Capital Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司

CCASSID: B01444

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.100 2025-08-15
2 2025-08-18 3.130 2025-08-14
3 2025-08-15 3.100 2025-08-13
4 2021-02-17 880 -12 0.01 14,063,821 2,570 2.920 2021-02-10
5 2019-07-22 892 -12 0.01 13,011,181 12,042 13.50 2019-07-18
6 2017-09-08 904 -5,300 0.01 13,011,181 9,582 10.60 2017-09-06
7 2016-11-09 6,204 100 0.05 11,811,181 153,239 24.70 2016-11-07
8 2016-11-04 6,104 1,200 0.05 11,811,181 149,548 24.50 2016-11-02
9 2016-03-04 4,904 -3,000 0.04 11,546,056 171,640 35.00 2016-03-02
10 2016-02-18 7,904 -1,000 0.07 11,546,056 272,688 34.50 2016-02-16
11 2016-02-17 8,904 -1,000 0.08 11,546,056 302,736 34.00 2016-02-15
12 2016-02-15 9,904 -1,540 0.09 11,546,056 341,688 34.50 2016-02-11
13 2016-02-12 11,444 1,000 0.10 11,546,056 389,096 34.00 2016-02-05
14 2016-01-21 10,444 -1,000 0.09 11,546,056 386,428 37.00 2016-01-19
15 2016-01-20 11,444 1,000 0.10 11,546,056 406,262 35.50 2016-01-18
16 2016-01-19 10,444 -1,000 0.09 11,546,056 381,206 36.50 2016-01-15
17 2016-01-15 11,444 1,000 0.10 11,546,056 406,262 35.50 2016-01-13
18 2015-12-18 10,444 -520 0.09 11,546,056 370,762 35.50 2015-12-16
19 2015-12-17 10,964 -1,480 0.09 11,546,056 372,776 34.00 2015-12-15
20 2015-12-14 12,444 -460 0.11 11,546,056 447,984 36.00 2015-12-10
21 2015-12-11 12,904 -3,500 0.11 11,546,056 432,284 33.50 2015-12-09
22 2015-12-10 16,404 -7,000 0.14 11,546,056 565,938 34.50 2015-12-08
23 2015-12-09 23,404 -1,500 0.20 11,546,056 807,438 34.50 2015-12-07
24 2015-12-03 24,904 2,000 0.22 11,546,056 983,708 39.50 2015-12-01
25 2015-12-02 22,904 1,000 0.20 11,546,056 893,256 39.00 2015-11-30
26 2015-11-30 21,904 -3,000 0.19 11,546,056 854,256 39.00 2015-11-26
27 2015-11-16 24,904 1,000 0.22 11,546,056 983,708 39.50 2015-11-12
28 2015-10-30 23,904 -4,000 0.21 11,546,056 944,208 39.50 2015-10-28
29 2015-10-29 27,904 -2,000 0.24 11,546,056 1,102,208 39.50 2015-10-27
30 2015-10-26 29,904 -2,960 0.26 11,546,056 1,226,064 41.00 2015-10-22
31 2015-10-23 32,864 -200 0.28 11,546,056 1,363,856 41.50 2015-10-20
32 2015-10-06 33,064 -2,000 0.29 11,546,056 1,405,220 42.50 2015-10-02
33 2015-10-02 35,064 1,000 0.30 11,546,056 1,367,496 39.00 2015-09-29
34 2015-09-30 34,064 -1,100 0.30 11,546,056 1,396,624 41.00 2015-09-25
35 2015-09-22 35,164 -3,000 0.30 11,546,056 1,512,052 43.00 2015-09-18
36 2015-09-21 38,164 -1,000 0.33 11,546,056 1,297,576 34.00 2015-09-17
37 2015-09-18 39,164 -660 0.34 11,546,056 1,351,158 34.50 2015-09-16
