Capital Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 89,019,651 -99,996 94.8617 93,841,461 2025-06-30
2 2025-08-28 89,119,647 -200,000 94.9683 93,841,461 2025-06-30
3 2025-08-27 89,319,647 40,800 95.1814 93,841,461 2025-06-30
4 2025-08-26 89,278,847 -40,000 95.1380 93,841,461 2025-06-30
5 2025-08-25 89,318,847 -40,000 95.1806 93,841,461 2025-06-30
6 2025-08-22 89,358,847 0 95.2232 93,841,461 2025-06-30
7 2025-08-21 89,358,847 -20,000 95.2232 93,841,461 2025-06-30
8 2025-08-20 89,378,847 100,000 95.2445 93,841,461 2025-06-30
9 2025-08-19 89,278,847 62,200 95.1380 93,841,461 2025-06-30
10 2025-08-18 89,216,647 8,560 95.0717 93,841,461 2025-06-30
11 2025-08-15 89,208,087 20,000 95.0626 93,841,461 2025-06-30
12 2025-08-14 89,188,087 10,000 95.0412 93,841,461 2025-06-30
13 2025-08-13 89,178,087 0 95.0306 93,841,461 2025-06-30
14 2025-08-12 89,178,087 15,000 95.0306 93,841,461 2025-06-30
15 2025-08-11 89,163,087 -40,000 95.0146 93,841,461 2025-06-30
16 2025-08-08 89,203,087 -80,000 95.0572 93,841,461 2025-06-30
17 2025-08-07 89,283,087 158,820 95.1425 93,841,461 2025-06-30
18 2025-08-06 89,124,267 -10,640 94.9732 93,841,461 2025-06-30
19 2025-08-05 89,134,907 25,000 94.9846 93,841,461 2025-06-30
20 2025-08-04 89,109,907 49,500 94.9579 93,841,461 2025-06-30
21 2025-08-01 89,060,407 77,100 94.9052 93,841,461 2025-06-30
22 2025-07-31 88,983,307 -9,059 94.8230 93,841,461 2025-06-30
23 2025-07-30 88,992,366 -8,000 94.8327 93,841,461 2025-06-30
24 2025-07-29 89,000,366 -9,888 94.8412 93,841,461 2025-06-30
25 2025-07-28 89,010,254 -16,440 94.8517 93,841,461 2025-06-30
26 2025-07-25 89,026,694 164,000 94.8693 93,841,461 2025-06-30
27 2025-07-24 88,862,694 50,000 94.6945 93,841,461 2025-06-30
28 2025-07-23 88,812,694 -120,000 94.6412 93,841,461 2025-06-30
29 2025-07-22 88,932,694 -20,000 94.7691 93,841,461 2025-06-30
30 2025-07-21 88,952,694 184,000 94.7904 93,841,461 2025-06-30
31 2025-07-18 88,768,694 49,800 94.5943 93,841,461 2025-06-30
32 2025-07-17 88,718,894 -23,560 94.5413 93,841,461 2025-06-30
33 2025-07-16 88,742,454 -188,500 94.5664 93,841,461 2025-06-30
34 2025-07-15 88,930,954 0 94.7672 93,841,461 2025-06-30
35 2025-07-14 88,930,954 0 94.7672 93,841,461 2025-06-30
36 2025-07-11 88,930,954 -39,820 94.7672 93,841,461 2025-06-30
37 2025-07-10 88,970,774 0 94.8097 93,841,461 2025-06-30
38 2025-07-09 88,970,774 0 94.8097 93,841,461 2025-06-30
39 2025-07-08 88,970,774 0 94.8097 93,841,461 2025-06-30
40 2025-07-07 88,970,774 16 94.8097 93,841,461 2025-06-30
41 2025-07-04 88,970,758 -50,000 94.8096 93,841,461 2025-06-30
42 2025-07-03 89,020,758 0 94.8629 93,841,461 2025-06-30
43 2025-07-02 89,020,758 5,160 94.8629 93,841,461 2025-06-30
44 2025-06-30 89,015,598 0 94.8574 93,841,461 2025-06-30
45 2025-06-27 89,015,598 0 94.8574 93,841,461 2025-05-31
46 2025-06-26 89,015,598 0 94.8574 93,841,461 2025-05-31
47 2025-06-25 89,015,598 -120,000 94.8574 93,841,461 2025-05-31
48 2025-06-24 89,135,598 -80,000 94.9853 93,841,461 2025-05-31
49 2025-06-23 89,215,598 20,268 95.0706 93,841,461 2025-05-31
50 2025-06-20 89,195,330 25,300 95.0490 93,841,461 2025-05-31
51 2025-06-19 89,170,030 -10,000 95.0220 93,841,461 2025-05-31
52 2025-06-18 89,180,030 0 95.0327 93,841,461 2025-05-31
53 2025-06-17 89,180,030 -70,000 95.0327 93,841,461 2025-05-31
54 2025-06-16 89,250,030 -20,000 95.1072 93,841,461 2025-05-31
55 2025-06-13 89,270,030 16 95.1286 93,841,461 2025-05-31
56 2025-06-12 89,270,014 0 95.1285 93,841,461 2025-05-31
57 2025-06-11 89,270,014 0 95.1285 93,841,461 2025-05-31
58 2025-06-10 89,270,014 10,000 95.1285 93,841,461 2025-05-31
59 2025-06-09 89,260,014 0 95.1179 93,841,461 2025-05-31
60 2025-06-06 89,260,014 0 95.1179 93,841,461 2025-05-31
61 2025-06-05 89,260,014 0 95.1179 93,841,461 2025-05-31
62 2025-06-04 89,260,014 0 95.1179 93,841,461 2025-05-31
63 2025-06-03 89,260,014 0 95.1179 93,841,461 2025-05-31
64 2025-06-02 89,260,014 0 95.1179 93,841,461 2025-05-31
65 2025-05-30 89,260,014 8 95.1179 93,841,461 2025-04-30
66 2025-05-29 89,260,006 0 95.1179 93,841,461 2025-04-30
67 2025-05-28 89,260,006 20,000 95.1179 93,841,461 2025-04-30
68 2025-05-27 89,240,006 6,000 95.0966 93,841,461 2025-04-30
69 2025-05-26 89,234,006 -60,000 95.0902 93,841,461 2025-04-30
70 2025-05-23 89,294,006 0 95.1541 93,841,461 2025-04-30
71 2025-05-22 89,294,006 0 95.1541 93,841,461 2025-04-30
72 2025-05-21 89,294,006 25,500 95.1541 93,841,461 2025-04-30
73 2025-05-20 89,268,506 4 95.1269 93,841,461 2025-04-30
74 2025-05-19 89,268,502 0 95.1269 93,841,461 2025-04-30
75 2025-05-16 89,268,502 11,200 95.1269 93,841,461 2025-04-30
76 2025-05-15 89,257,302 8 95.1150 93,841,461 2025-04-30
77 2025-05-14 89,257,294 -100,000 95.1150 93,841,461 2025-04-30
78 2025-05-13 89,357,294 0 95.2216 93,841,461 2025-04-30
79 2025-05-12 89,357,294 0 95.2216 93,841,461 2025-04-30
80 2025-05-09 89,357,294 0 95.2216 93,841,461 2025-04-30
81 2025-05-08 89,357,294 20,900 95.2216 93,841,461 2025-04-30
82 2025-05-07 89,336,394 200,000 95.1993 93,841,461 2025-04-30
83 2025-05-06 89,136,394 0 94.9862 93,841,461 2025-04-30
84 2025-05-02 89,136,394 3,356,000 94.9862 93,841,461 2025-04-30
85 2025-04-30 85,780,394 -20,000 91.4099 93,841,461 2025-04-30
86 2025-04-29 85,800,394 0 91.4312 93,841,461 2025-03-31
87 2025-04-28 85,800,394 -50,000 91.4312 93,841,461 2025-03-31
88 2025-04-25 85,850,394 100,000 91.4845 93,841,461 2025-03-31
89 2025-04-24 85,750,394 -60,000 91.3779 93,841,461 2025-03-31
90 2025-04-23 85,810,394 400 91.4419 93,841,461 2025-03-31
91 2025-04-22 85,809,994 290,000 91.4415 93,841,461 2025-03-31
92 2025-04-17 85,519,994 0 91.1324 93,841,461 2025-03-31
93 2025-04-16 85,519,994 0 91.1324 93,841,461 2025-03-31
94 2025-04-15 85,519,994 0 91.1324 93,841,461 2025-03-31
95 2025-04-14 85,519,994 50,000 91.1324 93,841,461 2025-03-31
96 2025-04-11 85,469,994 0 91.0791 93,841,461 2025-03-31
97 2025-04-10 85,469,994 0 91.0791 93,841,461 2025-03-31
98 2025-04-09 85,469,994 0 91.0791 93,841,461 2025-03-31
99 2025-04-08 85,469,994 0 91.0791 93,841,461 2025-03-31
100 2025-04-07 85,469,994 10,000 91.0791 93,841,461 2025-03-31
101 2025-04-03 85,459,994 100,000 91.0685 93,841,461 2025-03-31
102 2025-04-02 85,359,994 0 90.9619 93,841,461 2025-03-31
103 2025-04-01 85,359,994 25,700 90.9619 93,841,461 2025-03-31
104 2025-03-31 85,334,294 0 90.9345 93,841,461 2025-03-31
105 2025-03-28 85,334,294 0 90.9345 93,841,461 2025-02-28
106 2025-03-27 85,334,294 -40,000 90.9345 93,841,461 2025-02-28
107 2025-03-26 85,374,294 10,000 90.9772 93,841,461 2025-02-28
108 2025-03-25 85,364,294 10,000 90.9665 93,841,461 2025-02-28
109 2025-03-24 85,354,294 1,217,928 90.9558 93,841,461 2025-02-28
110 2025-03-21 84,136,366 200,000 89.6580 93,841,461 2025-02-28
111 2025-03-20 83,936,366 -212,496 89.4449 93,841,461 2025-02-28
112 2025-03-19 84,148,862 0 89.6713 93,841,461 2025-02-28
113 2025-03-18 84,148,862 25,024 89.6713 93,841,461 2025-02-28
114 2025-03-17 84,123,838 -10,000 89.6446 93,841,461 2025-02-28
115 2025-03-14 84,133,838 0 89.6553 93,841,461 2025-02-28
116 2025-03-13 84,133,838 -36 89.6553 93,841,461 2025-02-28
117 2025-03-12 84,133,874 0 89.6553 93,841,461 2025-02-28
118 2025-03-11 84,133,874 0 89.6553 93,841,461 2025-02-28
119 2025-03-10 84,133,874 1,000 89.6553 93,841,461 2025-02-28
120 2025-03-07 84,132,874 4 89.6543 93,841,461 2025-02-28
121 2025-03-06 84,132,870 0 89.6543 93,841,461 2025-02-28
122 2025-03-05 84,132,870 0 89.6543 93,841,461 2025-02-28
123 2025-03-04 84,132,870 0 89.6543 93,841,461 2025-02-28
124 2025-03-03 84,132,870 0 89.6543 93,841,461 2025-02-28
125 2025-02-28 84,132,870 0 89.6543 93,841,461 2025-02-28
126 2025-02-27 84,132,870 0 89.6543 93,841,461 2025-01-31
127 2025-02-26 84,132,870 120 89.6543 93,841,461 2025-01-31
128 2025-02-25 84,132,750 0 89.6541 93,841,461 2025-01-31
129 2025-02-24 84,132,750 0 89.6541 93,841,461 2025-01-31
130 2025-02-21 84,132,750 0 89.6541 93,841,461 2025-01-31
131 2025-02-20 84,132,750 0 89.6541 93,841,461 2025-01-31
132 2025-02-19 84,132,750 0 89.6541 93,841,461 2025-01-31
133 2025-02-18 84,132,750 10,000 89.6541 93,841,461 2025-01-31
134 2025-02-17 84,122,750 0 89.6435 93,841,461 2025-01-31
135 2025-02-14 84,122,750 0 89.6435 93,841,461 2025-01-31
136 2025-02-13 84,122,750 500 89.6435 93,841,461 2025-01-31
137 2025-02-12 84,122,250 7,500 89.6429 93,841,461 2025-01-31
138 2025-02-11 84,114,750 0 89.6350 93,841,461 2025-01-31
139 2025-02-10 84,114,750 0 89.6350 93,841,461 2025-01-31
140 2025-02-07 84,114,750 800 89.6350 93,841,461 2025-01-31
141 2025-02-06 84,113,950 0 89.6341 93,841,461 2025-01-31
142 2025-02-05 84,113,950 0 89.6341 93,841,461 2025-01-31
143 2025-02-04 84,113,950 0 89.6341 93,841,461 2025-01-31
144 2025-02-03 84,113,950 0 89.6341 93,841,461 2025-01-31
145 2025-01-28 84,113,950 0 89.6341 93,841,461 2024-12-31
146 2025-01-27 84,113,950 580 89.6341 93,841,461 2024-12-31
147 2025-01-24 84,113,370 0 89.6335 93,841,461 2024-12-31
148 2025-01-23 84,113,370 0 89.6335 93,841,461 2024-12-31
149 2025-01-22 84,113,370 0 89.6335 93,841,461 2024-12-31
