,829 50,000 39.7696 1,518,255,540 2016-09-30
2195 2016-10-27 603,754,829 34,000 39.7664 1,518,255,540 2016-09-30
2196 2016-10-26 603,720,829 -662,000 39.7641 1,518,255,540 2016-09-30
2197 2016-10-25 604,382,829 18,000 39.8077 1,518,255,540 2016-09-30
2198 2016-10-24 604,364,829 -4,000 39.8065 1,518,255,540 2016-09-30
2199 2016-10-21 604,368,829 0 39.8068 1,518,255,540 2016-09-30
2200 2016-10-20 604,368,829 -108,000 39.8068 1,518,255,540 2016-09-30
2201 2016-10-19 604,476,829 272,000 39.8139 1,518,255,540 2016-09-30
2202 2016-10-18 604,204,829 50,000 39.7960 1,518,255,540 2016-09-30
2203 2016-10-17 604,154,829 0 39.7927 1,518,255,540 2016-09-30
2204 2016-10-14 604,154,829 0 39.7927 1,518,255,540 2016-09-30
2205 2016-10-13 604,154,829 -50,000 39.7927 1,518,255,540 2016-09-30
2206 2016-10-12 604,204,829 110,000 39.7960 1,518,255,540 2016-09-30
2207 2016-10-11 604,094,829 100,000 39.7887 1,518,255,540 2016-09-30
2208 2016-10-07 603,994,829 162,000 39.7822 1,518,255,540 2016-09-30
2209 2016-10-06 603,832,829 0 39.7715 1,518,255,540 2016-09-30
2210 2016-10-05 603,832,829 -104,000 39.7715 1,518,255,540 2016-09-30
2211 2016-10-04 603,936,829 -300,000 39.7783 1,518,255,540 2016-09-30
2212 2016-10-03 604,236,829 112,000 39.7981 1,518,255,540 2016-09-30
2213 2016-09-30 604,124,829 30,000 39.7907 1,518,255,540 2016-09-30
2214 2016-09-29 604,094,829 100,000 39.7887 1,518,255,540 2016-08-31
2215 2016-09-28 603,994,829 0 39.7822 1,518,255,540 2016-08-31
2216 2016-09-27 603,994,829 0 39.7822 1,518,255,540 2016-08-31
2217 2016-09-26 603,994,829 -40,000 39.7822 1,518,255,540 2016-08-31
2218 2016-09-23 604,034,829 -26,000 39.7848 1,518,255,540 2016-08-31
2219 2016-09-22 604,060,829 -2,000 39.7865 1,518,255,540 2016-08-31
2220 2016-09-21 604,062,829 0 39.7866 1,518,255,540 2016-08-31
2221 2016-09-20 604,062,829 0 39.7866 1,518,255,540 2016-08-31
2222 2016-09-19 604,062,829 -50,000 39.7866 1,518,255,540 2016-08-31
2223 2016-09-15 604,112,829 -62,000 39.7899 1,518,255,540 2016-08-31
2224 2016-09-14 604,174,829 228,000 39.7940 1,518,255,540 2016-08-31
2225 2016-09-13 603,946,829 24,000 39.7790 1,518,255,540 2016-08-31
2226 2016-09-12 603,922,829 -4,000 39.7774 1,518,255,540 2016-08-31
2227 2016-09-09 603,926,829 2,000 39.7777 1,518,255,540 2016-08-31
2228 2016-09-08 603,924,829 130,000 39.7775 1,518,255,540 2016-08-31
2229 2016-09-07 603,794,829 64,000 39.7690 1,518,255,540 2016-08-31
2230 2016-09-06 603,730,829 0 39.7648 1,518,255,540 2016-08-31
2231 2016-09-05 603,730,829 84,000 39.7648 1,518,255,540 2016-08-31
2232 2016-09-02 603,646,829 -4,000 39.7592 1,518,255,540 2016-08-31
2233 2016-09-01 603,650,829 0 39.7595 1,518,255,540 2016-08-31
2234 2016-08-31 603,650,829 0 39.7595 1,518,255,540 2016-08-31
2235 2016-08-30 603,650,829 0 39.7595 1,518,255,540 2016-07-31
2236 2016-08-29 603,650,829 0 39.7595 1,518,255,540 2016-07-31
2237 2016-08-26 603,650,829 12,000 39.7595 1,518,255,540 2016-07-31
2238 2016-08-25 603,638,829 0 39.7587 1,518,255,540 2016-07-31
2239 2016-08-24 603,638,829 0 39.7587 1,518,255,540 2016-07-31
2240 2016-08-23 603,638,829 0 39.7587 1,518,255,540 2016-07-31
2241 2016-08-22 603,638,829 0 39.7587 1,518,255,540 2016-07-31
2242 2016-08-19 603,638,829 -20,000 39.7587 1,518,255,540 2016-07-31
2243 2016-08-18 603,658,829 -50,000 39.7600 1,518,255,540 2016-07-31
2244 2016-08-17 603,708,829 60,000 39.7633 1,518,255,540 2016-07-31
2245 2016-08-16 603,648,829 -12,000 39.7594 1,518,255,540 2016-07-31
2246 2016-08-15 603,660,829 -4,004,000 39.7602 1,518,255,540 2016-07-31
2247 2016-08-12 607,664,829 -1,840,000 40.0239 1,518,255,540 2016-07-31
2248 2016-08-11 609,504,829 -212,000 40.1451 1,518,255,540 2016-07-31
2249 2016-08-10 609,716,829 86,000 40.1590 1,518,255,540 2016-07-31
2250 2016-08-09 609,630,829 -64,000 40.1534 1,518,255,540 2016-07-31
2251 2016-08-08 609,694,829 -778,000 40.1576 1,518,255,540 2016-07-31
2252 2016-08-05 610,472,829 -974,000 40.2088 1,518,255,540 2016-07-31
2253 2016-08-04 611,446,829 -100,000 40.2730 1,518,255,540 2016-07-31
2254 2016-08-03 611,546,829 -750,000 40.2796 1,518,255,540 2016-07-31
2255 2016-08-02 612,296,829 0 40.3290 1,518,255,540 2016-07-31
2256 2016-08-01 612,296,829 20,000 40.3290 1,518,255,540 2016-07-31
2257 2016-07-29 612,276,829 320,000 40.3277 1,518,255,540 2016-06-30
2258 2016-07-28 611,956,829 0 40.3066 1,518,255,540 2016-06-30
2259 2016-07-27 611,956,829 346,000 40.3066 1,518,255,540 2016-06-30
2260 2016-07-26 611,610,829 0 40.2838 1,518,255,540 2016-06-30
2261 2016-07-25 611,610,829 0 40.2838 1,518,255,540 2016-06-30
2262 2016-07-22 611,610,829 -44,000 40.2838 1,518,255,540 2016-06-30
2263 2016-07-21 611,654,829 2,000,000 40.2867 1,518,255,540 2016-06-30
2264 2016-07-20 609,654,829 0 40.1550 1,518,255,540 2016-06-30
2265 2016-07-19 609,654,829 100,000 40.1550 1,518,255,540 2016-06-30
2266 2016-07-18 609,554,829 -20,000 40.1484 1,518,255,540 2016-06-30
2267 2016-07-15 609,574,829 0 40.1497 1,518,255,540 2016-06-30
2268 2016-07-14 609,574,829 -36,000 40.1497 1,518,255,540 2016-06-30
2269 2016-07-13 609,610,829 10,000 40.1521 1,518,255,540 2016-06-30
2270 2016-07-12 609,600,829 -100 40.1514 1,518,255,540 2016-06-30
2271 2016-07-11 609,600,929 0 40.1514 1,518,255,540 2016-06-30
2272 2016-07-08 609,600,929 44,000 40.1514 1,518,255,540 2016-06-30
2273 2016-07-07 609,556,929 0 40.1485 1,518,255,540 2016-06-30
2274 2016-07-06 609,556,929 65,670 40.1485 1,518,255,540 2016-06-30
2275 2016-07-05 609,491,259 -10,000 40.1442 1,518,255,540 2016-06-30
2276 2016-07-04 609,501,259 0 40.1448 1,518,255,540 2016-06-30
2277 2016-06-30 609,501,259 -2,370,000 40.1448 1,518,255,540 2016-06-30
2278 2016-06-29 611,871,259 0 40.3009 1,518,255,540 2016-05-31
2279 2016-06-28 611,871,259 -956,000 40.3009 1,518,255,540 2016-05-31
2280 2016-06-27 612,827,259 0 40.3639 1,518,255,540 2016-05-31
2281 2016-06-24 612,827,259 12,000 40.3639 1,518,255,540 2016-05-31
2282 2016-06-23 612,815,259 -32,000 40.3631 1,518,255,540 2016-05-31
2283 2016-06-22 612,847,259 -20,000 40.3652 1,518,255,540 2016-05-31
2284 2016-06-21 612,867,259 -126,000 40.3665 1,518,255,540 2016-05-31
2285 2016-06-20 612,993,259 0 40.3748 1,518,255,540 2016-05-31
2286 2016-06-17 612,993,259 0 40.3748 1,518,255,540 2016-05-31
2287 2016-06-16 612,993,259 -70,000 40.3748 1,518,255,540 2016-05-31
2288 2016-06-15 613,063,259 0 40.3795 1,518,255,540 2016-05-31
2289 2016-06-14 613,063,259 0 40.3795 1,518,255,540 2016-05-31
2290 2016-06-13 613,063,259 10,000 40.3795 1,518,255,540 2016-05-31
2291 2016-06-10 613,053,259 0 40.3788 1,518,255,540 2016-05-31
2292 2016-06-08 613,053,259 20,000 40.3788 1,518,255,540 2016-05-31
2293 2016-06-07 613,033,259 0 40.3775 1,518,255,540 2016-05-31
2294 2016-06-06 613,033,259 0 40.3775 1,518,255,540 2016-05-31
2295 2016-06-03 613,033,259 322,000 40.3775 1,518,255,540 2016-05-31
2296 2016-06-02 612,711,259 -470,000 40.3563 1,518,255,540 2016-05-31
2297 2016-06-01 613,181,259 0 40.3872 1,518,255,540 2016-05-31
2298 2016-05-31 613,181,259 -612,000 40.3872 1,518,255,540 2016-05-31
2299 2016-05-30 613,793,259 -136,000 40.4275 1,518,255,540 2016-04-30
2300 2016-05-27 613,929,259 -26,000 40.4365 1,518,255,540 2016-04-30
2301 2016-05-26 613,955,259 0 40.4382 1,518,255,540 2016-04-30
2302 2016-05-25 613,955,259 -10,000 40.4382 1,518,255,540 2016-04-30
2303 2016-05-24 613,965,259 -50,000 40.4389 1,518,255,540 2016-04-30
2304 2016-05-23 614,015,259 0 40.4422 1,518,255,540 2016-04-30
2305 2016-05-20 614,015,259 -200,000 40.4422 1,518,255,540 2016-04-30
2306 2016-05-19 614,215,259 0 40.4553 1,518,255,540 2016-04-30
2307 2016-05-18 614,215,259 -360,000 40.4553 1,518,255,540 2016-04-30
2308 2016-05-17 614,575,259 -120,000 40.4790 1,518,255,540 2016-04-30
2309 2016-05-16 614,695,259 -338,000 40.4869 1,518,255,540 2016-04-30
2310 2016-05-13 615,033,259 -114,000 40.5092 1,518,255,540 2016-04-30
2311 2016-05-12 615,147,259 -262,000 40.5167 1,518,255,540 2016-04-30
2312 2016-05-11 615,409,259 -392,000 40.5340 1,518,255,540 2016-04-30
2313 2016-05-10 615,801,259 -34,000 40.5598 1,518,255,540 2016-04-30
2314 2016-05-09 615,835,259 0 40.5620 1,518,255,540 2016-04-30
2315 2016-05-06 615,835,259 -830,000 40.5620 1,518,255,540 2016-04-30
2316 2016-05-05 616,665,259 -44,000 40.6167 1,518,255,540 2016-04-30
2317 2016-05-04 616,709,259 0 40.6196 1,518,255,540 2016-04-30
2318 2016-05-03 616,709,259 -178,000 40.6196 1,518,255,540 2016-04-30
2319 2016-04-29 616,887,259 -190,000 40.6313 1,518,255,540 2016-03-31
2320 2016-04-28 617,077,259 -220,000 40.6438 1,518,255,540 2016-03-31
2321 2016-04-27 617,297,259 1,778,000 40.6583 1,518,255,540 2016-03-31
2322 2016-04-26 615,519,259 2,002,000 40.5412 1,518,255,540 2016-03-31
2323 2016-04-25 613,517,259 244,000 40.4094 1,518,255,540 2016-03-31
2324 2016-04-22 613,273,259 -32,000 40.3933 1,518,255,540 2016-03-31
2325 2016-04-21 613,305,259 -134,000 40.3954 1,518,255,540 2016-03-31
2326 2016-04-20 613,439,259 -15,176,000 40.4042 1,518,255,540 2016-03-31
2327 2016-04-19 628,615,259 586,000 41.4038 1,518,255,540 2016-03-31
2328 2016-04-18 628,029,259 96,000 41.3652 1,518,255,540 2016-03-31
2329 2016-04-15 627,933,259 -406,000 41.3589 1,518,255,540 2016-03-31
2330 2016-04-14 628,339,259 -358,000 41.3856 1,518,255,540 2016-03-31
2331 2016-04-13 628,697,259 -110,000 41.4092 1,518,255,540 2016-03-31
2332 2016-04-12 628,807,259 -124,000 41.4164 1,518,255,540 2016-03-31
2333 2016-04-11 628,931,259 -22,000 41.4246 1,518,255,540 2016-03-31
2334 2016-04-08 628,953,259 50,000 41.4260 1,518,255,540 2016-03-31
2335 2016-04-07 628,903,259 -30,000 41.4228 1,518,255,540 2016-03-31
2336 2016-04-06 628,933,259 158,000 41.4247 1,518,255,540 2016-03-31
2337 2016-04-05 628,775,259 -284,000 41.4143 1,518,255,540 2016-03-31
2338 2016-04-01 629,059,259 -96,000 41.4330 1,518,255,540 2016-03-31
2339 2016-03-31 629,155,259 66,000 41.4394 1,518,255,540 2016-03-31
2340 2016-03-30 629,089,259 116,000 41.4350 1,518,255,540 2016-02-29
2341 2016-03-29 628,973,259 318,000 41.4274 1,518,255,540 2016-02-29
2342 2016-03-24 628,655,259 -8,000 41.4064 1,518,255,540 2016-02-29
2343 2016-03-23 628,663,259 -332,000 41.4069 1,518,255,540 2016-02-29
2344 2016-03-22 628,995,259 44,000 41.4288 1,518,255,540 2016-02-29
2345 2016-03-21 628,951,259 -26,000 41.4259 1,518,255,540 2016-02-29
2346 2016-03-18 628,977,259 0 41.4276 1,518,255,540 2016-02-29
2347 2016-03-17 628,977,259 6,000 41.4276 1,518,255,540 2016-02-29
2348 2016-03-16 628,971,259 -2,000 41.4272 1,518,255,540 2016-02-29
2349 2016-03-15 628,973,259 0 41.4274 1,518,255,540 2016-02-29
2350 2016-03-14 628,973,259 -240,000 41.4274 1,518,255,540 2016-02-29
2351 2016-03-11 629,213,259 0 41.4432 1,518,255,540 2016-02-29
2352 2016-03-10 629,213,259 414,000 41.4432 1,518,255,540 2016-02-29
2353 2016-03-09 628,799,259 78,000 41.4159 1,518,255,540 2016-02-29
2354 2016-03-08 628,721,259 -832,000 41.4108 1,518,255,540 2016-02-29
2355 2016-03-07 629,553,259 -90,000 41.4656 1,518,255,540 2016-02-29
2356 2016-03-04 629,643,259 -14,000 41.4715 1,518,255,540 2016-02-29
2357 2016-03-03 629,657,259 -32,000 41.4724 1,518,255,540 2016-02-29
2358 2016-03-02 629,689,259 10,000 41.4745 1,518,255,540 2016-02-29
2359 2016-03-01 629,679,259 30,000 41.4739 1,518,255,540 2016-02-29
2360 2016-02-29 629,649,259 -1,230,000 41.4719 1,518,255,540 2016-02-29
2361 2016-02-26 630,879,259 -20,000 41.5529 1,518,255,540 2016-01-31
2362 2016-02-25 630,899,259 0 41.5542 1,518,255,540 2016-01-31
2363 2016-02-24 630,899,259 -30,000 41.5542 1,518,255,540 2016-01-31
2364 2016-02-23 630,929,259 0 41.5562 1,518,255,540 2016-01-31
2365 2016-02-22 630,929,259 298,000 41.5562 1,518,255,540 2016-01-31
2366 2016-02-19 630,631,259 -72,000 41.5366 1,518,255,540 2016-01-31
2367 2016-02-18 630,703,259 4,000 41.5413 1,518,255,540 2016-01-31
2368 2016-02-17 630,699,259 0 41.5410 1,518,255,540 2016-01-31
2369 2016-02-16 630,699,259 126,000 41.5410 1,518,255,540 2016-01-31
2370 2016-02-15 630,573,259 -100,000 41.5327 1,518,255,540 2016-01-31
2371 2016-02-12 630,673,259 0 41.5393 1,518,255,540 2016-01-31
2372 2016-02-11 630,673,259 30,000 41.5393 1,518,255,540 2016-01-31
2373 2016-02-05 630,643,259 -162,000 41.5374 1,518,255,540 2016-01-31
2374 2016-02-04 630,805,259 378,000 41.5480 1,518,255,540 2016-01-31
2375 2016-02-03 630,427,259 16,000 41.5231 1,518,255,540 2016-01-31
2376 2016-02-02 630,411,259 50,000 41.5221 1,518,255,540 2016-01-31
2377 2016-02-01 630,361,259 -76,000 41.5188 1,518,255,540 2016-01-31
2378 2016-01-29 630,437,259 617,000 41.5238 1,518,255,540 2015-12-31
2379 2016-01-28 629,820,259 -114,000 41.4832 1,518,255,540 2015-12-31
2380 2016-01-27 629,934,259 216,000 41.4907 1,518,255,540 2015-12-31
2381 2016-01-26 629,718,259 -396,000 41.4764 1,518,255,540 2015-12-31
2382 2016-01-25 630,114,259 -542,000 41.5025 1,518,255,540 2015-12-31
2383 2016-01-22 630,656,259 -1,006,000 41.5382 1,518,255,540 2015-12-31
2384 2016-01-21 631,662,259 -1,466,000 41.6045 1,518,255,540 2015-12-31
2385 2016-01-20 633,128,259 -620,000 41.7010 1,518,255,540 2015-12-31
2386 2016-01-19 633,748,259 -24,000 41.7419 1,518,255,540 2015-12-31
2387 2016-01-18 633,772,259 -294,000 41.7435 1,518,255,540 2015-12-31
2388 2016-01-15 634,066,259 -54,000 41.7628 1,518,255,540 2015-12-31
2389 2016-01-14 634,120,259 -104,000 41.7664 1,518,255,540 2015-12-31
2390 2016-01-13 634,224,259 0 41.7732 1,518,255,540 2015-12-31
2391 2016-01-12 634,224,259 -150,000 41.7732 1,518,255,540 2015-12-31
2392 2016-01-11 634,374,259 -262,000 41.7831 1,518,255,540 2015-12-31
2393 2016-01-08 634,636,259 -160,000 41.8004 1,518,255,540 2015-12-31
2394 2016-01-07 634,796,259 -38,000 41.8109 1,518,255,540 2015-12-31
2395 2016-01-06 634,834,259 -1,034,000 41.8134 1,518,255,540 2015-12-31
2396 2016-01-05 635,868,259 -82,000 41.8815 1,518,255,540 2015-12-31
2397 2016-01-04 635,950,259 -380,000 41.8869 1,518,255,540 2015-12-31
2398 2015-12-31 636,330,259 0 41.9119 1,518,255,540 2015-12-31
2399 2015-12-30 636,330,259 -70,000 41.9119 1,518,255,540 2015-11-30
2400 2015-12-29 636,400,259 512,000 41.9165 1,518,255,540 2015-11-30
2401 2015-12-28 635,888,259 -8,000 41.8828 1,518,255,540 2015-11-30
2402 2015-12-24 635,896,259 0 41.8833 1,518,255,540 2015-11-30
2403 2015-12-23 635,896,259 -34,000 41.8833 1,518,255,540 2015-11-30
2404 2015-12-22 635,930,259 30,000 41.8856 1,518,255,540 2015-11-30
2405 2015-12-21 635,900,259 24,000 41.8836 1,518,255,540 2015-11-30
2406 2015-12-18 635,876,259 -218,000 41.8820 1,518,255,540 2015-11-30
2407 2015-12-17 636,094,259 200,000 41.8964 1,518,255,540 2015-11-30
2408 2015-12-16 635,894,259 0 41.8832 1,518,255,540 2015-11-30
2409 2015-12-15 635,894,259 -1,204,000 41.8832 1,518,255,540 2015-11-30
2410 2015-12-14 637,098,259 -257,354 41.9625 1,518,255,540 2015-11-30
2411 2015-12-11 637,355,613 0 41.9795 1,518,255,540 2015-11-30
2412 2015-12-10 637,355,613 190,000 41.9795 1,518,255,540 2015-11-30
2413 2015-12-09 637,165,613 1,160,000 41.9670 1,518,255,540 2015-11-30
2414 2015-12-08 636,005,613 1,236,000 41.8906 1,518,255,540 2015-11-30
2415 2015-12-07 634,769,613 -384,000 41.8091 1,518,255,540 2015-11-30
2416 2015-12-04 635,153,613 -126,000 41.8344 1,518,255,540 2015-11-30
2417 2015-12-03 635,279,613 86,000 41.8427 1,518,255,540 2015-11-30
2418 2015-12-02 635,193,613 40,000 41.8371 1,518,255,540 2015-11-30
2419 2015-12-01 635,153,613 -590,000 41.8344 1,518,255,540 2015-11-30
2420 2015-11-30 635,743,613 0 41.8733 1,518,255,540 2015-11-30
2421 2015-11-27 635,743,613 -100,000 41.8733 1,518,255,540 2015-10-31
2422 2015-11-26 635,843,613 110,000 41.8799 1,518,255,540 2015-10-31
2423 2015-11-25 635,733,613 -218,000 41.8726 1,518,255,540 2015-10-31
2424 2015-11-24 635,951,613 712,000 41.8870 1,518,255,540 2015-10-31
2425 2015-11-23 635,239,613 522,000 41.8401 1,518,255,540 2015-10-31
2426 2015-11-20 634,717,613 26,000 41.8057 1,518,255,540 2015-10-31
2427 2015-11-19 634,691,613 0 41.8040 1,518,255,540 2015-10-31
2428 2015-11-18 634,691,613 -102,000 41.8040 1,518,255,540 2015-10-31
2429 2015-11-17 634,793,613 -60,000 41.8107 1,518,255,540 2015-10-31
2430 2015-11-16 634,853,613 100,000 41.8147 1,518,255,540 2015-10-31
2431 2015-11-13 634,753,613 -56,000 41.8081 1,518,255,540 2015-10-31
2432 2015-11-12 634,809,613 -10,082,000 41.8118 1,518,255,540 2015-10-31
2433 2015-11-11 644,891,613 -34,000 42.4758 1,518,255,540 2015-10-31
2434 2015-11-10 644,925,613 96,000 42.4781 1,518,255,540 2015-10-31
2435 2015-11-09 644,829,613 210,000 42.4717 1,518,255,540 2015-10-31
2436 2015-11-06 644,619,613 516,000 42.4579 1,518,255,540 2015-10-31
2437 2015-11-05 644,103,613 0 42.4239 1,518,255,540 2015-10-31
2438 2015-11-04 644,103,613 -400,000 42.4239 1,518,255,540 2015-10-31
2439 2015-11-03 644,503,613 -220,000 42.4503 1,518,255,540 2015-10-31
2440 2015-11-02 644,723,613 -430,000 42.4648 1,518,255,540 2015-10-31
2441 2015-10-30 645,153,613 -16,000 42.4931 1,518,255,540 2015-09-30
2442 2015-10-29 645,169,613 -506,000 42.4941 1,518,255,540 2015-09-30
2443 2015-10-28 645,675,613 -74,000 42.5275 1,518,255,540 2015-09-30
2444 2015-10-27 645,749,613 -1,504,000 42.5323 1,518,255,540 2015-09-30
2445 2015-10-26 647,253,613 24,000 42.6314 1,518,255,540 2015-09-30
2446 2015-10-23 647,229,613 -12,000 42.6298 1,518,255,540 2015-09-30
2447 2015-10-22 647,241,613 248,000 42.6306 1,518,255,540 2015-09-30
2448 2015-10-20 646,993,613 5,054,000 42.6143 1,518,255,540 2015-09-30
2449 2015-10-19 641,939,613 -210,000 42.2814 1,518,255,540 2015-09-30
2450 2015-10-16 642,149,613 24,000 42.2952 1,518,255,540 2015-09-30
2451 2015-10-15 642,125,613 126,000 42.2936 1,518,255,540 2015-09-30
2452 2015-10-14 641,999,613 750,000 42.2853 1,518,255,540 2015-09-30
2453 2015-10-13 641,249,613 -226,000 42.2359 1,518,255,540 2015-09-30
2454 2015-10-12 641,475,613 8,000 42.2508 1,518,255,540 2015-09-30
2455 2015-10-09 641,467,613 -54,000 42.2503 1,518,255,540 2015-09-30
2456 2015-10-08 641,521,613 0 42.2539 1,518,255,540 2015-09-30
2457 2015-10-07 641,521,613 76,000 42.2539 1,518,255,540 2015-09-30
2458 2015-10-06 641,445,613 -10,000 42.2489 1,518,255,540 2015-09-30
2459 2015-10-05 641,455,613 100,000 42.2495 1,518,255,540 2015-09-30
2460 2015-10-02 641,355,613 -144,000 42.2429 1,518,255,540 2015-09-30
2461 2015-09-30 641,499,613 -28,000 42.2524 1,518,255,540 2015-09-30
2462 2015-09-29 641,527,613 0 42.2543 1,518,255,540 2015-08-31
2463 2015-09-25 641,527,613 0 42.2543 1,518,255,540 2015-08-31
2464 2015-09-24 641,527,613 294,000 42.2543 1,518,255,540 2015-08-31
2465 2015-09-23 641,233,613 -972,000 42.2349 1,518,255,540 2015-08-31
2466 2015-09-22 642,205,613 142,000 42.2989 1,518,255,540 2015-08-31
2467 2015-09-21 642,063,613 -240,000 42.2896 1,518,255,540 2015-08-31
2468 2015-09-18 642,303,613 284,000 42.3054 1,518,255,540 2015-08-31
2469 2015-09-17 642,019,613 108,000 42.2867 1,518,255,540 2015-08-31
2470 2015-09-16 641,911,613 1,072,000 42.2796 1,518,255,540 2015-08-31
2471 2015-09-15 640,839,613 10,000 42.2089 1,518,255,540 2015-08-31
2472 2015-09-14 640,829,613 -614,000 42.2083 1,518,255,540 2015-08-31
2473 2015-09-11 641,443,613 606,000 42.2487 1,518,255,540 2015-08-31
2474 2015-09-10 640,837,613 432,000 42.2088 1,518,255,540 2015-08-31
2475 2015-09-09 640,405,613 -298,000 42.1804 1,518,255,540 2015-08-31
2476 2015-09-08 640,703,613 -12,000 42.2000 1,518,255,540 2015-08-31
2477 2015-09-07 640,715,613 -192,000 42.2008 1,518,255,540 2015-08-31
2478 2015-09-04 640,907,613 -1,066,000 42.2134 1,518,255,540 2015-08-31
2479 2015-09-02 641,973,613 -52,000 42.2836 1,518,255,540 2015-08-31
2480 2015-09-01 642,025,613 -100,000 42.2871 1,518,255,540 2015-08-31
2481 2015-08-31 642,125,613 482,000 42.2936 1,518,255,540 2015-08-31
2482 2015-08-28 641,643,613 -62,000 42.2619 1,518,255,540 2015-07-31
2483 2015-08-27 641,705,613 210,000 42.2660 1,518,255,540 2015-07-31
2484 2015-08-26 641,495,613 -34,000 42.2522 1,518,255,540 2015-07-31