38 2015-09-14 39,824 -60 0.34 11,546,056 1,473,488 37.00 2015-09-10
39 2015-09-11 39,884 -20 0.35 11,546,056 1,495,650 37.50 2015-09-09
40 2015-09-09 39,904 500 0.35 11,546,056 1,436,544 36.00 2015-09-07
41 2015-09-08 39,404 3,000 0.34 11,546,056 1,418,544 36.00 2015-09-04
42 2015-08-27 36,404 -6,500 0.32 11,546,056 1,219,534 33.50 2015-08-25
43 2015-08-26 42,904 -19,580 0.37 11,546,056 1,330,024 31.00 2015-08-24
44 2015-08-25 62,484 -1,920 0.54 11,546,056 2,343,150 37.50 2015-08-21
45 2015-08-24 64,404 220 0.56 11,546,056 2,608,362 40.50 2015-08-20
46 2015-08-21 64,184 1,280 0.56 11,546,056 2,759,912 43.00 2015-08-19
47 2015-08-19 62,904 -580 0.54 11,546,056 2,799,228 44.50 2015-08-17
48 2015-08-18 63,484 580 0.55 11,546,056 2,856,780 45.00 2015-08-14
49 2015-08-17 62,904 1,000 0.54 11,546,056 2,830,680 45.00 2015-08-13
50 2015-08-13 61,904 -2,000 0.54 11,546,056 2,940,440 47.50 2015-08-11
51 2015-08-12 63,904 -700 0.55 11,546,056 2,811,776 44.00 2015-08-10
52 2015-08-10 64,604 3,160 0.56 11,546,056 2,681,066 41.50 2015-08-06
53 2015-08-07 61,444 -1,000 0.53 11,546,056 2,580,648 42.00 2015-08-05
54 2015-07-31 62,444 -6,300 0.54 11,546,056 2,279,206 36.50 2015-07-29
55 2015-07-30 68,744 -1,800 0.60 11,546,056 2,474,784 36.00 2015-07-28
56 2015-07-29 70,544 -4,000 0.61 11,546,056 2,574,856 36.50 2015-07-27
57 2015-07-27 74,544 -2,500 0.65 11,546,056 2,981,760 40.00 2015-07-23
58 2015-07-23 77,044 1,000 0.67 11,546,056 3,120,282 40.50 2015-07-21
59 2015-07-21 76,044 -1,000 0.66 11,546,056 3,193,848 42.00 2015-07-17
60 2015-07-20 77,044 -2,000 0.67 11,546,056 3,197,326 41.50 2015-07-16
61 2015-07-17 79,044 1,500 0.68 11,546,056 3,398,892 43.00 2015-07-15
62 2015-07-16 77,544 -3,360 0.67 11,546,056 3,256,848 42.00 2015-07-14
63 2015-07-15 80,904 -2,000 0.70 11,546,056 3,478,872 43.00 2015-07-13
64 2015-07-14 82,904 -2,000 0.72 11,546,056 3,025,996 36.50 2015-07-10
65 2015-07-08 84,904 7,620 0.74 11,546,056 3,268,804 38.50 2015-07-06
66 2015-07-07 77,284 820 0.67 11,546,056 3,014,076 39.00 2015-07-03
67 2015-07-03 76,464 2,300 0.66 11,546,056 3,135,024 41.00 2015-06-30
68 2015-07-02 74,164 1,700 0.64 11,546,056 3,040,724 41.00 2015-06-29
69 2015-06-30 72,464 7,500 0.63 11,546,056 3,152,184 43.50 2015-06-26
70 2015-06-29 64,964 7,180 0.56 11,546,056 2,923,380 45.00 2015-06-25
71 2015-06-26 57,784 3,800 0.50 11,546,056 2,658,064 46.00 2015-06-24
72 2015-06-24 53,984 3,320 0.47 11,546,056 2,456,272 45.50 2015-06-22
73 2015-06-19 50,664 1,080 0.45 11,253,356 2,406,540 47.50 2015-06-17