150 2025-01-21 84,113,370 0 89.6335 93,841,461 2024-12-31
151 2025-01-20 84,113,370 0 89.6335 93,841,461 2024-12-31
152 2025-01-17 84,113,370 0 89.6335 93,841,461 2024-12-31
153 2025-01-16 84,113,370 0 89.6335 93,841,461 2024-12-31
154 2025-01-15 84,113,370 0 89.6335 93,841,461 2024-12-31
155 2025-01-14 84,113,370 0 89.6335 93,841,461 2024-12-31
156 2025-01-13 84,113,370 0 89.6335 93,841,461 2024-12-31
157 2025-01-10 84,113,370 0 89.6335 93,841,461 2024-12-31
158 2025-01-09 84,113,370 0 89.6335 93,841,461 2024-12-31
159 2025-01-08 84,113,370 0 89.6335 93,841,461 2024-12-31
160 2025-01-07 84,113,370 -80 89.6335 93,841,461 2024-12-31
161 2025-01-06 84,113,450 0 89.6336 93,841,461 2024-12-31
162 2025-01-03 84,113,450 0 89.6336 93,841,461 2024-12-31
163 2025-01-02 84,113,450 280 89.6336 93,841,461 2024-12-31
164 2024-12-31 84,113,170 0 89.6333 93,841,461 2024-12-31
165 2024-12-30 84,113,170 0 89.6333 93,841,461 2024-11-30
166 2024-12-27 84,113,170 0 89.6333 93,841,461 2024-11-30
167 2024-12-24 84,113,170 0 89.6333 93,841,461 2024-11-30
168 2024-12-23 84,113,170 0 89.6333 93,841,461 2024-11-30
169 2024-12-20 84,113,170 720 89.6333 93,841,461 2024-11-30
170 2024-12-19 84,112,450 -60 89.6325 93,841,461 2024-11-30
171 2024-12-18 84,112,510 0 89.6326 93,841,461 2024-11-30
172 2024-12-17 84,112,510 80 89.6326 93,841,461 2024-11-30
173 2024-12-16 84,112,430 500 89.6325 93,841,461 2024-11-30
174 2024-12-13 84,111,930 0 89.6319 93,841,461 2024-11-30
175 2024-12-12 84,111,930 2,000 89.6319 93,841,461 2024-11-30
176 2024-12-11 84,109,930 0 89.6298 93,841,461 2024-11-30
177 2024-12-10 84,109,930 48 89.6298 93,841,461 2024-11-30
178 2024-12-09 84,109,882 0 89.6298 93,841,461 2024-11-30
179 2024-12-06 84,109,882 0 89.6298 93,841,461 2024-11-30
180 2024-12-05 84,109,882 0 89.6298 93,841,461 2024-11-30
181 2024-12-04 84,109,882 180,000 89.6298 93,841,461 2024-11-30
182 2024-12-03 83,929,882 0 89.4380 93,841,461 2024-11-30
183 2024-12-02 83,929,882 -180,000 89.4380 93,841,461 2024-11-30
184 2024-11-29 84,109,882 0 89.6298 93,841,461 2024-10-31
185 2024-11-28 84,109,882 0 89.6298 93,841,461 2024-10-31
186 2024-11-27 84,109,882 0 89.6298 93,841,461 2024-10-31
187 2024-11-26 84,109,882 -39 89.6298 93,841,461 2024-10-31
188 2024-11-25 84,109,921 0 89.6298 93,841,461 2024-10-31
189 2024-11-22 84,109,921 0 89.6298 93,841,461 2024-10-31
190 2024-11-21 84,109,921 0 89.6298 93,841,461 2024-10-31
191 2024-11-20 84,109,921 0 89.6298 93,841,461 2024-10-31
192 2024-11-19 84,109,921 0 89.6298 93,841,461 2024-10-31
193 2024-11-18 84,109,921 52 89.6298 93,841,461 2024-10-31
194 2024-11-15 84,109,869 2 89.6298 93,841,461 2024-10-31
195 2024-11-14 84,109,867 0 89.6298 93,841,461 2024-10-31
196 2024-11-13 84,109,867 40,000 89.6298 93,841,461 2024-10-31
197 2024-11-12 84,069,867 3,580,006 89.5871 93,841,461 2024-10-31
198 2024-11-11 80,489,861 0 85.7722 93,841,461 2024-10-31
199 2024-11-08 80,489,861 0 85.7722 93,841,461 2024-10-31
200 2024-11-07 80,489,861 60 85.7722 93,841,461 2024-10-31
201 2024-11-06 80,489,801 0 85.7721 93,841,461 2024-10-31
202 2024-11-05 80,489,801 0 85.7721 93,841,461 2024-10-31
203 2024-11-04 80,489,801 0 85.7721 93,841,461 2024-10-31
204 2024-11-01 80,489,801 0 85.7721 93,841,461 2024-10-31
205 2024-10-31 80,489,801 0 85.7721 93,841,461 2024-10-31
206 2024-10-30 80,489,801 0 85.7721 93,841,461 2024-09-30
207 2024-10-29 80,489,801 0 85.7721 93,841,461 2024-09-30
208 2024-10-28 80,489,801 0 85.7721 93,841,461 2024-09-30
209 2024-10-25 80,489,801 0 85.7721 93,841,461 2024-09-30
210 2024-10-24 80,489,801 0 85.7721 93,841,461 2024-09-30
211 2024-10-23 80,489,801 700 85.7721 93,841,461 2024-09-30
212 2024-10-22 80,489,101 8 85.7714 93,841,461 2024-09-30
213 2024-10-21 80,489,093 0 85.7714 93,841,461 2024-09-30
214 2024-10-18 80,489,093 0 85.7714 93,841,461 2024-09-30
215 2024-10-17 80,489,093 0 85.7714 93,841,461 2024-09-30
216 2024-10-16 80,489,093 -20 85.7714 93,841,461 2024-09-30
217 2024-10-15 80,489,113 -120,000 85.7714 93,841,461 2024-09-30
218 2024-10-14 80,609,113 -52 85.8993 93,841,461 2024-09-30
219 2024-10-10 80,609,165 0 85.8993 93,841,461 2024-09-30
220 2024-10-09 80,609,165 -10,000 85.8993 93,841,461 2024-09-30
221 2024-10-08 80,619,165 -9,996 85.9100 93,841,461 2024-09-30
222 2024-10-07 80,629,161 -13,701 85.9206 93,841,461 2024-09-30
223 2024-10-04 80,642,862 90,008 85.9352 93,841,461 2024-09-30
224 2024-10-03 80,552,854 0 85.8393 93,841,461 2024-09-30
225 2024-10-02 80,552,854 0 85.8393 93,841,461 2024-09-30
226 2024-09-30 80,552,854 -1,680 85.8393 93,841,461 2024-09-30
227 2024-09-27 80,554,534 0 85.8411 93,841,461 2024-08-31
228 2024-09-26 80,554,534 0 85.8411 93,841,461 2024-08-31
229 2024-09-25 80,554,534 0 85.8411 93,841,461 2024-08-31
230 2024-09-24 80,554,534 4 85.8411 93,841,461 2024-08-31
231 2024-09-23 80,554,530 0 85.8411 93,841,461 2024-08-31
232 2024-09-20 80,554,530 0 85.8411 93,841,461 2024-08-31
233 2024-09-19 80,554,530 0 85.8411 93,841,461 2024-08-31
234 2024-09-17 80,554,530 0 85.8411 93,841,461 2024-08-31
235 2024-09-16 80,554,530 126,846 85.8411 93,841,461 2024-08-31
236 2024-09-13 80,427,684 12 85.7059 93,841,461 2024-08-31
237 2024-09-12 80,427,672 0 85.7059 93,841,461 2024-08-31
238 2024-09-11 80,427,672 0 85.7059 93,841,461 2024-08-31
239 2024-09-10 80,427,672 0 85.7059 93,841,461 2024-08-31
240 2024-09-09 80,427,672 0 85.7059 93,841,461 2024-08-31
241 2024-09-05 80,427,672 0 85.7059 93,841,461 2024-08-31
242 2024-09-04 80,427,672 0 85.7059 93,841,461 2024-08-31
243 2024-09-03 80,427,672 0 85.7059 93,841,461 2024-08-31
244 2024-09-02 80,427,672 0 85.7059 93,841,461 2024-08-31
245 2024-08-30 80,427,672 640 85.7059 93,841,461 2024-07-31
246 2024-08-29 80,427,032 0 85.7052 93,841,461 2024-07-31
247 2024-08-28 80,427,032 0 85.7052 93,841,461 2024-07-31
248 2024-08-27 80,427,032 4,000 85.7052 93,841,461 2024-07-31
249 2024-08-26 80,423,032 -10,000 85.7010 93,841,461 2024-07-31
250 2024-08-23 80,433,032 6 85.7116 93,841,461 2024-07-31
251 2024-08-22 80,433,026 0 85.7116 93,841,461 2024-07-31
252 2024-08-21 80,433,026 0 85.7116 93,841,461 2024-07-31
253 2024-08-20 80,433,026 0 85.7116 93,841,461 2024-07-31
254 2024-08-19 80,433,026 0 85.7116 93,841,461 2024-07-31
255 2024-08-16 80,433,026 0 85.7116 93,841,461 2024-07-31
256 2024-08-15 80,433,026 0 85.7116 93,841,461 2024-07-31
257 2024-08-14 80,433,026 0 85.7116 93,841,461 2024-07-31
258 2024-08-13 80,433,026 800 85.7116 93,841,461 2024-07-31
259 2024-08-12 80,432,226 0 85.7108 93,841,461 2024-07-31
260 2024-08-09 80,432,226 0 85.7108 93,841,461 2024-07-31
261 2024-08-08 80,432,226 0 85.7108 93,841,461 2024-07-31
262 2024-08-07 80,432,226 0 85.7108 93,841,461 2024-07-31
263 2024-08-06 80,432,226 0 85.7108 93,841,461 2024-07-31
264 2024-08-05 80,432,226 0 85.7108 93,841,461 2024-07-31
265 2024-08-02 80,432,226 0 85.7108 93,841,461 2024-07-31
266 2024-08-01 80,432,226 0 85.7108 93,841,461 2024-07-31
267 2024-07-31 80,432,226 0 85.7108 93,841,461 2024-07-31
268 2024-07-30 80,432,226 0 85.7108 93,841,461 2024-06-30
269 2024-07-29 80,432,226 0 85.7108 93,841,461 2024-06-30
270 2024-07-26 80,432,226 0 85.7108 93,841,461 2024-06-30
271 2024-07-25 80,432,226 0 85.7108 93,841,461 2024-06-30
272 2024-07-24 80,432,226 0 85.7108 93,841,461 2024-06-30
273 2024-07-23 80,432,226 0 85.7108 93,841,461 2024-06-30
274 2024-07-22 80,432,226 0 85.7108 93,841,461 2024-06-30
275 2024-07-19 80,432,226 0 85.7108 93,841,461 2024-06-30
276 2024-07-18 80,432,226 0 85.7108 93,841,461 2024-06-30
277 2024-07-17 80,432,226 0 85.7108 93,841,461 2024-06-30
278 2024-07-16 80,432,226 0 85.7108 93,841,461 2024-06-30
279 2024-07-15 80,432,226 0 85.7108 93,841,461 2024-06-30
280 2024-07-12 80,432,226 0 85.7108 93,841,461 2024-06-30
281 2024-07-11 80,432,226 0 85.7108 93,841,461 2024-06-30
282 2024-07-10 80,432,226 0 85.7108 93,841,461 2024-06-30
283 2024-07-09 80,432,226 0 85.7108 93,841,461 2024-06-30
284 2024-07-08 80,432,226 0 85.7108 93,841,461 2024-06-30
285 2024-07-05 80,432,226 0 85.7108 93,841,461 2024-06-30
286 2024-07-04 80,432,226 0 85.7108 93,841,461 2024-06-30
287 2024-07-03 80,432,226 0 85.7108 93,841,461 2024-06-30
288 2024-07-02 80,432,226 -90 85.7108 93,841,461 2024-06-30
289 2024-06-28 80,432,316 0 85.7109 93,841,461 2024-05-31
290 2024-06-27 80,432,316 0 85.7109 93,841,461 2024-05-31
291 2024-06-26 80,432,316 0 85.7109 93,841,461 2024-05-31
292 2024-06-25 80,432,316 0 85.7109 93,841,461 2024-05-31
293 2024-06-24 80,432,316 0 85.7109 93,841,461 2024-05-31
294 2024-06-21 80,432,316 20,000 85.7109 93,841,461 2024-05-31
295 2024-06-20 80,412,316 106 85.6895 93,841,461 2024-05-31
296 2024-06-19 80,412,210 1,200 85.6894 93,841,461 2024-05-31
297 2024-06-18 80,411,010 0 85.6881 93,841,461 2024-05-31
298 2024-06-17 80,411,010 0 85.6881 93,841,461 2024-05-31
299 2024-06-14 80,411,010 0 85.6881 93,841,461 2024-05-31
300 2024-06-13 80,411,010 0 85.6881 93,841,461 2024-05-31
301 2024-06-12 80,411,010 1,300 85.6881 93,841,461 2024-05-31
302 2024-06-11 80,409,710 0 85.6868 93,841,461 2024-05-31