2485 2015-08-25 641,529,613 80,000 42.2544 1,518,255,540 2015-07-31
2486 2015-08-24 641,449,613 246,000 42.2491 1,518,255,540 2015-07-31
2487 2015-08-21 641,203,613 -58,000 42.2329 1,518,255,540 2015-07-31
2488 2015-08-20 641,261,613 -152,000 42.2367 1,518,255,540 2015-07-31
2489 2015-08-19 641,413,613 -36,000 42.2467 1,518,255,540 2015-07-31
2490 2015-08-18 641,449,613 -72,000 42.2491 1,518,255,540 2015-07-31
2491 2015-08-17 641,521,613 10,000 42.2539 1,518,255,540 2015-07-31
2492 2015-08-14 641,511,613 -576,000 42.2532 1,518,255,540 2015-07-31
2493 2015-08-13 642,087,613 -10,000 42.2911 1,518,255,540 2015-07-31
2494 2015-08-12 642,097,613 264,000 42.2918 1,518,255,540 2015-07-31
2495 2015-08-11 641,833,613 148,000 42.2744 1,518,255,540 2015-07-31
2496 2015-08-10 641,685,613 -16,000 42.2647 1,518,255,540 2015-07-31
2497 2015-08-07 641,701,613 -32,000 42.2657 1,518,255,540 2015-07-31
2498 2015-08-06 641,733,613 -158,000 42.2678 1,518,255,540 2015-07-31
2499 2015-08-05 641,891,613 480,000 42.2782 1,518,255,540 2015-07-31
2500 2015-08-04 641,411,613 144,000 42.2466 1,518,255,540 2015-07-31
2501 2015-08-03 641,267,613 14,000 42.2371 1,518,255,540 2015-07-31
2502 2015-07-31 641,253,613 50,000 42.2362 1,518,255,540 2015-07-31
2503 2015-07-30 641,203,613 492,000 42.2329 1,518,255,540 2015-06-30
2504 2015-07-29 640,711,613 -422,000 42.2005 1,518,255,540 2015-06-30
2505 2015-07-28 641,133,613 524,000 42.2283 1,518,255,540 2015-06-30
2506 2015-07-27 640,609,613 -82,000 42.1938 1,518,255,540 2015-06-30
2507 2015-07-24 640,691,613 -656,000 42.1992 1,518,255,540 2015-06-30
2508 2015-07-23 641,347,613 -716,000 42.2424 1,518,255,540 2015-06-30
2509 2015-07-22 642,063,613 282,000 42.2896 1,518,255,540 2015-06-30
2510 2015-07-21 641,781,613 -118,000 42.2710 1,518,255,540 2015-06-30
2511 2015-07-20 641,899,613 -1,324,000 42.2788 1,518,255,540 2015-06-30
2512 2015-07-17 643,223,613 458,000 42.3660 1,518,255,540 2015-06-30
2513 2015-07-16 642,765,613 2,006,000 42.3358 1,518,255,540 2015-06-30
2514 2015-07-15 640,759,613 -466,000 42.2037 1,518,255,540 2015-06-30
2515 2015-07-14 641,225,613 -2,070,000 42.2344 1,518,255,540 2015-06-30
2516 2015-07-13 643,295,613 -724,000 42.3707 1,518,255,540 2015-06-30
2517 2015-07-10 644,019,613 -1,344,000 42.4184 1,518,255,540 2015-06-30
2518 2015-07-09 645,363,613 -1,808,000 42.5069 1,518,255,540 2015-06-30
2519 2015-07-08 647,171,613 88,000 42.6260 1,518,255,540 2015-06-30
2520 2015-07-07 647,083,613 -832,000 42.6202 1,518,255,540 2015-06-30
2521 2015-07-06 647,915,613 690,000 42.6750 1,518,255,540 2015-06-30
2522 2015-07-03 647,225,613 -300,000 42.6296 1,518,255,540 2015-06-30
2523 2015-07-02 647,525,613 58,000 42.6493 1,518,255,540 2015-06-30
2524 2015-06-30 647,467,613 -2,690,000 42.6455 1,518,255,540 2015-06-30
2525 2015-06-29 650,157,613 -3,436,000 42.8227 1,518,255,540 2015-05-31
2526 2015-06-26 653,593,613 -270,000 43.0490 1,518,255,540 2015-05-31
2527 2015-06-25 653,863,613 855,641 43.0668 1,518,255,540 2015-05-31
2528 2015-06-24 653,007,972 -70,000 43.0104 1,518,255,540 2015-05-31
2529 2015-06-23 653,077,972 -52,000 43.0150 1,518,255,540 2015-05-31
2530 2015-06-22 653,129,972 -1,368,000 43.0184 1,518,255,540 2015-05-31
2531 2015-06-19 654,497,972 -546,000 43.1086 1,518,255,540 2015-05-31
2532 2015-06-18 655,043,972 -348,000 43.1445 1,518,255,540 2015-05-31
2533 2015-06-17 655,391,972 -2,912,000 43.1674 1,518,255,540 2015-05-31
2534 2015-06-16 658,303,972 -572,000 43.3592 1,518,255,540 2015-05-31
2535 2015-06-15 658,875,972 1,648,000 43.3969 1,518,255,540 2015-05-31
2536 2015-06-12 657,227,972 17,266,200 43.2884 1,518,255,540 2015-05-31
2537 2015-06-11 639,961,772 38,410 42.1511 1,518,255,540 2015-05-31
2538 2015-06-10 639,923,362 -1,468,526 42.1486 1,518,255,540 2015-05-31
2539 2015-06-09 641,391,888 -704,000 42.2453 1,518,255,540 2015-05-31
2540 2015-06-08 642,095,888 428,000 42.2917 1,518,255,540 2015-05-31
2541 2015-06-05 641,667,888 -1,338,000 42.2635 1,518,255,540 2015-05-31
2542 2015-06-04 643,005,888 202,488,000 42.3516 1,518,255,540 2015-05-31
2543 2015-06-03 440,517,888 -1,816,000 29.0147 1,518,255,540 2015-05-31
2544 2015-06-02 442,333,888 26,662,000 29.1344 1,518,255,540 2015-05-31
2545 2015-06-01 415,671,888 -3,902,000 27.3783 1,518,255,540 2015-05-31
2546 2015-05-29 419,573,888 -4,797,000 27.6353 1,518,255,540 2015-04-30
2547 2015-05-28 424,370,888 -7,604,000 27.9512 1,518,255,540 2015-04-30
2548 2015-05-27 431,974,888 552,000 28.4521 1,518,255,540 2015-04-30
2549 2015-05-26 431,422,888 -328,000 28.4157 1,518,255,540 2015-04-30
2550 2015-05-22 431,750,888 -352,000 28.4373 1,518,255,540 2015-04-30
2551 2015-05-21 432,102,888 7,496,000 28.4605 1,518,255,540 2015-04-30
2552 2015-05-20 424,606,888 4,808,000 27.9668 1,518,255,540 2015-04-30
2553 2015-05-19 419,798,888 -1,196,000 27.6501 1,518,255,540 2015-04-30
2554 2015-05-18 420,994,888 -1,200,000 27.7289 1,518,255,540 2015-04-30
2555 2015-05-15 422,194,888 -360,000 27.8079 1,518,255,540 2015-04-30
2556 2015-05-14 422,554,888 636,000 27.8316 1,518,255,540 2015-04-30
2557 2015-05-13 421,918,888 0 27.7897 1,518,255,540 2015-04-30
2558 2015-05-12 421,918,888 -152,000 27.7897 1,518,255,540 2015-04-30
2559 2015-05-11 422,070,888 -816,000 27.7997 1,518,255,540 2015-04-30
2560 2015-05-08 422,886,888 140,000 27.8535 1,518,255,540 2015-04-30
2561 2015-05-07 422,746,888 930,000 27.8443 1,518,255,540 2015-04-30
2562 2015-05-06 421,816,888 -198,000 27.7830 1,518,255,540 2015-04-30
2563 2015-05-05 422,014,888 -432,000 27.7960 1,518,255,540 2015-04-30
2564 2015-05-04 422,446,888 -306,000 27.8245 1,518,255,540 2015-04-30
2565 2015-04-30 422,752,888 -1,586,000 27.8446 1,518,255,540 2015-04-30
2566 2015-04-29 424,338,888 1,050,000 27.9491 1,518,255,540 2015-03-31
2567 2015-04-28 423,288,888 -336,000 27.8800 1,518,255,540 2015-03-31
2568 2015-04-27 423,624,888 28,000 27.9021 1,518,255,540 2015-03-31
2569 2015-04-24 423,596,888 -1,210,000 27.9002 1,518,255,540 2015-03-31
2570 2015-04-23 424,806,888 472,000 27.9799 1,518,255,540 2015-03-31
2571 2015-04-22 424,334,888 88,000 27.9488 1,518,255,540 2015-03-31
2572 2015-04-21 424,246,888 164,000 27.9430 1,518,255,540 2015-03-31
2573 2015-04-20 424,082,888 1,448,000 27.9322 1,518,255,540 2015-03-31
2574 2015-04-17 422,634,888 -2,648,000 27.8369 1,518,255,540 2015-03-31
2575 2015-04-16 425,282,888 -12,000 28.0113 1,518,255,540 2015-03-31
2576 2015-04-15 425,294,888 1,112,000 28.0121 1,518,255,540 2015-03-31
2577 2015-04-14 424,182,888 780,000 27.9388 1,518,255,540 2015-03-31
2578 2015-04-13 423,402,888 -148,000 27.8875 1,518,255,540 2015-03-31
2579 2015-04-10 423,550,888 4,648,000 27.8972 1,518,255,540 2015-03-31
2580 2015-04-09 418,902,888 612,000 27.5911 1,518,255,540 2015-03-31
2581 2015-04-08 418,290,888 -3,090,000 27.5508 1,518,255,540 2015-03-31
2582 2015-04-02 421,380,888 220,000 27.7543 1,518,255,540 2015-03-31
2583 2015-04-01 421,160,888 1,342,000 27.7398 1,518,255,540 2015-03-31
2584 2015-03-31 419,818,888 834,000 27.6514 1,518,255,540 2015-03-31
2585 2015-03-30 418,984,888 64,000 27.5965 1,518,255,540 2015-02-28
2586 2015-03-27 418,920,888 0 27.5923 1,518,255,540 2015-02-28
2587 2015-03-26 418,920,888 324,000 27.5923 1,518,255,540 2015-02-28
2588 2015-03-25 418,596,888 80,000 27.5709 1,518,255,540 2015-02-28
2589 2015-03-24 418,516,888 166,000 27.5656 1,518,255,540 2015-02-28
2590 2015-03-23 418,350,888 -50,000 27.5547 1,518,255,540 2015-02-28
2591 2015-03-20 418,400,888 10,000 27.5580 1,518,255,540 2015-02-28
2592 2015-03-19 418,390,888 0 27.5573 1,518,255,540 2015-02-28
2593 2015-03-18 418,390,888 0 27.5573 1,518,255,540 2015-02-28
2594 2015-03-17 418,390,888 0 27.5573 1,518,255,540 2015-02-28
2595 2015-03-16 418,390,888 386,000 27.5573 1,518,255,540 2015-02-28
2596 2015-03-13 418,004,888 1,066,000 27.5319 1,518,255,540 2015-02-28
2597 2015-03-12 416,938,888 -2,000 27.4617 1,518,255,540 2015-02-28
2598 2015-03-11 416,940,888 0 27.4618 1,518,255,540 2015-02-28
2599 2015-03-10 416,940,888 200,000 27.4618 1,518,255,540 2015-02-28
2600 2015-03-09 416,740,888 88,000 27.4487 1,518,255,540 2015-02-28
2601 2015-03-06 416,652,888 0 27.4429 1,518,255,540 2015-02-28
2602 2015-03-05 416,652,888 1,304,000 27.4429 1,518,255,540 2015-02-28
2603 2015-03-04 415,348,888 30,000 27.3570 1,518,255,540 2015-02-28
2604 2015-03-03 415,318,888 0 27.3550 1,518,255,540 2015-02-28
2605 2015-03-02 415,318,888 -60,000 27.3550 1,518,255,540 2015-02-28
2606 2015-02-27 415,378,888 -92,000 27.3590 1,518,255,540 2015-01-31
2607 2015-02-26 415,470,888 656,000 27.3650 1,518,255,540 2015-01-31
2608 2015-02-25 414,814,888 0 27.3218 1,518,255,540 2015-01-31
2609 2015-02-24 414,814,888 66,000 27.3218 1,518,255,540 2015-01-31
2610 2015-02-23 414,748,888 -4,000 27.3175 1,518,255,540 2015-01-31
2611 2015-02-18 414,752,888 0 27.3177 1,518,255,540 2015-01-31
2612 2015-02-17 414,752,888 0 27.3177 1,518,255,540 2015-01-31
2613 2015-02-16 414,752,888 22,000 27.3177 1,518,255,540 2015-01-31
2614 2015-02-13 414,730,888 10,000 27.3163 1,518,255,540 2015-01-31
2615 2015-02-12 414,720,888 0 27.3156 1,518,255,540 2015-01-31
2616 2015-02-11 414,720,888 0 27.3156 1,518,255,540 2015-01-31
2617 2015-02-10 414,720,888 -2,000 27.3156 1,518,255,540 2015-01-31
2618 2015-02-09 414,722,888 38,000 27.3158 1,518,255,540 2015-01-31
2619 2015-02-06 414,684,888 20,000 27.3132 1,518,255,540 2015-01-31
2620 2015-02-05 414,664,888 -2,000 27.3119 1,518,255,540 2015-01-31
2621 2015-02-04 414,666,888 0 27.3121 1,518,255,540 2015-01-31
2622 2015-02-03 414,666,888 0 27.3121 1,518,255,540 2015-01-31
2623 2015-02-02 414,666,888 224,000 27.3121 1,518,255,540 2015-01-31
2624 2015-01-30 414,442,888 14,000 27.2973 1,518,255,540 2014-12-31
2625 2015-01-29 414,428,888 -60,000 27.2964 1,518,255,540 2014-12-31
2626 2015-01-28 414,488,888 234,000 27.3003 1,518,255,540 2014-12-31
2627 2015-01-27 414,254,888 20,000 27.2849 1,518,255,540 2014-12-31
2628 2015-01-26 414,234,888 28,000 27.2836 1,518,255,540 2014-12-31
2629 2015-01-23 414,206,888 -20,000 27.2818 1,518,255,540 2014-12-31
2630 2015-01-22 414,226,888 -2,000 27.2831 1,518,255,540 2014-12-31
2631 2015-01-21 414,228,888 218,000 27.2832 1,518,255,540 2014-12-31
2632 2015-01-20 414,010,888 0 27.2689 1,518,255,540 2014-12-31
2633 2015-01-19 414,010,888 30,000 27.2689 1,518,255,540 2014-12-31
2634 2015-01-16 413,980,888 130,000 27.2669 1,518,255,540 2014-12-31
2635 2015-01-15 413,850,888 0 27.2583 1,518,255,540 2014-12-31
2636 2015-01-14 413,850,888 2,000 27.2583 1,518,255,540 2014-12-31
2637 2015-01-13 413,848,888 8,000 27.2582 1,518,255,540 2014-12-31
2638 2015-01-12 413,840,888 8,000 27.2577 1,518,255,540 2014-12-31
2639 2015-01-09 413,832,888 10,000 27.2571 1,518,255,540 2014-12-31
2640 2015-01-08 413,822,888 24,000 27.2565 1,518,255,540 2014-12-31
2641 2015-01-07 413,798,888 40,000 27.2549 1,518,255,540 2014-12-31
2642 2015-01-06 413,758,888 0 27.2523 1,518,255,540 2014-12-31
2643 2015-01-05 413,758,888 38,000 27.2523 1,518,255,540 2014-12-31
2644 2015-01-02 413,720,888 -102,000 27.2498 1,518,255,540 2014-12-31
2645 2014-12-31 413,822,888 -2,000 27.2565 1,518,255,540 2014-12-31
2646 2014-12-30 413,824,888 0 27.2566 1,518,255,540 2014-11-30
2647 2014-12-29 413,824,888 -1,232,100 27.2566 1,518,255,540 2014-11-30
2648 2014-12-24 415,056,988 0 27.3378 1,518,255,540 2014-11-30
2649 2014-12-23 415,056,988 -2,000 27.3378 1,518,255,540 2014-11-30
2650 2014-12-22 415,058,988 172,000 27.3379 1,518,255,540 2014-11-30
2651 2014-12-19 414,886,988 52,000 27.3266 1,518,255,540 2014-11-30
2652 2014-12-18 414,834,988 0 27.3231 1,518,255,540 2014-11-30
2653 2014-12-17 414,834,988 -2,000 27.3231 1,518,255,540 2014-11-30
2654 2014-12-16 414,836,988 0 27.3233 1,518,255,540 2014-11-30
2655 2014-12-15 414,836,988 -6,000 27.3233 1,518,255,540 2014-11-30
2656 2014-12-12 414,842,988 38,000 27.3237 1,518,255,540 2014-11-30
2657 2014-12-11 414,804,988 -584,000 27.3212 1,518,255,540 2014-11-30
2658 2014-12-10 415,388,988 -40,000 27.3596 1,518,255,540 2014-11-30
2659 2014-12-09 415,428,988 0 27.3623 1,518,255,540 2014-11-30
2660 2014-12-08 415,428,988 48,000 27.3623 1,518,255,540 2014-11-30
2661 2014-12-05 415,380,988 0 27.3591 1,518,255,540 2014-11-30
2662 2014-12-04 415,380,988 -42,500 27.3591 1,518,255,540 2014-11-30
2663 2014-12-03 415,423,488 0 27.3619 1,518,255,540 2014-11-30
2664 2014-12-02 415,423,488 0 27.3619 1,518,255,540 2014-11-30
2665 2014-12-01 415,423,488 0 27.3619 1,518,255,540 2014-11-30
2666 2014-11-28 415,423,488 0 27.3619 1,518,255,540 2014-10-31
2667 2014-11-27 415,423,488 0 27.3619 1,518,255,540 2014-10-31
2668 2014-11-26 415,423,488 4,000 27.3619 1,518,255,540 2014-10-31
2669 2014-11-25 415,419,488 -50,000 27.3616 1,518,255,540 2014-10-31
2670 2014-11-24 415,469,488 -500 27.3649 1,518,255,540 2014-10-31
2671 2014-11-21 415,469,988 -2,000 27.3650 1,518,255,540 2014-10-31
2672 2014-11-20 415,471,988 -204,000 27.3651 1,518,255,540 2014-10-31
2673 2014-11-19 415,675,988 -82,000 27.3785 1,518,255,540 2014-10-31
2674 2014-11-18 415,757,988 9,000,000 27.3839 1,518,255,540 2014-10-31
2675 2014-11-17 406,757,988 0 26.7911 1,518,255,540 2014-10-31
2676 2014-11-14 406,757,988 0 26.7911 1,518,255,540 2014-10-31
2677 2014-11-13 406,757,988 -16,500 26.7911 1,518,255,540 2014-10-31
2678 2014-11-12 406,774,488 32,000 26.7922 1,518,255,540 2014-10-31
2679 2014-11-11 406,742,488 -34,000 26.7901 1,518,255,540 2014-10-31
2680 2014-11-10 406,776,488 0 26.7924 1,518,255,540 2014-10-31
2681 2014-11-07 406,776,488 -12,000 26.7924 1,518,255,540 2014-10-31
2682 2014-11-06 406,788,488 164,000 26.7932 1,518,255,540 2014-10-31
2683 2014-11-05 406,624,488 -122,000 26.7823 1,518,255,540 2014-10-31
2684 2014-11-04 406,746,488 -216,000 26.7904 1,518,255,540 2014-10-31
2685 2014-11-03 406,962,488 -160,000 26.8046 1,518,255,540 2014-10-31
2686 2014-10-31 407,122,488 -82,000 26.8151 1,518,255,540 2014-10-31
2687 2014-10-30 407,204,488 308,000 26.8206 1,518,255,540 2014-09-30
2688 2014-10-29 406,896,488 38,000 26.8003 1,518,255,540 2014-09-30
2689 2014-10-28 406,858,488 -172,000 26.7978 1,518,255,540 2014-09-30
2690 2014-10-27 407,030,488 0 26.8091 1,518,255,540 2014-09-30
2691 2014-10-24 407,030,488 0 26.8091 1,518,255,540 2014-09-30
2692 2014-10-23 407,030,488 -62,000 26.8091 1,518,255,540 2014-09-30
2693 2014-10-22 407,092,488 -6,000 26.8132 1,518,255,540 2014-09-30
2694 2014-10-21 407,098,488 -18,000 26.8136 1,518,255,540 2014-09-30
2695 2014-10-20 407,116,488 -42,000 26.8148 1,518,255,540 2014-09-30
2696 2014-10-17 407,158,488 0 26.8175 1,518,255,540 2014-09-30
2697 2014-10-16 407,158,488 0 26.8175 1,518,255,540 2014-09-30
2698 2014-10-15 407,158,488 0 26.8175 1,518,255,540 2014-09-30
2699 2014-10-14 407,158,488 -66,000 26.8175 1,518,255,540 2014-09-30
2700 2014-10-13 407,224,488 -110,000 26.8219 1,518,255,540 2014-09-30
2701 2014-10-10 407,334,488 -78,360 26.8291 1,518,255,540 2014-09-30
2702 2014-10-09 407,412,848 -44,000 26.8343 1,518,255,540 2014-09-30
2703 2014-10-08 407,456,848 30,000 26.8372 1,518,255,540 2014-09-30
2704 2014-10-07 407,426,848 24,000 26.8352 1,518,255,540 2014-09-30
2705 2014-10-06 407,402,848 -66,000 26.8336 1,518,255,540 2014-09-30
2706 2014-10-03 407,468,848 288,000 26.8380 1,518,255,540 2014-09-30
2707 2014-09-30 407,180,848 50,000 26.8190 1,518,255,540 2014-09-30
2708 2014-09-29 407,130,848 0 26.8157 1,518,255,540 2014-08-31
2709 2014-09-26 407,130,848 -94,000 26.8157 1,518,255,540 2014-08-31
2710 2014-09-25 407,224,848 -64,000 26.8219 1,518,255,540 2014-08-31
2711 2014-09-24 407,288,848 -2,000 26.8261 1,518,255,540 2014-08-31
2712 2014-09-23 407,290,848 10,000 26.8262 1,518,255,540 2014-08-31
2713 2014-09-22 407,280,848 -52,000 26.8256 1,518,255,540 2014-08-31
2714 2014-09-19 407,332,848 -30,000 26.8290 1,518,255,540 2014-08-31
2715 2014-09-18 407,362,848 560,000 26.8310 1,518,255,540 2014-08-31
2716 2014-09-17 406,802,848 0 26.7941 1,518,255,540 2014-08-31
2717 2014-09-16 406,802,848 30,000 26.7941 1,518,255,540 2014-08-31
2718 2014-09-15 406,772,848 356,000 26.7921 1,518,255,540 2014-08-31
2719 2014-09-12 406,416,848 94,000 26.7687 1,518,255,540 2014-08-31
2720 2014-09-11 406,322,848 202,000 26.7625 1,518,255,540 2014-08-31
2721 2014-09-10 406,120,848 582,000 26.7492 1,518,255,540 2014-08-31
2722 2014-09-08 405,538,848 2,728,000 26.7108 1,518,255,540 2014-08-31
2723 2014-09-05 402,810,848 -140,000 26.5312 1,518,255,540 2014-08-31
2724 2014-09-04 402,950,848 -317,370 26.5404 1,518,255,540 2014-08-31
2725 2014-09-03 403,268,218 -552,000 26.5613 1,518,255,540 2014-08-31
2726 2014-09-02 403,820,218 60,000 26.5976 1,518,255,540 2014-08-31
2727 2014-09-01 403,760,218 -320,000 26.5937 1,518,255,540 2014-08-31
2728 2014-08-29 404,080,218 -40,000 26.6148 1,518,255,540 2014-07-31
2729 2014-08-28 404,120,218 44,000 26.6174 1,518,255,540 2014-07-31
2730 2014-08-27 404,076,218 110,000 26.6145 1,518,255,540 2014-07-31
2731 2014-08-26 403,966,218 9,014,000 26.6073 1,518,255,540 2014-07-31
2732 2014-08-25 394,952,218 -2,000 26.0136 1,518,255,540 2014-07-31
2733 2014-08-22 394,954,218 614,000 26.0137 1,518,255,540 2014-07-31
2734 2014-08-21 394,340,218 426,000 25.9732 1,518,255,540 2014-07-31
2735 2014-08-20 393,914,218 272,000 25.9452 1,518,255,540 2014-07-31
2736 2014-08-19 393,642,218 -2,000 25.9273 1,518,255,540 2014-07-31
2737 2014-08-18 393,644,218 108,000 25.9274 1,518,255,540 2014-07-31
2738 2014-08-15 393,536,218 -309,500 25.9203 1,518,255,540 2014-07-31
2739 2014-08-14 393,845,718 1,574,000 25.9407 1,518,255,540 2014-07-31
2740 2014-08-13 392,271,718 1,624,000 25.8370 1,518,255,540 2014-07-31
2741 2014-08-12 390,647,718 16,000 25.7300 1,518,255,540 2014-07-31
2742 2014-08-11 390,631,718 -4,000 25.7290 1,518,255,540 2014-07-31
2743 2014-08-08 390,635,718 10,000 25.7292 1,518,255,540 2014-07-31
2744 2014-08-07 390,625,718 708,000 25.7286 1,518,255,540 2014-07-31
2745 2014-08-06 389,917,718 6,034,000 25.6820 1,518,255,540 2014-07-31
2746 2014-08-05 383,883,718 -46,000 25.2845 1,518,255,540 2014-07-31
2747 2014-08-04 383,929,718 128,000 25.2876 1,518,255,540 2014-07-31
2748 2014-08-01 383,801,718 238,000 25.2791 1,518,255,540 2014-07-31
2749 2014-07-31 383,563,718 32,000 25.2634 1,518,255,540 2014-07-31
2750 2014-07-30 383,531,718 96,000 25.2613 1,518,255,540 2014-06-30
2751 2014-07-29 383,435,718 146,000 25.2550 1,518,255,540 2014-06-30
2752 2014-07-28 383,289,718 9,756,000 25.2454 1,518,255,540 2014-06-30
2753 2014-07-25 373,533,718 192,000 24.6028 1,518,255,540 2014-06-30
2754 2014-07-24 373,341,718 2,224,000 24.5902 1,518,255,540 2014-06-30
2755 2014-07-23 371,117,718 6,150,000 24.4437 1,518,255,540 2014-06-30
2756 2014-07-22 364,967,718 0 24.0386 1,518,255,540 2014-06-30
2757 2014-07-21 364,967,718 14,000 24.0386 1,518,255,540 2014-06-30
2758 2014-07-18 364,953,718 -4,000 24.0377 1,518,255,540 2014-06-30
2759 2014-07-17 364,957,718 -300,000 24.0380 1,518,255,540 2014-06-30
2760 2014-07-16 365,257,718 -504,000 24.0577 1,518,255,540 2014-06-30
2761 2014-07-15 365,761,718 -4,000 24.0909 1,518,255,540 2014-06-30
2762 2014-07-14 365,765,718 0 24.0912 1,518,255,540 2014-06-30
2763 2014-07-11 365,765,718 428,000 24.0912 1,518,255,540 2014-06-30
2764 2014-07-10 365,337,718 108,000 24.0630 1,518,255,540 2014-06-30
2765 2014-07-09 365,229,718 254,000 24.0559 1,518,255,540 2014-06-30
2766 2014-07-08 364,975,718 914,000 24.0391 1,518,255,540 2014-06-30
2767 2014-07-07 364,061,718 0 23.9789 1,518,255,540 2014-06-30
2768 2014-07-04 364,061,718 -150,000 23.9789 1,518,255,540 2014-06-30
2769 2014-07-03 364,211,718 22,000 23.9888 1,518,255,540 2014-06-30
2770 2014-07-02 364,189,718 -214,000 23.9874 1,518,255,540 2014-06-30
2771 2014-06-30 364,403,718 0 24.0015 1,518,255,540 2014-06-30
2772 2014-06-27 364,403,718 -104,000 24.0015 1,518,255,540 2014-05-31