74 2015-06-17 49,584 2,000 0.44 11,253,356 2,380,032 48.00 2015-06-15
75 2015-06-16 47,584 380 0.42 11,253,356 2,188,864 46.00 2015-06-12
76 2015-06-15 47,204 2,000 0.42 11,253,356 2,147,782 45.50 2015-06-11
77 2015-05-07 45,204 -3,000 0.40 11,253,356 2,147,190 47.50 2015-05-05
78 2015-05-05 48,204 2,820 0.43 11,253,356 2,458,404 51.00 2015-04-30
79 2015-04-30 45,384 -4,000 0.40 11,253,356 1,906,128 42.00 2015-04-28
80 2015-04-29 49,384 4,000 0.44 11,253,356 2,148,204 43.50 2015-04-27
81 2015-04-28 45,384 -1,000 0.40 11,253,356 2,042,280 45.00 2015-04-24
82 2015-04-23 46,384 -2,000 0.41 11,253,356 2,110,472 45.50 2015-04-21
83 2015-04-22 48,384 -4,400 0.43 11,253,356 2,153,088 44.50 2015-04-20
84 2015-04-21 52,784 -1,540 0.47 11,253,356 2,401,672 45.50 2015-04-17
85 2015-04-20 54,324 6,600 0.48 11,253,356 2,417,418 44.50 2015-04-16
86 2015-04-17 47,724 2,000 0.42 11,253,356 2,290,752 48.00 2015-04-15
87 2015-04-16 45,724 360 0.44 10,310,498 2,240,476 49.00 2015-04-14
88 2015-04-15 45,364 -15,960 0.44 10,310,498 2,177,472 48.00 2015-04-13
89 2015-04-14 61,324 9,880 0.59 10,310,498 3,004,876 49.00 2015-04-10
90 2015-04-10 51,444 1,700 0.50 10,310,498 2,572,200 50.00 2015-04-08
91 2015-04-09 49,744 2,000 0.48 10,310,498 2,462,328 49.50 2015-04-02
92 2015-04-01 47,744 12,000 0.46 10,310,498 2,530,432 53.00 2015-03-30
93 2015-03-30 35,744 2,000 0.35 10,310,498 1,965,920 55.00 2015-03-26
94 2015-03-27 33,744 -1,000 0.33 10,310,498 1,923,408 57.00 2015-03-25
95 2015-03-26 34,744 -4,000 0.34 10,310,498 2,084,640 60.00 2015-03-24
96 2015-03-25 38,744 -2,000 0.38 10,310,498 2,247,152 58.00 2015-03-23
97 2015-03-24 40,744 -5,160 0.40 10,310,498 2,363,152 58.00 2015-03-20
98 2015-03-23 45,904 -11,000 0.47 9,792,498 2,708,336 59.00 2015-03-19
99 2015-03-16 56,904 -5,000 0.58 9,792,498 3,357,336 59.00 2015-03-12
100 2015-03-13 61,904 2,000 0.63 9,792,498 3,652,336 59.00 2015-03-11
101 2015-03-11 59,904 -1,000 0.62 9,683,803 3,534,336 59.00 2015-03-09
102 2015-03-10 60,904 1,420 0.63 9,683,803 3,471,528 57.00 2015-03-06
103 2015-03-09 59,484 580 0.61 9,683,803 3,390,588 57.00 2015-03-05
104 2015-03-06 58,904 -1,860 0.61 9,683,803 3,416,432 58.00 2015-03-04
105 2015-03-05 60,764 -140 0.63 9,683,803 3,585,076 59.00 2015-03-03
106 2015-03-03 60,904 2,000 0.63 9,683,803 3,593,336 59.00 2015-02-27
107 2015-02-27 58,904 860 0.61 9,683,803 3,357,528 57.00 2015-02-25
108 2015-02-24 58,044 140 0.60 9,683,803 3,656,772 63.00 2015-02-17
109 2015-02-23 57,904 -1,480 0.60 9,683,803 3,647,952 63.00 2015-02-16