303 2024-06-07 80,409,710 1,100 85.6868 93,841,461 2024-05-31
304 2024-06-06 80,408,610 4 85.6856 93,841,461 2024-05-31
305 2024-06-05 80,408,606 2 85.6856 93,841,461 2024-05-31
306 2024-06-04 80,408,604 0 85.6856 93,841,461 2024-05-31
307 2024-06-03 80,408,604 0 85.6856 93,841,461 2024-05-31
308 2024-05-31 80,408,604 0 85.6856 93,841,461 2024-05-31
309 2024-05-30 80,408,604 0 85.6856 93,841,461 2024-04-30
310 2024-05-29 80,408,604 0 85.6856 93,841,461 2024-04-30
311 2024-05-28 80,408,604 0 85.6856 93,841,461 2024-04-30
312 2024-05-27 80,408,604 0 85.6856 93,841,461 2024-04-30
313 2024-05-24 80,408,604 0 85.6856 93,841,461 2024-04-30
314 2024-05-23 80,408,604 20,000 85.6856 93,841,461 2024-04-30
315 2024-05-22 80,388,604 0 85.6643 93,841,461 2024-04-30
316 2024-05-21 80,388,604 -9,976 85.6643 93,841,461 2024-04-30
317 2024-05-20 80,398,580 0 85.6749 93,841,461 2024-04-30
318 2024-05-17 80,398,580 0 85.6749 93,841,461 2024-04-30
319 2024-05-16 80,398,580 0 85.6749 93,841,461 2024-04-30
320 2024-05-14 80,398,580 120 85.6749 93,841,461 2024-04-30
321 2024-05-13 80,398,460 0 85.6748 93,841,461 2024-04-30
322 2024-05-10 80,398,460 0 85.6748 93,841,461 2024-04-30
323 2024-05-09 80,398,460 0 85.6748 93,841,461 2024-04-30
324 2024-05-08 80,398,460 0 85.6748 93,841,461 2024-04-30
325 2024-05-07 80,398,460 0 85.6748 93,841,461 2024-04-30
326 2024-05-06 80,398,460 0 85.6748 93,841,461 2024-04-30
327 2024-05-03 80,398,460 0 85.6748 93,841,461 2024-04-30
328 2024-05-02 80,398,460 -8 85.6748 93,841,461 2024-04-30
329 2024-04-30 80,398,468 16 85.6748 93,841,461 2024-04-30
330 2024-04-29 80,398,452 0 85.6748 93,841,461 2024-03-31
331 2024-04-26 80,398,452 0 85.6748 93,841,461 2024-03-31
332 2024-04-25 80,398,452 0 85.6748 93,841,461 2024-03-31
333 2024-04-24 80,398,452 0 85.6748 93,841,461 2024-03-31
334 2024-04-23 80,398,452 0 85.6748 93,841,461 2024-03-31
335 2024-04-22 80,398,452 0 85.6748 93,841,461 2024-03-31
336 2024-04-19 80,398,452 0 85.6748 93,841,461 2024-03-31
337 2024-04-18 80,398,452 0 85.6748 93,841,461 2024-03-31
338 2024-04-17 80,398,452 0 85.6748 93,841,461 2024-03-31
339 2024-04-16 80,398,452 0 85.6748 93,841,461 2024-03-31
340 2024-04-15 80,398,452 0 85.6748 93,841,461 2024-03-31
341 2024-04-12 80,398,452 10,000 85.6748 93,841,461 2024-03-31
342 2024-04-11 80,388,452 -20,000 85.6641 93,841,461 2024-03-31
343 2024-04-10 80,408,452 0 85.6854 93,841,461 2024-03-31
344 2024-04-09 80,408,452 0 85.6854 93,841,461 2024-03-31
345 2024-04-08 80,408,452 0 85.6854 93,841,461 2024-03-31
346 2024-04-05 80,408,452 4,800 85.6854 93,841,461 2024-03-31
347 2024-04-03 80,403,652 0 85.6803 93,841,461 2024-03-31
348 2024-04-02 80,403,652 0 85.6803 93,841,461 2024-03-31
349 2024-03-28 80,403,652 0 85.6803 93,841,461 2024-03-14
350 2024-03-27 80,403,652 0 85.6803 93,841,461 2024-03-14
351 2024-03-26 80,403,652 -3,580,000 85.6803 93,841,461 2024-03-14
352 2024-03-25 83,983,652 0 89.4953 93,841,461 2024-03-14
353 2024-03-22 83,983,652 0 89.4953 93,841,461 2024-03-14
354 2024-03-21 83,983,652 10,000 89.4953 93,841,461 2024-03-14
355 2024-03-20 83,973,652 6 89.4846 93,841,461 2024-03-14
356 2024-03-19 83,973,646 0 89.4846 93,841,461 2024-03-14
357 2024-03-18 83,973,646 0 89.4846 93,841,461 2024-03-14
358 2024-03-15 83,973,646 0 89.4846 93,841,461 2024-03-14
359 2024-03-14 83,973,646 15,640,000 89.4846 93,841,461 2024-03-14
360 2024-03-13 68,333,646 0 87.3815 78,201,461 2024-02-29
361 2024-03-12 68,333,646 0 87.3815 78,201,461 2024-02-29
362 2024-03-11 68,333,646 0 87.3815 78,201,461 2024-02-29
363 2024-03-08 68,333,646 0 87.3815 78,201,461 2024-02-29
364 2024-03-07 68,333,646 508 87.3815 78,201,461 2024-02-29
365 2024-03-06 68,333,138 0 87.3809 78,201,461 2024-02-29
366 2024-03-05 68,333,138 0 87.3809 78,201,461 2024-02-29
367 2024-03-04 68,333,138 0 87.3809 78,201,461 2024-02-29
368 2024-03-01 68,333,138 0 87.3809 78,201,461 2024-02-29
369 2024-02-29 68,333,138 0 87.3809 78,201,461 2024-02-29
370 2024-02-28 68,333,138 0 87.3809 78,201,461 2024-01-31
371 2024-02-27 68,333,138 20 87.3809 78,201,461 2024-01-31
372 2024-02-26 68,333,118 80 87.3809 78,201,461 2024-01-31
373 2024-02-23 68,333,038 0 87.3808 78,201,461 2024-01-31
374 2024-02-22 68,333,038 0 87.3808 78,201,461 2024-01-31
375 2024-02-21 68,333,038 0 87.3808 78,201,461 2024-01-31
376 2024-02-20 68,333,038 48 87.3808 78,201,461 2024-01-31
377 2024-02-19 68,332,990 0 87.3807 78,201,461 2024-01-31
378 2024-02-16 68,332,990 2 87.3807 78,201,461 2024-01-31
379 2024-02-15 68,332,988 0 87.3807 78,201,461 2024-01-31
380 2024-02-14 68,332,988 0 87.3807 78,201,461 2024-01-31
381 2024-02-09 68,332,988 0 87.3807 78,201,461 2024-01-31
382 2024-02-08 68,332,988 0 87.3807 78,201,461 2024-01-31
383 2024-02-07 68,332,988 0 87.3807 78,201,461 2024-01-31
384 2024-02-06 68,332,988 780 87.3807 78,201,461 2024-01-31
385 2024-02-05 68,332,208 0 87.3797 78,201,461 2024-01-31
386 2024-02-02 68,332,208 100,000 87.3797 78,201,461 2024-01-31
387 2024-02-01 68,232,208 100,000 87.2518 78,201,461 2024-01-31
388 2024-01-31 68,132,208 0 87.1240 78,201,461 2024-01-31
389 2024-01-30 68,132,208 30,000 87.1240 78,201,461 2023-12-31
390 2024-01-29 68,102,208 0 87.0856 78,201,461 2023-12-31
391 2024-01-26 68,102,208 0 87.0856 78,201,461 2023-12-31
392 2024-01-25 68,102,208 0 87.0856 78,201,461 2023-12-31
393 2024-01-24 68,102,208 0 87.0856 78,201,461 2023-12-31
394 2024-01-23 68,102,208 20,000 87.0856 78,201,461 2023-12-31
395 2024-01-22 68,082,208 0 87.0600 78,201,461 2023-12-31
396 2024-01-19 68,082,208 0 87.0600 78,201,461 2023-12-31
397 2024-01-18 68,082,208 0 87.0600 78,201,461 2023-12-31
398 2024-01-17 68,082,208 0 87.0600 78,201,461 2023-12-31
399 2024-01-16 68,082,208 0 87.0600 78,201,461 2023-12-31
400 2024-01-15 68,082,208 4 87.0600 78,201,461 2023-12-31
401 2024-01-12 68,082,204 0 87.0600 78,201,461 2023-12-31
402 2024-01-11 68,082,204 0 87.0600 78,201,461 2023-12-31
403 2024-01-10 68,082,204 200 87.0600 78,201,461 2023-12-31
404 2024-01-09 68,082,004 0 87.0598 78,201,461 2023-12-31
405 2024-01-08 68,082,004 0 87.0598 78,201,461 2023-12-31
406 2024-01-05 68,082,004 0 87.0598 78,201,461 2023-12-31
407 2024-01-04 68,082,004 0 87.0598 78,201,461 2023-12-31
408 2024-01-03 68,082,004 0 87.0598 78,201,461 2023-12-31
409 2024-01-02 68,082,004 0 87.0598 78,201,461 2023-12-31
410 2023-12-29 68,082,004 0 87.0598 78,201,461 2023-11-30
411 2023-12-28 68,082,004 0 87.0598 78,201,461 2023-11-30
412 2023-12-27 68,082,004 0 87.0598 78,201,461 2023-11-30
413 2023-12-22 68,082,004 0 87.0598 78,201,461 2023-11-30
414 2023-12-21 68,082,004 0 87.0598 78,201,461 2023-11-30
415 2023-12-20 68,082,004 0 87.0598 78,201,461 2023-11-30
416 2023-12-19 68,082,004 0 87.0598 78,201,461 2023-11-30
417 2023-12-18 68,082,004 0 87.0598 78,201,461 2023-11-30
418 2023-12-15 68,082,004 0 87.0598 78,201,461 2023-11-30
419 2023-12-14 68,082,004 8 87.0598 78,201,461 2023-11-30
420 2023-12-13 68,081,996 2 87.0597 78,201,461 2023-11-30
421 2023-12-12 68,081,994 0 87.0597 78,201,461 2023-11-30
422 2023-12-11 68,081,994 80,000 87.0597 78,201,461 2023-11-30
423 2023-12-08 68,001,994 0 86.9574 78,201,461 2023-11-30
424 2023-12-07 68,001,994 0 86.9574 78,201,461 2023-11-30
425 2023-12-06 68,001,994 0 86.9574 78,201,461 2023-11-30
426 2023-12-05 68,001,994 0 86.9574 78,201,461 2023-11-30
427 2023-12-04 68,001,994 0 86.9574 78,201,461 2023-11-30
428 2023-12-01 68,001,994 2 86.9574 78,201,461 2023-11-30
429 2023-11-30 68,001,992 0 86.9574 78,201,461 2023-11-30
430 2023-11-29 68,001,992 20,000 86.9574 78,201,461 2023-10-31
431 2023-11-28 67,981,992 0 86.9319 78,201,461 2023-10-31
432 2023-11-27 67,981,992 40,002 86.9319 78,201,461 2023-10-31
433 2023-11-24 67,941,990 0 86.8807 78,201,461 2023-10-31
434 2023-11-23 67,941,990 0 86.8807 78,201,461 2023-10-31
435 2023-11-22 67,941,990 0 86.8807 78,201,461 2023-10-31
436 2023-11-21 67,941,990 0 86.8807 78,201,461 2023-10-31
437 2023-11-20 67,941,990 0 86.8807 78,201,461 2023-10-31
438 2023-11-17 67,941,990 0 86.8807 78,201,461 2023-10-31
439 2023-11-16 67,941,990 20,000 86.8807 78,201,461 2023-10-31
440 2023-11-15 67,921,990 0 86.8551 78,201,461 2023-10-31
441 2023-11-14 67,921,990 0 86.8551 78,201,461 2023-10-31
442 2023-11-13 67,921,990 0 86.8551 78,201,461 2023-10-31
443 2023-11-10 67,921,990 0 86.8551 78,201,461 2023-10-31
444 2023-11-09 67,921,990 16 86.8551 78,201,461 2023-10-31
445 2023-11-08 67,921,974 0 86.8551 78,201,461 2023-10-31
446 2023-11-07 67,921,974 0 86.8551 78,201,461 2023-10-31
447 2023-11-06 67,921,974 0 86.8551 78,201,461 2023-10-31
448 2023-11-03 67,921,974 0 86.8551 78,201,461 2023-10-31
449 2023-11-02 67,921,974 0 86.8551 78,201,461 2023-10-31
450 2023-11-01 67,921,974 0 86.8551 78,201,461 2023-10-31
451 2023-10-31 67,921,974 0 86.8551 78,201,461 2023-10-31
452 2023-10-30 67,921,974 0 86.8551 78,201,461 2023-09-30
453 2023-10-27 67,921,974 0 86.8551 78,201,461 2023-09-30
454 2023-10-26 67,921,974 0 86.8551 78,201,461 2023-09-30
455 2023-10-25 67,921,974 4 86.8551 78,201,461 2023-09-30