2773 2014-06-26 364,507,718 0 24.0083 1,518,255,540 2014-05-31
2774 2014-06-25 364,507,718 0 24.0083 1,518,255,540 2014-05-31
2775 2014-06-24 364,507,718 -218,000 24.0083 1,518,255,540 2014-05-31
2776 2014-06-23 364,725,718 -50,000 24.0227 1,518,255,540 2014-05-31
2777 2014-06-20 364,775,718 180,000 24.0260 1,518,255,540 2014-05-31
2778 2014-06-19 364,595,718 -120,000 24.0141 1,518,255,540 2014-05-31
2779 2014-06-18 364,715,718 0 24.0220 1,518,255,540 2014-05-31
2780 2014-06-17 364,715,718 158,000 24.0220 1,518,255,540 2014-05-31
2781 2014-06-16 364,557,718 0 24.0116 1,518,255,540 2014-05-31
2782 2014-06-13 364,557,718 10,000 24.0116 1,518,255,540 2014-05-31
2783 2014-06-12 364,547,718 -192,000 24.0110 1,518,255,540 2014-05-31
2784 2014-06-11 364,739,718 310,000 24.0236 1,518,255,540 2014-05-31
2785 2014-06-10 364,429,718 -54,000 24.0032 1,518,255,540 2014-05-31
2786 2014-06-09 364,483,718 0 24.0067 1,518,255,540 2014-05-31
2787 2014-06-06 364,483,718 -2,000 24.0067 1,518,255,540 2014-05-31
2788 2014-06-05 364,485,718 -220,000 24.0069 1,518,255,540 2014-05-31
2789 2014-06-04 364,705,718 12,000 24.0214 1,518,255,540 2014-05-31
2790 2014-06-03 364,693,718 800,000 24.0206 1,518,255,540 2014-05-31
2791 2014-05-30 363,893,718 -510,000 23.9679 1,518,255,540 2014-04-30
2792 2014-05-29 364,403,718 -100,000 24.0015 1,518,255,540 2014-04-30
2793 2014-05-28 364,503,718 46,000 24.0081 1,518,255,540 2014-04-30
2794 2014-05-27 364,457,718 -2,000 24.0050 1,518,255,540 2014-04-30
2795 2014-05-26 364,459,718 -4,000 24.0052 1,518,255,540 2014-04-30
2796 2014-05-23 364,463,718 46,000 24.0054 1,518,255,540 2014-04-30
2797 2014-05-22 364,417,718 0 24.0024 1,518,255,540 2014-04-30
2798 2014-05-21 364,417,718 54,000 24.0024 1,518,255,540 2014-04-30
2799 2014-05-20 364,363,718 614,000 23.9988 1,518,255,540 2014-04-30
2800 2014-05-19 363,749,718 -164,000 23.9584 1,518,255,540 2014-04-30
2801 2014-05-16 363,913,718 4,306,000 23.9692 1,518,255,540 2014-04-30
2802 2014-05-15 359,607,718 512,000 23.6856 1,518,255,540 2014-04-30
2803 2014-05-14 359,095,718 -268,000 23.6519 1,518,255,540 2014-04-30
2804 2014-05-13 359,363,718 110,000 23.6695 1,518,255,540 2014-04-30
2805 2014-05-12 359,253,718 -2,000 23.6623 1,518,255,540 2014-04-30
2806 2014-05-10 359,255,718 0 23.6624 1,518,255,540 2014-04-30
2807 2014-05-09 359,255,718 186,000 23.6624 1,518,255,540 2014-04-30
2808 2014-05-08 359,069,718 126,000 23.6502 1,518,255,540 2014-04-30
2809 2014-05-07 358,943,718 116,000 23.6419 1,518,255,540 2014-04-30
2810 2014-05-05 358,827,718 -102,000 23.6342 1,518,255,540 2014-04-30
2811 2014-05-02 358,929,718 -2,000 23.6409 1,518,255,540 2014-04-30
2812 2014-04-30 358,931,718 0 23.6411 1,518,255,540 2014-04-30
2813 2014-04-29 358,931,718 -10,000 23.6411 1,518,255,540 2014-03-31
2814 2014-04-28 358,941,718 0 23.6417 1,518,255,540 2014-03-31
2815 2014-04-25 358,941,718 48,000 23.6417 1,518,255,540 2014-03-31
2816 2014-04-24 358,893,718 40,000 23.6386 1,518,255,540 2014-03-31
2817 2014-04-23 358,853,718 0 23.6359 1,518,255,540 2014-03-31
2818 2014-04-22 358,853,718 -2,000 23.6359 1,518,255,540 2014-03-31
2819 2014-04-17 358,855,718 18,000 23.6361 1,518,255,540 2014-03-31
2820 2014-04-16 358,837,718 1,384,000 23.6349 1,518,255,540 2014-03-31
2821 2014-04-15 357,453,718 10,000 23.5437 1,518,255,540 2014-03-31
2822 2014-04-14 357,443,718 0 23.5431 1,518,255,540 2014-03-31
2823 2014-04-11 357,443,718 -4,000 23.5431 1,518,255,540 2014-03-31
2824 2014-04-10 357,447,718 1,194,000 23.5433 1,518,255,540 2014-03-31
2825 2014-04-09 356,253,718 0 23.4647 1,518,255,540 2014-03-31
2826 2014-04-08 356,253,718 -2,000 23.4647 1,518,255,540 2014-03-31
2827 2014-04-07 356,255,718 864,000 23.4648 1,518,255,540 2014-03-31
2828 2014-04-04 355,391,718 0 23.4079 1,518,255,540 2014-03-31
2829 2014-04-03 355,391,718 -378,000 23.4079 1,518,255,540 2014-03-31
2830 2014-04-02 355,769,718 190,000 23.4328 1,518,255,540 2014-03-31
2831 2014-04-01 355,579,718 306,000 23.4203 1,518,255,540 2014-03-31
2832 2014-03-31 355,273,718 328,000 23.4001 1,518,255,540 2014-03-31
2833 2014-03-28 354,945,718 178,000 23.3785 1,518,255,540 2014-02-28
2834 2014-03-27 354,767,718 34,000 23.3668 1,518,255,540 2014-02-28
2835 2014-03-26 354,733,718 248,000 23.3646 1,518,255,540 2014-02-28
2836 2014-03-25 354,485,718 -2,000 23.3482 1,518,255,540 2014-02-28
2837 2014-03-24 354,487,718 320,000 23.3484 1,518,255,540 2014-02-28
2838 2014-03-21 354,167,718 -2,000 23.3273 1,518,255,540 2014-02-28
2839 2014-03-20 354,169,718 100,000 23.3274 1,518,255,540 2014-02-28
2840 2014-03-19 354,069,718 964,000 23.3208 1,518,255,540 2014-02-28
2841 2014-03-18 353,105,718 -206,000 23.2573 1,518,255,540 2014-02-28
2842 2014-03-17 353,311,718 26,000 23.2709 1,518,255,540 2014-02-28
2843 2014-03-14 353,285,718 130,000 23.2692 1,518,255,540 2014-02-28
2844 2014-03-13 353,155,718 0 23.2606 1,518,255,540 2014-02-28
2845 2014-03-12 353,155,718 -258,000 23.2606 1,518,255,540 2014-02-28
2846 2014-03-11 353,413,718 -214,000 23.2776 1,518,255,540 2014-02-28
2847 2014-03-10 353,627,718 144,000 23.2917 1,518,255,540 2014-02-28
2848 2014-03-07 353,483,718 -200,000 23.2822 1,518,255,540 2014-02-28
2849 2014-03-06 353,683,718 -30,000 23.2954 1,518,255,540 2014-02-28
2850 2014-03-05 353,713,718 38,000 23.2974 1,518,255,540 2014-02-28
2851 2014-03-04 353,675,718 -532,000 23.2949 1,518,255,540 2014-02-28
2852 2014-03-03 354,207,718 288,000 23.3299 1,518,255,540 2014-02-28
2853 2014-02-28 353,919,718 66,000 23.3109 1,518,255,540 2014-02-28
2854 2014-02-27 353,853,718 -284,000 23.3066 1,518,255,540 2014-01-31
2855 2014-02-26 354,137,718 1,100,000 23.3253 1,518,255,540 2014-01-31
2856 2014-02-25 353,037,718 -2,000 23.2529 1,518,255,540 2014-01-31
2857 2014-02-24 353,039,718 848,000 23.2530 1,518,255,540 2014-01-31
2858 2014-02-21 352,191,718 -226,000 23.1971 1,518,255,540 2014-01-31
2859 2014-02-20 352,417,718 114,000 23.2120 1,518,255,540 2014-01-31
2860 2014-02-19 352,303,718 -1,908,000 23.2045 1,518,255,540 2014-01-31
2861 2014-02-18 354,211,718 -344,000 23.3302 1,518,255,540 2014-01-31
2862 2014-02-17 354,555,718 740,000 23.3528 1,518,255,540 2014-01-31
2863 2014-02-14 353,815,718 744,000 23.3041 1,518,255,540 2014-01-31
2864 2014-02-13 353,071,718 18,000 23.2551 1,518,255,540 2014-01-31
2865 2014-02-12 353,053,718 -112,000 23.2539 1,518,255,540 2014-01-31
2866 2014-02-11 353,165,718 -22,000 23.2613 1,518,255,540 2014-01-31
2867 2014-02-10 353,187,718 10,000 23.2627 1,518,255,540 2014-01-31
2868 2014-02-07 353,177,718 -286,000 23.2621 1,518,255,540 2014-01-31
2869 2014-02-06 353,463,718 -8,000 23.2809 1,518,255,540 2014-01-31
2870 2014-02-05 353,471,718 40,000 23.2814 1,518,255,540 2014-01-31
2871 2014-02-04 353,431,718 158,000 23.2788 1,518,255,540 2014-01-31
2872 2014-01-30 353,273,718 0 23.2684 1,518,255,540 2013-12-31
2873 2014-01-29 353,273,718 3,230,000 23.2684 1,518,255,540 2013-12-31
2874 2014-01-28 350,043,718 -146,000 23.0557 1,518,255,540 2013-12-31
2875 2014-01-27 350,189,718 -286,000 23.0653 1,518,255,540 2013-12-31
2876 2014-01-24 350,475,718 -16,000 23.0841 1,518,255,540 2013-12-31
2877 2014-01-23 350,491,718 1,016,000 23.0852 1,518,255,540 2013-12-31
2878 2014-01-22 349,475,718 -18,000 23.0182 1,518,255,540 2013-12-31
2879 2014-01-21 349,493,718 -8,000 23.0194 1,518,255,540 2013-12-31
2880 2014-01-20 349,501,718 308,000 23.0200 1,518,255,540 2013-12-31
2881 2014-01-17 349,193,718 -76,000 22.9997 1,518,255,540 2013-12-31
2882 2014-01-16 349,269,718 -4,000 23.0047 1,518,255,540 2013-12-31
2883 2014-01-15 349,273,718 1,362,000 23.0049 1,518,255,540 2013-12-31
2884 2014-01-14 347,911,718 894,000 22.9152 1,518,255,540 2013-12-31
2885 2014-01-13 347,017,718 -24,000 22.8563 1,518,255,540 2013-12-31
2886 2014-01-10 347,041,718 -20,000 22.8579 1,518,255,540 2013-12-31
2887 2014-01-09 347,061,718 556,000 22.8592 1,518,255,540 2013-12-31
2888 2014-01-08 346,505,718 94,000 22.8226 1,518,255,540 2013-12-31
2889 2014-01-07 346,411,718 2,868,000 22.8164 1,518,255,540 2013-12-31
2890 2014-01-06 343,543,718 472,000 22.6275 1,518,255,540 2013-12-31
2891 2014-01-03 343,071,718 2,996,000 22.5964 1,518,255,540 2013-12-31
2892 2014-01-02 340,075,718 50,000 22.3991 1,518,255,540 2013-12-31
2893 2013-12-31 340,025,718 0 22.3958 1,518,255,540 2013-12-31
2894 2013-12-30 340,025,718 786,000 22.3958 1,518,255,540 2013-11-30
2895 2013-12-27 339,239,718 -192,000 22.3440 1,518,255,540 2013-11-30
2896 2013-12-24 339,431,718 0 22.3567 1,518,255,540 2013-11-30
2897 2013-12-23 339,431,718 1,206,000 22.3567 1,518,255,540 2013-11-30
2898 2013-12-20 338,225,718 68,000 22.2773 1,518,255,540 2013-11-30
2899 2013-12-19 338,157,718 -862,000 22.2728 1,518,255,540 2013-11-30
2900 2013-12-18 339,019,718 68,000 22.3296 1,518,255,540 2013-11-30
2901 2013-12-17 338,951,718 94,000 22.3251 1,518,255,540 2013-11-30
2902 2013-12-16 338,857,718 316,000 22.3189 1,518,255,540 2013-11-30
2903 2013-12-13 338,541,718 -340,000 22.2981 1,518,255,540 2013-11-30
2904 2013-12-12 338,881,718 222,000 22.3205 1,518,255,540 2013-11-30
2905 2013-12-11 338,659,718 272,000 22.3058 1,518,255,540 2013-11-30
2906 2013-12-10 338,387,718 2,158,000 22.2879 1,518,255,540 2013-11-30
2907 2013-12-09 336,229,718 -192,000 22.1458 1,518,255,540 2013-11-30
2908 2013-12-06 336,421,718 710,000 22.1584 1,518,255,540 2013-11-30
2909 2013-12-05 335,711,718 192,000 22.1117 1,518,255,540 2013-11-30
2910 2013-12-04 335,519,718 2,364,000 22.0990 1,518,255,540 2013-11-30
2911 2013-12-03 333,155,718 812,000 21.9433 1,518,255,540 2013-11-30
2912 2013-12-02 332,343,718 302,000 21.8898 1,518,255,540 2013-11-30
2913 2013-11-29 332,041,718 568,000 21.8699 1,518,255,540 2013-10-31
2914 2013-11-28 331,473,718 -2,000 21.8325 1,518,255,540 2013-10-31
2915 2013-11-27 331,475,718 -602,000 21.8327 1,518,255,540 2013-10-31
2916 2013-11-26 332,077,718 -602,000 21.8723 1,518,255,540 2013-10-31
2917 2013-11-25 332,679,718 -88,000 21.9120 1,518,255,540 2013-10-31
2918 2013-11-22 332,767,718 -666,000 21.9178 1,518,255,540 2013-10-31
2919 2013-11-21 333,433,718 -304,000 21.9616 1,518,255,540 2013-10-31
2920 2013-11-20 333,737,718 -654,000 21.9817 1,518,255,540 2013-10-31
2921 2013-11-19 334,391,718 304,000 22.0247 1,518,255,540 2013-10-31
2922 2013-11-18 334,087,718 -76,000 22.0047 1,518,255,540 2013-10-31
2923 2013-11-15 334,163,718 64,000 22.0097 1,518,255,540 2013-10-31
2924 2013-11-14 334,099,718 34,000 22.0055 1,518,255,540 2013-10-31
2925 2013-11-13 334,065,718 0 22.0033 1,518,255,540 2013-10-31
2926 2013-11-12 334,065,718 -14,982,000 22.0033 1,518,255,540 2013-10-31
2927 2013-11-11 349,047,718 -46,000 22.9901 1,518,255,540 2013-10-31
2928 2013-11-08 349,093,718 218,000 22.9931 1,518,255,540 2013-10-31
2929 2013-11-07 348,875,718 -366,000 22.9787 1,518,255,540 2013-10-31
2930 2013-11-06 349,241,718 12,000 23.0028 1,518,255,540 2013-10-31
2931 2013-11-05 349,229,718 -20,000 23.0020 1,518,255,540 2013-10-31
2932 2013-11-04 349,249,718 492,000 23.0034 1,518,255,540 2013-10-31
2933 2013-11-01 348,757,718 2,506,000 22.9709 1,518,255,540 2013-10-31
2934 2013-10-31 346,251,718 -724,600 22.8059 1,518,255,540 2013-10-31
2935 2013-10-30 346,976,318 2,000 22.8536 1,518,255,540 2013-09-30
2936 2013-10-29 346,974,318 -962,000 22.8535 1,518,255,540 2013-09-30
2937 2013-10-28 347,936,318 -282,000 22.9168 1,518,255,540 2013-09-30
2938 2013-10-25 348,218,318 -1,158,000 22.9354 1,518,255,540 2013-09-30
2939 2013-10-24 349,376,318 -3,176,000 23.0117 1,518,255,540 2013-09-30
2940 2013-10-23 352,552,318 -174,000 23.2209 1,518,255,540 2013-09-30
2941 2013-10-22 352,726,318 -77,500 23.2323 1,518,255,540 2013-09-30
2942 2013-10-21 352,803,818 194,000 23.2374 1,518,255,540 2013-09-30
2943 2013-10-18 352,609,818 -6,000 23.2247 1,518,255,540 2013-09-30
2944 2013-10-17 352,615,818 44,000 23.2251 1,518,255,540 2013-09-30
2945 2013-10-16 352,571,818 258,000 23.2222 1,518,255,540 2013-09-30
2946 2013-10-15 352,313,818 -98,000 23.2052 1,518,255,540 2013-09-30
2947 2013-10-11 352,411,818 250,000 23.2116 1,518,255,540 2013-09-30
2948 2013-10-10 352,161,818 -272,000 23.1952 1,518,255,540 2013-09-30
2949 2013-10-09 352,433,818 17,500 23.2131 1,518,255,540 2013-09-30
2950 2013-10-08 352,416,318 -245,500 23.2119 1,518,255,540 2013-09-30
2951 2013-10-07 352,661,818 18,000 23.2281 1,518,255,540 2013-09-30
2952 2013-10-04 352,643,818 69,500 23.2269 1,518,255,540 2013-09-30
2953 2013-10-03 352,574,318 324,500 23.2223 1,518,255,540 2013-09-30
2954 2013-10-02 352,249,818 -54,000 23.2010 1,518,255,540 2013-09-30
2955 2013-09-30 352,303,818 84,000 23.2045 1,518,255,540 2013-09-30
2956 2013-09-27 352,219,818 1,258,000 23.1990 1,518,255,540 2013-08-31
2957 2013-09-26 350,961,818 94,000 23.1161 1,518,255,540 2013-08-31
2958 2013-09-25 350,867,818 112,000 23.1099 1,518,255,540 2013-08-31
2959 2013-09-24 350,755,818 96,000 23.1026 1,518,255,540 2013-08-31
2960 2013-09-23 350,659,818 -30,000 23.0962 1,518,255,540 2013-08-31
2961 2013-09-19 350,689,818 26,000 23.0982 1,518,255,540 2013-08-31
2962 2013-09-18 350,663,818 -162,100 23.0965 1,518,255,540 2013-08-31
2963 2013-09-17 350,825,918 -7,900 23.1072 1,518,255,540 2013-08-31
2964 2013-09-16 350,833,818 -2,092,000 23.1077 1,518,255,540 2013-08-31
2965 2013-09-13 352,925,818 58,000 23.2455 1,518,255,540 2013-08-31
2966 2013-09-12 352,867,818 56,000 23.2417 1,518,255,540 2013-08-31
2967 2013-09-11 352,811,818 5,368,000 23.2380 1,518,255,540 2013-08-31
2968 2013-09-10 347,443,818 -1,070,000 22.8844 1,518,255,540 2013-08-31
2969 2013-09-09 348,513,818 5,156,000 22.9549 1,518,255,540 2013-08-31
2970 2013-09-06 343,357,818 3,026,000 22.6153 1,518,255,540 2013-08-31
2971 2013-09-05 340,331,818 136,000 22.4160 1,518,255,540 2013-08-31
2972 2013-09-04 340,195,818 310,000 22.4070 1,518,255,540 2013-08-31
2973 2013-09-03 339,885,818 500,000 22.3866 1,518,255,540 2013-08-31
2974 2013-09-02 339,385,818 252,000 22.3537 1,518,255,540 2013-08-31
2975 2013-08-30 339,133,818 108,000 22.3371 1,518,255,540 2013-07-31
2976 2013-08-29 339,025,818 526,000 22.3300 1,518,255,540 2013-07-31
2977 2013-08-28 338,499,818 124,000 22.2953 1,518,255,540 2013-07-31
2978 2013-08-27 338,375,818 584,000 22.2871 1,518,255,540 2013-07-31
2979 2013-08-26 337,791,818 470,000 22.2487 1,518,255,540 2013-07-31
2980 2013-08-23 337,321,818 1,540,000 22.2177 1,518,255,540 2013-07-31
2981 2013-08-22 335,781,818 -5,244,000 22.1163 1,518,255,540 2013-07-31
2982 2013-08-21 341,025,818 8,000 22.4617 1,518,255,540 2013-07-31
2983 2013-08-20 341,017,818 1,648,000 22.4612 1,518,255,540 2013-07-31
2984 2013-08-19 339,369,818 -664,000 22.3526 1,518,255,540 2013-07-31
2985 2013-08-16 340,033,818 276,000 22.3963 1,518,255,540 2013-07-31
2986 2013-08-15 339,757,818 -33,000 22.3782 1,518,255,540 2013-07-31
2987 2013-08-14 339,790,818 0 22.3803 1,518,255,540 2013-07-31
2988 2013-08-13 339,790,818 118,000 22.3803 1,518,255,540 2013-07-31
2989 2013-08-12 339,672,818 -64,000 22.3726 1,518,255,540 2013-07-31
2990 2013-08-09 339,736,818 -86,000 22.3768 1,518,255,540 2013-07-31
2991 2013-08-08 339,822,818 -80,000 22.3825 1,518,255,540 2013-07-31
2992 2013-08-07 339,902,818 -438,000 22.3877 1,518,255,540 2013-07-31
2993 2013-08-06 340,340,818 -2,000 22.4166 1,518,255,540 2013-07-31
2994 2013-08-05 340,342,818 -27,000 22.4167 1,518,255,540 2013-07-31
2995 2013-08-02 340,369,818 2,000 22.4185 1,518,255,540 2013-07-31
2996 2013-08-01 340,367,818 10,000 22.4183 1,518,255,540 2013-07-31
2997 2013-07-31 340,357,818 78,000 22.4177 1,518,255,540 2013-07-31
2998 2013-07-30 340,279,818 2,000 22.4126 1,518,255,540 2013-06-30
2999 2013-07-29 340,277,818 115,000 22.4124 1,518,255,540 2013-06-30
3000 2013-07-26 340,162,818 200,000 22.4048 1,518,255,540 2013-06-30
3001 2013-07-25 339,962,818 -80,000 22.3917 1,518,255,540 2013-06-30
3002 2013-07-24 340,042,818 140,000 22.3969 1,518,255,540 2013-06-30
3003 2013-07-23 339,902,818 0 22.3877 1,518,255,540 2013-06-30
3004 2013-07-22 339,902,818 -18,000 22.3877 1,518,255,540 2013-06-30
3005 2013-07-19 339,920,818 366,000 22.3889 1,518,255,540 2013-06-30
3006 2013-07-18 339,554,818 62,000 22.3648 1,518,255,540 2013-06-30
3007 2013-07-17 339,492,818 600,000 22.3607 1,518,255,540 2013-06-30
3008 2013-07-16 338,892,818 -52,000 22.3212 1,518,255,540 2013-06-30
3009 2013-07-15 338,944,818 -250,000 22.3246 1,518,255,540 2013-06-30
3010 2013-07-12 339,194,818 -118,000 22.3411 1,518,255,540 2013-06-30
3011 2013-07-11 339,312,818 -36,000 22.3489 1,518,255,540 2013-06-30
3012 2013-07-10 339,348,818 68,000 22.3512 1,518,255,540 2013-06-30
3013 2013-07-09 339,280,818 300,000 22.3468 1,518,255,540 2013-06-30
3014 2013-07-08 338,980,818 -192,340 22.3270 1,518,255,540 2013-06-30
3015 2013-07-05 339,173,158 -120,000 22.3397 1,518,255,540 2013-06-30
3016 2013-07-04 339,293,158 38,000 22.3476 1,518,255,540 2013-06-30
3017 2013-07-03 339,255,158 910,000 22.3451 1,518,255,540 2013-06-30
3018 2013-07-02 338,345,158 -2,962,000 22.2851 1,518,255,540 2013-06-30
3019 2013-06-28 341,307,158 -514,000 22.4802 1,518,255,540 2013-05-31
3020 2013-06-27 341,821,158 -210,000 22.5141 1,518,255,540 2013-05-31
3021 2013-06-26 342,031,158 -324,000 22.5279 1,518,255,540 2013-05-31
3022 2013-06-25 342,355,158 52,000 22.5492 1,518,255,540 2013-05-31
3023 2013-06-24 342,303,158 404,000 22.5458 1,518,255,540 2013-05-31
3024 2013-06-21 341,899,158 1,004,000 22.5192 1,518,255,540 2013-05-31
3025 2013-06-20 340,895,158 726,000 22.4531 1,518,255,540 2013-05-31
3026 2013-06-19 340,169,158 4,398,000 22.4053 1,518,255,540 2013-05-31
3027 2013-06-18 335,771,158 418,000 22.1156 1,518,255,540 2013-05-31
3028 2013-06-17 335,353,158 596,000 22.0881 1,518,255,540 2013-05-31
3029 2013-06-14 334,757,158 4,000 22.0488 1,518,255,540 2013-05-31
3030 2013-06-13 334,753,158 -3,584,000 22.0485 1,518,255,540 2013-05-31
3031 2013-06-11 338,337,158 -318,000 22.2846 1,518,255,540 2013-05-31
3032 2013-06-10 338,655,158 0 22.3055 1,518,255,540 2013-05-31
3033 2013-06-07 338,655,158 -14,000 22.3055 1,518,255,540 2013-05-31
3034 2013-06-06 338,669,158 372,000 22.3065 1,518,255,540 2013-05-31
3035 2013-06-05 338,297,158 -146,000 22.2820 1,518,255,540 2013-05-31
3036 2013-06-04 338,443,158 50,000 22.2916 1,518,255,540 2013-05-31
3037 2013-06-03 338,393,158 -100,000 22.2883 1,518,255,540 2013-05-31
3038 2013-05-31 338,493,158 0 22.2949 1,518,255,540 2013-05-31
3039 2013-05-30 338,493,158 -168,000 22.2949 1,518,255,540 2013-04-30
3040 2013-05-29 338,661,158 -296,000 22.3059 1,518,255,540 2013-04-30
3041 2013-05-28 338,957,158 -154,000 22.3254 1,518,255,540 2013-04-30
3042 2013-05-27 339,111,158 -1,114,000 22.3356 1,518,255,540 2013-04-30
3043 2013-05-24 340,225,158 -2,028,000 22.4090 1,518,255,540 2013-04-30
3044 2013-05-23 342,253,158 -530,000 22.5425 1,518,255,540 2013-04-30
3045 2013-05-22 342,783,158 50,000 22.5774 1,518,255,540 2013-04-30
3046 2013-05-21 342,733,158 62,000 22.5741 1,518,255,540 2013-04-30
3047 2013-05-20 342,671,158 -34,000 22.5701 1,518,255,540 2013-04-30
3048 2013-05-16 342,705,158 -2,054,000 22.5723 1,518,255,540 2013-04-30
3049 2013-05-15 344,759,158 108,000 22.7076 1,518,255,540 2013-04-30
3050 2013-05-14 344,651,158 -960,000 22.7005 1,518,255,540 2013-04-30
3051 2013-05-13 345,611,158 106,000 22.7637 1,518,255,540 2013-04-30
3052 2013-05-10 345,505,158 10,000 22.7567 1,518,255,540 2013-04-30
3053 2013-05-09 345,495,158 526,000 22.7561 1,518,255,540 2013-04-30
3054 2013-05-08 344,969,158 364,000 22.7214 1,518,255,540 2013-04-30
3055 2013-05-07 344,605,158 -324,000 22.6974 1,518,255,540 2013-04-30
3056 2013-05-06 344,929,158 -410,000 22.7188 1,518,255,540 2013-04-30
3057 2013-05-03 345,339,158 -322,000 22.7458 1,518,255,540 2013-04-30
3058 2013-05-02 345,661,158 -80,000 22.7670 1,518,255,540 2013-04-30
3059 2013-04-30 345,741,158 454,000 22.7723 1,518,255,540 2013-04-30