110 2015-02-16 59,384 380 0.61 9,683,803 3,444,272 58.00 2015-02-12
111 2015-02-09 59,004 40 0.61 9,683,803 3,540,240 60.00 2015-02-05
112 2015-02-06 58,964 1,000 0.61 9,683,803 3,714,732 63.00 2015-02-04
113 2015-02-05 57,964 640 0.60 9,683,803 3,593,768 62.00 2015-02-03
114 2015-02-04 57,324 4,000 0.59 9,683,803 3,611,412 63.00 2015-02-02
115 2015-02-03 53,324 -1,000 0.55 9,683,803 3,466,060 65.00 2015-01-30
116 2015-02-02 54,324 1,000 0.56 9,683,803 3,368,088 62.00 2015-01-29
117 2015-01-30 53,324 1,000 0.55 9,683,803 3,146,116 59.00 2015-01-28
118 2015-01-29 52,324 1,360 0.54 9,683,803 3,139,440 60.00 2015-01-27
119 2015-01-28 50,964 -940 0.53 9,683,803 2,904,948 57.00 2015-01-26
120 2015-01-27 51,904 2,180 0.54 9,683,803 2,750,912 53.00 2015-01-23
121 2015-01-26 49,724 2,820 0.51 9,683,803 2,635,372 53.00 2015-01-22
122 2015-01-22 46,904 2,000 0.48 9,683,803 2,532,816 54.00 2015-01-20
123 2015-01-21 44,904 -1,000 0.46 9,683,803 2,379,912 53.00 2015-01-19
124 2015-01-16 45,904 520 0.47 9,683,803 2,432,912 53.00 2015-01-14
125 2015-01-15 45,384 1,000 0.47 9,683,803 2,405,352 53.00 2015-01-13
126 2015-01-13 44,384 2,000 0.46 9,683,803 2,307,968 52.00 2015-01-09
127 2015-01-07 42,384 1,000 0.44 9,683,803 2,246,352 53.00 2015-01-05
128 2015-01-06 41,384 1,000 0.43 9,683,803 2,234,736 54.00 2015-01-02
129 2015-01-05 40,384 -960 0.42 9,683,803 2,221,120 55.00 2014-12-30
130 2015-01-02 41,344 3,000 0.43 9,683,803 2,273,920 55.00 2014-12-29
131 2014-12-19 38,344 -500 0.40 9,683,803 2,185,608 57.00 2014-12-17
132 2014-12-16 38,844 1,940 0.40 9,683,803 2,291,796 59.00 2014-12-12
133 2014-12-12 36,904 -500 0.38 9,683,803 2,140,432 58.00 2014-12-10
134 2014-12-11 37,404 -2,000 0.39 9,683,803 2,169,432 58.00 2014-12-09
135 2014-12-10 39,404 1,400 0.41 9,683,803 2,206,624 56.00 2014-12-08
136 2014-12-08 38,004 -1,280 0.39 9,683,803 2,128,224 56.00 2014-12-04
137 2014-12-01 39,284 -1,600 0.41 9,683,803 2,396,324 61.00 2014-11-27
138 2014-11-28 40,884 -260 0.42 9,683,803 2,493,924 61.00 2014-11-26
139 2014-11-27 41,144 -1,000 0.42 9,683,803 2,509,784 61.00 2014-11-25
140 2014-11-25 42,144 1,000 0.44 9,683,803 2,528,640 60.00 2014-11-21
141 2014-11-21 41,144 -1,600 0.42 9,683,803 2,509,784 61.00 2014-11-19
142 2014-11-06 42,744 -1,000 0.44 9,683,803 2,906,592 68.00 2014-11-04
143 2014-10-30 43,744 -860 0.45 9,683,803 2,799,616 64.00 2014-10-28
144 2014-10-28 44,604 -5,860 0.46 9,683,803 2,943,864 66.00 2014-10-24
145 2014-10-23 50,464 -180 0.52 9,683,803 3,330,624 66.00 2014-10-21
146 2014-10-21 50,644 -1,160 0.52 9,683,803 3,089,284 61.00 2014-10-17