456 2023-10-24 67,921,970 0 86.8551 78,201,461 2023-09-30
457 2023-10-20 67,921,970 0 86.8551 78,201,461 2023-09-30
458 2023-10-19 67,921,970 0 86.8551 78,201,461 2023-09-30
459 2023-10-18 67,921,970 0 86.8551 78,201,461 2023-09-30
460 2023-10-17 67,921,970 -10,000 86.8551 78,201,461 2023-09-30
461 2023-10-16 67,931,970 -1,110,000 86.8679 78,201,461 2023-09-30
462 2023-10-13 69,041,970 60 88.2873 78,201,461 2023-09-30
463 2023-10-12 69,041,910 -20,000 88.2872 78,201,461 2023-09-30
464 2023-10-11 69,061,910 0 88.3128 78,201,461 2023-09-30
465 2023-10-10 69,061,910 0 88.3128 78,201,461 2023-09-30
466 2023-10-09 69,061,910 0 88.3128 78,201,461 2023-09-30
467 2023-10-06 69,061,910 -10,000 88.3128 78,201,461 2023-09-30
468 2023-10-05 69,071,910 0 88.3256 78,201,461 2023-09-30
469 2023-10-04 69,071,910 75,000 88.3256 78,201,461 2023-09-30
470 2023-10-03 68,996,910 0 88.2297 78,201,461 2023-09-30
471 2023-09-29 68,996,910 0 88.2297 78,201,461 2023-08-31
472 2023-09-28 68,996,910 0 88.2297 78,201,461 2023-08-31
473 2023-09-27 68,996,910 0 88.2297 78,201,461 2023-08-31
474 2023-09-26 68,996,910 0 88.2297 78,201,461 2023-08-31
475 2023-09-25 68,996,910 0 88.2297 78,201,461 2023-08-31
476 2023-09-22 68,996,910 720 88.2297 78,201,461 2023-08-31
477 2023-09-21 68,996,190 0 88.2288 78,201,461 2023-08-31
478 2023-09-20 68,996,190 0 88.2288 78,201,461 2023-08-31
479 2023-09-19 68,996,190 2 88.2288 78,201,461 2023-08-31
480 2023-09-18 68,996,188 0 88.2288 78,201,461 2023-08-31
481 2023-09-15 68,996,188 0 88.2288 78,201,461 2023-08-31
482 2023-09-14 68,996,188 5,000 88.2288 78,201,461 2023-08-31
483 2023-09-13 68,991,188 0 88.2224 78,201,461 2023-08-31
484 2023-09-12 68,991,188 0 88.2224 78,201,461 2023-08-31
485 2023-09-11 68,991,188 0 88.2224 78,201,461 2023-08-31
486 2023-09-07 68,991,188 0 88.2224 78,201,461 2023-08-31
487 2023-09-06 68,991,188 0 88.2224 78,201,461 2023-08-31
488 2023-09-05 68,991,188 0 88.2224 78,201,461 2023-08-31
489 2023-09-04 68,991,188 0 88.2224 78,201,461 2023-08-31
490 2023-08-31 68,991,188 0 88.2224 78,201,461 2023-08-31
491 2023-08-30 68,991,188 95,000 88.2224 78,201,461 2023-07-31
492 2023-08-29 68,896,188 0 88.1009 78,201,461 2023-07-31
493 2023-08-28 68,896,188 0 88.1009 78,201,461 2023-07-31
494 2023-08-25 68,896,188 0 88.1009 78,201,461 2023-07-31
495 2023-08-24 68,896,188 0 88.1009 78,201,461 2023-07-31
496 2023-08-23 68,896,188 20,000 88.1009 78,201,461 2023-07-31
497 2023-08-22 68,876,188 50,000 88.0753 78,201,461 2023-07-31
498 2023-08-21 68,826,188 0 88.0114 78,201,461 2023-07-31
499 2023-08-18 68,826,188 0 88.0114 78,201,461 2023-07-31
500 2023-08-17 68,826,188 10,008 88.0114 78,201,461 2023-07-31
501 2023-08-16 68,816,180 55,000 87.9986 78,201,461 2023-07-31
502 2023-08-15 68,761,180 0 87.9283 78,201,461 2023-07-31
503 2023-08-14 68,761,180 0 87.9283 78,201,461 2023-07-31
504 2023-08-11 68,761,180 110,000 87.9283 78,201,461 2023-07-31
505 2023-08-10 68,651,180 0 87.7876 78,201,461 2023-07-31
506 2023-08-09 68,651,180 0 87.7876 78,201,461 2023-07-31
507 2023-08-08 68,651,180 61,300 87.7876 78,201,461 2023-07-31
508 2023-08-07 68,589,880 0 87.7092 78,201,461 2023-07-31
509 2023-08-04 68,589,880 0 87.7092 78,201,461 2023-07-31
510 2023-08-03 68,589,880 0 87.7092 78,201,461 2023-07-31
511 2023-08-02 68,589,880 0 87.7092 78,201,461 2023-07-31
512 2023-08-01 68,589,880 -34 87.7092 78,201,461 2023-07-31
513 2023-07-31 68,589,914 0 87.7092 78,201,461 2023-07-31
514 2023-07-28 68,589,914 0 87.7092 78,201,461 2023-06-30
515 2023-07-27 68,589,914 0 87.7092 78,201,461 2023-06-30
516 2023-07-26 68,589,914 0 87.7092 78,201,461 2023-06-30
517 2023-07-25 68,589,914 0 87.7092 78,201,461 2023-06-30
518 2023-07-24 68,589,914 0 87.7092 78,201,461 2023-06-30
519 2023-07-21 68,589,914 0 87.7092 78,201,461 2023-06-30
520 2023-07-20 68,589,914 0 87.7092 78,201,461 2023-06-30
521 2023-07-19 68,589,914 0 87.7092 78,201,461 2023-06-30
522 2023-07-18 68,589,914 46,136 87.7092 78,201,461 2023-06-30
523 2023-07-14 68,543,778 0 87.6503 78,201,461 2023-06-30
524 2023-07-13 68,543,778 380 87.6503 78,201,461 2023-06-30
525 2023-07-12 68,543,398 60 87.6498 78,201,461 2023-06-30
526 2023-07-11 68,543,338 0 87.6497 78,201,461 2023-06-30
527 2023-07-10 68,543,338 0 87.6497 78,201,461 2023-06-30
528 2023-07-07 68,543,338 0 87.6497 78,201,461 2023-06-30
529 2023-07-06 68,543,338 0 87.6497 78,201,461 2023-06-30
530 2023-07-05 68,543,338 0 87.6497 78,201,461 2023-06-30
531 2023-07-04 68,543,338 0 87.6497 78,201,461 2023-06-30
532 2023-07-03 68,543,338 0 87.6497 78,201,461 2023-06-30
533 2023-06-30 68,543,338 0 87.6497 78,201,461 2023-06-30
534 2023-06-29 68,543,338 -4 87.6497 78,201,461 2023-05-31
535 2023-06-28 68,543,342 0 87.6497 78,201,461 2023-05-31
536 2023-06-27 68,543,342 0 87.6497 78,201,461 2023-05-31
537 2023-06-26 68,543,342 10 87.6497 78,201,461 2023-05-31
538 2023-06-23 68,543,332 40 87.6497 78,201,461 2023-05-31
539 2023-06-21 68,543,292 -10,000 87.6496 78,201,461 2023-05-31
540 2023-06-20 68,553,292 95,500 87.6624 78,201,461 2023-05-31
541 2023-06-19 68,457,792 92,000 87.5403 78,201,461 2023-05-31
542 2023-06-16 68,365,792 93,000 87.4227 78,201,461 2023-05-31
543 2023-06-15 68,272,792 0 87.3037 78,201,461 2023-05-31
544 2023-06-14 68,272,792 0 87.3037 78,201,461 2023-05-31
545 2023-06-13 68,272,792 6,000 87.3037 78,201,461 2023-05-31
546 2023-06-12 68,266,792 90,002 87.2961 78,201,461 2023-05-31
547 2023-06-09 68,176,790 20,000 87.1810 78,201,461 2023-05-31
548 2023-06-08 68,156,790 20,000 87.1554 78,201,461 2023-05-31
549 2023-06-07 68,136,790 -20,000 87.1298 78,201,461 2023-05-31
550 2023-06-06 68,156,790 2,852 87.1554 78,201,461 2023-05-31
551 2023-06-05 68,153,938 -40,000 87.1517 78,201,461 2023-05-31
552 2023-06-02 68,193,938 0 87.2029 78,201,461 2023-05-31
553 2023-06-01 68,193,938 0 87.2029 78,201,461 2023-05-31
554 2023-05-31 68,193,938 0 87.2029 78,201,461 2023-05-31
555 2023-05-30 68,193,938 10,000 87.2029 78,201,461 2023-05-24
556 2023-05-29 68,183,938 40 87.1901 78,201,461 2023-05-24
557 2023-05-25 68,183,898 0 87.1901 78,201,461 2023-05-24
558 2023-05-24 68,183,898 10,110,000 87.1901 78,201,461 2023-05-24
559 2023-05-23 58,073,898 0 85.2881 68,091,461 2023-04-30
560 2023-05-22 58,073,898 0 85.2881 68,091,461 2023-04-30
561 2023-05-19 58,073,898 0 85.2881 68,091,461 2023-04-30
562 2023-05-18 58,073,898 15,000 85.2881 68,091,461 2023-04-30
563 2023-05-17 58,058,898 20,004 85.2660 68,091,461 2023-04-30
564 2023-05-16 58,038,894 0 85.2367 68,091,461 2023-04-30
565 2023-05-15 58,038,894 0 85.2367 68,091,461 2023-04-30
566 2023-05-12 58,038,894 0 85.2367 68,091,461 2023-04-30
567 2023-05-11 58,038,894 -40,000 85.2367 68,091,461 2023-04-30
568 2023-05-10 58,078,894 0 85.2954 68,091,461 2023-04-30
569 2023-05-09 58,078,894 147,200 85.2954 68,091,461 2023-04-30
570 2023-05-08 57,931,694 0 85.0792 68,091,461 2023-04-30
571 2023-05-05 57,931,694 -90,000 85.0792 68,091,461 2023-04-30
572 2023-05-04 58,021,694 0 85.2114 68,091,461 2023-04-30
573 2023-05-03 58,021,694 94 85.2114 68,091,461 2023-04-30
574 2023-05-02 58,021,600 5,522,000 85.2113 68,091,461 2023-04-30
575 2023-04-28 52,499,600 0 77.1016 68,091,461 2023-04-13
576 2023-04-27 52,499,600 -140,000 77.1016 68,091,461 2023-04-13
577 2023-04-26 52,639,600 0 77.3072 68,091,461 2023-04-13
578 2023-04-25 52,639,600 0 77.3072 68,091,461 2023-04-13
579 2023-04-24 52,639,600 83,000 77.3072 68,091,461 2023-04-13
580 2023-04-21 52,556,600 0 77.1853 68,091,461 2023-04-13
581 2023-04-20 52,556,600 0 77.1853 68,091,461 2023-04-13
582 2023-04-19 52,556,600 0 77.1853 68,091,461 2023-04-13
583 2023-04-18 52,556,600 20,000 77.1853 68,091,461 2023-04-13
584 2023-04-17 52,536,600 0 77.1559 68,091,461 2023-04-13
585 2023-04-14 52,536,600 19,520 77.1559 68,091,461 2023-04-13
586 2023-04-13 52,517,080 2,500 77.1273 68,091,461 2023-04-13
587 2023-04-12 52,514,580 2,000 83.2356 63,091,461 2023-03-31
588 2023-04-11 52,512,580 0 83.2325 63,091,461 2023-03-31
589 2023-04-06 52,512,580 -10,000 83.2325 63,091,461 2023-03-31
590 2023-04-04 52,522,580 0 83.2483 63,091,461 2023-03-31
591 2023-04-03 52,522,580 0 83.2483 63,091,461 2023-03-31
592 2023-03-31 52,522,580 10,000 83.2483 63,091,461 2023-03-31
593 2023-03-30 52,512,580 0 83.2325 63,091,461 2023-02-28
594 2023-03-29 52,512,580 0 83.2325 63,091,461 2023-02-28
595 2023-03-28 52,512,580 100 83.2325 63,091,461 2023-02-28
596 2023-03-27 52,512,480 0 83.2323 63,091,461 2023-02-28
597 2023-03-24 52,512,480 300 83.2323 63,091,461 2023-02-28
598 2023-03-23 52,512,180 12 83.2318 63,091,461 2023-02-28
599 2023-03-22 52,512,168 0 83.2318 63,091,461 2023-02-28
600 2023-03-21 52,512,168 -78 83.2318 63,091,461 2023-02-28
601 2023-03-20 52,512,246 0 83.2319 63,091,461 2023-02-28
602 2023-03-17 52,512,246 0 83.2319 63,091,461 2023-02-28
603 2023-03-16 52,512,246 0 83.2319 63,091,461 2023-02-28
604 2023-03-15 52,512,246 -2,498 83.2319 63,091,461 2023-02-28
605 2023-03-14 52,514,744 0 83.2359 63,091,461 2023-02-28