3060 2013-04-29 345,287,158 0 22.7424 1,518,255,540 2013-03-31
3061 2013-04-26 345,287,158 0 22.7424 1,518,255,540 2013-03-31
3062 2013-04-25 345,287,158 0 22.7424 1,518,255,540 2013-03-31
3063 2013-04-24 345,287,158 -380,000 22.7424 1,518,255,540 2013-03-31
3064 2013-04-23 345,667,158 8,000 22.7674 1,518,255,540 2013-03-31
3065 2013-04-22 345,659,158 -6,000 22.7669 1,518,255,540 2013-03-31
3066 2013-04-19 345,665,158 0 22.7673 1,518,255,540 2013-03-31
3067 2013-04-18 345,665,158 380,000 22.7673 1,518,255,540 2013-03-31
3068 2013-04-17 345,285,158 0 22.7422 1,518,255,540 2013-03-31
3069 2013-04-16 345,285,158 90,000 22.7422 1,518,255,540 2013-03-31
3070 2013-04-15 345,195,158 -69,000 22.7363 1,518,255,540 2013-03-31
3071 2013-04-12 345,264,158 0 22.7408 1,518,255,540 2013-03-31
3072 2013-04-11 345,264,158 22,000 22.7408 1,518,255,540 2013-03-31
3073 2013-04-10 345,242,158 -102,000 22.7394 1,518,255,540 2013-03-31
3074 2013-04-09 345,344,158 0 22.7461 1,518,255,540 2013-03-31
3075 2013-04-08 345,344,158 0 22.7461 1,518,255,540 2013-03-31
3076 2013-04-05 345,344,158 396,000 22.7461 1,518,255,540 2013-03-31
3077 2013-04-03 344,948,158 10,000 22.7200 1,518,255,540 2013-03-31
3078 2013-04-02 344,938,158 0 22.7194 1,518,255,540 2013-03-31
3079 2013-03-28 344,938,158 -8,000 22.7194 1,518,255,540 2013-02-28
3080 2013-03-27 344,946,158 18,000 22.7199 1,518,255,540 2013-02-28
3081 2013-03-26 344,928,158 0 22.7187 1,518,255,540 2013-02-28
3082 2013-03-25 344,928,158 0 22.7187 1,518,255,540 2013-02-28
3083 2013-03-22 344,928,158 0 22.7187 1,518,255,540 2013-02-28
3084 2013-03-21 344,928,158 10,000 22.7187 1,518,255,540 2013-02-28
3085 2013-03-20 344,918,158 -206,000 22.7181 1,518,255,540 2013-02-28
3086 2013-03-19 345,124,158 156,000 22.7316 1,518,255,540 2013-02-28
3087 2013-03-18 344,968,158 -320,000 22.7214 1,518,255,540 2013-02-28
3088 2013-03-15 345,288,158 304,000 22.7424 1,518,255,540 2013-02-28
3089 2013-03-14 344,984,158 0 22.7224 1,518,255,540 2013-02-28
3090 2013-03-13 344,984,158 -110,000 22.7224 1,518,255,540 2013-02-28
3091 2013-03-12 345,094,158 -2,000 22.7296 1,518,255,540 2013-02-28
3092 2013-03-11 345,096,158 0 22.7298 1,518,255,540 2013-02-28
3093 2013-03-08 345,096,158 -38,000 22.7298 1,518,255,540 2013-02-28
3094 2013-03-07 345,134,158 0 22.7323 1,518,255,540 2013-02-28
3095 2013-03-06 345,134,158 4,000 22.7323 1,518,255,540 2013-02-28
3096 2013-03-05 345,130,158 0 22.7320 1,518,255,540 2013-02-28
3097 2013-03-04 345,130,158 0 22.7320 1,518,255,540 2013-02-28
3098 2013-03-01 345,130,158 -110,000 22.7320 1,518,255,540 2013-02-28
3099 2013-02-28 345,240,158 2,000 22.7393 1,518,255,540 2013-02-28
3100 2013-02-27 345,238,158 476,000 22.7391 1,518,255,540 2013-01-31
3101 2013-02-26 344,762,158 -1,070,000 22.7078 1,518,255,540 2013-01-31
3102 2013-02-25 345,832,158 26,000 22.7783 1,518,255,540 2013-01-31
3103 2013-02-22 345,806,158 1,822,000 22.7765 1,518,255,540 2013-01-31
3104 2013-02-21 343,984,158 -4,000 22.6565 1,518,255,540 2013-01-31
3105 2013-02-20 343,988,158 3,470,000 22.6568 1,518,255,540 2013-01-31
3106 2013-02-19 340,518,158 4,865,590 22.4283 1,518,255,540 2013-01-31
3107 2013-02-18 335,652,568 168,000 22.1078 1,518,255,540 2013-01-31
3108 2013-02-15 335,484,568 268,000 22.0967 1,518,255,540 2013-01-31
3109 2013-02-14 335,216,568 60,000 22.0791 1,518,255,540 2013-01-31
3110 2013-02-08 335,156,568 1,156,000 22.0751 1,518,255,540 2013-01-31
3111 2013-02-07 334,000,568 2,190,000 21.9990 1,518,255,540 2013-01-31
3112 2013-02-06 331,810,568 3,296,000 21.8547 1,518,255,540 2013-01-31
3113 2013-02-05 328,514,568 4,724,000 21.6376 1,518,255,540 2013-01-31
3114 2013-02-04 323,790,568 3,240,000 21.3265 1,518,255,540 2013-01-31
3115 2013-02-01 320,550,568 3,844,000 21.1131 1,518,255,540 2013-01-31
3116 2013-01-31 316,706,568 3,166,000 20.8599 1,518,255,540 2013-01-31
3117 2013-01-30 313,540,568 42,000 20.6514 1,518,255,540 2012-12-31
3118 2013-01-29 313,498,568 0 20.6486 1,518,255,540 2012-12-31
3119 2013-01-28 313,498,568 180,000 20.6486 1,518,255,540 2012-12-31
3120 2013-01-25 313,318,568 352,000 20.6367 1,518,255,540 2012-12-31
3121 2013-01-24 312,966,568 622,000 20.6136 1,518,255,540 2012-12-31
3122 2013-01-23 312,344,568 670,000 20.5726 1,518,255,540 2012-12-31
3123 2013-01-22 311,674,568 0 20.5285 1,518,255,540 2012-12-31
3124 2013-01-21 311,674,568 -102,000 20.5285 1,518,255,540 2012-12-31
3125 2013-01-18 311,776,568 0 20.5352 1,518,255,540 2012-12-31
3126 2013-01-17 311,776,568 110,000 20.5352 1,518,255,540 2012-12-31
3127 2013-01-16 311,666,568 2,366,000 20.5279 1,518,255,540 2012-12-31
3128 2013-01-15 309,300,568 0 20.3721 1,518,255,540 2012-12-31
3129 2013-01-14 309,300,568 126,000 20.3721 1,518,255,540 2012-12-31
3130 2013-01-11 309,174,568 -22,000 20.3638 1,518,255,540 2012-12-31
3131 2013-01-10 309,196,568 134,000 20.3653 1,518,255,540 2012-12-31
3132 2013-01-09 309,062,568 -78,000 20.3564 1,518,255,540 2012-12-31
3133 2013-01-08 309,140,568 -24,000 20.3616 1,518,255,540 2012-12-31
3134 2013-01-07 309,164,568 534,000 20.3631 1,518,255,540 2012-12-31
3135 2013-01-04 308,630,568 -284,000 20.3280 1,518,255,540 2012-12-31
3136 2013-01-03 308,914,568 110,000 20.3467 1,518,255,540 2012-12-31
3137 2013-01-02 308,804,568 -228,000 20.3394 1,518,255,540 2012-12-31
3138 2012-12-31 309,032,568 0 20.3545 1,518,255,540 2012-12-31
3139 2012-12-28 309,032,568 6,000 20.3545 1,518,255,540 2012-11-30
3140 2012-12-27 309,026,568 70,000 20.3541 1,518,255,540 2012-11-30
3141 2012-12-24 308,956,568 0 20.3494 1,518,255,540 2012-11-30
3142 2012-12-21 308,956,568 -52,000 20.3494 1,518,255,540 2012-11-30
3143 2012-12-20 309,008,568 22,000 20.3529 1,518,255,540 2012-11-30
3144 2012-12-19 308,986,568 0 20.3514 1,518,255,540 2012-11-30
3145 2012-12-18 308,986,568 -72,000 20.3514 1,518,255,540 2012-11-30
3146 2012-12-17 309,058,568 -118,000 20.3562 1,518,255,540 2012-11-30
3147 2012-12-14 309,176,568 235,500 20.3639 1,518,255,540 2012-11-30
3148 2012-12-13 308,941,068 4,000 20.3484 1,518,255,540 2012-11-30
3149 2012-12-12 308,937,068 278,000 20.3482 1,518,255,540 2012-11-30
3150 2012-12-11 308,659,068 -184,000 20.3298 1,518,255,540 2012-11-30
3151 2012-12-10 308,843,068 -10,000 20.3420 1,518,255,540 2012-11-30
3152 2012-12-07 308,853,068 18,000 20.3426 1,518,255,540 2012-11-30
3153 2012-12-06 308,835,068 -170,000 20.3414 1,518,255,540 2012-11-30
3154 2012-12-05 309,005,068 0 20.3526 1,518,255,540 2012-11-30
3155 2012-12-04 309,005,068 -42,000 20.3526 1,518,255,540 2012-11-30
3156 2012-12-03 309,047,068 82,000 20.3554 1,518,255,540 2012-11-30
3157 2012-11-30 308,965,068 1,128,000 20.3500 1,518,255,540 2012-11-30
3158 2012-11-29 307,837,068 7,594,000 20.2757 1,518,255,540 2012-10-31
3159 2012-11-28 300,243,068 1,596,000 19.7755 1,518,255,540 2012-10-31
3160 2012-11-27 298,647,068 3,960,000 19.6704 1,518,255,540 2012-10-31
3161 2012-11-26 294,687,068 2,830,000 19.4096 1,518,255,540 2012-10-31
3162 2012-11-23 291,857,068 1,454,000 19.2232 1,518,255,540 2012-10-31
3163 2012-11-22 290,403,068 0 19.1274 1,518,255,540 2012-10-31
3164 2012-11-21 290,403,068 438,000 19.1274 1,518,255,540 2012-10-31
3165 2012-11-20 289,965,068 420,000 19.0986 1,518,255,540 2012-10-31
3166 2012-11-19 289,545,068 668,000 19.0709 1,518,255,540 2012-10-31
3167 2012-11-16 288,877,068 278,000 19.0269 1,518,255,540 2012-10-31
3168 2012-11-15 288,599,068 -34,000 19.0086 1,518,255,540 2012-10-31
3169 2012-11-14 288,633,068 -60,000 19.0108 1,518,255,540 2012-10-31
3170 2012-11-13 288,693,068 -40,000 19.0148 1,518,255,540 2012-10-31
3171 2012-11-12 288,733,068 0 19.0174 1,518,255,540 2012-10-31
3172 2012-11-09 288,733,068 0 19.0174 1,518,255,540 2012-10-31
3173 2012-11-08 288,733,068 42,000 19.0174 1,518,255,540 2012-10-31
3174 2012-11-07 288,691,068 40,000 19.0147 1,518,255,540 2012-10-31
3175 2012-11-06 288,651,068 262,000 19.0120 1,518,255,540 2012-10-31
3176 2012-11-05 288,389,068 6,000 18.9948 1,518,255,540 2012-10-31
3177 2012-11-02 288,383,068 0 18.9944 1,518,255,540 2012-10-31
3178 2012-11-01 288,383,068 232,000 18.9944 1,518,255,540 2012-10-31
3179 2012-10-31 288,151,068 106,000 18.9791 1,518,255,540 2012-10-31
3180 2012-10-30 288,045,068 0 18.9721 1,518,255,540 2012-09-30
3181 2012-10-29 288,045,068 84,000 18.9721 1,518,255,540 2012-09-30
3182 2012-10-26 287,961,068 76,000 18.9666 1,518,255,540 2012-09-30
3183 2012-10-25 287,885,068 -132,000 18.9616 1,518,255,540 2012-09-30
3184 2012-10-24 288,017,068 170,000 18.9703 1,518,255,540 2012-09-30
3185 2012-10-22 287,847,068 -8,000 18.9591 1,518,255,540 2012-09-30
3186 2012-10-19 287,855,068 -27,280,000 18.9596 1,518,255,540 2012-09-30
3187 2012-10-18 315,135,068 140,000 20.7564 1,518,255,540 2012-09-30
3188 2012-10-17 314,995,068 -144,000 20.7472 1,518,255,540 2012-09-30
3189 2012-10-16 315,139,068 -48,000 20.7567 1,518,255,540 2012-09-30
3190 2012-10-15 315,187,068 2,000 20.7598 1,518,255,540 2012-09-30
3191 2012-10-12 315,185,068 162,000 20.7597 1,518,255,540 2012-09-30
3192 2012-10-11 315,023,068 0 20.7490 1,518,255,540 2012-09-30
3193 2012-10-10 315,023,068 -552,000 20.7490 1,518,255,540 2012-09-30
3194 2012-10-09 315,575,068 -2,000 20.7854 1,518,255,540 2012-09-30
3195 2012-10-08 315,577,068 8,000 20.7855 1,518,255,540 2012-09-30
3196 2012-10-05 315,569,068 0 20.7850 1,518,255,540 2012-09-30
3197 2012-10-04 315,569,068 -94,000 20.7850 1,518,255,540 2012-09-30
3198 2012-10-03 315,663,068 240,000 20.7912 1,518,255,540 2012-09-30
3199 2012-09-28 315,423,068 -66,000 20.7754 1,518,255,540 2012-08-31
3200 2012-09-27 315,489,068 -30,000 20.7797 1,518,255,540 2012-08-31
3201 2012-09-26 315,519,068 0 20.7817 1,518,255,540 2012-08-31
3202 2012-09-25 315,519,068 2,000 20.7817 1,518,255,540 2012-08-31
3203 2012-09-24 315,517,068 0 20.7816 1,518,255,540 2012-08-31
3204 2012-09-21 315,517,068 0 20.7816 1,518,255,540 2012-08-31
3205 2012-09-20 315,517,068 -36,000 20.7816 1,518,255,540 2012-08-31
3206 2012-09-19 315,553,068 10,000 20.7839 1,518,255,540 2012-08-31
3207 2012-09-18 315,543,068 -30,000 20.7833 1,518,255,540 2012-08-31
3208 2012-09-17 315,573,068 242,000 20.7852 1,518,255,540 2012-08-31
3209 2012-09-14 315,331,068 64,000 20.7693 1,518,255,540 2012-08-31
3210 2012-09-13 315,267,068 -4,000 20.7651 1,518,255,540 2012-08-31
3211 2012-09-12 315,271,068 0 20.7653 1,518,255,540 2012-08-31
3212 2012-09-11 315,271,068 -8,000 20.7653 1,518,255,540 2012-08-31
3213 2012-09-10 315,279,068 44,000 20.7659 1,518,255,540 2012-08-31
3214 2012-09-07 315,235,068 0 20.7630 1,518,255,540 2012-08-31
3215 2012-09-06 315,235,068 0 20.7630 1,518,255,540 2012-08-31
3216 2012-09-05 315,235,068 -20,000 20.7630 1,518,255,540 2012-08-31
3217 2012-09-04 315,255,068 -2,000 20.7643 1,518,255,540 2012-08-31
3218 2012-09-03 315,257,068 -50,000 20.7644 1,518,255,540 2012-08-31
3219 2012-08-31 315,307,068 0 20.7677 1,518,255,540 2012-08-31
3220 2012-08-30 315,307,068 -24,000 20.7677 1,518,255,540 2012-07-31
3221 2012-08-29 315,331,068 -118,000 20.7693 1,518,255,540 2012-07-31
3222 2012-08-28 315,449,068 25,000 20.7771 1,518,255,540 2012-07-31
3223 2012-08-27 315,424,068 0 20.7754 1,518,255,540 2012-07-31
3224 2012-08-24 315,424,068 0 20.7754 1,518,255,540 2012-07-31
3225 2012-08-23 315,424,068 4,000 20.7754 1,518,255,540 2012-07-31
3226 2012-08-22 315,420,068 0 20.7752 1,518,255,540 2012-07-31
3227 2012-08-21 315,420,068 -90,000 20.7752 1,518,255,540 2012-07-31
3228 2012-08-20 315,510,068 -72,000 20.7811 1,518,255,540 2012-07-31
3229 2012-08-17 315,582,068 -56,000 20.7858 1,518,255,540 2012-07-31
3230 2012-08-16 315,638,068 -2,000 20.7895 1,518,255,540 2012-07-31
3231 2012-08-15 315,640,068 -302,000 20.7897 1,518,255,540 2012-07-31
3232 2012-08-14 315,942,068 -16,000 20.8095 1,518,255,540 2012-07-31
3233 2012-08-13 315,958,068 -132,000 20.8106 1,518,255,540 2012-07-31
3234 2012-08-10 316,090,068 -294,000 20.8193 1,518,255,540 2012-07-31
3235 2012-08-09 316,384,068 -150,000 20.8387 1,518,255,540 2012-07-31
3236 2012-08-08 316,534,068 -314,500 20.8485 1,518,255,540 2012-07-31
3237 2012-08-07 316,848,568 40,000 20.8693 1,518,255,540 2012-07-31
3238 2012-08-06 316,808,568 -160,000 20.8666 1,518,255,540 2012-07-31
3239 2012-08-03 316,968,568 0 20.8772 1,518,255,540 2012-07-31
3240 2012-08-02 316,968,568 116,000 20.8772 1,518,255,540 2012-07-31
3241 2012-08-01 316,852,568 92,000 20.8695 1,518,255,540 2012-07-31
3242 2012-07-31 316,760,568 -6,000 20.8635 1,518,255,540 2012-07-31
3243 2012-07-30 316,766,568 -62,000 20.8639 1,518,255,540 2012-06-30
3244 2012-07-27 316,828,568 -68,000 20.8679 1,518,255,540 2012-06-30
3245 2012-07-26 316,896,568 0 20.8724 1,518,255,540 2012-06-30
3246 2012-07-25 316,896,568 -1,000,000 20.8724 1,518,255,540 2012-06-30
3247 2012-07-24 317,896,568 0 20.9383 1,518,255,540 2012-06-30
3248 2012-07-23 317,896,568 214,000 20.9383 1,518,255,540 2012-06-30
3249 2012-07-20 317,682,568 -36,000 20.9242 1,518,255,540 2012-06-30
3250 2012-07-19 317,718,568 -170,000 20.9266 1,518,255,540 2012-06-30
3251 2012-07-18 317,888,568 148,000 20.9378 1,518,255,540 2012-06-30
3252 2012-07-17 317,740,568 -166,000 20.9280 1,518,255,540 2012-06-30
3253 2012-07-16 317,906,568 -84,000 20.9389 1,518,255,540 2012-06-30
3254 2012-07-13 317,990,568 115,000 20.9445 1,518,255,540 2012-06-30
3255 2012-07-12 317,875,568 -2,000 20.9369 1,518,255,540 2012-06-30
3256 2012-07-11 317,877,568 20,000 20.9370 1,518,255,540 2012-06-30
3257 2012-07-10 317,857,568 -166,000 20.9357 1,518,255,540 2012-06-30
3258 2012-07-09 318,023,568 -296,000 20.9466 1,518,255,540 2012-06-30
3259 2012-07-06 318,319,568 -16,000 20.9661 1,518,255,540 2012-06-30
3260 2012-07-05 318,335,568 -32,000 20.9672 1,518,255,540 2012-06-30
3261 2012-07-04 318,367,568 -36,000 20.9693 1,518,255,540 2012-06-30
3262 2012-07-03 318,403,568 36,000 20.9717 1,518,255,540 2012-06-30
3263 2012-06-29 318,367,568 -32,000 20.9693 1,518,255,540 2012-05-31
3264 2012-06-28 318,399,568 0 20.9714 1,518,255,540 2012-05-31
3265 2012-06-27 318,399,568 14,000 20.9714 1,518,255,540 2012-05-31
3266 2012-06-26 318,385,568 -66,000 20.9705 1,518,255,540 2012-05-31
3267 2012-06-25 318,451,568 0 20.9748 1,518,255,540 2012-05-31
3268 2012-06-22 318,451,568 -60,000 20.9748 1,518,255,540 2012-05-31
3269 2012-06-21 318,511,568 242,000 20.9788 1,518,255,540 2012-05-31
3270 2012-06-20 318,269,568 0 20.9628 1,518,255,540 2012-05-31
3271 2012-06-19 318,269,568 170,000 20.9628 1,518,255,540 2012-05-31
3272 2012-06-18 318,099,568 44,000 20.9516 1,518,255,540 2012-05-31
3273 2012-06-15 318,055,568 -140,000 20.9488 1,518,255,540 2012-05-31
3274 2012-06-14 318,195,568 0 20.9580 1,518,255,540 2012-05-31
3275 2012-06-13 318,195,568 -50,000 20.9580 1,518,255,540 2012-05-31
3276 2012-06-12 318,245,568 0 20.9613 1,518,255,540 2012-05-31
3277 2012-06-11 318,245,568 -12,000 20.9613 1,518,255,540 2012-05-31
3278 2012-06-08 318,257,568 70,000 20.9621 1,518,255,540 2012-05-31
3279 2012-06-07 318,187,568 0 20.9574 1,518,255,540 2012-05-31
3280 2012-06-06 318,187,568 2,000 20.9574 1,518,255,540 2012-05-31
3281 2012-06-05 318,185,568 -12,000 20.9573 1,518,255,540 2012-05-31
3282 2012-06-04 318,197,568 0 20.9581 1,518,255,540 2012-05-31
3283 2012-06-01 318,197,568 4,000 20.9581 1,518,255,540 2012-05-31
3284 2012-05-31 318,193,568 344,000 20.9578 1,518,255,540 2012-05-31
3285 2012-05-30 317,849,568 -2,000 20.9352 1,518,255,540 2012-04-30
3286 2012-05-29 317,851,568 2,000 20.9353 1,518,255,540 2012-04-30
3287 2012-05-28 317,849,568 0 20.9352 1,518,255,540 2012-04-30
3288 2012-05-25 317,849,568 -6,000 20.9352 1,518,255,540 2012-04-30
3289 2012-05-24 317,855,568 -80,000 20.9356 1,518,255,540 2012-04-30
3290 2012-05-23 317,935,568 100,000 20.9408 1,518,255,540 2012-04-30
3291 2012-05-22 317,835,568 0 20.9343 1,518,255,540 2012-04-30
3292 2012-05-21 317,835,568 -328,000 20.9343 1,518,255,540 2012-04-30
3293 2012-05-18 318,163,568 14,000 20.9559 1,518,255,540 2012-04-30
3294 2012-05-17 318,149,568 0 20.9549 1,518,255,540 2012-04-30
3295 2012-05-16 318,149,568 6,000 20.9549 1,518,255,540 2012-04-30
3296 2012-05-15 318,143,568 -28,000 20.9545 1,518,255,540 2012-04-30
3297 2012-05-14 318,171,568 26,000 20.9564 1,518,255,540 2012-04-30
3298 2012-05-11 318,145,568 22,000 20.9547 1,518,255,540 2012-04-30
3299 2012-05-10 318,123,568 -50,000 20.9532 1,518,255,540 2012-04-30
3300 2012-05-09 318,173,568 -96,000 20.9565 1,518,255,540 2012-04-30
3301 2012-05-08 318,269,568 -216,000 20.9628 1,518,255,540 2012-04-30
3302 2012-05-07 318,485,568 -68,000 20.9771 1,518,255,540 2012-04-30
3303 2012-05-04 318,553,568 -10,000 20.9816 1,518,255,540 2012-04-30
3304 2012-05-03 318,563,568 -196,000 20.9822 1,518,255,540 2012-04-30
3305 2012-05-02 318,759,568 122,000 20.9951 1,518,255,540 2012-04-30
3306 2012-04-30 318,637,568 0 20.9871 1,518,255,540 2012-04-30
3307 2012-04-27 318,637,568 96,000 20.9871 1,518,255,540 2012-03-31
3308 2012-04-26 318,541,568 4,000 20.9808 1,518,255,540 2012-03-31
3309 2012-04-25 318,537,568 -39,120 20.9805 1,518,255,540 2012-03-31
3310 2012-04-24 318,576,688 70,000 20.9831 1,518,255,540 2012-03-31
3311 2012-04-23 318,506,688 70,000 20.9785 1,518,255,540 2012-03-31
3312 2012-04-20 318,436,688 -142,000 20.9739 1,518,255,540 2012-03-31
3313 2012-04-19 318,578,688 -4,000 20.9832 1,518,255,540 2012-03-31
3314 2012-04-18 318,582,688 0 20.9835 1,518,255,540 2012-03-31
3315 2012-04-17 318,582,688 -112,000 20.9835 1,518,255,540 2012-03-31
3316 2012-04-16 318,694,688 0 20.9908 1,518,255,540 2012-03-31
3317 2012-04-13 318,694,688 10,000 20.9908 1,518,255,540 2012-03-31
3318 2012-04-12 318,684,688 -176,000 20.9902 1,518,255,540 2012-03-31
3319 2012-04-11 318,860,688 48,000 21.0018 1,518,255,540 2012-03-31
3320 2012-04-10 318,812,688 126,000 20.9986 1,518,255,540 2012-03-31
3321 2012-04-05 318,686,688 -230,000 20.9903 1,518,255,540 2012-03-31
3322 2012-04-03 318,916,688 136,000 21.0055 1,518,255,540 2012-03-31
3323 2012-04-02 318,780,688 12,000 20.9965 1,518,255,540 2012-03-31
3324 2012-03-30 318,768,688 -130,000 20.9957 1,518,255,540 2012-02-29
3325 2012-03-29 318,898,688 30,000 21.0043 1,518,255,540 2012-02-29
3326 2012-03-28 318,868,688 -2,000 21.0023 1,518,255,540 2012-02-29
3327 2012-03-27 318,870,688 -8,000 21.0024 1,518,255,540 2012-02-29
3328 2012-03-26 318,878,688 46,000 21.0030 1,518,255,540 2012-02-29
3329 2012-03-23 318,832,688 0 20.9999 1,518,255,540 2012-02-29
3330 2012-03-22 318,832,688 0 20.9999 1,518,255,540 2012-02-29
3331 2012-03-21 318,832,688 94,000 20.9999 1,518,255,540 2012-02-29
3332 2012-03-20 318,738,688 -166,000 20.9937 1,518,255,540 2012-02-29
3333 2012-03-19 318,904,688 200,000 21.0047 1,518,255,540 2012-02-29
3334 2012-03-16 318,704,688 -158,000 20.9915 1,518,255,540 2012-02-29
3335 2012-03-15 318,862,688 -66,000 21.0019 1,518,255,540 2012-02-29
3336 2012-03-14 318,928,688 138,000 21.0063 1,518,255,540 2012-02-29
3337 2012-03-13 318,790,688 70,000 20.9972 1,518,255,540 2012-02-29
3338 2012-03-12 318,720,688 222,000 20.9926 1,518,255,540 2012-02-29
3339 2012-03-09 318,498,688 70,000 20.9779 1,518,255,540 2012-02-29
3340 2012-03-08 318,428,688 0 20.9733 1,518,255,540 2012-02-29
3341 2012-03-07 318,428,688 14,000 20.9733 1,518,255,540 2012-02-29
3342 2012-03-06 318,414,688 -160,000 20.9724 1,518,255,540 2012-02-29
3343 2012-03-05 318,574,688 -10,000 20.9829 1,518,255,540 2012-02-29
3344 2012-03-02 318,584,688 150,000 20.9836 1,518,255,540 2012-02-29
3345 2012-03-01 318,434,688 218,000 20.9737 1,518,255,540 2012-02-29
3346 2012-02-29 318,216,688 192,000 20.9594 1,518,255,540 2012-02-29
3347 2012-02-28 318,024,688 58,000 20.9467 1,518,255,540 2012-01-31
3348 2012-02-27 317,966,688 28,000 20.9429 1,518,255,540 2012-01-31
3349 2012-02-24 317,938,688 276,000 20.9411 1,518,255,540 2012-01-31
3350 2012-02-23 317,662,688 -50,000 20.9229 1,518,255,540 2012-01-31
3351 2012-02-22 317,712,688 542,000 20.9262 1,518,255,540 2012-01-31