147 2014-10-17 51,804 -1,100 0.53 9,683,803 3,056,436 59.00 2014-10-15
148 2014-10-16 52,904 -1,000 0.55 9,683,803 3,121,336 59.00 2014-10-14
149 2014-10-15 53,904 1,000 0.56 9,683,803 3,126,432 58.00 2014-10-13
150 2014-10-10 52,904 -1,000 0.55 9,683,803 3,332,952 63.00 2014-10-08
151 2014-10-09 53,904 1,000 0.56 9,683,803 3,234,240 60.00 2014-10-07
152 2014-10-08 52,904 52,904 0.55 9,683,803 3,227,144 61.00 2014-10-06
153 2014-10-07 0 -46,904 0.00 9,683,803 0 63.00 2014-10-03
154 2014-10-03 46,904 3,000 0.48 9,683,803 3,142,568 67.00 2014-09-29
155 2014-09-30 43,904 4,700 0.45 9,683,803 3,117,184 71.00 2014-09-26
156 2014-09-26 39,204 -1,200 0.40 9,683,803 2,509,056 64.00 2014-09-24
157 2014-09-25 40,404 3,700 0.42 9,683,803 2,545,452 63.00 2014-09-23
158 2014-09-24 36,704 -1,700 0.38 9,683,803 2,349,056 64.00 2014-09-22
159 2014-09-23 38,404 3,700 0.40 9,683,803 2,342,644 61.00 2014-09-19
160 2014-09-22 34,704 500 0.36 9,683,803 2,221,056 64.00 2014-09-18
161 2014-09-19 34,204 11,000 0.35 9,683,803 2,223,260 65.00 2014-09-17
162 2014-09-18 23,204 4,000 0.24 9,683,803 1,554,668 67.00 2014-09-16
163 2014-09-17 19,204 10,000 0.20 9,683,803 1,325,076 69.00 2014-09-15
164 2014-09-16 9,204 -2,000 0.10 9,683,803 644,280 70.00 2014-09-12
165 2014-09-01 11,204 -1,700 0.12 9,683,803 862,708 77.00 2014-08-28
166 2014-08-26 12,904 1,500 0.13 9,683,803 1,006,512 78.00 2014-08-22
167 2014-08-25 11,404 1,500 0.12 9,683,803 855,300 75.00 2014-08-21
168 2014-08-04 9,904 -1,500 0.10 9,683,803 772,512 78.00 2014-07-31
169 2014-08-01 11,404 -1,500 0.12 9,683,803 900,916 79.00 2014-07-30
170 2014-07-28 12,904 2,500 0.13 9,683,803 1,045,224 81.00 2014-07-24
171 2014-07-24 10,404 -1,000 0.11 9,683,803 832,320 80.00 2014-07-22
172 2014-07-23 11,404 1,000 0.12 9,683,803 923,724 81.00 2014-07-21
173 2014-07-22 10,404 1,500 0.11 9,683,803 842,724 81.00 2014-07-18
174 2014-07-14 8,904 -2,500 0.09 9,683,803 730,128 82.00 2014-07-10
175 2014-07-09 11,404 1,500 0.12 9,683,803 1,037,764 91.00 2014-07-07
176 2014-07-08 9,904 -500 0.10 9,683,803 881,456 89.00 2014-07-04
177 2014-07-07 10,404 2,000 0.11 9,683,803 988,380 95.00 2014-07-03
178 2014-07-04 8,404 1,340 0.09 9,683,803 781,572 93.00 2014-07-02
179 2014-07-03 7,064 1,000 0.07 9,683,803 607,504 86.00 2014-06-30
180 2014-06-30 6,064 -2,000 0.06 9,683,803 491,184 81.00 2014-06-26
181 2014-06-19 8,064 1,160 0.12 7,003,803 427,392 53.00 2014-06-17
182 2014-06-13 6,904 -6,000 0.10 7,003,803 341,748 49.50 2014-06-11