606 2023-03-13 52,514,744 -9,000 83.2359 63,091,461 2023-02-28
607 2023-03-10 52,523,744 462,192 83.2502 63,091,461 2023-02-28
608 2023-03-09 52,061,552 -81,000 82.5176 63,091,461 2023-02-28
609 2023-03-08 52,142,552 4 82.6460 63,091,461 2023-02-28
610 2023-03-07 52,142,548 18 82.6460 63,091,461 2023-02-28
611 2023-03-06 52,142,530 10,500 82.6459 63,091,461 2023-02-28
612 2023-03-03 52,132,030 -4,500 82.6293 63,091,461 2023-02-28
613 2023-03-02 52,136,530 120,000 82.6364 63,091,461 2023-02-28
614 2023-03-01 52,016,530 1,281,500 82.4462 63,091,461 2023-02-28
615 2023-02-28 50,735,030 999,000 80.4151 63,091,461 2023-02-28
616 2023-02-27 49,736,030 0 78.8316 63,091,461 2023-02-23
617 2023-02-24 49,736,030 -944,701,246 78.8316 63,091,461 2023-02-23
618 2023-02-23 994,437,276 13,899,982 1,576.1836 63,091,461 2023-02-23
619 2023-02-22 980,537,294 0 77.7076 1,261,829,233 2023-01-31
620 2023-02-21 980,537,294 -839,760 77.7076 1,261,829,233 2023-01-31
621 2023-02-20 981,377,054 0 77.7742 1,261,829,233 2023-01-31
622 2023-02-17 981,377,054 0 77.7742 1,261,829,233 2023-01-31
623 2023-02-16 981,377,054 -179,720 77.7742 1,261,829,233 2023-01-31
624 2023-02-15 981,556,774 1,470,000 77.7884 1,261,829,233 2023-01-31
625 2023-02-14 980,086,774 400 77.6719 1,261,829,233 2023-01-31
626 2023-02-13 980,086,374 0 77.6719 1,261,829,233 2023-01-31
627 2023-02-10 980,086,374 500,000 77.6719 1,261,829,233 2023-01-31
628 2023-02-09 979,586,374 0 77.6322 1,261,829,233 2023-01-31
629 2023-02-08 979,586,374 820,000 77.6322 1,261,829,233 2023-01-31
630 2023-02-07 978,766,374 150,000 77.5673 1,261,829,233 2023-01-31
631 2023-02-06 978,616,374 100,000,000 77.5554 1,261,829,233 2023-01-31
632 2023-02-03 878,616,374 0 69.6304 1,261,829,233 2023-01-31
633 2023-02-02 878,616,374 110,000 69.6304 1,261,829,233 2023-01-31
634 2023-02-01 878,506,374 200,000 69.6217 1,261,829,233 2023-01-31
635 2023-01-31 878,306,374 1,600,000 69.6058 1,261,829,233 2023-01-31
636 2023-01-30 876,706,374 -850,000 75.4591 1,161,829,233 2022-12-31
637 2023-01-27 877,556,374 0 75.5323 1,161,829,233 2022-12-31
638 2023-01-26 877,556,374 0 75.5323 1,161,829,233 2022-12-31
639 2023-01-20 877,556,374 0 75.5323 1,161,829,233 2022-12-31
640 2023-01-19 877,556,374 110,000 75.5323 1,161,829,233 2022-12-31
641 2023-01-18 877,446,374 100,000 75.5228 1,161,829,233 2022-12-31
642 2023-01-17 877,346,374 30,000 75.5142 1,161,829,233 2022-12-31
643 2023-01-16 877,316,374 480 75.5116 1,161,829,233 2022-12-31
644 2023-01-13 877,315,894 -80,000 75.5116 1,161,829,233 2022-12-31
645 2023-01-12 877,395,894 0 75.5185 1,161,829,233 2022-12-31
646 2023-01-11 877,395,894 0 75.5185 1,161,829,233 2022-12-31
647 2023-01-10 877,395,894 6,000 75.5185 1,161,829,233 2022-12-31
648 2023-01-09 877,389,894 0 75.5180 1,161,829,233 2022-12-31
649 2023-01-06 877,389,894 -210,000 75.5180 1,161,829,233 2022-12-31
650 2023-01-05 877,599,894 31,120 75.5360 1,161,829,233 2022-12-31
651 2023-01-04 877,568,774 -880,000 75.5334 1,161,829,233 2022-12-31
652 2023-01-03 878,448,774 -899,920 75.6091 1,161,829,233 2022-12-31
653 2022-12-30 879,348,694 150,000,000 75.6866 1,161,829,233 2022-12-22
654 2022-12-29 729,348,694 320,000 62.7759 1,161,829,233 2022-12-22
655 2022-12-28 729,028,694 -210,000 62.7484 1,161,829,233 2022-12-22
656 2022-12-23 729,238,694 -1,040,000 62.7664 1,161,829,233 2022-12-22
657 2022-12-22 730,278,694 220,000 62.8559 1,161,829,233 2022-12-22
658 2022-12-21 730,058,694 -110,000 72.1524 1,011,829,233 2022-11-30
659 2022-12-20 730,168,694 0 72.1632 1,011,829,233 2022-11-30
660 2022-12-19 730,168,694 -190,000 72.1632 1,011,829,233 2022-11-30
661 2022-12-16 730,358,694 0 72.1820 1,011,829,233 2022-11-30
662 2022-12-15 730,358,694 -159,760 72.1820 1,011,829,233 2022-11-30
663 2022-12-14 730,518,454 200,000 72.1978 1,011,829,233 2022-11-30
664 2022-12-13 730,318,454 0 72.1780 1,011,829,233 2022-11-30
665 2022-12-12 730,318,454 0 72.1780 1,011,829,233 2022-11-30
666 2022-12-09 730,318,454 0 72.1780 1,011,829,233 2022-11-30
667 2022-12-08 730,318,454 -300,000 72.1780 1,011,829,233 2022-11-30
668 2022-12-07 730,618,454 0 72.2077 1,011,829,233 2022-11-30
669 2022-12-06 730,618,454 0 72.2077 1,011,829,233 2022-11-30
670 2022-12-05 730,618,454 190,000 72.2077 1,011,829,233 2022-11-30
671 2022-12-02 730,428,454 800 72.1889 1,011,829,233 2022-11-30
672 2022-12-01 730,427,654 0 72.1888 1,011,829,233 2022-11-30
673 2022-11-30 730,427,654 0 72.1888 1,011,829,233 2022-11-30
674 2022-11-29 730,427,654 400,000 72.1888 1,011,829,233 2022-10-31
675 2022-11-28 730,027,654 0 72.1493 1,011,829,233 2022-10-31
676 2022-11-25 730,027,654 0 72.1493 1,011,829,233 2022-10-31
677 2022-11-24 730,027,654 0 72.1493 1,011,829,233 2022-10-31
678 2022-11-23 730,027,654 0 72.1493 1,011,829,233 2022-10-31
679 2022-11-22 730,027,654 0 72.1493 1,011,829,233 2022-10-31
680 2022-11-21 730,027,654 0 72.1493 1,011,829,233 2022-10-31
681 2022-11-18 730,027,654 339,800 72.1493 1,011,829,233 2022-10-31
682 2022-11-17 729,687,854 0 72.1157 1,011,829,233 2022-10-31
683 2022-11-16 729,687,854 0 72.1157 1,011,829,233 2022-10-31
684 2022-11-15 729,687,854 0 72.1157 1,011,829,233 2022-10-31
685 2022-11-14 729,687,854 0 72.1157 1,011,829,233 2022-10-31
686 2022-11-11 729,687,854 0 72.1157 1,011,829,233 2022-10-31
687 2022-11-10 729,687,854 -90,000 72.1157 1,011,829,233 2022-10-31
688 2022-11-09 729,777,854 -160 72.1246 1,011,829,233 2022-10-31
689 2022-11-08 729,778,014 -90,000 72.1246 1,011,829,233 2022-10-31
690 2022-11-07 729,868,014 0 72.1335 1,011,829,233 2022-10-31
691 2022-11-04 729,868,014 -100,000 72.1335 1,011,829,233 2022-10-31
692 2022-11-03 729,968,014 -60,000 72.1434 1,011,829,233 2022-10-31
693 2022-11-02 730,028,014 0 72.1493 1,011,829,233 2022-10-31
694 2022-11-01 730,028,014 0 72.1493 1,011,829,233 2022-10-31
695 2022-10-31 730,028,014 -90,000 72.1493 1,011,829,233 2022-10-31
696 2022-10-28 730,118,014 40,000 72.1582 1,011,829,233 2022-09-30
697 2022-10-27 730,078,014 400,000 72.1543 1,011,829,233 2022-09-30
698 2022-10-26 729,678,014 0 72.1147 1,011,829,233 2022-09-30
699 2022-10-25 729,678,014 0 72.1147 1,011,829,233 2022-09-30
700 2022-10-24 729,678,014 0 72.1147 1,011,829,233 2022-09-30
701 2022-10-21 729,678,014 0 72.1147 1,011,829,233 2022-09-30
702 2022-10-20 729,678,014 0 72.1147 1,011,829,233 2022-09-30
703 2022-10-19 729,678,014 320,000 72.1147 1,011,829,233 2022-09-30
704 2022-10-18 729,358,014 0 72.0831 1,011,829,233 2022-09-30
705 2022-10-17 729,358,014 0 72.0831 1,011,829,233 2022-09-30
706 2022-10-14 729,358,014 0 72.0831 1,011,829,233 2022-09-30
707 2022-10-13 729,358,014 -120 72.0831 1,011,829,233 2022-09-30
708 2022-10-12 729,358,134 5,200,000 72.0831 1,011,829,233 2022-09-30
709 2022-10-11 724,158,134 0 71.5692 1,011,829,233 2022-09-30
710 2022-10-10 724,158,134 0 71.5692 1,011,829,233 2022-09-30
711 2022-10-07 724,158,134 0 71.5692 1,011,829,233 2022-09-30
712 2022-10-06 724,158,134 0 71.5692 1,011,829,233 2022-09-30
713 2022-10-05 724,158,134 0 71.5692 1,011,829,233 2022-09-30
714 2022-10-03 724,158,134 0 71.5692 1,011,829,233 2022-09-30
715 2022-09-30 724,158,134 0 71.5692 1,011,829,233 2022-09-30
716 2022-09-29 724,158,134 -280 71.5692 1,011,829,233 2022-08-31
717 2022-09-28 724,158,414 -10,000 71.5692 1,011,829,233 2022-08-31
718 2022-09-27 724,168,414 0 71.5702 1,011,829,233 2022-08-31
719 2022-09-26 724,168,414 0 71.5702 1,011,829,233 2022-08-31
720 2022-09-23 724,168,414 -100,000 71.5702 1,011,829,233 2022-08-31
721 2022-09-22 724,268,414 -230,000 71.5801 1,011,829,233 2022-08-31
722 2022-09-21 724,498,414 0 71.6028 1,011,829,233 2022-08-31
723 2022-09-20 724,498,414 0 71.6028 1,011,829,233 2022-08-31
724 2022-09-19 724,498,414 0 71.6028 1,011,829,233 2022-08-31
725 2022-09-16 724,498,414 0 71.6028 1,011,829,233 2022-08-31
726 2022-09-15 724,498,414 -9,960 71.6028 1,011,829,233 2022-08-31
727 2022-09-14 724,508,374 -500,000 71.6038 1,011,829,233 2022-08-31
728 2022-09-13 725,008,374 -60,000 71.6532 1,011,829,233 2022-08-31
729 2022-09-09 725,068,374 400 71.6592 1,011,829,233 2022-08-31
730 2022-09-08 725,067,974 160,000 71.6591 1,011,829,233 2022-08-31
731 2022-09-07 724,907,974 0 71.6433 1,011,829,233 2022-08-31
732 2022-09-06 724,907,974 520 71.6433 1,011,829,233 2022-08-31
733 2022-09-05 724,907,454 -130,000 71.6433 1,011,829,233 2022-08-31
734 2022-09-02 725,037,454 100,000 71.6561 1,011,829,233 2022-08-31
735 2022-09-01 724,937,454 0 71.6462 1,011,829,233 2022-08-31
736 2022-08-31 724,937,454 0 71.6462 1,011,829,233 2022-08-31
737 2022-08-30 724,937,454 0 71.6462 1,011,829,233 2022-07-31
738 2022-08-29 724,937,454 -720,000 71.6462 1,011,829,233 2022-07-31
739 2022-08-26 725,657,454 0 71.7174 1,011,829,233 2022-07-31
740 2022-08-25 725,657,454 0 71.7174 1,011,829,233 2022-07-31
741 2022-08-24 725,657,454 0 71.7174 1,011,829,233 2022-07-31
742 2022-08-23 725,657,454 0 71.7174 1,011,829,233 2022-07-31
743 2022-08-22 725,657,454 0 71.7174 1,011,829,233 2022-07-31
744 2022-08-19 725,657,454 0 71.7174 1,011,829,233 2022-07-31