3352 2012-02-21 317,170,688 16,000 20.8905 1,518,255,540 2012-01-31
3353 2012-02-20 317,154,688 -356,000 20.8894 1,518,255,540 2012-01-31
3354 2012-02-17 317,510,688 -136,000 20.9129 1,518,255,540 2012-01-31
3355 2012-02-16 317,646,688 222,000 20.9218 1,518,255,540 2012-01-31
3356 2012-02-15 317,424,688 0 20.9072 1,518,255,540 2012-01-31
3357 2012-02-14 317,424,688 -138,000 20.9072 1,518,255,540 2012-01-31
3358 2012-02-13 317,562,688 -2,000 20.9163 1,518,255,540 2012-01-31
3359 2012-02-10 317,564,688 338,000 20.9164 1,518,255,540 2012-01-31
3360 2012-02-09 317,226,688 0 20.8942 1,518,255,540 2012-01-31
3361 2012-02-08 317,226,688 380,000 20.8942 1,518,255,540 2012-01-31
3362 2012-02-07 316,846,688 -20,000 20.8691 1,518,255,540 2012-01-31
3363 2012-02-06 316,866,688 -56,000 20.8704 1,518,255,540 2012-01-31
3364 2012-02-03 316,922,688 -184,000 20.8741 1,518,255,540 2012-01-31
3365 2012-02-02 317,106,688 0 20.8863 1,518,255,540 2012-01-31
3366 2012-02-01 317,106,688 298,000 20.8863 1,518,255,540 2012-01-31
3367 2012-01-31 316,808,688 66,000 20.8666 1,518,255,540 2012-01-31
3368 2012-01-30 316,742,688 10,000 20.8623 1,518,255,540 2011-12-31
3369 2012-01-27 316,732,688 316,000 20.8616 1,518,255,540 2011-12-31
3370 2012-01-26 316,416,688 118,000 20.8408 1,518,255,540 2011-12-31
3371 2012-01-20 316,298,688 -14,000 20.8330 1,518,255,540 2011-12-31
3372 2012-01-19 316,312,688 -40,000 20.8340 1,518,255,540 2011-12-31
3373 2012-01-18 316,352,688 -110,000 20.8366 1,518,255,540 2011-12-31
3374 2012-01-17 316,462,688 0 20.8438 1,518,255,540 2011-12-31
3375 2012-01-16 316,462,688 8,000 20.8438 1,518,255,540 2011-12-31
3376 2012-01-13 316,454,688 -6,000 20.8433 1,518,255,540 2011-12-31
3377 2012-01-12 316,460,688 0 20.8437 1,518,255,540 2011-12-31
3378 2012-01-11 316,460,688 0 20.8437 1,518,255,540 2011-12-31
3379 2012-01-10 316,460,688 -134,000 20.8437 1,518,255,540 2011-12-31
3380 2012-01-09 316,594,688 -64,000 20.8525 1,518,255,540 2011-12-31
3381 2012-01-06 316,658,688 -114,000 20.8567 1,518,255,540 2011-12-31
3382 2012-01-05 316,772,688 -352,000 20.8643 1,518,255,540 2011-12-31
3383 2012-01-04 317,124,688 -122,000 20.8874 1,518,255,540 2011-12-31
3384 2012-01-03 317,246,688 -20,000 20.8955 1,518,255,540 2011-12-31
3385 2011-12-30 317,266,688 -92,000 20.8968 1,518,255,540 2011-11-30
3386 2011-12-29 317,358,688 92,000 20.9029 1,518,255,540 2011-11-30
3387 2011-12-28 317,266,688 -10,000 20.8968 1,518,255,540 2011-11-30
3388 2011-12-23 317,276,688 -46,000 20.8974 1,518,255,540 2011-11-30
3389 2011-12-22 317,322,688 -106,000 20.9005 1,518,255,540 2011-11-30
3390 2011-12-21 317,428,688 8,000 20.9075 1,518,255,540 2011-11-30
3391 2011-12-20 317,420,688 -122,000 20.9069 1,518,255,540 2011-11-30
3392 2011-12-19 317,542,688 604,000 20.9150 1,518,255,540 2011-11-30
3393 2011-12-16 316,938,688 -45,032,600 20.8752 1,518,255,540 2011-11-30
3394 2011-12-15 361,971,288 280,000 23.8413 1,518,255,540 2011-11-30
3395 2011-12-14 361,691,288 -220,000 23.8228 1,518,255,540 2011-11-30
3396 2011-12-13 361,911,288 -200,000 23.8373 1,518,255,540 2011-11-30
3397 2011-12-12 362,111,288 -106,000 23.8505 1,518,255,540 2011-11-30
3398 2011-12-09 362,217,288 94,000 23.8575 1,518,255,540 2011-11-30
3399 2011-12-08 362,123,288 24,000 23.8513 1,518,255,540 2011-11-30
3400 2011-12-07 362,099,288 -834,000 23.8497 1,518,255,540 2011-11-30
3401 2011-12-06 362,933,288 22,000 23.9046 1,518,255,540 2011-11-30
3402 2011-12-05 362,911,288 -62,000 23.9032 1,518,255,540 2011-11-30
3403 2011-12-02 362,973,288 0 23.9073 1,518,255,540 2011-11-30
3404 2011-12-01 362,973,288 -268,000 23.9073 1,518,255,540 2011-11-30
3405 2011-11-30 363,241,288 130,000 23.9249 1,518,255,540 2011-11-30
3406 2011-11-29 363,111,288 8,000 23.9163 1,518,255,540 2011-10-31
3407 2011-11-28 363,103,288 -4,000 23.9158 1,518,255,540 2011-10-31
3408 2011-11-25 363,107,288 122,000 23.9161 1,518,255,540 2011-10-31
3409 2011-11-24 362,985,288 -280,000 23.9080 1,518,255,540 2011-10-31
3410 2011-11-23 363,265,288 -102,000 23.9265 1,518,255,540 2011-10-31
3411 2011-11-22 363,367,288 -50,000 23.9332 1,518,255,540 2011-10-31
3412 2011-11-21 363,417,288 -324,000 23.9365 1,518,255,540 2011-10-31
3413 2011-11-18 363,741,288 -430,000 23.9578 1,518,255,540 2011-10-31
3414 2011-11-17 364,171,288 50,000 23.9862 1,518,255,540 2011-10-31
3415 2011-11-16 364,121,288 486,000 23.9829 1,518,255,540 2011-10-31
3416 2011-11-15 363,635,288 -248,000 23.9509 1,518,255,540 2011-10-31
3417 2011-11-14 363,883,288 -134,000 23.9672 1,518,255,540 2011-10-31
3418 2011-11-11 364,017,288 -50,000 23.9760 1,518,255,540 2011-10-31
3419 2011-11-10 364,067,288 -200,000 23.9793 1,518,255,540 2011-10-31
3420 2011-11-09 364,267,288 -54,000 23.9925 1,518,255,540 2011-10-31
3421 2011-11-08 364,321,288 -66,000 23.9960 1,518,255,540 2011-10-31
3422 2011-11-07 364,387,288 -80,000 24.0004 1,518,255,540 2011-10-31
3423 2011-11-04 364,467,288 -62,000 24.0057 1,518,255,540 2011-10-31
3424 2011-11-03 364,529,288 188,000 24.0097 1,518,255,540 2011-10-31
3425 2011-11-02 364,341,288 -128,000 23.9974 1,518,255,540 2011-10-31
3426 2011-11-01 364,469,288 -526,000 24.0058 1,518,255,540 2011-10-31
3427 2011-10-31 364,995,288 -668,000 24.0404 1,518,255,540 2011-10-31
3428 2011-10-28 365,663,288 -150,000 24.0844 1,518,255,540 2011-10-04
3429 2011-10-27 365,813,288 -194,000 24.0943 1,518,255,540 2011-10-04
3430 2011-10-26 366,007,288 -648,000 24.1071 1,518,255,540 2011-10-04
3431 2011-10-25 366,655,288 164,000 24.1498 1,518,255,540 2011-10-04
3432 2011-10-24 366,491,288 -876,000 24.1390 1,518,255,540 2011-10-04
3433 2011-10-21 367,367,288 -564,000 24.1967 1,518,255,540 2011-10-04
3434 2011-10-20 367,931,288 3,264,000 24.2338 1,518,255,540 2011-10-04
3435 2011-10-19 364,667,288 1,752,000 24.0188 1,518,255,540 2011-10-04
3436 2011-10-18 362,915,288 200,000 23.9034 1,518,255,540 2011-10-04
3437 2011-10-17 362,715,288 -100,000 23.8903 1,518,255,540 2011-10-04
3438 2011-10-14 362,815,288 314,000 23.8969 1,518,255,540 2011-10-04
3439 2011-10-13 362,501,288 10,782,820 23.8762 1,518,255,540 2011-10-04
3440 2011-10-12 351,718,468 48,000 23.1660 1,518,255,540 2011-10-04
3441 2011-10-11 351,670,468 -186,000 23.1628 1,518,255,540 2011-10-04
3442 2011-10-10 351,856,468 -362,000 23.1750 1,518,255,540 2011-10-04
3443 2011-10-07 352,218,468 22,000 23.1989 1,518,255,540 2011-10-04
3444 2011-10-06 352,196,468 -34,000 23.1974 1,518,255,540 2011-10-04
3445 2011-10-04 352,230,468 -180,000 23.1997 1,518,255,540 2011-10-04
3446 2011-10-03 352,410,468 -138,000 27.2078 1,295,255,540 2011-09-30
3447 2011-09-30 352,548,468 -24,000 27.2184 1,295,255,540 2011-09-30
3448 2011-09-29 352,572,468 0 27.2203 1,295,255,540 2011-08-31
3449 2011-09-28 352,572,468 -312,000 27.2203 1,295,255,540 2011-08-31
3450 2011-09-27 352,884,468 304,000 27.2444 1,295,255,540 2011-08-31
3451 2011-09-26 352,580,468 566,000 27.2209 1,295,255,540 2011-08-31
3452 2011-09-23 352,014,468 0 27.1772 1,295,255,540 2011-08-31
3453 2011-09-22 352,014,468 -96,000 27.1772 1,295,255,540 2011-08-31
3454 2011-09-21 352,110,468 -60,000 27.1846 1,295,255,540 2011-08-31
3455 2011-09-20 352,170,468 132,000 27.1893 1,295,255,540 2011-08-31
3456 2011-09-19 352,038,468 156,000 27.1791 1,295,255,540 2011-08-31
3457 2011-09-16 351,882,468 -568,000 27.1670 1,295,255,540 2011-08-31
3458 2011-09-15 352,450,468 -102,000 27.2109 1,295,255,540 2011-08-31
3459 2011-09-14 352,552,468 12,000 27.2188 1,295,255,540 2011-08-31
3460 2011-09-12 352,540,468 -50,000 27.2178 1,295,255,540 2011-08-31
3461 2011-09-09 352,590,468 -20,000 27.2217 1,295,255,540 2011-08-31
3462 2011-09-08 352,610,468 58,000 27.2232 1,295,255,540 2011-08-31
3463 2011-09-07 352,552,468 8,000 27.2188 1,295,255,540 2011-08-31
3464 2011-09-06 352,544,468 -58,000 27.2181 1,295,255,540 2011-08-31
3465 2011-09-05 352,602,468 -100,000 27.2226 1,295,255,540 2011-08-31
3466 2011-09-02 352,702,468 -16,000 27.2303 1,295,255,540 2011-08-31
3467 2011-09-01 352,718,468 70,000 27.2316 1,295,255,540 2011-08-31
3468 2011-08-31 352,648,468 -6,000 27.2262 1,295,255,540 2011-08-31
3469 2011-08-30 352,654,468 -316,000 27.2266 1,295,255,540 2011-07-31
3470 2011-08-29 352,970,468 -134,000 27.2510 1,295,255,540 2011-07-31
3471 2011-08-26 353,104,468 -18,000 27.2614 1,295,255,540 2011-07-31
3472 2011-08-25 353,122,468 320,000 27.2628 1,295,255,540 2011-07-31
3473 2011-08-24 352,802,468 102,000 27.2381 1,295,255,540 2011-07-31
3474 2011-08-23 352,700,468 -668,000 27.2302 1,295,255,540 2011-07-31
3475 2011-08-22 353,368,468 240,000 27.2818 1,295,255,540 2011-07-31
3476 2011-08-19 353,128,468 194,000 27.2632 1,295,255,540 2011-07-31
3477 2011-08-18 352,934,468 376,000 27.2483 1,295,255,540 2011-07-31
3478 2011-08-17 352,558,468 -76,000 27.2192 1,295,255,540 2011-07-31
3479 2011-08-16 352,634,468 -124,000 27.2251 1,295,255,540 2011-07-31
3480 2011-08-15 352,758,468 -1,310,000 27.2347 1,295,255,540 2011-07-31
3481 2011-08-12 354,068,468 82,000 27.3358 1,295,255,540 2011-07-31
3482 2011-08-11 353,986,468 -118,000 27.3295 1,295,255,540 2011-07-31
3483 2011-08-10 354,104,468 -714,000 27.3386 1,295,255,540 2011-07-31
3484 2011-08-09 354,818,468 -488,000 27.3937 1,295,255,540 2011-07-31
3485 2011-08-08 355,306,468 -6,000 27.4314 1,295,255,540 2011-07-31
3486 2011-08-05 355,312,468 12,000 27.4318 1,295,255,540 2011-07-31
3487 2011-08-04 355,300,468 -274,000 27.4309 1,295,255,540 2011-07-31
3488 2011-08-03 355,574,468 -126,000 27.4521 1,295,255,540 2011-07-31
3489 2011-08-02 355,700,468 -200,000 27.4618 1,295,255,540 2011-07-31
3490 2011-08-01 355,900,468 24,000 27.4772 1,295,255,540 2011-07-31
3491 2011-07-29 355,876,468 5,178,000 27.4754 1,295,255,540 2011-06-30
3492 2011-07-28 350,698,468 -298,000 27.0756 1,295,255,540 2011-06-30
3493 2011-07-27 350,996,468 958,000 27.0986 1,295,255,540 2011-06-30
3494 2011-07-26 350,038,468 750,000 27.0247 1,295,255,540 2011-06-30
3495 2011-07-25 349,288,468 84,000 26.9668 1,295,255,540 2011-06-30
3496 2011-07-22 349,204,468 196,000 26.9603 1,295,255,540 2011-06-30
3497 2011-07-21 349,008,468 358,000 26.9451 1,295,255,540 2011-06-30
3498 2011-07-20 348,650,468 -140,000 26.9175 1,295,255,540 2011-06-30
3499 2011-07-19 348,790,468 -202,000 26.9283 1,295,255,540 2011-06-30
3500 2011-07-18 348,992,468 976,000 26.9439 1,295,255,540 2011-06-30
3501 2011-07-15 348,016,468 -742,000 26.8686 1,295,255,540 2011-06-30
3502 2011-07-14 348,758,468 -1,694,000 26.9258 1,295,255,540 2011-06-30
3503 2011-07-13 350,452,468 0 27.0566 1,295,255,540 2011-06-30
3504 2011-07-12 350,452,468 0 27.0566 1,295,255,540 2011-06-30
3505 2011-07-11 350,452,468 -212,000 27.0566 1,295,255,540 2011-06-30
3506 2011-07-08 350,664,468 58,000 27.0730 1,295,255,540 2011-06-30
3507 2011-07-07 350,606,468 -214,000 27.0685 1,295,255,540 2011-06-30
3508 2011-07-06 350,820,468 524,000 27.0850 1,295,255,540 2011-06-30
3509 2011-07-05 350,296,468 -340,000 27.0446 1,295,255,540 2011-06-30
3510 2011-07-04 350,636,468 48,000 27.0708 1,295,255,540 2011-06-30
3511 2011-06-30 350,588,468 -1,252,000 27.0671 1,295,255,540 2011-06-30
3512 2011-06-29 351,840,468 886,525 27.1638 1,295,255,540 2011-05-31
3513 2011-06-28 350,953,943 296,000 27.0953 1,295,255,540 2011-05-31
3514 2011-06-27 350,657,943 -352,000 27.0725 1,295,255,540 2011-05-31
3515 2011-06-24 351,009,943 100,000 27.0997 1,295,255,540 2011-05-31
3516 2011-06-23 350,909,943 -276,000 27.0919 1,295,255,540 2011-05-31
3517 2011-06-22 351,185,943 -760,000 27.1133 1,295,255,540 2011-05-31
3518 2011-06-21 351,945,943 174,000 27.1719 1,295,255,540 2011-05-31
3519 2011-06-20 351,771,943 620,000 27.1585 1,295,255,540 2011-05-31
3520 2011-06-17 351,151,943 44,000 27.1106 1,295,255,540 2011-05-31
3521 2011-06-16 351,107,943 -382,000 27.1072 1,295,255,540 2011-05-31
3522 2011-06-15 351,489,943 18,000 27.1367 1,295,255,540 2011-05-31
3523 2011-06-14 351,471,943 200,000 27.1353 1,295,255,540 2011-05-31
3524 2011-06-13 351,271,943 -24,000 27.1199 1,295,255,540 2011-05-31
3525 2011-06-10 351,295,943 134,000 27.1217 1,295,255,540 2011-05-31
3526 2011-06-09 351,161,943 -352,000 27.1114 1,295,255,540 2011-05-31
3527 2011-06-08 351,513,943 -266,000 27.1386 1,295,255,540 2011-05-31
3528 2011-06-07 351,779,943 108,000 27.1591 1,295,255,540 2011-05-31
3529 2011-06-03 351,671,943 488,000 27.1508 1,295,255,540 2011-05-31
3530 2011-06-02 351,183,943 158,000 27.1131 1,295,255,540 2011-05-31
3531 2011-06-01 351,025,943 326,000 27.1009 1,295,255,540 2011-05-31
3532 2011-05-31 350,699,943 282,000 27.0757 1,295,255,540 2011-05-31
3533 2011-05-30 350,417,943 350,000 27.0540 1,295,255,540 2011-04-30
3534 2011-05-27 350,067,943 98,000 27.0269 1,295,255,540 2011-04-30
3535 2011-05-26 349,969,943 -72,000 27.0194 1,295,255,540 2011-04-30
3536 2011-05-25 350,041,943 182,000 27.0249 1,295,255,540 2011-04-30
3537 2011-05-24 349,859,943 -14,000 27.0109 1,295,255,540 2011-04-30
3538 2011-05-23 349,873,943 56,000 27.0120 1,295,255,540 2011-04-30
3539 2011-05-20 349,817,943 1,212,698 27.0076 1,295,255,540 2011-04-30
3540 2011-05-19 348,605,245 338,000 26.9140 1,295,255,540 2011-04-30
3541 2011-05-18 348,267,245 164,000 26.8879 1,295,255,540 2011-04-30
3542 2011-05-17 348,103,245 -80,000 26.8753 1,295,255,540 2011-04-30
3543 2011-05-16 348,183,245 892,000 26.8814 1,295,255,540 2011-04-30
3544 2011-05-13 347,291,245 -678,000 26.8126 1,295,255,540 2011-04-30
3545 2011-05-12 347,969,245 3,004,000 26.8649 1,295,255,540 2011-04-30
3546 2011-05-11 344,965,245 -172,000 26.6330 1,295,255,540 2011-04-30
3547 2011-05-09 345,137,245 -1,782,000 26.6463 1,295,255,540 2011-04-30
3548 2011-05-06 346,919,245 2,538,000 26.7838 1,295,255,540 2011-04-30
3549 2011-05-05 344,381,245 -310,000 26.5879 1,295,255,540 2011-04-30
3550 2011-05-04 344,691,245 -888,000 26.6118 1,295,255,540 2011-04-30
3551 2011-05-03 345,579,245 -158,000 26.6804 1,295,255,540 2011-04-30
3552 2011-04-29 345,737,245 394,000 26.6926 1,295,255,540 2011-03-31
3553 2011-04-28 345,343,245 158,000 26.6622 1,295,255,540 2011-03-31
3554 2011-04-27 345,185,245 -758,000 26.6500 1,295,255,540 2011-03-31
3555 2011-04-26 345,943,245 -4,528,000 26.7085 1,295,255,540 2011-03-31
3556 2011-04-21 350,471,245 162,000 27.0581 1,295,255,540 2011-03-31
3557 2011-04-20 350,309,245 24,000 27.0456 1,295,255,540 2011-03-31
3558 2011-04-19 350,285,245 84,000 27.0437 1,295,255,540 2011-03-31
3559 2011-04-18 350,201,245 -400,000 27.0372 1,295,255,540 2011-03-31
3560 2011-04-15 350,601,245 214,000 27.0681 1,295,255,540 2011-03-31
3561 2011-04-14 350,387,245 226,000 27.0516 1,295,255,540 2011-03-31
3562 2011-04-13 350,161,245 -604,000 27.0341 1,295,255,540 2011-03-31
3563 2011-04-12 350,765,245 -74,000 27.0808 1,295,255,540 2011-03-31
3564 2011-04-11 350,839,245 -396,000 27.0865 1,295,255,540 2011-03-31
3565 2011-04-08 351,235,245 -54,000 27.1171 1,295,255,540 2011-03-31
3566 2011-04-07 351,289,245 -1,442,000 27.1212 1,295,255,540 2011-03-31
3567 2011-04-06 352,731,245 -1,134,000 27.2326 1,295,255,540 2011-03-31
3568 2011-04-04 353,865,245 -1,310,000 27.3201 1,295,255,540 2011-03-31
3569 2011-04-01 355,175,245 -11,694,000 27.4212 1,295,255,540 2011-03-31
3570 2011-03-31 366,869,245 -156,000 28.3241 1,295,255,540 2011-03-31
3571 2011-03-30 367,025,245 1,308,000 28.3361 1,295,255,540 2011-02-28
3572 2011-03-29 365,717,245 -780,000 28.2351 1,295,255,540 2011-02-28
3573 2011-03-28 366,497,245 427,966 28.2954 1,295,255,540 2011-02-28
3574 2011-03-25 366,069,279 376,000 28.2623 1,295,255,540 2011-02-28
3575 2011-03-24 365,693,279 -472,000 28.2333 1,295,255,540 2011-02-28
3576 2011-03-23 366,165,279 -1,138,000 28.2697 1,295,255,540 2011-02-28
3577 2011-03-22 367,303,279 1,028,000 28.3576 1,295,255,540 2011-02-28
3578 2011-03-21 366,275,279 231,000 28.2782 1,295,255,540 2011-02-28
3579 2011-03-18 366,044,279 367,363 28.2604 1,295,255,540 2011-02-28
3580 2011-03-17 365,676,916 1,848,000 28.2320 1,295,255,540 2011-02-28
3581 2011-03-16 363,828,916 540,883 28.0894 1,295,255,540 2011-02-28
3582 2011-03-15 363,288,033 -270,000 28.0476 1,295,255,540 2011-02-28
3583 2011-03-14 363,558,033 -80,000 28.0684 1,295,255,540 2011-02-28
3584 2011-03-11 363,638,033 12,000 28.0746 1,295,255,540 2011-02-28
3585 2011-03-10 363,626,033 -222,000 28.0737 1,295,255,540 2011-02-28
3586 2011-03-09 363,848,033 -106,000 28.0908 1,295,255,540 2011-02-28
3587 2011-03-08 363,954,033 276,000 28.0990 1,295,255,540 2011-02-28
3588 2011-03-07 363,678,033 230,000 28.0777 1,295,255,540 2011-02-28
3589 2011-03-04 363,448,033 -176,000 28.0599 1,295,255,540 2011-02-28
3590 2011-03-03 363,624,033 -26,000 28.0735 1,295,255,540 2011-02-28
3591 2011-03-02 363,650,033 238,000 28.0755 1,295,255,540 2011-02-28
3592 2011-03-01 363,412,033 836,000 28.0572 1,295,255,540 2011-02-28
3593 2011-02-28 362,576,033 -354,000 27.9926 1,295,255,540 2011-02-28
3594 2011-02-25 362,930,033 64,000 28.0200 1,295,255,540 2011-01-31
3595 2011-02-24 362,866,033 234,000 28.0150 1,295,255,540 2011-01-31
3596 2011-02-23 362,632,033 -598,000 27.9969 1,295,255,540 2011-01-31
3597 2011-02-22 363,230,033 -1,174,000 28.0431 1,295,255,540 2011-01-31
3598 2011-02-21 364,404,033 -2,334,000 28.1338 1,295,255,540 2011-01-31
3599 2011-02-18 366,738,033 -3,044,000 28.3140 1,295,255,540 2011-01-31
3600 2011-02-17 369,782,033 18,920,000 28.5490 1,295,255,540 2011-01-31
3601 2011-02-16 350,862,033 -908,000 27.0882 1,295,255,540 2011-01-31
3602 2011-02-15 351,770,033 -1,956,000 27.1584 1,295,255,540 2011-01-31
3603 2011-02-14 353,726,033 -1,074,000 27.3094 1,295,255,540 2011-01-31
3604 2011-02-11 354,800,033 78,000 27.3923 1,295,255,540 2011-01-31
3605 2011-02-10 354,722,033 -530,000 27.3863 1,295,255,540 2011-01-31
3606 2011-02-09 355,252,033 -1,028,000 27.4272 1,295,255,540 2011-01-31
3607 2011-02-08 356,280,033 -1,734,000 27.5065 1,295,255,540 2011-01-31
3608 2011-02-07 358,014,033 44,200 27.6404 1,295,255,540 2011-01-31
3609 2011-02-02 357,969,833 0 27.6370 1,295,255,540 2011-01-31
3610 2011-02-01 357,969,833 302,000 27.6370 1,295,255,540 2011-01-31
3611 2011-01-31 357,667,833 -28,000 27.6137 1,295,255,540 2011-01-31
3612 2011-01-28 357,695,833 -102,000 27.6159 1,295,255,540 2010-12-31
3613 2011-01-27 357,797,833 212,000 27.6237 1,295,255,540 2010-12-31
3614 2011-01-26 357,585,833 -100,000 27.6074 1,295,255,540 2010-12-31
3615 2011-01-25 357,685,833 68,000 27.6151 1,295,255,540 2010-12-31
3616 2011-01-24 357,617,833 540,000 27.6098 1,295,255,540 2010-12-31
3617 2011-01-21 357,077,833 676,000 27.5681 1,295,255,540 2010-12-31
3618 2011-01-20 356,401,833 -524,000 27.5159 1,295,255,540 2010-12-31
3619 2011-01-19 356,925,833 -330,000 27.5564 1,295,255,540 2010-12-31
3620 2011-01-18 357,255,833 -806,000 27.5819 1,295,255,540 2010-12-31
3621 2011-01-17 358,061,833 786,000 27.6441 1,295,255,540 2010-12-31
3622 2011-01-14 357,275,833 -224,000 27.5834 1,295,255,540 2010-12-31
3623 2011-01-13 357,499,833 -52,000 27.6007 1,295,255,540 2010-12-31
3624 2011-01-12 357,551,833 518,000 27.6047 1,295,255,540 2010-12-31
3625 2011-01-11 357,033,833 -728,000 27.5647 1,295,255,540 2010-12-31
3626 2011-01-10 357,761,833 -928,000 27.6209 1,295,255,540 2010-12-31
3627 2011-01-07 358,689,833 19,076,000 27.6926 1,295,255,540 2010-12-31
3628 2011-01-06 339,613,833 -410,000 26.2198 1,295,255,540 2010-12-31
3629 2011-01-05 340,023,833 -534,000 26.2515 1,295,255,540 2010-12-31
3630 2011-01-04 340,557,833 -2,126,000 26.2927 1,295,255,540 2010-12-31
3631 2011-01-03 342,683,833 -597,000 26.4569 1,295,255,540 2010-12-31
3632 2010-12-31 343,280,833 0 26.5029 1,295,255,540 2010-12-31
3633 2010-12-30 343,280,833 -1,924,000 26.5029 1,295,255,540 2010-12-10
3634 2010-12-29 345,204,833 -482,000 26.6515 1,295,255,540 2010-12-10
3635 2010-12-28 345,686,833 -590,000 26.6887 1,295,255,540 2010-12-10
3636 2010-12-24 346,276,833 0 26.7342 1,295,255,540 2010-12-10