183 2014-06-10 12,904 1,000 0.18 7,003,803 671,008 52.00 2014-06-06
184 2014-06-09 11,904 1,000 0.17 7,003,803 630,912 53.00 2014-06-05
185 2014-06-04 10,904 2,000 0.16 7,003,803 621,528 57.00 2014-05-30
186 2014-06-03 8,904 8,000 0.13 7,003,803 525,336 59.00 2014-05-29
187 2014-05-20 904 -52 0.01 6,558,803 49,720 55.00 2014-05-16
188 2013-07-10 956 12 0.01 6,558,803 42,064 44.00 2013-07-08
189 2013-03-08 944 -12 0.02 5,045,233 90,624 96.00 2013-03-06
190 2011-10-10 956 -1,000 0.06 1,688,021 78,392 82.00 2011-10-06
191 2011-10-04 1,956 700 0.12 1,688,021 156,480 80.00 2011-09-30
192 2011-09-28 1,256 300 0.07 1,688,021 101,736 81.00 2011-09-26
193 2011-09-27 956 -2,900 0.06 1,688,021 80,304 84.00 2011-09-23
194 2011-09-23 3,856 300 0.23 1,688,021 296,912 77.00 2011-09-21
195 2011-09-22 3,556 2,000 0.21 1,688,021 256,032 72.00 2011-09-20
196 2011-09-20 1,556 600 0.09 1,688,021 101,140 65.00 2011-09-16
197 2011-02-01 956 478 0.06 1,688,021 95,600 100.0 2011-01-28
198 2011-01-18 478 -478 0.03 1,688,021 52,341 109.5 2011-01-14
199 2010-12-16 956 800 0.06 1,588,021 108,984 114.0 2010-12-14
200 2010-12-14 156 80 0.01 1,588,021 17,784 114.0 2010-12-10
201 2010-11-17 76 -10 0.00 1,588,021 8,588 113.0 2010-11-15
202 2010-10-13 86 -620 0.01 1,588,021 7,525 87.50 2010-10-11
203 2010-10-08 706 620 0.04 1,588,021 62,834 89.00 2010-10-06
204 2010-01-07 86 -4,214 0.01 1,056,000 9,202 107.0 2010-01-05
205 2009-12-22 4,300 4,214 0.41 1,056,000 569,750 132.5 2009-12-18
206 2009-07-16 86 -120 0.01 1,056,000 29,025 337.5 2009-07-14
207 2009-07-15 206 -40 0.02 1,056,000 72,615 352.5 2009-07-13
208 2009-07-14 246 160 0.02 1,056,000 97,170 395.0 2009-07-10
209 2009-07-13 86 -60 0.01 1,056,000 34,400 400.0 2009-07-09
210 2009-07-10 146 60 0.01 1,056,000 59,130 405.0 2009-07-08
211 2009-05-22 86 -36 0.01 1,056,000 54,825 637.5 2009-05-20
212 2009-05-19 122 20 0.01 1,056,000 68,625 562.5 2009-05-15
213 2009-05-15 102 -124 0.01 1,056,000 57,885 567.5 2009-05-13
214 2009-05-12 226 -60 0.02 1,056,000 132,775 587.5 2009-05-08
215 2009-04-28 286 200 0.03 1,056,000 150,150 525.0 2009-04-24
216 2008-11-20 86 -88 0.01 1,056,000 49,665 577.5 2008-11-18
217 2008-10-27 174 20 0.02 1,056,000 87,000 500.0 2008-10-23
218 2008-10-22 154 -32 0.01 1,056,000 88,165 572.5 2008-10-20
219 2008-10-21 186 100 0.02 1,056,000 111,600 600.0 2008-10-17
220 2008-08-19 86 -8 0.01 1,056,000 92,450 1,075 2008-08-15
221 2008-07-30 94 -28 0.01 1,056,000 102,225 1,088 2008-07-28
222 2008-07-23 122 28 0.01 1,056,000 143,350 1,175 2008-07-21