745 2022-08-18 725,657,454 0 71.7174 1,011,829,233 2022-07-31
746 2022-08-17 725,657,454 23,952 71.7174 1,011,829,233 2022-07-31
747 2022-08-16 725,633,502 0 71.7150 1,011,829,233 2022-07-31
748 2022-08-15 725,633,502 0 71.7150 1,011,829,233 2022-07-31
749 2022-08-12 725,633,502 0 71.7150 1,011,829,233 2022-07-31
750 2022-08-11 725,633,502 0 71.7150 1,011,829,233 2022-07-31
751 2022-08-10 725,633,502 0 71.7150 1,011,829,233 2022-07-31
752 2022-08-09 725,633,502 0 71.7150 1,011,829,233 2022-07-31
753 2022-08-08 725,633,502 0 71.7150 1,011,829,233 2022-07-31
754 2022-08-05 725,633,502 0 71.7150 1,011,829,233 2022-07-31
755 2022-08-04 725,633,502 -80,000 71.7150 1,011,829,233 2022-07-31
756 2022-08-03 725,713,502 0 71.7229 1,011,829,233 2022-07-31
757 2022-08-02 725,713,502 -1,000,000 71.7229 1,011,829,233 2022-07-31
758 2022-08-01 726,713,502 0 71.8218 1,011,829,233 2022-07-31
759 2022-07-29 726,713,502 0 71.8218 1,011,829,233 2022-06-30
760 2022-07-28 726,713,502 0 71.8218 1,011,829,233 2022-06-30
761 2022-07-27 726,713,502 0 71.8218 1,011,829,233 2022-06-30
762 2022-07-26 726,713,502 0 71.8218 1,011,829,233 2022-06-30
763 2022-07-25 726,713,502 0 71.8218 1,011,829,233 2022-06-30
764 2022-07-22 726,713,502 30,000 71.8218 1,011,829,233 2022-06-30
765 2022-07-21 726,683,502 0 71.8188 1,011,829,233 2022-06-30
766 2022-07-20 726,683,502 0 71.8188 1,011,829,233 2022-06-30
767 2022-07-19 726,683,502 0 71.8188 1,011,829,233 2022-06-30
768 2022-07-18 726,683,502 -60,000 71.8188 1,011,829,233 2022-06-30
769 2022-07-15 726,743,502 -140,000 71.8247 1,011,829,233 2022-06-30
770 2022-07-14 726,883,502 120,000 71.8386 1,011,829,233 2022-06-30
771 2022-07-13 726,763,502 0 71.8267 1,011,829,233 2022-06-30
772 2022-07-12 726,763,502 98,000 71.8267 1,011,829,233 2022-06-30
773 2022-07-11 726,665,502 0 71.8170 1,011,829,233 2022-06-30
774 2022-07-08 726,665,502 0 71.8170 1,011,829,233 2022-06-30
775 2022-07-07 726,665,502 -10,000 71.8170 1,011,829,233 2022-06-30
776 2022-07-06 726,675,502 0 71.8180 1,011,829,233 2022-06-30
777 2022-07-05 726,675,502 420,000 71.8180 1,011,829,233 2022-06-30
778 2022-07-04 726,255,502 130,000 71.7765 1,011,829,233 2022-06-30
779 2022-06-30 726,125,502 0 71.7636 1,011,829,233 2022-06-30
780 2022-06-29 726,125,502 70,000 71.7636 1,011,829,233 2022-05-31
781 2022-06-28 726,055,502 60,000 71.7567 1,011,829,233 2022-05-31
782 2022-06-27 725,995,502 30,000 71.7508 1,011,829,233 2022-05-31
783 2022-06-24 725,965,502 40,000 71.7478 1,011,829,233 2022-05-31
784 2022-06-23 725,925,502 -19,880 71.7439 1,011,829,233 2022-05-31
785 2022-06-22 725,945,382 -210,000 71.7458 1,011,829,233 2022-05-31
786 2022-06-21 726,155,382 310,000 71.7666 1,011,829,233 2022-05-31
787 2022-06-20 725,845,382 340,000 71.7360 1,011,829,233 2022-05-31
788 2022-06-17 725,505,382 -840,239 71.7024 1,011,829,233 2022-05-31
789 2022-06-16 726,345,621 -309,900 71.7854 1,011,829,233 2022-05-31
790 2022-06-15 726,655,521 5,810,000 71.8160 1,011,829,233 2022-05-31
791 2022-06-14 720,845,521 -10,000 71.2418 1,011,829,233 2022-05-31
792 2022-06-13 720,855,521 100,000 71.2428 1,011,829,233 2022-05-31
793 2022-06-10 720,755,521 710,000 71.2329 1,011,829,233 2022-05-31
794 2022-06-09 720,045,521 200,000 71.1628 1,011,829,233 2022-05-31
795 2022-06-08 719,845,521 20,000 71.1430 1,011,829,233 2022-05-31
796 2022-06-07 719,825,521 2,520,000 71.1410 1,011,829,233 2022-05-31
797 2022-06-06 717,305,521 1,950,000 70.8920 1,011,829,233 2022-05-31
798 2022-06-02 715,355,521 250,000 70.6992 1,011,829,233 2022-05-31
799 2022-06-01 715,105,521 0 70.6745 1,011,829,233 2022-05-31
800 2022-05-31 715,105,521 1,560,000 70.6745 1,011,829,233 2022-05-31
801 2022-05-30 713,545,521 0 70.5204 1,011,829,233 2022-04-30
802 2022-05-27 713,545,521 50,000 70.5204 1,011,829,233 2022-04-30
803 2022-05-26 713,495,521 120,000 70.5154 1,011,829,233 2022-04-30
804 2022-05-25 713,375,521 0 70.5035 1,011,829,233 2022-04-30
805 2022-05-24 713,375,521 1,000,000 70.5035 1,011,829,233 2022-04-30
806 2022-05-23 712,375,521 80 70.4047 1,011,829,233 2022-04-30
807 2022-05-20 712,375,441 0 70.4047 1,011,829,233 2022-04-30
808 2022-05-19 712,375,441 -40,000 70.4047 1,011,829,233 2022-04-30
809 2022-05-18 712,415,441 0 70.4087 1,011,829,233 2022-04-30
810 2022-05-17 712,415,441 260,000 70.4087 1,011,829,233 2022-04-30
811 2022-05-16 712,155,441 240,000 70.3830 1,011,829,233 2022-04-30
812 2022-05-13 711,915,441 840,000 70.3592 1,011,829,233 2022-04-30
813 2022-05-12 711,075,441 0 70.2762 1,011,829,233 2022-04-30
814 2022-05-11 711,075,441 0 70.2762 1,011,829,233 2022-04-30
815 2022-05-10 711,075,441 600,000 70.2762 1,011,829,233 2022-04-30
816 2022-05-06 710,475,441 151,600 70.2169 1,011,829,233 2022-04-30
817 2022-05-05 710,323,841 0 70.2019 1,011,829,233 2022-04-30
818 2022-05-04 710,323,841 0 70.2019 1,011,829,233 2022-04-30
819 2022-05-03 710,323,841 320,000 70.2019 1,011,829,233 2022-04-30
820 2022-04-29 710,003,841 210,000 70.1703 1,011,829,233 2022-03-31
821 2022-04-28 709,793,841 -500,000 70.1496 1,011,829,233 2022-03-31
822 2022-04-27 710,293,841 0 70.1990 1,011,829,233 2022-03-31
823 2022-04-26 710,293,841 41,360,000 70.1990 1,011,829,233 2022-03-31
824 2022-04-25 668,933,841 0 66.1113 1,011,829,233 2022-03-31
825 2022-04-22 668,933,841 540,000 66.1113 1,011,829,233 2022-03-31
826 2022-04-21 668,393,841 50,000 66.0580 1,011,829,233 2022-03-31
827 2022-04-20 668,343,841 0 66.0530 1,011,829,233 2022-03-31
828 2022-04-19 668,343,841 -400 66.0530 1,011,829,233 2022-03-31
829 2022-04-14 668,344,241 0 66.0531 1,011,829,233 2022-03-31
830 2022-04-13 668,344,241 -820,000 66.0531 1,011,829,233 2022-03-31
831 2022-04-12 669,164,241 10,160 66.1341 1,011,829,233 2022-03-31
832 2022-04-11 669,154,081 400,000 66.1331 1,011,829,233 2022-03-31
833 2022-04-08 668,754,081 20,000 66.0936 1,011,829,233 2022-03-31
834 2022-04-07 668,734,081 13,160 66.0916 1,011,829,233 2022-03-31
835 2022-04-06 668,720,921 0 66.0903 1,011,829,233 2022-03-31
836 2022-04-04 668,720,921 0 66.0903 1,011,829,233 2022-03-31
837 2022-04-01 668,720,921 290,000 66.0903 1,011,829,233 2022-03-31
838 2022-03-31 668,430,921 -100,000 66.0616 1,011,829,233 2022-03-31
839 2022-03-30 668,530,921 -300,000 66.0715 1,011,829,233 2022-02-28
840 2022-03-29 668,830,921 -160,000 66.1012 1,011,829,233 2022-02-28
841 2022-03-28 668,990,921 292,000 66.1170 1,011,829,233 2022-02-28
842 2022-03-25 668,698,921 -10,000 66.0881 1,011,829,233 2022-02-28
843 2022-03-24 668,708,921 30,000 66.0891 1,011,829,233 2022-02-28
844 2022-03-23 668,678,921 190,000 66.0861 1,011,829,233 2022-02-28
845 2022-03-22 668,488,921 1,099,200 66.0674 1,011,829,233 2022-02-28
846 2022-03-21 667,389,721 1,000,000 65.9587 1,011,829,233 2022-02-28
847 2022-03-18 666,389,721 0 65.8599 1,011,829,233 2022-02-28
848 2022-03-17 666,389,721 0 65.8599 1,011,829,233 2022-02-28
849 2022-03-16 666,389,721 1,100,000 65.8599 1,011,829,233 2022-02-28
850 2022-03-15 665,289,721 -1,220,000 65.7512 1,011,829,233 2022-02-28
851 2022-03-14 666,509,721 0 65.8718 1,011,829,233 2022-02-28
852 2022-03-11 666,509,721 -190,000 65.8718 1,011,829,233 2022-02-28
853 2022-03-10 666,699,721 -90,000 65.8905 1,011,829,233 2022-02-28
854 2022-03-09 666,789,721 -260,000 65.8994 1,011,829,233 2022-02-28
855 2022-03-08 667,049,721 -150,000 65.9251 1,011,829,233 2022-02-28
856 2022-03-07 667,199,721 0 65.9400 1,011,829,233 2022-02-28
857 2022-03-04 667,199,721 0 65.9400 1,011,829,233 2022-02-28
858 2022-03-03 667,199,721 0 65.9400 1,011,829,233 2022-02-28
859 2022-03-02 667,199,721 61,640 65.9400 1,011,829,233 2022-02-28
860 2022-03-01 667,138,081 0 65.9339 1,011,829,233 2022-02-28
861 2022-02-28 667,138,081 -220,000 65.9339 1,011,829,233 2022-02-28
862 2022-02-25 667,358,081 -50,000 65.9556 1,011,829,233 2022-01-31
863 2022-02-24 667,408,081 -200,000 65.9605 1,011,829,233 2022-01-31
864 2022-02-23 667,608,081 20,000 65.9803 1,011,829,233 2022-01-31
865 2022-02-22 667,588,081 -200,000 65.9783 1,011,829,233 2022-01-31
866 2022-02-21 667,788,081 -10,000 65.9981 1,011,829,233 2022-01-31
867 2022-02-18 667,798,081 -749,920 65.9991 1,011,829,233 2022-01-31
868 2022-02-17 668,548,001 -500,000 66.0732 1,011,829,233 2022-01-31
869 2022-02-16 669,048,001 -50,000 66.1226 1,011,829,233 2022-01-31
870 2022-02-15 669,098,001 -230,000 66.1276 1,011,829,233 2022-01-31
871 2022-02-14 669,328,001 -1,120,000 66.1503 1,011,829,233 2022-01-31
872 2022-02-11 670,448,001 -750,000 66.2610 1,011,829,233 2022-01-31
873 2022-02-10 671,198,001 400,000 66.3351 1,011,829,233 2022-01-31
874 2022-02-09 670,798,001 -3,829,960 66.2956 1,011,829,233 2022-01-31
875 2022-02-08 674,627,961 -1,143,840 66.6741 1,011,829,233 2022-01-31
876 2022-02-07 675,771,801 -130,000 66.7871 1,011,829,233 2022-01-31
877 2022-02-04 675,901,801 2,309,200 66.8000 1,011,829,233 2022-01-31
878 2022-01-31 673,592,601 0 66.5718 1,011,829,233 2022-01-31
879 2022-01-28 673,592,601 -510,000 66.5718 1,011,829,233 2021-12-31
880 2022-01-27 674,102,601 1,330,000 66.6222 1,011,829,233 2021-12-31