3637 2010-12-23 346,276,833 -596,000 26.7342 1,295,255,540 2010-12-10
3638 2010-12-22 346,872,833 -22,000 26.7803 1,295,255,540 2010-12-10
3639 2010-12-21 346,894,833 10,000 26.7820 1,295,255,540 2010-12-10
3640 2010-12-20 346,884,833 -372,000 26.7812 1,295,255,540 2010-12-10
3641 2010-12-17 347,256,833 -50,574 26.8099 1,295,255,540 2010-12-10
3642 2010-12-16 347,307,407 282,000 26.8138 1,295,255,540 2010-12-10
3643 2010-12-15 347,025,407 -56,000 26.7920 1,295,255,540 2010-12-10
3644 2010-12-14 347,081,407 -298,000 26.7964 1,295,255,540 2010-12-10
3645 2010-12-13 347,379,407 -442,000 26.8194 1,295,255,540 2010-12-10
3646 2010-12-10 347,821,407 -1,544,000 26.8535 1,295,255,540 2010-12-10
3647 2010-12-09 349,365,407 -1,664,000 26.9729 1,295,245,540 2010-11-30
3648 2010-12-08 351,029,407 -2,046,000 27.1014 1,295,245,540 2010-11-30
3649 2010-12-07 353,075,407 -1,154,000 27.2593 1,295,245,540 2010-11-30
3650 2010-12-06 354,229,407 -410,000 27.3484 1,295,245,540 2010-11-30
3651 2010-12-03 354,639,407 472,000 27.3801 1,295,245,540 2010-11-30
3652 2010-12-02 354,167,407 -540,745 27.3436 1,295,245,540 2010-11-30
3653 2010-12-01 354,708,152 86,000 27.3854 1,295,245,540 2010-11-30
3654 2010-11-30 354,622,152 -1,038,000 27.3788 1,295,245,540 2010-11-30
3655 2010-11-29 355,660,152 -132,000 27.4589 1,295,245,540 2010-10-31
3656 2010-11-26 355,792,152 -62,820 27.4691 1,295,245,540 2010-10-31
3657 2010-11-25 355,854,972 386,000 27.4739 1,295,245,540 2010-10-31
3658 2010-11-24 355,468,972 -618,000 27.4441 1,295,245,540 2010-10-31
3659 2010-11-23 356,086,972 730,000 27.4919 1,295,245,540 2010-10-31
3660 2010-11-22 355,356,972 -754,000 27.4355 1,295,245,540 2010-10-31
3661 2010-11-19 356,110,972 112,000 27.4937 1,295,245,540 2010-10-31
3662 2010-11-18 355,998,972 -66,000 27.4851 1,295,245,540 2010-10-31
3663 2010-11-17 356,064,972 7,344,000 27.4902 1,295,245,540 2010-10-31
3664 2010-11-16 348,720,972 -1,388,000 26.9232 1,295,245,540 2010-10-31
3665 2010-11-15 350,108,972 -310,000 27.0303 1,295,245,540 2010-10-31
3666 2010-11-12 350,418,972 -596,000 27.0543 1,295,245,540 2010-10-31
3667 2010-11-11 351,014,972 -122,193 27.1003 1,295,245,540 2010-10-31
3668 2010-11-10 351,137,165 -5,204,000 27.1097 1,295,245,540 2010-10-31
3669 2010-11-09 356,341,165 8,338,193 27.5115 1,295,245,540 2010-10-31
3670 2010-11-08 348,002,972 -28,000 26.8677 1,295,245,540 2010-10-31
3671 2010-11-05 348,030,972 -328,000 26.8699 1,295,245,540 2010-10-31
3672 2010-11-04 348,358,972 738,000 26.8952 1,295,245,540 2010-10-31
3673 2010-11-03 347,620,972 -6,518,000 26.8382 1,295,245,540 2010-10-31
3674 2010-11-02 354,138,972 364,000 27.3415 1,295,245,540 2010-10-31
3675 2010-11-01 353,774,972 1,857,000 27.3134 1,295,245,540 2010-10-31
3676 2010-10-29 351,917,972 3,646,000 27.1700 1,295,245,540 2010-09-30
3677 2010-10-28 348,271,972 412,000 26.8885 1,295,245,540 2010-09-30
3678 2010-10-27 347,859,972 -806,000 26.8567 1,295,245,540 2010-09-30
3679 2010-10-26 348,665,972 496,000 26.9189 1,295,245,540 2010-09-30
3680 2010-10-25 348,169,972 -7,232,000 26.8806 1,295,245,540 2010-09-30
3681 2010-10-22 355,401,972 -1,577,000 27.4390 1,295,245,540 2010-09-30
3682 2010-10-21 356,978,972 -2,550,000 27.5607 1,295,245,540 2010-09-30
3683 2010-10-20 359,528,972 -382,000 27.7576 1,295,245,540 2010-09-30
3684 2010-10-19 359,910,972 144,000 27.7871 1,295,245,540 2010-09-30
3685 2010-10-18 359,766,972 4,412,000 27.7760 1,295,245,540 2010-09-30
3686 2010-10-15 355,354,972 -552,000 27.4353 1,295,245,540 2010-09-30
3687 2010-10-14 355,906,972 868,000 27.4780 1,295,245,540 2010-09-30
3688 2010-10-13 355,038,972 2,000 27.4109 1,295,245,540 2010-09-30
3689 2010-10-12 355,036,972 -1,230,000 27.4108 1,295,245,540 2010-09-30
3690 2010-10-11 356,266,972 -2,510,000 27.5057 1,295,245,540 2010-09-30
3691 2010-10-08 358,776,972 -52,000 27.6995 1,295,245,540 2010-09-30
3692 2010-10-07 358,828,972 0 27.7035 1,295,245,540 2010-09-30
3693 2010-10-06 358,828,972 -164,000 27.7035 1,295,245,540 2010-09-30
3694 2010-10-05 358,992,972 -80,000 27.7162 1,295,245,540 2010-09-30
3695 2010-10-04 359,072,972 -2,000 27.7224 1,295,245,540 2010-09-30
3696 2010-09-30 359,074,972 -256,000 27.7225 1,295,245,540 2010-09-30
3697 2010-09-29 359,330,972 -202,000 27.7423 1,295,245,540 2010-08-31
3698 2010-09-28 359,532,972 204,000 27.7579 1,295,245,540 2010-08-31
3699 2010-09-27 359,328,972 44,000 27.7422 1,295,245,540 2010-08-31
3700 2010-09-24 359,284,972 -208,000 27.7388 1,295,245,540 2010-08-31
3701 2010-09-22 359,492,972 -100,000 27.7548 1,295,245,540 2010-08-31
3702 2010-09-21 359,592,972 250,000 27.7625 1,295,245,540 2010-08-31
3703 2010-09-20 359,342,972 -14,000 27.7432 1,295,245,540 2010-08-31
3704 2010-09-17 359,356,972 -152,000 27.7443 1,295,245,540 2010-08-31
3705 2010-09-16 359,508,972 0 27.7560 1,295,245,540 2010-08-31
3706 2010-09-15 359,508,972 -302,000 27.7560 1,295,245,540 2010-08-31
3707 2010-09-14 359,810,972 -18,000 27.7794 1,295,245,540 2010-08-31
3708 2010-09-13 359,828,972 -436,000 27.7808 1,295,245,540 2010-08-31
3709 2010-09-10 360,264,972 50,000 27.8144 1,295,245,540 2010-08-31
3710 2010-09-09 360,214,972 106,000 27.8106 1,295,245,540 2010-08-31
3711 2010-09-08 360,108,972 156,000 27.8024 1,295,245,540 2010-08-31
3712 2010-09-07 359,952,972 -1,000,000 27.7903 1,295,245,540 2010-08-31
3713 2010-09-06 360,952,972 -180,000 27.8675 1,295,245,540 2010-08-31
3714 2010-09-03 361,132,972 100,000 27.8814 1,295,245,540 2010-08-31
3715 2010-09-02 361,032,972 86,000 27.8737 1,295,245,540 2010-08-31
3716 2010-09-01 360,946,972 -52,000 27.8671 1,295,245,540 2010-08-31
3717 2010-08-31 360,998,972 88,000 27.8711 1,295,245,540 2010-08-31
3718 2010-08-30 360,910,972 14,000 27.8643 1,295,245,540 2010-07-31
3719 2010-08-27 360,896,972 -34,000 27.8632 1,295,245,540 2010-07-31
3720 2010-08-26 360,930,972 -788,000 27.8658 1,295,245,540 2010-07-31
3721 2010-08-25 361,718,972 -416,000 27.9267 1,295,245,540 2010-07-31
3722 2010-08-24 362,134,972 -668,000 27.9588 1,295,245,540 2010-07-31
3723 2010-08-23 362,802,972 256,000 28.0104 1,295,245,540 2010-07-31
3724 2010-08-20 362,546,972 500,000 27.9906 1,295,245,540 2010-07-31
3725 2010-08-19 362,046,972 -350,000 27.9520 1,295,245,540 2010-07-31
3726 2010-08-18 362,396,972 5,346,000 27.9790 1,295,245,540 2010-07-31
3727 2010-08-17 357,050,972 -64,000 27.5663 1,295,245,540 2010-07-31
3728 2010-08-16 357,114,972 -598,000 27.5712 1,295,245,540 2010-07-31
3729 2010-08-13 357,712,972 -762,000 27.6174 1,295,245,540 2010-07-31
3730 2010-08-12 358,474,972 2,662,000 27.6762 1,295,245,540 2010-07-31
3731 2010-08-11 355,812,972 3,480,000 27.4707 1,295,245,540 2010-07-31
3732 2010-08-10 352,332,972 154,000 27.2020 1,295,245,540 2010-07-31
3733 2010-08-09 352,178,972 -202,000 27.1901 1,295,245,540 2010-07-31
3734 2010-08-06 352,380,972 128,000 27.2057 1,295,245,540 2010-07-31
3735 2010-08-05 352,252,972 154,000 27.1958 1,295,245,540 2010-07-31
3736 2010-08-04 352,098,972 466,000 27.1840 1,295,245,540 2010-07-31
3737 2010-08-03 351,632,972 -248,000 27.1480 1,295,245,540 2010-07-31
3738 2010-08-02 351,880,972 -1,338,000 27.1671 1,295,245,540 2010-07-31
3739 2010-07-30 353,218,972 -36,000 27.2704 1,295,245,540 2010-06-30
3740 2010-07-29 353,254,972 -50,000 27.2732 1,295,245,540 2010-06-30
3741 2010-07-28 353,304,972 220,000 27.2771 1,295,245,540 2010-06-30
3742 2010-07-27 353,084,972 -1,954,000 27.2601 1,295,245,540 2010-06-30
3743 2010-07-26 355,038,972 -176,000 27.4109 1,295,245,540 2010-06-30
3744 2010-07-23 355,214,972 130,000 27.4245 1,295,245,540 2010-06-30
3745 2010-07-22 355,084,972 200,000 27.4145 1,295,245,540 2010-06-30
3746 2010-07-21 354,884,972 20,000 27.3990 1,295,245,540 2010-06-30
3747 2010-07-20 354,864,972 -8,000 27.3975 1,295,245,540 2010-06-30
3748 2010-07-19 354,872,972 -150,000 27.3981 1,295,245,540 2010-06-30
3749 2010-07-16 355,022,972 0 27.4097 1,295,245,540 2010-06-30
3750 2010-07-15 355,022,972 408,000 27.4097 1,295,245,540 2010-06-30
3751 2010-07-14 354,614,972 114,000 27.3782 1,295,245,540 2010-06-30
3752 2010-07-13 354,500,972 -200,000 27.3694 1,295,245,540 2010-06-30
3753 2010-07-12 354,700,972 -1,456,000 27.3848 1,295,245,540 2010-06-30
3754 2010-07-09 356,156,972 -458,000 27.4973 1,295,245,540 2010-06-30
3755 2010-07-08 356,614,972 -600,000 27.5326 1,295,245,540 2010-06-30
3756 2010-07-07 357,214,972 -696,000 27.5789 1,295,245,540 2010-06-30
3757 2010-07-06 357,910,972 -38,000 27.6327 1,295,245,540 2010-06-30
3758 2010-07-05 357,948,972 -130,000 27.6356 1,295,245,540 2010-06-30
3759 2010-07-02 358,078,972 -390,000 27.6456 1,295,245,540 2010-06-30
3760 2010-06-30 358,468,972 -222,000 27.6758 1,295,245,540 2010-06-30
3761 2010-06-29 358,690,972 -114,000 27.6929 1,295,245,540 2010-05-31
3762 2010-06-28 358,804,972 -240,000 27.7017 1,295,245,540 2010-05-31
3763 2010-06-25 359,044,972 -1,500,000 27.7202 1,295,245,540 2010-05-31
3764 2010-06-24 360,544,972 -1,720,000 27.8360 1,295,245,540 2010-05-31
3765 2010-06-23 362,264,972 146,000 27.9688 1,295,245,540 2010-05-31
3766 2010-06-22 362,118,972 -380,000 27.9576 1,295,245,540 2010-05-31
3767 2010-06-21 362,498,972 80,000 27.9869 1,295,245,540 2010-05-31
3768 2010-06-18 362,418,972 -260,000 27.9807 1,295,245,540 2010-05-31
3769 2010-06-17 362,678,972 -312,000 28.0008 1,295,245,540 2010-05-31
3770 2010-06-15 362,990,972 -200,000 28.0249 1,295,245,540 2010-05-31
3771 2010-06-14 363,190,972 586,000 28.0403 1,295,245,540 2010-05-31
3772 2010-06-11 362,604,972 -436,000 27.9951 1,295,245,540 2010-05-31
3773 2010-06-10 363,040,972 144,000 28.0287 1,295,245,540 2010-05-31
3774 2010-06-09 362,896,972 384,000 28.0176 1,295,245,540 2010-05-31
3775 2010-06-08 362,512,972 -300,000 27.9880 1,295,245,540 2010-05-31
3776 2010-06-07 362,812,972 258,000 28.0111 1,295,245,540 2010-05-31
3777 2010-06-04 362,554,972 -400,000 27.9912 1,295,245,540 2010-05-31
3778 2010-06-03 362,954,972 0 28.0221 1,295,245,540 2010-05-31
3779 2010-06-02 362,954,972 -386,000 28.0221 1,295,245,540 2010-05-31
3780 2010-06-01 363,340,972 -282,000 28.0519 1,295,245,540 2010-05-31
3781 2010-05-31 363,622,972 -88,000 28.0737 1,295,245,540 2010-05-31
3782 2010-05-28 363,710,972 70,000 28.0805 1,295,245,540 2010-04-30
3783 2010-05-27 363,640,972 -604,000 28.0751 1,295,245,540 2010-04-30
3784 2010-05-26 364,244,972 -392,000 28.1217 1,295,245,540 2010-04-30
3785 2010-05-25 364,636,972 -1,682,000 28.1520 1,295,245,540 2010-04-30
3786 2010-05-24 366,318,972 -132,000 28.2818 1,295,245,540 2010-04-30
3787 2010-05-20 366,450,972 66,000 28.2920 1,295,245,540 2010-04-30
3788 2010-05-19 366,384,972 -1,102,000 28.2869 1,295,245,540 2010-04-30
3789 2010-05-18 367,486,972 -122,000 28.3720 1,295,245,540 2010-04-30
3790 2010-05-17 367,608,972 -480,000 28.3814 1,295,245,540 2010-04-30
3791 2010-05-14 368,088,972 -2,098,000 28.4185 1,295,245,540 2010-04-30
3792 2010-05-13 370,186,972 -1,420,000 28.5804 1,295,245,540 2010-04-30
3793 2010-05-12 371,606,972 -1,562,000 28.6901 1,295,245,540 2010-04-30
3794 2010-05-11 373,168,972 1,370,000 28.8107 1,295,245,540 2010-04-30
3795 2010-05-10 371,798,972 584,000 28.7049 1,295,245,540 2010-04-30
3796 2010-05-07 371,214,972 -3,450,000 28.6598 1,295,245,540 2010-04-30
3797 2010-05-06 374,664,972 -1,472,000 28.9262 1,295,245,540 2010-04-30
3798 2010-05-05 376,136,972 -1,064,000 29.0398 1,295,245,540 2010-04-30
3799 2010-05-04 377,200,972 -474,000 29.1220 1,295,245,540 2010-04-30
3800 2010-05-03 377,674,972 -472,000 29.1586 1,295,245,540 2010-04-30
3801 2010-04-30 378,146,972 280,000 29.1950 1,295,245,540 2010-04-30
3802 2010-04-29 377,866,972 856,000 29.1734 1,295,245,540 2010-03-31
3803 2010-04-28 377,010,972 50,000 29.1073 1,295,245,540 2010-03-31
3804 2010-04-27 376,960,972 -384,000 29.1034 1,295,245,540 2010-03-31
3805 2010-04-26 377,344,972 -220,000 29.1331 1,295,245,540 2010-03-31
3806 2010-04-23 377,564,972 24,000 29.1501 1,295,245,540 2010-03-31
3807 2010-04-22 377,540,972 -586,000 29.1482 1,295,245,540 2010-03-31
3808 2010-04-21 378,126,972 -448,000 29.1935 1,295,245,540 2010-03-31
3809 2010-04-20 378,574,972 -72,000 29.2280 1,295,245,540 2010-03-31
3810 2010-04-19 378,646,972 -284,000 29.2336 1,295,245,540 2010-03-31
3811 2010-04-16 378,930,972 -160,000 29.2555 1,295,245,540 2010-03-31
3812 2010-04-15 379,090,972 -90,000 29.2679 1,295,245,540 2010-03-31
3813 2010-04-14 379,180,972 896,000 29.2748 1,295,245,540 2010-03-31
3814 2010-04-13 378,284,972 216,000 29.2057 1,295,245,540 2010-03-31
3815 2010-04-12 378,068,972 568,000 29.1890 1,295,245,540 2010-03-31
3816 2010-04-09 377,500,972 -552,000 29.1451 1,295,245,540 2010-03-31
3817 2010-04-08 378,052,972 -1,746,000 29.1877 1,295,245,540 2010-03-31
3818 2010-04-07 379,798,972 -5,902,000 29.3225 1,295,245,540 2010-03-31
3819 2010-04-01 385,700,972 100,000 29.7782 1,295,245,540 2010-03-31
3820 2010-03-31 385,600,972 -218,000 29.7705 1,295,245,540 2010-03-31
3821 2010-03-30 385,818,972 1,976,000 29.7873 1,295,245,540 2010-02-28
3822 2010-03-29 383,842,972 -200,000 29.6348 1,295,245,540 2010-02-28
3823 2010-03-26 384,042,972 74,000 29.6502 1,295,245,540 2010-02-28
3824 2010-03-25 383,968,972 -975,000 29.6445 1,295,245,540 2010-02-28
3825 2010-03-24 384,943,972 -588,000 29.7198 1,295,245,540 2010-02-28
3826 2010-03-23 385,531,972 -150,000 29.7652 1,295,245,540 2010-02-28
3827 2010-03-22 385,681,972 -464,000 29.7767 1,295,245,540 2010-02-28
3828 2010-03-19 386,145,972 -150,000 29.8126 1,295,245,540 2010-02-28
3829 2010-03-18 386,295,972 750,000 29.8241 1,295,245,540 2010-02-28
3830 2010-03-17 385,545,972 -66,000 29.7662 1,295,245,540 2010-02-28
3831 2010-03-16 385,611,972 -494,000 29.7713 1,295,245,540 2010-02-28
3832 2010-03-15 386,105,972 -200,000 29.8095 1,295,245,540 2010-02-28
3833 2010-03-12 386,305,972 -4,000 29.8249 1,295,245,540 2010-02-28
3834 2010-03-11 386,309,972 -54,000 29.8252 1,295,245,540 2010-02-28
3835 2010-03-10 386,363,972 -40,000 29.8294 1,295,245,540 2010-02-28
3836 2010-03-09 386,403,972 150,000 29.8325 1,295,245,540 2010-02-28
3837 2010-03-08 386,253,972 54,000 29.8209 1,295,245,540 2010-02-28
3838 2010-03-05 386,199,972 14,000 29.8167 1,295,245,540 2010-02-28
3839 2010-03-04 386,185,972 -1,364,000 29.8157 1,295,245,540 2010-02-28
3840 2010-03-03 387,549,972 -82,000 29.9210 1,295,245,540 2010-02-28
3841 2010-03-02 387,631,972 208,000 29.9273 1,295,245,540 2010-02-28
3842 2010-03-01 387,423,972 -8,000 29.9112 1,295,245,540 2010-02-28
3843 2010-02-26 387,431,972 -440,000 29.9119 1,295,245,540 2010-01-31
3844 2010-02-25 387,871,972 0 29.9458 1,295,245,540 2010-01-31
3845 2010-02-24 387,871,972 252,000 29.9458 1,295,245,540 2010-01-31
3846 2010-02-23 387,619,972 -307,400 29.9264 1,295,245,540 2010-01-31
3847 2010-02-22 387,927,372 -58,000 29.9501 1,295,245,540 2010-01-31
3848 2010-02-19 387,985,372 -388,000 29.9546 1,295,245,540 2010-01-31
3849 2010-02-18 388,373,372 444,000 29.9845 1,295,245,540 2010-01-31
3850 2010-02-17 387,929,372 -50,000 29.9503 1,295,245,540 2010-01-31
3851 2010-02-12 387,979,372 20,000 29.9541 1,295,245,540 2010-01-31
3852 2010-02-11 387,959,372 -182,000 29.9526 1,295,245,540 2010-01-31
3853 2010-02-10 388,141,372 0 29.9666 1,295,245,540 2010-01-31
3854 2010-02-09 388,141,372 30,000 29.9666 1,295,245,540 2010-01-31
3855 2010-02-08 388,111,372 -166,000 29.9643 1,295,245,540 2010-01-31
3856 2010-02-05 388,277,372 1,078,000 29.9771 1,295,245,540 2010-01-31
3857 2010-02-04 387,199,372 -142,000 29.8939 1,295,245,540 2010-01-31
3858 2010-02-03 387,341,372 -260,000 29.9049 1,295,245,540 2010-01-31
3859 2010-02-02 387,601,372 -42,000 29.9249 1,295,245,540 2010-01-31
3860 2010-02-01 387,643,372 676,000 29.9282 1,295,245,540 2010-01-31
3861 2010-01-29 386,967,372 -432,000 29.8760 1,295,245,540 2009-12-31
3862 2010-01-28 387,399,372 1,078,000 29.9093 1,295,245,540 2009-12-31
3863 2010-01-27 386,321,372 -88,000 29.8261 1,295,245,540 2009-12-31
3864 2010-01-26 386,409,372 136,000 29.8329 1,295,245,540 2009-12-31
3865 2010-01-25 386,273,372 -30,000 29.8224 1,295,245,540 2009-12-31
3866 2010-01-22 386,303,372 -98,000 29.8247 1,295,245,540 2009-12-31
3867 2010-01-21 386,401,372 494,000 29.8323 1,295,245,540 2009-12-31
3868 2010-01-20 385,907,372 1,260,000 29.7941 1,295,245,540 2009-12-31
3869 2010-01-19 384,647,372 762,000 29.6969 1,295,245,540 2009-12-31
3870 2010-01-18 383,885,372 844,000 29.6380 1,295,245,540 2009-12-31
3871 2010-01-15 383,041,372 1,204,000 29.5729 1,295,245,540 2009-12-31
3872 2010-01-14 381,837,372 1,246,000 29.4799 1,295,245,540 2009-12-31
3873 2010-01-13 380,591,372 300,000 29.3837 1,295,245,540 2009-12-31
3874 2010-01-12 380,291,372 -676,000 29.3606 1,295,245,540 2009-12-31
3875 2010-01-11 380,967,372 -124,000 29.4128 1,295,245,540 2009-12-31
3876 2010-01-08 381,091,372 0 29.4223 1,295,245,540 2009-12-31
3877 2010-01-07 381,091,372 102,000 29.4223 1,295,245,540 2009-12-31
3878 2010-01-06 380,989,372 46,000 29.4145 1,295,245,540 2009-12-31
3879 2010-01-05 380,943,372 0 29.4109 1,295,245,540 2009-12-31
3880 2010-01-04 380,943,372 -122,000 29.4109 1,295,245,540 2009-12-31
3881 2009-12-31 381,065,372 0 29.4203 1,295,245,540 2009-12-31
3882 2009-12-30 381,065,372 82,000 29.4203 1,295,245,540 2009-11-30
3883 2009-12-29 380,983,372 0 29.4140 1,295,245,540 2009-11-30
3884 2009-12-28 380,983,372 0 29.4140 1,295,245,540 2009-11-30
3885 2009-12-24 380,983,372 0 29.4140 1,295,245,540 2009-11-30
3886 2009-12-23 380,983,372 0 29.4140 1,295,245,540 2009-11-30
3887 2009-12-22 380,983,372 0 29.4140 1,295,245,540 2009-11-30
3888 2009-12-21 380,983,372 -8,000 29.4140 1,295,245,540 2009-11-30
3889 2009-12-18 380,991,372 -260,000 29.4146 1,295,245,540 2009-11-30
3890 2009-12-17 381,251,372 -220,000 29.4347 1,295,245,540 2009-11-30
3891 2009-12-16 381,471,372 0 29.4517 1,295,245,540 2009-11-30
3892 2009-12-15 381,471,372 322,000 29.4517 1,295,245,540 2009-11-30
3893 2009-12-14 381,149,372 138,000 29.4268 1,295,245,540 2009-11-30
3894 2009-12-11 381,011,372 200,000 29.4162 1,295,245,540 2009-11-30
3895 2009-12-10 380,811,372 100,000 29.4007 1,295,245,540 2009-11-30
3896 2009-12-09 380,711,372 220,000 29.3930 1,295,245,540 2009-11-30
3897 2009-12-08 380,491,372 196,000 29.3760 1,295,245,540 2009-11-30
3898 2009-12-07 380,295,372 16,000 29.3609 1,295,245,540 2009-11-30
3899 2009-12-04 380,279,372 126,000 29.3596 1,295,245,540 2009-11-30
3900 2009-12-03 380,153,372 502,000 29.3499 1,295,245,540 2009-11-30
3901 2009-12-02 379,651,372 -110,000 29.3112 1,295,245,540 2009-11-30
3902 2009-12-01 379,761,372 20,000 29.3196 1,295,245,540 2009-11-30
3903 2009-11-30 379,741,372 -100,000 29.3181 1,295,245,540 2009-11-30
3904 2009-11-27 379,841,372 268,000 29.3258 1,295,245,540 2009-10-31
3905 2009-11-26 379,573,372 0 29.3051 1,295,245,540 2009-10-31
3906 2009-11-25 379,573,372 388,805 29.3051 1,295,245,540 2009-10-31
3907 2009-11-24 379,184,567 12,000 29.2751 1,295,245,540 2009-10-31
3908 2009-11-23 379,172,567 0 29.2742 1,295,245,540 2009-10-31
3909 2009-11-20 379,172,567 2,000 29.2742 1,295,245,540 2009-10-31
3910 2009-11-19 379,170,567 210,000 29.2740 1,295,245,540 2009-10-31
3911 2009-11-18 378,960,567 380,000 29.2578 1,295,245,540 2009-10-31
3912 2009-11-17 378,580,567 -316,000 29.2285 1,295,245,540 2009-10-31
3913 2009-11-16 378,896,567 158,000 29.2529 1,295,245,540 2009-10-31
3914 2009-11-13 378,738,567 300,000 29.2407 1,295,245,540 2009-10-31
3915 2009-11-12 378,438,567 684,000 29.2175 1,295,245,540 2009-10-31
3916 2009-11-11 377,754,567 0 29.1647 1,295,245,540 2009-10-31
3917 2009-11-10 377,754,567 494,000 29.1647 1,295,245,540 2009-10-31
3918 2009-11-09 377,260,567 0 29.1266 1,295,245,540 2009-10-31
3919 2009-11-06 377,260,567 0 29.1266 1,295,245,540 2009-10-31
3920 2009-11-05 377,260,567 -20,000 29.1266 1,295,245,540 2009-10-31
3921 2009-11-04 377,280,567 180,000 29.1281 1,295,245,540 2009-10-31