223 2008-06-02 94 -20 0.01 1,056,000 124,550 1,325 2008-05-29
224 2008-05-30 114 -20 0.01 1,056,000 148,200 1,300 2008-05-28
225 2008-05-27 134 40 0.01 1,056,000 184,250 1,375 2008-05-23
226 2008-05-15 94 -12 0.01 1,056,000 126,900 1,350 2008-05-13
227 2008-05-14 106 12 0.01 1,056,000 143,100 1,350 2008-05-09
228 2008-04-22 94 -40 0.01 1,056,000 133,950 1,425 2008-04-18
229 2008-04-14 134 28 0.01 1,056,000 190,950 1,425 2008-04-10
230 2008-04-07 106 12 0.01 1,056,000 140,450 1,325 2008-04-02
231 2008-04-01 94 -40 0.01 1,056,000 117,500 1,250 2008-03-28
232 2008-03-26 134 40 0.01 985,200 157,450 1,175 2008-03-20
233 2008-03-20 94 -146 0.01 985,200 119,850 1,275 2008-03-18
234 2008-03-14 240 66 0.02 985,200 414,000 1,725 2008-03-12
235 2008-03-13 174 80 0.02 985,200 300,150 1,725 2008-03-11
236 2008-03-10 94 -40 0.01 985,200 171,550 1,825 2008-03-06
237 2008-03-06 134 40 0.01 985,200 241,200 1,800 2008-03-04
238 2008-02-29 94 -100 0.01 985,200 178,600 1,900 2008-02-27
239 2008-02-28 194 60 0.02 953,600 358,900 1,850 2008-02-26
240 2008-02-27 134 20 0.01 953,600 254,600 1,900 2008-02-25
241 2008-02-26 114 20 0.01 953,600 216,600 1,900 2008-02-22
242 2008-02-25 94 -120 0.01 953,600 183,300 1,950 2008-02-21
243 2008-02-21 214 60 0.02 953,600 422,650 1,975 2008-02-19
244 2008-02-20 154 80 0.02 953,600 308,000 2,000 2008-02-18
245 2007-12-18 74 12 0.01 928,000 157,250 2,125 2007-12-14
246 2007-12-12 62 -16 0.01 928,000 153,450 2,475 2007-12-10
247 2007-11-22 78 16 0.01 768,000 185,250 2,375 2007-11-20
248 2007-11-15 62 12 0.01 768,000 175,150 2,825 2007-11-13
249 2007-11-14 50 24 0.01 768,000 176,250 3,525 2007-11-12
250 2007-11-09 26 -12 0.00 768,000 89,050 3,425 2007-11-07
251 2007-11-07 38 8 0.00 768,000 123,500 3,250 2007-11-05
252 2007-11-02 30 -8 0.00 768,000 92,250 3,075 2007-10-31
253 2007-09-24 38 8 0.00 768,000 94,050 2,475 2007-09-20
254 2007-08-16 30 12 0.00 768,000 93,000 3,100 2007-08-14
255 2007-07-25 18 -92 0.00 720,000 68,850 3,825 2007-07-23
256 2007-07-24 110 92 0.02 720,000 431,750 3,925 2007-07-20
257 2007-07-19 18 2 0.00 720,000 74,250 4,125 2007-07-17
258 2007-07-18 16 12 0.00 720,000 62,800 3,925 2007-07-16
259 2007-07-12 4 4 0.00 720,000 16,100 4,025 2007-07-10
260 2007-07-04 0 -20 0.00 720,000 0 3,150 2007-06-29
261 2007-06-29 20 -20 0.00 720,000 39,000 1,950 2007-06-27
262 2007-06-28 40 20 0.01 720,000 77,000 1,925 2007-06-26
263 2007-06-27 20 -100 0.00 720,000 36,500 1,825 2007-06-25
264 2007-06-26 120 0.02 720,000 225,000 1,875 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top