881 2022-01-26 672,772,601 1,830,000 66.4907 1,011,829,233 2021-12-31
882 2022-01-25 670,942,601 558,000 66.3099 1,011,829,233 2021-12-31
883 2022-01-24 670,384,601 -540,000 66.2547 1,011,829,233 2021-12-31
884 2022-01-21 670,924,601 -4,940,000 66.3081 1,011,829,233 2021-12-31
885 2022-01-20 675,864,601 -10,089,920 66.7963 1,011,829,233 2021-12-31
886 2022-01-19 685,954,521 -3,740,000 67.7935 1,011,829,233 2021-12-31
887 2022-01-18 689,694,521 -8,080,000 68.1631 1,011,829,233 2021-12-31
888 2022-01-17 697,774,521 -13,160,000 68.9617 1,011,829,233 2021-12-31
889 2022-01-14 710,934,521 -16,490,000 70.2623 1,011,829,233 2021-12-31
890 2022-01-13 727,424,521 20,600,000 71.8920 1,011,829,233 2021-12-31
891 2022-01-12 706,824,521 -26,159,960 69.8561 1,011,829,233 2021-12-31
892 2022-01-11 732,984,481 9,720,320 72.4415 1,011,829,233 2021-12-31
893 2022-01-10 723,264,161 -126,700,000 71.4809 1,011,829,233 2021-12-31
894 2022-01-07 849,964,161 0 84.0027 1,011,829,233 2021-12-31
895 2022-01-06 849,964,161 0 84.0027 1,011,829,233 2021-12-31
896 2022-01-05 849,964,161 0 84.0027 1,011,829,233 2021-12-31
897 2022-01-04 849,964,161 720,640 84.0027 1,011,829,233 2021-12-31
898 2022-01-03 849,243,521 290,560 83.9315 1,011,829,233 2021-12-31
899 2021-12-31 848,952,961 0 83.9028 1,011,829,233 2021-12-31
900 2021-12-30 848,952,961 1,130,000 83.9028 1,011,829,233 2021-12-20
901 2021-12-29 847,822,961 240,000 83.7911 1,011,829,233 2021-12-20
902 2021-12-28 847,582,961 1,240,000 83.7674 1,011,829,233 2021-12-20
903 2021-12-24 846,342,961 0 83.6448 1,011,829,233 2021-12-20
904 2021-12-23 846,342,961 3,200 83.6448 1,011,829,233 2021-12-20
905 2021-12-22 846,339,761 520,000 83.6445 1,011,829,233 2021-12-20
906 2021-12-21 845,819,761 0 83.5931 1,011,829,233 2021-12-20
907 2021-12-20 845,819,761 168,000,000 83.5931 1,011,829,233 2021-12-20
908 2021-12-17 677,819,761 72,000 80.3267 843,829,233 2021-11-30
909 2021-12-16 677,747,761 0 80.3181 843,829,233 2021-11-30
910 2021-12-15 677,747,761 -1,030,000 80.3181 843,829,233 2021-11-30
911 2021-12-14 678,777,761 27,000,000 80.4402 843,829,233 2021-11-30
912 2021-12-13 651,777,761 0 77.2405 843,829,233 2021-11-30
913 2021-12-10 651,777,761 0 77.2405 843,829,233 2021-11-30
914 2021-12-09 651,777,761 -50,000 77.2405 843,829,233 2021-11-30
915 2021-12-08 651,827,761 0 77.2464 843,829,233 2021-11-30
916 2021-12-07 651,827,761 120,000 77.2464 843,829,233 2021-11-30
917 2021-12-06 651,707,761 -10,000 77.2322 843,829,233 2021-11-30
918 2021-12-03 651,717,761 0 77.2334 843,829,233 2021-11-30
919 2021-12-02 651,717,761 60,000 77.2334 843,829,233 2021-11-30
920 2021-12-01 651,657,761 0 77.2263 843,829,233 2021-11-30
921 2021-11-30 651,657,761 0 77.2263 843,829,233 2021-11-30
922 2021-11-29 651,657,761 0 77.2263 843,829,233 2021-10-31
923 2021-11-26 651,657,761 -80 77.2263 843,829,233 2021-10-31
924 2021-11-25 651,657,841 0 77.2263 843,829,233 2021-10-31
925 2021-11-24 651,657,841 0 77.2263 843,829,233 2021-10-31
926 2021-11-23 651,657,841 -20,000 77.2263 843,829,233 2021-10-31
927 2021-11-22 651,677,841 -220,000 77.2286 843,829,233 2021-10-31
928 2021-11-19 651,897,841 0 77.2547 843,829,233 2021-10-31
929 2021-11-18 651,897,841 -27,000,000 77.2547 843,829,233 2021-10-31
930 2021-11-17 678,897,841 -30,000 80.4544 843,829,233 2021-10-31
931 2021-11-16 678,927,841 0 80.4580 843,829,233 2021-10-31
932 2021-11-15 678,927,841 0 80.4580 843,829,233 2021-10-31
933 2021-11-12 678,927,841 0 80.4580 843,829,233 2021-10-31
934 2021-11-11 678,927,841 4,000 80.4580 843,829,233 2021-10-31
935 2021-11-10 678,923,841 20,000 80.4575 843,829,233 2021-10-31
936 2021-11-09 678,903,841 0 80.4551 843,829,233 2021-10-31
937 2021-11-08 678,903,841 -29,520 80.4551 843,829,233 2021-10-31
938 2021-11-05 678,933,361 130,000 80.4586 843,829,233 2021-10-31
939 2021-11-04 678,803,361 0 80.4432 843,829,233 2021-10-31
940 2021-11-03 678,803,361 20,000 80.4432 843,829,233 2021-10-31
941 2021-11-02 678,783,361 -100,000 80.4408 843,829,233 2021-10-31
942 2021-11-01 678,883,361 0 80.4527 843,829,233 2021-10-31
943 2021-10-29 678,883,361 70,000 80.4527 843,829,233 2021-09-30
944 2021-10-28 678,813,361 80 80.4444 843,829,233 2021-09-30
945 2021-10-27 678,813,281 840 80.4444 843,829,233 2021-09-30
946 2021-10-26 678,812,441 0 80.4443 843,829,233 2021-09-30
947 2021-10-25 678,812,441 0 80.4443 843,829,233 2021-09-30
948 2021-10-22 678,812,441 0 80.4443 843,829,233 2021-09-30
949 2021-10-21 678,812,441 20,000 80.4443 843,829,233 2021-09-30
950 2021-10-20 678,792,441 20,000 80.4419 843,829,233 2021-09-30
951 2021-10-19 678,772,441 -10,000 80.4396 843,829,233 2021-09-30
952 2021-10-18 678,782,441 80,000 80.4407 843,829,233 2021-09-30
953 2021-10-15 678,702,441 -50,000 80.4313 843,829,233 2021-09-30
954 2021-10-12 678,752,441 0 80.4372 843,829,233 2021-09-30
955 2021-10-11 678,752,441 -150,000 80.4372 843,829,233 2021-09-30
956 2021-10-08 678,902,441 40,000 80.4550 843,829,233 2021-09-30
957 2021-10-07 678,862,441 -30,000 80.4502 843,829,233 2021-09-30
958 2021-10-06 678,892,441 0 80.4538 843,829,233 2021-09-30
959 2021-10-05 678,892,441 0 80.4538 843,829,233 2021-09-30
960 2021-10-04 678,892,441 -340,000 80.4538 843,829,233 2021-09-30
961 2021-09-30 679,232,441 780,000 80.4941 843,829,233 2021-09-30
962 2021-09-29 678,452,441 0 80.4016 843,829,233 2021-08-31
963 2021-09-28 678,452,441 10,080 80.4016 843,829,233 2021-08-31
964 2021-09-27 678,442,361 80 80.4004 843,829,233 2021-08-31
965 2021-09-24 678,442,281 11,600 80.4004 843,829,233 2021-08-31
966 2021-09-23 678,430,681 10,000 80.3990 843,829,233 2021-08-31
967 2021-09-21 678,420,681 95,200 80.3979 843,829,233 2021-08-31
968 2021-09-20 678,325,481 50,000 80.3866 843,829,233 2021-08-31
969 2021-09-17 678,275,481 650,000 80.3807 843,829,233 2021-08-31
970 2021-09-16 677,625,481 800 80.3036 843,829,233 2021-08-31
971 2021-09-15 677,624,681 199,920 80.3035 843,829,233 2021-08-31
972 2021-09-14 677,424,761 0 80.2798 843,829,233 2021-08-31
973 2021-09-13 677,424,761 473,320 80.2798 843,829,233 2021-08-31
974 2021-09-10 676,951,441 0 80.2237 843,829,233 2021-08-31
975 2021-09-09 676,951,441 -10,000 80.2237 843,829,233 2021-08-31
976 2021-09-08 676,961,441 0 80.2249 843,829,233 2021-08-31
977 2021-09-07 676,961,441 70,000 80.2249 843,829,233 2021-08-31
978 2021-09-06 676,891,441 0 80.2166 843,829,233 2021-08-31
979 2021-09-03 676,891,441 26,000 80.2166 843,829,233 2021-08-31
980 2021-09-02 676,865,441 10,000 80.2136 843,829,233 2021-08-31
981 2021-09-01 676,855,441 0 80.2124 843,829,233 2021-08-31
982 2021-08-31 676,855,441 0 80.2124 843,829,233 2021-08-31
983 2021-08-30 676,855,441 60,000 80.2124 843,829,233 2021-07-31
984 2021-08-27 676,795,441 100,520 80.2053 843,829,233 2021-07-31
985 2021-08-26 676,694,921 640,000 80.1933 843,829,233 2021-07-31
986 2021-08-25 676,054,921 10,000 80.1175 843,829,233 2021-07-31
987 2021-08-24 676,044,921 170,000 80.1163 843,829,233 2021-07-31
988 2021-08-23 675,874,921 140,000 80.0962 843,829,233 2021-07-31
989 2021-08-20 675,734,921 -269,560 80.0796 843,829,233 2021-07-31
990 2021-08-19 676,004,481 0 80.1115 843,829,233 2021-07-31
991 2021-08-18 676,004,481 -360,000 80.1115 843,829,233 2021-07-31
992 2021-08-17 676,364,481 0 80.1542 843,829,233 2021-07-31
993 2021-08-16 676,364,481 110,000 80.1542 843,829,233 2021-07-31
994 2021-08-13 676,254,481 100,000 80.1412 843,829,233 2021-07-31
995 2021-08-12 676,154,481 0 80.1293 843,829,233 2021-07-31
996 2021-08-11 676,154,481 -150,000 80.1293 843,829,233 2021-07-31
997 2021-08-10 676,304,481 -320,000 80.1471 843,829,233 2021-07-31
998 2021-08-09 676,624,481 -1,000,000 80.1850 843,829,233 2021-07-31
999 2021-08-06 677,624,481 -1,199,920 80.3035 843,829,233 2021-07-31
1000 2021-08-05 678,824,401 -560,000 80.4457 843,829,233 2021-07-31
1001 2021-08-04 679,384,401 3,200,400 80.5121 843,829,233 2021-07-31
1002 2021-08-03 676,184,001 -1,896,400 80.1328 843,829,233 2021-07-31
1003 2021-08-02 678,080,401 -210,000 80.3575 843,829,233 2021-07-31
1004 2021-07-30 678,290,401 -220,000 80.3824 843,829,233 2021-06-30
1005 2021-07-29 678,510,401 240,380 80.4085 843,829,233 2021-06-30
1006 2021-07-28 678,270,021 -30,000 80.3800 843,829,233 2021-06-30
1007 2021-07-27 678,300,021 0 80.3836 843,829,233 2021-06-30
1008 2021-07-26 678,300,021 400,000 80.3836 843,829,233 2021-06-30
1009 2021-07-23 677,900,021 0 80.3362 843,829,233 2021-06-30
1010 2021-07-22 677,900,021 -598,544 80.3362 843,829,233 2021-06-30
1011 2021-07-21 678,498,565 0 80.4071 843,829,233 2021-06-30
1012 2021-07-20 678,498,565 0 80.4071 843,829,233 2021-06-30
1013 2021-07-19 678,498,565 1,600 80.4071 843,829,233 2021-06-30
1014 2021-07-16 678,496,965 -60,000 80.4069 843,829,233 2021-06-30
1015 2021-07-15 678,556,965 74,400 80.4140 843,829,233 2021-06-30
1016 2021-07-14 678,482,565 -7,920 80.4052 843,829,233 2021-06-30
1017 2021-07-13 678,490,485 -230,000 80.4061 843,829,233 2021-06-30
1018 2021-07-12 678,720,485 -10,000 80.4334 843,829,233 2021-06-30