3922 2009-11-03 377,100,567 -362,000 29.1142 1,295,245,540 2009-10-31
3923 2009-11-02 377,462,567 0 29.1422 1,295,245,540 2009-10-31
3924 2009-10-30 377,462,567 -56,000 29.1422 1,295,245,540 2009-09-30
3925 2009-10-29 377,518,567 268,000 29.1465 1,295,245,540 2009-09-30
3926 2009-10-28 377,250,567 -550,000 29.1258 1,295,245,540 2009-09-30
3927 2009-10-27 377,800,567 -130,000 29.1683 1,295,245,540 2009-09-30
3928 2009-10-23 377,930,567 0 29.1783 1,295,245,540 2009-09-30
3929 2009-10-22 377,930,567 162,000 29.1783 1,295,245,540 2009-09-30
3930 2009-10-21 377,768,567 250,000 29.1658 1,295,245,540 2009-09-30
3931 2009-10-20 377,518,567 0 29.1465 1,295,245,540 2009-09-30
3932 2009-10-19 377,518,567 1,002,000 29.1465 1,295,245,540 2009-09-30
3933 2009-10-16 376,516,567 200,000 29.0691 1,295,245,540 2009-09-30
3934 2009-10-15 376,316,567 -50,000 29.0537 1,295,245,540 2009-09-30
3935 2009-10-14 376,366,567 158,000 29.0575 1,295,245,540 2009-09-30
3936 2009-10-13 376,208,567 150,000 29.0453 1,295,245,540 2009-09-30
3937 2009-10-12 376,058,567 208,000 29.0338 1,295,245,540 2009-09-30
3938 2009-10-09 375,850,567 -34,000 29.0177 1,295,245,540 2009-09-30
3939 2009-10-08 375,884,567 0 29.0203 1,295,245,540 2009-09-30
3940 2009-10-07 375,884,567 0 29.0203 1,295,245,540 2009-09-30
3941 2009-10-06 375,884,567 -300,000 29.0203 1,295,245,540 2009-09-30
3942 2009-10-05 376,184,567 0 29.0435 1,295,245,540 2009-09-30
3943 2009-10-02 376,184,567 -20,000 29.0435 1,295,245,540 2009-09-30
3944 2009-09-30 376,204,567 0 29.0450 1,295,245,540 2009-09-30
3945 2009-09-29 376,204,567 -64,000 29.0450 1,295,245,540 2009-08-31
3946 2009-09-28 376,268,567 -178,000 29.0500 1,295,245,540 2009-08-31
3947 2009-09-25 376,446,567 -60,000 29.0637 1,295,245,540 2009-08-31
3948 2009-09-24 376,506,567 80,000 29.0684 1,295,245,540 2009-08-31
3949 2009-09-23 376,426,567 -500,000 29.0622 1,295,245,540 2009-08-31
3950 2009-09-22 376,926,567 0 29.1008 1,295,245,540 2009-08-31
3951 2009-09-21 376,926,567 48,000 29.1008 1,295,245,540 2009-08-31
3952 2009-09-18 376,878,567 102,000 29.0971 1,295,245,540 2009-08-31
3953 2009-09-17 376,776,567 0 29.0892 1,295,245,540 2009-08-31
3954 2009-09-16 376,776,567 0 29.0892 1,295,245,540 2009-08-31
3955 2009-09-15 376,776,567 -100,000 29.0892 1,295,245,540 2009-08-31
3956 2009-09-14 376,876,567 30,000 29.0969 1,295,245,540 2009-08-31
3957 2009-09-11 376,846,567 -50,000 29.0946 1,295,245,540 2009-08-31
3958 2009-09-10 376,896,567 0 29.0985 1,295,245,540 2009-08-31
3959 2009-09-09 376,896,567 2,000 29.0985 1,295,245,540 2009-08-31
3960 2009-09-08 376,894,567 0 29.0983 1,295,245,540 2009-08-31
3961 2009-09-07 376,894,567 22,000 29.0983 1,295,245,540 2009-08-31
3962 2009-09-04 376,872,567 30,000 29.0966 1,295,245,540 2009-08-31
3963 2009-09-03 376,842,567 0 29.0943 1,295,245,540 2009-08-31
3964 2009-09-02 376,842,567 0 29.0943 1,295,245,540 2009-08-31
3965 2009-09-01 376,842,567 0 29.0943 1,295,245,540 2009-08-31
3966 2009-08-31 376,842,567 0 29.0943 1,295,245,540 2009-08-31
3967 2009-08-28 376,842,567 40,000 29.0943 1,295,245,540 2009-07-31
3968 2009-08-27 376,802,567 0 29.0912 1,295,245,540 2009-07-31
3969 2009-08-26 376,802,567 0 29.0912 1,295,245,540 2009-07-31
3970 2009-08-25 376,802,567 0 29.0912 1,295,245,540 2009-07-31
3971 2009-08-24 376,802,567 -4,000 29.0912 1,295,245,540 2009-07-31
3972 2009-08-21 376,806,567 390,000 29.0915 1,295,245,540 2009-07-31
3973 2009-08-20 376,416,567 0 29.0614 1,295,245,540 2009-07-31
3974 2009-08-19 376,416,567 -70,000 29.0614 1,295,245,540 2009-07-31
3975 2009-08-18 376,486,567 140,000 29.0668 1,295,245,540 2009-07-31
3976 2009-08-17 376,346,567 -150,000 29.0560 1,295,245,540 2009-07-31
3977 2009-08-14 376,496,567 -10,000 29.0676 1,295,245,540 2009-07-31
3978 2009-08-13 376,506,567 30,000 29.0684 1,295,245,540 2009-07-31
3979 2009-08-12 376,476,567 50,000 29.0660 1,295,245,540 2009-07-31
3980 2009-08-11 376,426,567 0 29.0622 1,295,245,540 2009-07-31
3981 2009-08-10 376,426,567 0 29.0622 1,295,245,540 2009-07-31
3982 2009-08-07 376,426,567 120,000 29.0622 1,295,245,540 2009-07-31
3983 2009-08-06 376,306,567 4,000 29.0529 1,295,245,540 2009-07-31
3984 2009-08-05 376,302,567 -60,000 29.0526 1,295,245,540 2009-07-31
3985 2009-08-04 376,362,567 146,000 29.0572 1,295,245,540 2009-07-31
3986 2009-08-03 376,216,567 -30,000 29.0460 1,295,245,540 2009-07-31
3987 2009-07-31 376,246,567 -100,000 29.0483 1,295,245,540 2009-07-31
3988 2009-07-30 376,346,567 -180,000 29.0560 1,295,245,540 2009-06-30
3989 2009-07-29 376,526,567 -2,554,000 29.0699 1,295,245,540 2009-06-30
3990 2009-07-28 379,080,567 -100,000 29.2671 1,295,245,540 2009-06-30
3991 2009-07-27 379,180,567 -20,000 29.2748 1,295,245,540 2009-06-30
3992 2009-07-24 379,200,567 570,000 29.2763 1,295,245,540 2009-06-30
3993 2009-07-23 378,630,567 -210,000 29.2323 1,295,245,540 2009-06-30
3994 2009-07-22 378,840,567 220,000 29.2486 1,295,245,540 2009-06-30
3995 2009-07-21 378,620,567 502,000 29.2316 1,295,245,540 2009-06-30
3996 2009-07-20 378,118,567 -42,000 29.1928 1,295,245,540 2009-06-30
3997 2009-07-17 378,160,567 -20,000 29.1961 1,295,245,540 2009-06-30
3998 2009-07-16 378,180,567 -158,000 29.1976 1,295,245,540 2009-06-30
3999 2009-07-15 378,338,567 0 29.2098 1,295,245,540 2009-06-30
4000 2009-07-14 378,338,567 22,000 29.2098 1,295,245,540 2009-06-30
4001 2009-07-13 378,316,567 0 29.2081 1,295,245,540 2009-06-30
4002 2009-07-10 378,316,567 -300,000 29.2081 1,295,245,540 2009-06-30
4003 2009-07-09 378,616,567 -74,000 29.2313 1,295,245,540 2009-06-30
4004 2009-07-08 378,690,567 0 29.2370 1,295,245,540 2009-06-30
4005 2009-07-07 378,690,567 0 29.2370 1,295,245,540 2009-06-30
4006 2009-07-06 378,690,567 0 29.2370 1,295,245,540 2009-06-30
4007 2009-07-03 378,690,567 -1,150,000 29.2370 1,295,245,540 2009-06-30
4008 2009-07-02 379,840,567 0 29.3258 1,295,245,540 2009-06-30
4009 2009-06-30 379,840,567 -42,000 29.3258 1,295,245,540 2009-06-30
4010 2009-06-29 379,882,567 -246,000 29.3290 1,295,245,540 2009-05-31
4011 2009-06-26 380,128,567 -186,000 29.3480 1,295,245,540 2009-05-31
4012 2009-06-25 380,314,567 44,000 29.3624 1,295,245,540 2009-05-31
4013 2009-06-24 380,270,567 -58,000 29.3590 1,295,245,540 2009-05-31
4014 2009-06-23 380,328,567 -34,000 29.3634 1,295,245,540 2009-05-31
4015 2009-06-22 380,362,567 0 29.3661 1,295,245,540 2009-05-31
4016 2009-06-19 380,362,567 -36,000 29.3661 1,295,245,540 2009-05-31
4017 2009-06-18 380,398,567 90,000 29.3688 1,295,245,540 2009-05-31
4018 2009-06-17 380,308,567 -650,000 29.3619 1,295,245,540 2009-05-31
4019 2009-06-16 380,958,567 -470,000 29.4121 1,295,245,540 2009-05-31
4020 2009-06-15 381,428,567 -606,000 29.4484 1,295,245,540 2009-05-31
4021 2009-06-12 382,034,567 0 29.4951 1,295,245,540 2009-05-31
4022 2009-06-11 382,034,567 0 29.4951 1,295,245,540 2009-05-31
4023 2009-06-10 382,034,567 -100,000 29.4951 1,295,245,540 2009-05-31
4024 2009-06-09 382,134,567 -140,000 29.5029 1,295,245,540 2009-05-31
4025 2009-06-08 382,274,567 -176,000 29.5137 1,295,245,540 2009-05-31
4026 2009-06-05 382,450,567 8,000 29.5273 1,295,245,540 2009-05-31
4027 2009-06-04 382,442,567 -430,000 29.5266 1,295,245,540 2009-05-31
4028 2009-06-03 382,872,567 -264,000 29.5598 1,295,245,540 2009-05-31
4029 2009-06-02 383,136,567 -470,000 29.5802 1,295,245,540 2009-05-31
4030 2009-06-01 383,606,567 -82,000 29.6165 1,295,245,540 2009-05-31
4031 2009-05-29 383,688,567 -450,000 29.6228 1,295,245,540 2009-04-30
4032 2009-05-27 384,138,567 -1,516,000 29.6576 1,295,245,540 2009-04-30
4033 2009-05-26 385,654,567 -96,000 29.7746 1,295,245,540 2009-04-30
4034 2009-05-25 385,750,567 -68,000 29.7820 1,295,245,540 2009-04-30
4035 2009-05-22 385,818,567 -150,000 29.7873 1,295,245,540 2009-04-30
4036 2009-05-21 385,968,567 -220,000 29.7989 1,295,245,540 2009-04-30
4037 2009-05-20 386,188,567 -142,000 29.8159 1,295,245,540 2009-04-30
4038 2009-05-19 386,330,567 -128,000 29.8268 1,295,245,540 2009-04-30
4039 2009-05-18 386,458,567 0 29.8367 1,295,245,540 2009-04-30
4040 2009-05-15 386,458,567 -194,000 29.8367 1,295,245,540 2009-04-30
4041 2009-05-14 386,652,567 -100,000 29.8517 1,295,245,540 2009-04-30
4042 2009-05-13 386,752,567 0 29.8594 1,295,245,540 2009-04-30
4043 2009-05-12 386,752,567 -148,000 29.8594 1,295,245,540 2009-04-30
4044 2009-05-11 386,900,567 434,000 29.8708 1,295,245,540 2009-04-30
4045 2009-05-08 386,466,567 0 29.8373 1,295,245,540 2009-04-30
4046 2009-05-07 386,466,567 300,000 29.8373 1,295,245,540 2009-04-30
4047 2009-05-06 386,166,567 262,000 29.8142 1,295,245,540 2009-04-30
4048 2009-05-05 385,904,567 40,000 29.7939 1,295,245,540 2009-04-30
4049 2009-05-04 385,864,567 0 29.7908 1,295,245,540 2009-04-30
4050 2009-04-30 385,864,567 40,000 29.7908 1,295,245,540 2009-04-30
4051 2009-04-29 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4052 2009-04-28 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4053 2009-04-27 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4054 2009-04-24 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4055 2009-04-23 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4056 2009-04-22 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4057 2009-04-21 385,824,567 0 29.7878 1,295,245,540 2009-03-31
4058 2009-04-20 385,824,567 460,000 29.7878 1,295,245,540 2009-03-31
4059 2009-04-17 385,364,567 500,000 29.7522 1,295,245,540 2009-03-31
4060 2009-04-16 384,864,567 2,272,000 29.7136 1,295,245,540 2009-03-31
4061 2009-04-15 382,592,567 -22,000 29.5382 1,295,245,540 2009-03-31
4062 2009-04-14 382,614,567 0 29.5399 1,295,245,540 2009-03-31
4063 2009-04-09 382,614,567 0 29.5399 1,295,245,540 2009-03-31
4064 2009-04-08 382,614,567 690,000 29.5399 1,295,245,540 2009-03-31
4065 2009-04-07 381,924,567 226,000 29.4867 1,295,245,540 2009-03-31
4066 2009-04-06 381,698,567 130,000 29.4692 1,295,245,540 2009-03-31
4067 2009-04-03 381,568,567 16,000 29.4592 1,295,245,540 2009-03-31
4068 2009-04-02 381,552,567 500,000 29.4579 1,295,245,540 2009-03-31
4069 2009-04-01 381,052,567 0 29.4193 1,295,245,540 2009-03-31
4070 2009-03-31 381,052,567 -60,000 29.4193 1,295,245,540 2009-03-31
4071 2009-03-30 381,112,567 250,000 29.4240 1,295,245,540 2009-02-28
4072 2009-03-27 380,862,567 0 29.4047 1,295,245,540 2009-02-28
4073 2009-03-26 380,862,567 36,000 29.4047 1,295,245,540 2009-02-28
4074 2009-03-25 380,826,567 0 29.4019 1,295,245,540 2009-02-28
4075 2009-03-24 380,826,567 -10,000 29.4019 1,295,245,540 2009-02-28
4076 2009-03-23 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4077 2009-03-20 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4078 2009-03-19 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4079 2009-03-18 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4080 2009-03-17 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4081 2009-03-16 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4082 2009-03-13 380,836,567 0 29.4027 1,295,245,540 2009-02-28
4083 2009-03-12 380,836,567 396,000 29.4027 1,295,245,540 2009-02-28
4084 2009-03-11 380,440,567 -50,000 29.3721 1,295,245,540 2009-02-28
4085 2009-03-10 380,490,567 0 29.3759 1,295,245,540 2009-02-28
4086 2009-03-09 380,490,567 -100,000 29.3759 1,295,245,540 2009-02-28
4087 2009-03-06 380,590,567 0 29.3837 1,295,245,540 2009-02-28
4088 2009-03-05 380,590,567 0 29.3837 1,295,245,540 2009-02-28
4089 2009-03-04 380,590,567 -90,000 29.3837 1,295,245,540 2009-02-28
4090 2009-03-03 380,680,567 0 29.3906 1,295,245,540 2009-02-28
4091 2009-03-02 380,680,567 0 29.3906 1,295,245,540 2009-02-28
4092 2009-02-27 380,680,567 840,000 29.3906 1,295,245,540 2009-01-31
4093 2009-02-26 379,840,567 142,000 29.3258 1,295,245,540 2009-01-31
4094 2009-02-25 379,698,567 40,000 29.3148 1,295,245,540 2009-01-31
4095 2009-02-24 379,658,567 0 29.3117 1,295,245,540 2009-01-31
4096 2009-02-23 379,658,567 0 29.3117 1,295,245,540 2009-01-31
4097 2009-02-20 379,658,567 0 29.3117 1,295,245,540 2009-01-31
4098 2009-02-19 379,658,567 0 29.3117 1,295,245,540 2009-01-31
4099 2009-02-18 379,658,567 390,000 29.3117 1,295,245,540 2009-01-31
4100 2009-02-17 379,268,567 20,000 29.2816 1,295,245,540 2009-01-31
4101 2009-02-16 379,248,567 0 29.2801 1,295,245,540 2009-01-31
4102 2009-02-13 379,248,567 -50,000 29.2801 1,295,245,540 2009-01-31
4103 2009-02-12 379,298,567 -178,000 29.2839 1,295,245,540 2009-01-31
4104 2009-02-11 379,476,567 -1,378,000 29.2977 1,295,245,540 2009-01-31
4105 2009-02-10 380,854,567 -1,036,000 29.4040 1,295,245,540 2009-01-31
4106 2009-02-09 381,890,567 -30,000 29.4840 1,295,245,540 2009-01-31
4107 2009-02-06 381,920,567 -36,000 29.4863 1,295,245,540 2009-01-31
4108 2009-02-05 381,956,567 -800,000 29.4891 1,295,245,540 2009-01-31
4109 2009-02-04 382,756,567 0 29.5509 1,295,245,540 2009-01-31
4110 2009-02-03 382,756,567 228,000 29.5509 1,295,245,540 2009-01-31
4111 2009-02-02 382,528,567 230,000 29.5333 1,295,245,540 2009-01-31
4112 2009-01-30 382,298,567 -66,000 29.5155 1,295,245,540 2008-12-31
4113 2009-01-29 382,364,567 -198,000 29.5206 1,295,245,540 2008-12-31
4114 2009-01-23 382,562,567 170,000 29.5359 1,295,245,540 2008-12-31
4115 2009-01-22 382,392,567 -1,376,000 29.5228 1,295,245,540 2008-12-31
4116 2009-01-21 383,768,567 308,000 29.6290 1,295,245,540 2008-12-31
4117 2009-01-20 383,460,567 228,000 29.6052 1,295,245,540 2008-12-31
4118 2009-01-19 383,232,567 -550,000 29.5876 1,295,245,540 2008-12-31
4119 2009-01-16 383,782,567 10,000,000 29.6301 1,295,245,540 2008-12-31
4120 2009-01-15 373,782,567 0 28.8580 1,295,245,540 2008-12-31
4121 2009-01-14 373,782,567 0 28.8580 1,295,245,540 2008-12-31
4122 2009-01-13 373,782,567 314,000 28.8580 1,295,245,540 2008-12-31
4123 2009-01-12 373,468,567 34,000 28.8338 1,295,245,540 2008-12-31
4124 2009-01-09 373,434,567 -4,000 28.8312 1,295,245,540 2008-12-31
4125 2009-01-08 373,438,567 22,923,840 28.8315 1,295,245,540 2008-12-31
4126 2009-01-07 350,514,727 0 27.0616 1,295,245,540 2008-12-31
4127 2009-01-06 350,514,727 0 27.0616 1,295,245,540 2008-12-31
4128 2009-01-05 350,514,727 0 27.0616 1,295,245,540 2008-12-31
4129 2009-01-02 350,514,727 0 27.0616 1,295,245,540 2008-12-31
4130 2008-12-30 350,514,727 0 27.0616 1,295,245,540 2008-11-30
4131 2008-12-29 350,514,727 100,000 27.0616 1,295,245,540 2008-11-30
4132 2008-12-23 350,414,727 1,000,000 27.0539 1,295,245,540 2008-11-30
4133 2008-12-22 349,414,727 -200,000 26.9767 1,295,245,540 2008-11-30
4134 2008-12-19 349,614,727 100,000 26.9922 1,295,245,540 2008-11-30
4135 2008-12-18 349,514,727 -100,000 26.9844 1,295,245,540 2008-11-30
4136 2008-12-17 349,614,727 2,540,000 26.9922 1,295,245,540 2008-11-30
4137 2008-12-16 347,074,727 -17,535,840 26.7961 1,295,245,540 2008-11-30
4138 2008-12-15 364,610,567 3,830,000 28.1499 1,295,245,540 2008-11-30
4139 2008-12-12 360,780,567 1,650,000 27.8542 1,295,245,540 2008-11-30
4140 2008-12-11 359,130,567 57,103,750 27.7268 1,295,245,540 2008-11-30
4141 2008-12-10 302,026,817 1,820,000 23.3181 1,295,245,540 2008-11-30
4142 2008-12-09 300,206,817 -4,000 23.1776 1,295,245,540 2008-11-30
4143 2008-12-08 300,210,817 4,630,000 23.1779 1,295,245,540 2008-11-30
4144 2008-12-05 295,580,817 -90,000 22.8204 1,295,245,540 2008-11-30
4145 2008-12-04 295,670,817 0 22.8274 1,295,245,540 2008-11-30
4146 2008-12-03 295,670,817 2,000,000 22.8274 1,295,245,540 2008-11-30
4147 2008-12-02 293,670,817 1,162,000 22.6730 1,295,245,540 2008-11-30
4148 2008-12-01 292,508,817 422,000 22.5833 1,295,245,540 2008-11-30
4149 2008-11-28 292,086,817 202,000 22.5507 1,295,245,540 2008-10-31
4150 2008-11-27 291,884,817 3,500,000 22.5351 1,295,245,540 2008-10-31
4151 2008-11-26 288,384,817 -128,000 22.2649 1,295,245,540 2008-10-31
4152 2008-11-25 288,512,817 -118,000 22.2748 1,295,245,540 2008-10-31
4153 2008-11-24 288,630,817 -200,000 22.2839 1,295,245,540 2008-10-31
4154 2008-11-21 288,830,817 -10,000 22.2993 1,295,245,540 2008-10-31
4155 2008-11-20 288,840,817 596,000 22.3001 1,295,245,540 2008-10-31
4156 2008-11-19 288,244,817 0 22.2541 1,295,245,540 2008-10-31
4157 2008-11-18 288,244,817 120,000 22.2541 1,295,245,540 2008-10-31
4158 2008-11-17 288,124,817 0 22.2448 1,295,245,540 2008-10-31
4159 2008-11-14 288,124,817 -16,000 22.2448 1,295,245,540 2008-10-31
4160 2008-11-13 288,140,817 180,000 22.2460 1,295,245,540 2008-10-31
4161 2008-11-12 287,960,817 1,692,000 22.2321 1,295,245,540 2008-10-31
4162 2008-11-11 286,268,817 6,391,000 22.1015 1,295,245,540 2008-10-31
4163 2008-11-10 279,877,817 2,000 21.6081 1,295,245,540 2008-10-31
4164 2008-11-07 279,875,817 -98,000 21.6079 1,295,245,540 2008-10-31
4165 2008-11-06 279,973,817 150,000 21.6155 1,295,245,540 2008-10-31
4166 2008-11-05 279,823,817 1,850,000 21.6039 1,295,245,540 2008-10-31
4167 2008-11-04 277,973,817 590,000 21.4611 1,295,245,540 2008-10-31
4168 2008-11-03 277,383,817 32,000 21.4155 1,295,245,540 2008-10-31
4169 2008-10-31 277,351,817 0 21.4131 1,295,245,540 2008-10-31
4170 2008-10-30 277,351,817 20,000 21.4131 1,295,245,540 2008-09-30
4171 2008-10-29 277,331,817 -12,691,330 21.4115 1,295,245,540 2008-09-30
4172 2008-10-28 290,023,147 -13,705,000 22.3914 1,295,245,540 2008-09-30
4173 2008-10-27 303,728,147 132,000 23.4495 1,295,245,540 2008-09-30
4174 2008-10-24 303,596,147 102,000 23.4393 1,295,245,540 2008-09-30
4175 2008-10-23 303,494,147 0 23.4314 1,295,245,540 2008-09-30
4176 2008-10-22 303,494,147 -5,900,000 23.4314 1,295,245,540 2008-09-30
4177 2008-10-21 309,394,147 -5,900,000 23.8869 1,295,245,540 2008-09-30
4178 2008-10-20 315,294,147 -5,900,000 24.3424 1,295,245,540 2008-09-30
4179 2008-10-17 321,194,147 -5,900,000 24.7979 1,295,245,540 2008-09-30
4180 2008-10-16 327,094,147 0 25.2534 1,295,245,540 2008-09-30
4181 2008-10-15 327,094,147 -5,349,420 25.2534 1,295,245,540 2008-09-30
4182 2008-10-14 332,443,567 -78,000 25.6665 1,295,245,540 2008-09-30
4183 2008-10-13 332,521,567 0 25.6725 1,295,245,540 2008-09-30
4184 2008-10-10 332,521,567 0 25.6725 1,295,245,540 2008-09-30
4185 2008-10-09 332,521,567 0 25.6725 1,295,245,540 2008-09-30
4186 2008-10-08 332,521,567 0 25.6725 1,295,245,540 2008-09-30
4187 2008-10-06 332,521,567 0 25.6725 1,295,245,540 2008-09-30
4188 2008-10-03 332,521,567 -4,000 25.6725 1,295,245,540 2008-09-30
4189 2008-10-02 332,525,567 -86,000 25.6728 1,295,245,540 2008-09-30
4190 2008-09-30 332,611,567 -4,000 25.6794 1,295,245,540 2008-09-30
4191 2008-09-29 332,615,567 0 25.6797 1,295,245,540 2008-08-31
4192 2008-09-26 332,615,567 0 25.6797 1,295,245,540 2008-08-31
4193 2008-09-25 332,615,567 0 25.6797 1,295,245,540 2008-08-31
4194 2008-09-24 332,615,567 0 25.6797 1,295,245,540 2008-08-31
4195 2008-09-23 332,615,567 326,000 25.6797 1,295,245,540 2008-08-31
4196 2008-09-22 332,289,567 0 25.6546 1,295,245,540 2008-08-31
4197 2008-09-19 332,289,567 0 25.6546 1,295,245,540 2008-08-31
4198 2008-09-18 332,289,567 0 25.6546 1,295,245,540 2008-08-31
4199 2008-09-17 332,289,567 -8,000 25.6546 1,295,245,540 2008-08-31
4200 2008-09-16 332,297,567 52,000 25.6552 1,295,245,540 2008-08-31
4201 2008-09-12 332,245,567 20,000 25.6512 1,295,245,540 2008-08-31
4202 2008-09-11 332,225,567 0 25.6496 1,295,245,540 2008-08-31
4203 2008-09-10 332,225,567 -50,000 25.6496 1,295,245,540 2008-08-31
4204 2008-09-09 332,275,567 0 25.6535 1,295,245,540 2008-08-31
4205 2008-09-08 332,275,567 0 25.6535 1,295,245,540 2008-08-31
4206 2008-09-05 332,275,567 600,000 25.6535 1,295,245,540 2008-08-31
4207 2008-09-04 331,675,567 286,000 25.6072 1,295,245,540 2008-08-31
4208 2008-09-03 331,389,567 0 25.5851 1,295,245,540 2008-08-31
4209 2008-09-02 331,389,567 150,000 25.5851 1,295,245,540 2008-08-31
4210 2008-09-01 331,239,567 1,290,000 25.5735 1,295,245,540 2008-08-31
4211 2008-08-29 329,949,567 300,000 25.4739 1,295,245,540 2008-07-31
4212 2008-08-28 329,649,567 2,534,000 25.4507 1,295,245,540 2008-07-31
4213 2008-08-27 327,115,567 0 25.2551 1,295,245,540 2008-07-31
4214 2008-08-26 327,115,567 -90,000 25.2551 1,295,245,540 2008-07-31
4215 2008-08-25 327,205,567 458,000 25.2620 1,295,245,540 2008-07-31
4216 2008-08-21 326,747,567 30,000 25.2267 1,295,245,540 2008-07-31
4217 2008-08-20 326,717,567 878,000 25.2244 1,295,245,540 2008-07-31
4218 2008-08-19 325,839,567 0 25.1566 1,295,245,540 2008-07-31
4219 2008-08-18 325,839,567 0 25.1566 1,295,245,540 2008-07-31
4220 2008-08-15 325,839,567 0 25.1566 1,295,245,540 2008-07-31
4221 2008-08-14 325,839,567 -50,000 25.1566 1,295,245,540 2008-07-31
4222 2008-08-13 325,889,567 300,000 25.1604 1,295,245,540 2008-07-31
4223 2008-08-12 325,589,567 150,000 25.1373 1,295,245,540 2008-07-31
4224 2008-08-11 325,439,567 -10,000 25.1257 1,295,245,540 2008-07-31
4225 2008-08-08 325,449,567 34,000 25.1265 1,295,245,540 2008-07-31
4226 2008-08-07 325,415,567 0 25.1239 1,295,245,540 2008-07-31
4227 2008-08-05 325,415,567 0 25.1239 1,295,245,540 2008-07-31
4228 2008-08-04 325,415,567 0 25.1239 1,295,245,540 2008-07-31
4229 2008-08-01 325,415,567 0 25.1239 1,295,245,540 2008-07-31
4230 2008-07-31 325,415,567 0 25.1239 1,295,245,540 2008-07-31
4231 2008-07-30 325,415,567 0 25.1239 1,295,245,540 2008-06-30
4232 2008-07-29 325,415,567 0 25.1239 1,295,245,540 2008-06-30
4233 2008-07-28 325,415,567 0 25.1239 1,295,245,540 2008-06-30
4234 2008-07-25 325,415,567 50,000 25.1239 1,295,245,540 2008-06-30
4235 2008-07-24 325,365,567 0 25.1200 1,295,245,540 2008-06-30
4236 2008-07-23 325,365,567 0 25.1200 1,295,245,540 2008-06-30
4237 2008-07-22 325,365,567 40,000 25.1200 1,295,245,540 2008-06-30
4238 2008-07-21 325,325,567 0 25.1169 1,295,245,540 2008-06-30
4239 2008-07-18 325,325,567 0 25.1169 1,295,245,540 2008-06-30
4240 2008-07-17 325,325,567 -150,000 25.1169 1,295,245,540 2008-06-30
4241 2008-07-16 325,475,567 0 25.1285 1,295,245,540 2008-06-30
4242 2008-07-15 325,475,567 110,000 25.1285 1,295,245,540 2008-06-30
4243 2008-07-14 325,365,567 0 25.1200 1,295,245,540 2008-06-30
4244 2008-07-11 325,365,567 200,000 25.1200 1,295,245,540 2008-06-30
4245 2008-07-10 325,165,567 12,000 25.1046 1,295,245,540 2008-06-30
4246 2008-07-09 325,153,567 0 25.1036 1,295,245,540 2008-06-30
4247 2008-07-08 325,153,567 0 25.1036 1,295,245,540 2008-06-30
4248 2008-07-07 325,153,567 290,000 25.1036 1,295,245,540 2008-06-30
4249 2008-07-04 324,863,567 768,000 25.0812 1,295,245,540 2008-06-30
4250 2008-07-03 324,095,567 0 25.0219 1,295,245,540 2008-06-30
4251 2008-07-02 324,095,567 0 25.0219 1,295,245,540 2008-06-30
4252 2008-06-30 324,095,567 130,000 25.0219 1,295,245,540 2008-06-30
4253 2008-06-27 323,965,567 0 25.0119 1,295,245,540 2008-05-31
4254 2008-06-26 323,965,567 594,000 25.0119 1,295,245,540 2008-05-31
4255 2008-06-25 323,371,567 -50,000 24.9660 1,295,245,540 2008-05-31
4256 2008-06-24 323,421,567 0 24.9699 1,295,245,540 2008-05-31
4257 2008-06-23 323,421,567 -60,000 24.9699 1,295,245,540 2008-05-31
4258 2008-06-20 323,481,567 -4,000 24.9745 1,295,245,540 2008-05-31
4259 2008-06-19 323,485,567 290,000 24.9748 1,295,245,540 2008-05-31
4260 2008-06-18 323,195,567 -500,000 24.9525 1,295,245,540 2008-05-31
4261 2008-06-17 323,695,567 -34,000 24.9911 1,295,245,540 2008-05-31
4262 2008-06-16 323,729,567 -30,000 24.9937 1,295,245,540 2008-05-31
4263 2008-06-13 323,759,567 -98,000 24.9960 1,295,245,540 2008-05-31
4264 2008-06-12 323,857,567 -478,000 25.0036 1,295,245,540 2008-05-31
4265 2008-06-11 324,335,567 0 25.0405 1,295,245,540 2008-05-31
4266 2008-06-10 324,335,567 0 25.0405 1,295,245,540 2008-05-31
4267 2008-06-06 324,335,567 0 25.0405 1,295,245,540 2008-05-31
4268 2008-06-05 324,335,567 0 25.0405 1,295,245,540 2008-05-31
4269 2008-06-04 324,335,567 0 25.0405 1,295,245,540 2008-05-31
4270 2008-06-03 324,335,567 0 25.0405 1,295,245,540 2008-05-31
4271 2008-06-02 324,335,567 15,308,051 25.0405 1,295,245,540 2008-05-31
4272 2008-05-30 309,027,516 150,000 23.8586 1,295,245,540 2008-04-30
4273 2008-05-29 308,877,516 0 23.8470 1,295,245,540 2008-04-30
4274 2008-05-28 308,877,516 0 23.8470 1,295,245,540 2008-04-30
4275 2008-05-27 308,877,516 0 23.8470 1,295,245,540 2008-04-30
4276 2008-05-26 308,877,516 -148,000 23.8470 1,295,245,540 2008-04-30
4277 2008-05-23 309,025,516 44,000 23.8585 1,295,245,540 2008-04-30
4278 2008-05-22 308,981,516 130,000 23.8551 1,295,245,540 2008-04-30
4279 2008-05-21 308,851,516 0 23.8450 1,295,245,540 2008-04-30
4280 2008-05-20 308,851,516 130,000 23.8450 1,295,245,540 2008-04-30
4281 2008-05-19 308,721,516 -28,000 23.8350 1,295,245,540 2008-04-30
4282 2008-05-16 308,749,516 70,000 23.8371 1,295,245,540 2008-04-30
4283 2008-05-15 308,679,516 0 23.8317 1,295,245,540 2008-04-30
4284 2008-05-14 308,679,516 0 23.8317 1,295,245,540 2008-04-30
4285 2008-05-13 308,679,516 0 23.8317 1,295,245,540 2008-04-30
4286 2008-05-09 308,679,516 -124,000 23.8317 1,295,245,540 2008-04-30
4287 2008-05-08 308,803,516 350,000 23.8413 1,295,245,540 2008-04-30
4288 2008-05-07 308,453,516 484,000 23.8143 1,295,245,540 2008-04-30
4289 2008-05-06 307,969,516 94,000 23.7769 1,295,245,540 2008-04-30
4290 2008-05-05 307,875,516 100,000 23.7697 1,295,245,540 2008-04-30
4291 2008-05-02 307,775,516 300,000 23.7619 1,295,245,540 2008-04-30
4292 2008-04-30 307,475,516 -100,000 23.7388 1,295,245,540 2008-04-30
4293 2008-04-29 307,575,516 -26,000 23.7465 1,295,245,540 2008-03-31
4294 2008-04-28 307,601,516 250,000 23.7485 1,295,245,540 2008-03-31
4295 2008-04-25 307,351,516 -284,000 23.7292 1,295,245,540 2008-03-31
4296 2008-04-24 307,635,516 -4,000 23.7511 1,295,245,540 2008-03-31
4297 2008-04-23 307,639,516 -228,000 23.7514 1,295,245,540 2008-03-31
4298 2008-04-22 307,867,516 -32,263,000 23.7690 1,295,245,540 2008-03-31
4299 2008-04-21 340,130,516 0 26.2599 1,295,245,540 2008-03-31
4300 2008-04-18 340,130,516 -360,000 26.2599 1,295,245,540 2008-03-31
4301 2008-04-17 340,490,516 -10,000 26.2877 1,295,245,540 2008-03-31
4302 2008-04-16 340,500,516 0 26.2885 1,295,245,540 2008-03-31
4303 2008-04-15 340,500,516 -660,000 26.2885 1,295,245,540 2008-03-31
4304 2008-04-14 341,160,516 -20,000 26.3394 1,295,245,540 2008-03-31
4305 2008-04-11 341,180,516 -400,000 26.3410 1,295,245,540 2008-03-31
4306 2008-04-10 341,580,516 -416,000 26.3719 1,295,245,540 2008-03-31
4307 2008-04-09 341,996,516 -356,000 26.4040 1,295,245,540 2008-03-31
4308 2008-04-08 342,352,516 -18,000 26.4315 1,295,245,540 2008-03-31
4309 2008-04-07 342,370,516 -270,000 26.4329 1,295,245,540 2008-03-31
4310 2008-04-03 342,640,516 290,000 26.4537 1,295,245,540 2008-03-31
4311 2008-04-02 342,350,516 -788,000 26.4313 1,295,245,540 2008-03-31
4312 2008-04-01 343,138,516 -330,000 26.4922 1,295,245,540 2008-03-31
4313 2008-03-31 343,468,516 76,000 26.5176 1,295,245,540 2008-03-31
4314 2008-03-28 343,392,516 -152,000 26.5118 1,295,245,540 2008-02-29
4315 2008-03-27 343,544,516 -259,000 26.5235 1,295,245,540 2008-02-29
4316 2008-03-26 343,803,516 1,367,000 26.5435 1,295,245,540 2008-02-29
4317 2008-03-25 342,436,516 963,000 26.4380 1,295,245,540 2008-02-29
4318 2008-03-20 341,473,516 22,000 26.3636 1,295,245,540 2008-02-29
4319 2008-03-19 341,451,516 26,826,850 26.3619 1,295,245,540 2008-02-29
4320 2008-03-18 314,624,666 -26,324,850 24.2907 1,295,245,540 2008-02-29
4321 2008-03-17 340,949,516 -915,000 26.3232 1,295,245,540 2008-02-29
4322 2008-03-14 341,864,516 -50,000 26.3938 1,295,245,540 2008-02-29
4323 2008-03-13 341,914,516 136,000 26.3977 1,295,245,540 2008-02-29
4324 2008-03-12 341,778,516 117,000 26.3872 1,295,245,540 2008-02-29
4325 2008-03-11 341,661,516 40,366,000 26.3781 1,295,245,540 2008-02-29
4326 2008-03-10 301,295,516 365,000 23.2617 1,295,245,540 2008-02-29
4327 2008-03-07 300,930,516 146,000 23.2335 1,295,245,540 2008-02-29
4328 2008-03-06 300,784,516 308,000 23.2222 1,295,245,540 2008-02-29
4329 2008-03-05 300,476,516 -178,000 23.1984 1,295,245,540 2008-02-29
4330 2008-03-04 300,654,516 -1,161,000 23.2122 1,295,245,540 2008-02-29
4331 2008-03-03 301,815,516 634,000 23.3018 1,295,245,540 2008-02-29
4332 2008-02-29 301,181,516 -100,000 23.2529 1,295,245,540 2008-02-29
4333 2008-02-28 301,281,516 14,000 23.2606 1,295,245,540 2008-01-31
4334 2008-02-27 301,267,516 -246,000 23.2595 1,295,245,540 2008-01-31
4335 2008-02-26 301,513,516 -78,000 23.2785 1,295,245,540 2008-01-31
4336 2008-02-25 301,591,516 -158,969 23.2845 1,295,245,540 2008-01-31
4337 2008-02-22 301,750,485 -38,000 23.2968 1,295,245,540 2008-01-31
4338 2008-02-21 301,788,485 0 23.2997 1,295,245,540 2008-01-31
4339 2008-02-20 301,788,485 12,000 23.2997 1,295,245,540 2008-01-31
4340 2008-02-19 301,776,485 -60,000 23.2988 1,295,245,540 2008-01-31
4341 2008-02-18 301,836,485 940,820 23.3034 1,295,245,540 2008-01-31
4342 2008-02-15 300,895,665 10,000 23.2308 1,295,245,540 2008-01-31
4343 2008-02-14 300,885,665 212,000 23.2300 1,295,245,540 2008-01-31
4344 2008-02-13 300,673,665 0 23.2136 1,295,245,540 2008-01-31
4345 2008-02-12 300,673,665 -26,000 23.2136 1,295,245,540 2008-01-31
4346 2008-02-11 300,699,665 -80,000 23.2156 1,295,245,540 2008-01-31
4347 2008-02-06 300,779,665 0 23.2218 1,295,245,540 2008-01-31
4348 2008-02-05 300,779,665 0 23.2218 1,295,245,540 2008-01-31
4349 2008-02-04 300,779,665 50,000 23.2218 1,295,245,540 2008-01-31
4350 2008-02-01 300,729,665 -98,000 23.2180 1,295,245,540 2008-01-31
4351 2008-01-31 300,827,665 -2,000 23.2255 1,295,245,540 2008-01-31
4352 2008-01-30 300,829,665 -120,000 23.2257 1,295,245,540 2007-12-31
4353 2008-01-29 300,949,665 12,000 23.2350 1,295,245,540 2007-12-31
4354 2008-01-28 300,937,665 -684,000 23.2340 1,295,245,540 2007-12-31
4355 2008-01-25 301,621,665 -816,000 23.2868 1,295,245,540 2007-12-31
4356 2008-01-24 302,437,665 182,000 23.3498 1,295,245,540 2007-12-31
4357 2008-01-23 302,255,665 8,000 23.3358 1,295,245,540 2007-12-31
4358 2008-01-22 302,247,665 -62,000 23.3352 1,295,245,540 2007-12-31
4359 2008-01-21 302,309,665 -320,000 23.3400 1,295,245,540 2007-12-31
4360 2008-01-18 302,629,665 66,000 23.3647 1,295,245,540 2007-12-31
4361 2008-01-17 302,563,665 -358,000 23.3596 1,295,245,540 2007-12-31
4362 2008-01-16 302,921,665 526,000 23.3872 1,295,245,540 2007-12-31
4363 2008-01-15 302,395,665 2,000 23.3466 1,295,245,540 2007-12-31
4364 2008-01-14 302,393,665 -222,000 23.3464 1,295,245,540 2007-12-31
4365 2008-01-11 302,615,665 72,000 23.3636 1,295,245,540 2007-12-31
4366 2008-01-10 302,543,665 30,000 23.3580 1,295,245,540 2007-12-31
4367 2008-01-09 302,513,665 -48,000 23.3557 1,295,245,540 2007-12-31
4368 2008-01-08 302,561,665 -10,000 23.3594 1,295,245,540 2007-12-31
4369 2008-01-07 302,571,665 -46,000 23.3602 1,295,245,540 2007-12-31
4370 2008-01-04 302,617,665 164,000 23.3637 1,295,245,540 2007-12-31
4371 2008-01-03 302,453,665 298,000 23.3511 1,295,245,540 2007-12-31
4372 2008-01-02 302,155,665 -72,000 23.3281 1,295,245,540 2007-12-31
4373 2007-12-31 302,227,665 0 23.3336 1,295,245,540 2007-12-31
4374 2007-12-28 302,227,665 -90,000 23.3336 1,295,245,540 2007-11-30
4375 2007-12-27 302,317,665 46,000 23.3406 1,295,245,540 2007-11-30
4376 2007-12-24 302,271,665 0 23.3370 1,295,245,540 2007-11-30
4377 2007-12-21 302,271,665 148,000 23.3370 1,295,245,540 2007-11-30
4378 2007-12-20 302,123,665 -190,000 23.3256 1,295,245,540 2007-11-30
4379 2007-12-19 302,313,665 82,000 23.3403 1,295,245,540 2007-11-30
4380 2007-12-18 302,231,665 -20,000 23.3339 1,295,245,540 2007-11-30
4381 2007-12-17 302,251,665 30,000 23.3355 1,295,245,540 2007-11-30
4382 2007-12-14 302,221,665 0 23.3332 1,295,245,540 2007-11-30
4383 2007-12-13 302,221,665 106,000 23.3332 1,295,245,540 2007-11-30
4384 2007-12-12 302,115,665 -50,000 23.3250 1,295,245,540 2007-11-30
4385 2007-12-11 302,165,665 -226,000 23.3288 1,295,245,540 2007-11-30
4386 2007-12-10 302,391,665 -90,000 23.3463 1,295,245,540 2007-11-30
4387 2007-12-07 302,481,665 -70,000 23.3532 1,295,245,540 2007-11-30
4388 2007-12-06 302,551,665 -390,000 23.3586 1,295,245,540 2007-11-30
4389 2007-12-05 302,941,665 10,000 23.3887 1,295,245,540 2007-11-30
4390 2007-12-04 302,931,665 -240,000 23.3880 1,295,245,540 2007-11-30
4391 2007-12-03 303,171,665 -1,436,031 23.4065 1,295,245,540 2007-11-30
4392 2007-11-30 304,607,696 -168,000 23.5174 1,295,245,540 2007-11-30
4393 2007-11-29 304,775,696 -70,000 23.5454 1,294,414,720 2007-10-31
4394 2007-11-28 304,845,696 66,000 23.5509 1,294,414,720 2007-10-31
4395 2007-11-27 304,779,696 40,000 23.5458 1,294,414,720 2007-10-31
4396 2007-11-26 304,739,696 34,000 23.5427 1,294,414,720 2007-10-31
4397 2007-11-23 304,705,696 -2,000 23.5400 1,294,414,720 2007-10-31
4398 2007-11-22 304,707,696 116,000 23.5402 1,294,414,720 2007-10-31
4399 2007-11-21 304,591,696 -124,000 23.5312 1,294,414,720 2007-10-31
4400 2007-11-20 304,715,696 -254,000 23.5408 1,294,414,720 2007-10-31
4401 2007-11-19 304,969,696 -304,000 23.5604 1,294,414,720 2007-10-31
4402 2007-11-16 305,273,696 -8,000 23.5839 1,294,414,720 2007-10-31
4403 2007-11-15 305,281,696 -8,000 23.5845 1,294,414,720 2007-10-31
4404 2007-11-14 305,289,696 36,000 23.5852 1,294,414,720 2007-10-31
4405 2007-11-13 305,253,696 -4,000 23.5824 1,294,414,720 2007-10-31
4406 2007-11-12 305,257,696 -60,000 23.5827 1,294,414,720 2007-10-31
4407 2007-11-09 305,317,696 -4,930,000 23.5873 1,294,414,720 2007-10-31
4408 2007-11-08 310,247,696 -70,000 23.9682 1,294,414,720 2007-10-31
4409 2007-11-07 310,317,696 -158,000 23.9736 1,294,414,720 2007-10-31
4410 2007-11-06 310,475,696 -587,200 23.9858 1,294,414,720 2007-10-31
4411 2007-11-05 311,062,896 -944,400 24.0312 1,294,414,720 2007-10-31
4412 2007-11-02 312,007,296 420,000 24.1041 1,294,414,720 2007-10-31
4413 2007-11-01 311,587,296 -202,400 24.0717 1,294,414,720 2007-10-31
4414 2007-10-31 311,789,696 -290,000 24.0873 1,294,414,720 2007-10-31
4415 2007-10-30 312,079,696 -70,000 24.1112 1,294,334,720 2007-09-30
4416 2007-10-29 312,149,696 -136,000 24.1166 1,294,334,720 2007-09-30
4417 2007-10-26 312,285,696 -238,000 24.1271 1,294,334,720 2007-09-30
4418 2007-10-25 312,523,696 -190,000 24.1455 1,294,334,720 2007-09-30
4419 2007-10-24 312,713,696 -50,000 24.1602 1,294,334,720 2007-09-30
4420 2007-10-23 312,763,696 -142,000 24.1641 1,294,334,720 2007-09-30
4421 2007-10-22 312,905,696 60,000 24.1750 1,294,334,720 2007-09-30
4422 2007-10-18 312,845,696 146,000 24.1704 1,294,334,720 2007-09-30
4423 2007-10-17 312,699,696 -1,218,000 24.1591 1,294,334,720 2007-09-30
4424 2007-10-16 313,917,696 -158,000 24.2532 1,294,334,720 2007-09-30
4425 2007-10-15 314,075,696 -48,000 24.2654 1,294,334,720 2007-09-30
4426 2007-10-12 314,123,696 -196,000 24.2691 1,294,334,720 2007-09-30
4427 2007-10-11 314,319,696 -56,000 24.2843 1,294,334,720 2007-09-30
4428 2007-10-10 314,375,696 -568,000 24.2886 1,294,334,720 2007-09-30
4429 2007-10-09 314,943,696 -286,000 24.3325 1,294,334,720 2007-09-30
4430 2007-10-08 315,229,696 -394,000 24.3546 1,294,334,720 2007-09-30
4431 2007-10-05 315,623,696 -1,642,000 24.3850 1,294,334,720 2007-09-30
4432 2007-10-04 317,265,696 -904,000 24.5119 1,294,334,720 2007-09-30
4433 2007-10-03 318,169,696 -246,000 24.5817 1,294,334,720 2007-09-30
4434 2007-10-02 318,415,696 354,000 24.6007 1,294,334,720 2007-09-30
4435 2007-09-28 318,061,696 -20,828,020 24.5815 1,293,904,720 2007-08-31
4436 2007-09-27 338,889,716 99,200 26.1912 1,293,904,720 2007-08-31
4437 2007-09-25 338,790,516 -2,366,000 26.1836 1,293,904,720 2007-08-31
4438 2007-09-24 341,156,516 -5,426,000 26.3664 1,293,904,720 2007-08-31
4439 2007-09-21 346,582,516 -540,000 26.7858 1,293,904,720 2007-08-31
4440 2007-09-20 347,122,516 -43,000 26.8275 1,293,904,720 2007-08-31
4441 2007-09-19 347,165,516 -161,000 26.8308 1,293,904,720 2007-08-31
4442 2007-09-18 347,326,516 -408,000 26.8433 1,293,904,720 2007-08-31
4443 2007-09-17 347,734,516 -278,000 26.8748 1,293,904,720 2007-08-31
4444 2007-09-14 348,012,516 -780,000 26.8963 1,293,904,720 2007-08-31
4445 2007-09-13 348,792,516 268,000 26.9566 1,293,904,720 2007-08-31
4446 2007-09-12 348,524,516 -22,000 26.9359 1,293,904,720 2007-08-31
4447 2007-09-11 348,546,516 -472,000 26.9376 1,293,904,720 2007-08-31
4448 2007-09-10 349,018,516 90,000 26.9741 1,293,904,720 2007-08-31
4449 2007-09-07 348,928,516 -210,000 26.9671 1,293,904,720 2007-08-31
4450 2007-09-06 349,138,516 581,200 26.9833 1,293,904,720 2007-08-31
4451 2007-09-05 348,557,316 4,080,800 26.9384 1,293,904,720 2007-08-31
4452 2007-09-04 344,476,516 1,160,000 26.6230 1,293,904,720 2007-08-31
4453 2007-09-03 343,316,516 -230,000 26.5334 1,293,904,720 2007-08-31
4454 2007-08-31 343,546,516 -6,000 26.5511 1,293,904,720 2007-08-31
4455 2007-08-30 343,552,516 456,000 26.5616 1,293,416,720 2007-07-31
4456 2007-08-29 343,096,516 844,000 26.5264 1,293,416,720 2007-07-31
4457 2007-08-28 342,252,516 598,000 26.4611 1,293,416,720 2007-07-31
4458 2007-08-27 341,654,516 155,200 26.4149 1,293,416,720 2007-07-31
4459 2007-08-24 341,499,316 44,000 26.4029 1,293,416,720 2007-07-31
4460 2007-08-23 341,455,316 -146,000 26.3995 1,293,416,720 2007-07-31
4461 2007-08-22 341,601,316 -223,200 26.4108 1,293,416,720 2007-07-31
4462 2007-08-21 341,824,516 -234,000 26.4280 1,293,416,720 2007-07-31
4463 2007-08-20 342,058,516 32,000 26.4461 1,293,416,720 2007-07-31
4464 2007-08-17 342,026,516 116,000 26.4436 1,293,416,720 2007-07-31
4465 2007-08-16 341,910,516 -10,000 26.4347 1,293,416,720 2007-07-31
4466 2007-08-15 341,920,516 -140,000 26.4354 1,293,416,720 2007-07-31
4467 2007-08-14 342,060,516 46,000 26.4463 1,293,416,720 2007-07-31
4468 2007-08-13 342,014,516 232,000 26.4427 1,293,416,720 2007-07-31
4469 2007-08-10 341,782,516 1,449,000 26.4248 1,293,416,720 2007-07-31
4470 2007-08-09 340,333,516 994,000 26.3128 1,293,416,720 2007-07-31
4471 2007-08-08 339,339,516 968,000 26.2359 1,293,416,720 2007-07-31
4472 2007-08-07 338,371,516 -1,132,000 26.1611 1,293,416,720 2007-07-31
4473 2007-08-06 339,503,516 -2,552,000 26.2486 1,293,416,720 2007-07-31
4474 2007-08-03 342,055,516 -1,004,000 26.4459 1,293,416,720 2007-07-31
4475 2007-08-02 343,059,516 -586,000 26.5235 1,293,416,720 2007-07-31
4476 2007-08-01 343,645,516 -952,000 26.5688 1,293,416,720 2007-07-31
4477 2007-07-31 344,597,516 -330,000 26.6424 1,293,416,720 2007-07-31
4478 2007-07-30 344,927,516 -1,330,000 27.0406 1,275,589,500 2007-07-16
4479 2007-07-27 346,257,516 -4,000 27.1449 1,275,589,500 2007-07-16
4480 2007-07-26 346,261,516 -360,000 27.1452 1,275,589,500 2007-07-16
4481 2007-07-25 346,621,516 6,368,200 27.1734 1,275,589,500 2007-07-16
4482 2007-07-24 340,253,316 -2,482,000 26.6742 1,275,589,500 2007-07-16
4483 2007-07-23 342,735,316 -5,528,000 26.8688 1,275,589,500 2007-07-16
4484 2007-07-20 348,263,316 -276,000 27.3021 1,275,589,500 2007-07-16
4485 2007-07-19 348,539,316 -4,626,000 27.3238 1,275,589,500 2007-07-16
4486 2007-07-18 353,165,316 -5,298,000 27.6864 1,275,589,500 2007-07-16
4487 2007-07-17 358,463,316 -1,088,000 28.1018 1,275,589,500 2007-07-16
4488 2007-07-16 359,551,316 -68,694,000 28.1871 1,275,589,500 2007-07-16
4489 2007-07-13 428,245,316 -22,000 35.5807 1,203,589,500 2007-06-30
4490 2007-07-12 428,267,316 118,000 35.5825 1,203,589,500 2007-06-30
4491 2007-07-11 428,149,316 576,820 35.5727 1,203,589,500 2007-06-30
4492 2007-07-10 427,572,496 -30,000 35.5248 1,203,589,500 2007-06-30
4493 2007-07-09 427,602,496 -5,500,000 35.5273 1,203,589,500 2007-06-30
4494 2007-07-06 433,102,496 1,500,000 35.9842 1,203,589,500 2007-06-30
4495 2007-07-05 431,602,496 72,100,000 35.8596 1,203,589,500 2007-06-30
4496 2007-07-04 359,502,496 333,800 29.8692 1,203,589,500 2007-06-30
4497 2007-07-03 359,168,696 44,000 29.8415 1,203,589,500 2007-06-30
4498 2007-06-29 359,124,696 -40,000 29.9706 1,198,255,500 2007-05-31
4499 2007-06-28 359,164,696 20,000 29.9740 1,198,255,500 2007-05-31
4500 2007-06-27 359,144,696 -58,000 29.9723 1,198,255,500 2007-05-31
4501 2007-06-26 359,202,696 29.9771 1,198,255,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top