1019 2021-07-09 678,730,485 180,000 80.4346 843,829,233 2021-06-30
1020 2021-07-08 678,550,485 9,541,600 80.4132 843,829,233 2021-06-30
1021 2021-07-07 669,008,885 0 79.2825 843,829,233 2021-06-30
1022 2021-07-06 669,008,885 0 79.2825 843,829,233 2021-06-30
1023 2021-07-05 669,008,885 10,000 79.2825 843,829,233 2021-06-30
1024 2021-07-02 668,998,885 100,000 79.2813 843,829,233 2021-06-30
1025 2021-06-30 668,898,885 0 79.2695 843,829,233 2021-06-30
1026 2021-06-29 668,898,885 0 79.2695 843,829,233 2021-05-31
1027 2021-06-28 668,898,885 40 79.2695 843,829,233 2021-05-31
1028 2021-06-25 668,898,845 270,080 79.2695 843,829,233 2021-05-31
1029 2021-06-24 668,628,765 0 79.2374 843,829,233 2021-05-31
1030 2021-06-23 668,628,765 0 79.2374 843,829,233 2021-05-31
1031 2021-06-22 668,628,765 -80,000 79.2374 843,829,233 2021-05-31
1032 2021-06-21 668,708,765 -8,800 79.2469 843,829,233 2021-05-31
1033 2021-06-18 668,717,565 70,000 79.2480 843,829,233 2021-05-31
1034 2021-06-17 668,647,565 0 79.2397 843,829,233 2021-05-31
1035 2021-06-16 668,647,565 60,000 79.2397 843,829,233 2021-05-31
1036 2021-06-15 668,587,565 310,000 79.2326 843,829,233 2021-05-31
1037 2021-06-11 668,277,565 146,720 79.1958 843,829,233 2021-05-31
1038 2021-06-10 668,130,845 30,000 79.1784 843,829,233 2021-05-31
1039 2021-06-09 668,100,845 -9,105,520 79.1749 843,829,233 2021-05-31
1040 2021-06-08 677,206,365 -217,600 80.2540 843,829,233 2021-05-31
1041 2021-06-07 677,423,965 0 80.2797 843,829,233 2021-05-31
1042 2021-06-04 677,423,965 3,290,000 80.2797 843,829,233 2021-05-31
1043 2021-06-03 674,133,965 14,389,200 79.8899 843,829,233 2021-05-31
1044 2021-06-02 659,744,765 550,080 78.1846 843,829,233 2021-05-31
1045 2021-06-01 659,194,685 640 78.1194 843,829,233 2021-05-31
1046 2021-05-31 659,194,045 290,000 78.1194 843,829,233 2021-05-31
1047 2021-05-28 658,904,045 -9,920 78.0850 843,829,233 2021-04-30
1048 2021-05-27 658,913,965 -130,000 78.0862 843,829,233 2021-04-30
1049 2021-05-26 659,043,965 50,000 78.1016 843,829,233 2021-04-30
1050 2021-05-25 658,993,965 -20,000 78.0957 843,829,233 2021-04-30
1051 2021-05-24 659,013,965 0 78.0980 843,829,233 2021-04-30
1052 2021-05-21 659,013,965 30,800 78.0980 843,829,233 2021-04-30
1053 2021-05-20 658,983,165 -90,000 78.0944 843,829,233 2021-04-30
1054 2021-05-18 659,073,165 -159,600 78.1050 843,829,233 2021-04-30
1055 2021-05-17 659,232,765 850,120 78.1240 843,829,233 2021-04-30
1056 2021-05-14 658,382,645 -1,050,000 78.0232 843,829,233 2021-04-30
1057 2021-05-13 659,432,645 80,000 78.1476 843,829,233 2021-04-30
1058 2021-05-12 659,352,645 80,000 78.1382 843,829,233 2021-04-30
1059 2021-05-11 659,272,645 40,120 78.1287 843,829,233 2021-04-30
1060 2021-05-10 659,232,525 260,000 78.1239 843,829,233 2021-04-30
1061 2021-05-07 658,972,525 120,000 78.0931 843,829,233 2021-04-30
1062 2021-05-06 658,852,525 100,000 78.0789 843,829,233 2021-04-30
1063 2021-05-05 658,752,525 0 78.0670 843,829,233 2021-04-30
1064 2021-05-04 658,752,525 -10,000 78.0670 843,829,233 2021-04-30
1065 2021-05-03 658,762,525 10,000 78.0682 843,829,233 2021-04-30
1066 2021-04-30 658,752,525 600,000 78.0670 843,829,233 2021-04-30
1067 2021-04-29 658,152,525 -20,000 77.9959 843,829,233 2021-03-31
1068 2021-04-28 658,172,525 0 77.9983 843,829,233 2021-03-31
1069 2021-04-27 658,172,525 -20,480 77.9983 843,829,233 2021-03-31
1070 2021-04-26 658,193,005 70,080 78.0007 843,829,233 2021-03-31
1071 2021-04-23 658,122,925 90,000 77.9924 843,829,233 2021-03-31
1072 2021-04-22 658,032,925 100,000 77.9818 843,829,233 2021-03-31
1073 2021-04-21 657,932,925 25,850,800 77.9699 843,829,233 2021-03-31
1074 2021-04-20 632,082,125 -270,000 74.9064 843,829,233 2021-03-31
1075 2021-04-19 632,352,125 10,643,600 74.9384 843,829,233 2021-03-31
1076 2021-04-16 621,708,525 0 73.6771 843,829,233 2021-03-31
1077 2021-04-15 621,708,525 10,000 73.6771 843,829,233 2021-03-31
1078 2021-04-14 621,698,525 108,050 73.6759 843,829,233 2021-03-31
1079 2021-04-13 621,590,475 0 73.6631 843,829,233 2021-03-31
1080 2021-04-12 621,590,475 -10,000 73.6631 843,829,233 2021-03-31
1081 2021-04-09 621,600,475 210,000 73.6642 843,829,233 2021-03-31
1082 2021-04-08 621,390,475 -14,244,800 73.6394 843,829,233 2021-03-31
1083 2021-04-07 635,635,275 160,000 75.3275 843,829,233 2021-03-31
1084 2021-04-01 635,475,275 -8,740,000 75.3085 843,829,233 2021-03-31
1085 2021-03-31 644,215,275 80,000 76.3443 843,829,233 2021-03-31
1086 2021-03-30 644,135,275 620,000 76.3348 843,829,233 2021-03-16
1087 2021-03-29 643,515,275 0 76.2613 843,829,233 2021-03-16
1088 2021-03-26 643,515,275 728,000 76.2613 843,829,233 2021-03-16
1089 2021-03-25 642,787,275 -180,000 76.1750 843,829,233 2021-03-16
1090 2021-03-24 642,967,275 -120,000 76.1964 843,829,233 2021-03-16
1091 2021-03-23 643,087,275 -1,100,000 76.2106 843,829,233 2021-03-16
1092 2021-03-22 644,187,275 -480,000 76.3410 843,829,233 2021-03-16
1093 2021-03-19 644,667,275 70,000 76.3978 843,829,233 2021-03-16
1094 2021-03-18 644,597,275 402,480 76.3895 843,829,233 2021-03-16
1095 2021-03-17 644,194,795 439,625,539 76.3418 843,829,233 2021-03-16
1096 2021-03-16 204,569,256 84,004,619 24.2430 843,829,233 2021-03-16
1097 2021-03-15 120,564,637 -59,960 42.8634 281,276,411 2021-02-28
1098 2021-03-12 120,624,597 400,000 42.8847 281,276,411 2021-02-28
1099 2021-03-11 120,224,597 0 42.7425 281,276,411 2021-02-28
1100 2021-03-10 120,224,597 40,240 42.7425 281,276,411 2021-02-28
1101 2021-03-09 120,184,357 190,000 42.7282 281,276,411 2021-02-28
1102 2021-03-08 119,994,357 -289,960 42.6607 281,276,411 2021-02-28
1103 2021-03-05 120,284,317 -31,840 42.7637 281,276,411 2021-02-28
1104 2021-03-04 120,316,157 0 42.7751 281,276,411 2021-02-28
1105 2021-03-03 120,316,157 240 42.7751 281,276,411 2021-02-28
1106 2021-03-02 120,315,917 -100,000 42.7750 281,276,411 2021-02-28
1107 2021-03-01 120,415,917 -40,000 42.8105 281,276,411 2021-02-28
1108 2021-02-26 120,455,917 -560,000 42.8247 281,276,411 2021-01-31
1109 2021-02-25 121,015,917 42,800 43.0238 281,276,411 2021-01-31
1110 2021-02-24 120,973,117 -1,258,000 43.0086 281,276,411 2021-01-31
1111 2021-02-23 122,231,117 193,624 43.4559 281,276,411 2021-01-31
1112 2021-02-22 122,037,493 530,000 43.3870 281,276,411 2021-01-31
1113 2021-02-19 121,507,493 1,950,120 43.1986 281,276,411 2021-01-31
1114 2021-02-18 119,557,373 941,040 42.5053 281,276,411 2021-01-31
1115 2021-02-17 118,616,333 -1,740,000 42.1707 281,276,411 2021-01-31
1116 2021-02-16 120,356,333 0 42.7893 281,276,411 2021-01-31
1117 2021-02-11 120,356,333 0 42.7893 281,276,411 2021-01-31
1118 2021-02-10 120,356,333 20,000 42.7893 281,276,411 2021-01-31
1119 2021-02-09 120,336,333 -468 42.7822 281,276,411 2021-01-31
1120 2021-02-08 120,336,801 0 42.7824 281,276,411 2021-01-31
1121 2021-02-05 120,336,801 0 42.7824 281,276,411 2021-01-31
1122 2021-02-04 120,336,801 -9,200 42.7824 281,276,411 2021-01-31
1123 2021-02-03 120,346,001 -70,000 42.7857 281,276,411 2021-01-31
1124 2021-02-02 120,416,001 0 42.8106 281,276,411 2021-01-31
1125 2021-02-01 120,416,001 0 42.8106 281,276,411 2021-01-31
1126 2021-01-29 120,416,001 248,680 42.8106 281,276,411 2020-12-31
1127 2021-01-28 120,167,321 80,000 42.7221 281,276,411 2020-12-31
1128 2021-01-27 120,087,321 -19,920 42.6937 281,276,411 2020-12-31
1129 2021-01-26 120,107,241 240,000 42.7008 281,276,411 2020-12-31
1130 2021-01-25 119,867,241 200 42.6155 281,276,411 2020-12-31
1131 2021-01-22 119,867,041 424,400 42.6154 281,276,411 2020-12-31
1132 2021-01-21 119,442,641 424 42.4645 281,276,411 2020-12-31
1133 2021-01-20 119,442,217 0 42.4644 281,276,411 2020-12-31
1134 2021-01-19 119,442,217 20,000 42.4644 281,276,411 2020-12-31
1135 2021-01-18 119,422,217 0 42.4572 281,276,411 2020-12-31
1136 2021-01-15 119,422,217 0 42.4572 281,276,411 2020-12-31
1137 2021-01-14 119,422,217 0 42.4572 281,276,411 2020-12-31
1138 2021-01-13 119,422,217 0 42.4572 281,276,411 2020-12-31
1139 2021-01-12 119,422,217 -400,000 42.4572 281,276,411 2020-12-31
1140 2021-01-11 119,822,217 21,200 42.5995 281,276,411 2020-12-31
1141 2021-01-08 119,801,017 1,600 42.5919 281,276,411 2020-12-31
1142 2021-01-07 119,799,417 0 42.5913 281,276,411 2020-12-31
1143 2021-01-06 119,799,417 0 42.5913 281,276,411 2020-12-31
1144 2021-01-05 119,799,417 0 42.5913 281,276,411 2020-12-31
1145 2021-01-04 119,799,417 80 42.5913 281,276,411 2020-12-31
1146 2020-12-31 119,799,337 0 42.5913 281,276,411 2020-12-31
1147 2020-12-30 119,799,337 0 42.5913 281,276,411 2020-11-30
1148 2020-12-29 119,799,337 -125,888 42.5913 281,276,411 2020-11-30
1149 2020-12-28 119,925,225 10,000 42.6361 281,276,411 2020-11-30
1150 2020-12-24 119,915,225 0 42.6325 281,276,411 2020-11-30
1151 2020-12-23 119,915,225 110,000 42.6325 281,276,411 2020-11-30
1152 2020-12-22 119,805,225 0 42.5934 281,276,411 2020-11-30
1153 2020-12-21 119,805,225 40,000 42.5934 281,276,411 2020-11-30
1154 2020-12-18 119,765,225 40,000 42.5792 281,276,411 2020-11-30
1155 2020-12-17 119,725,225 0 42.5650 281,276,411 2020-11-30
1156 2020-12-16 119,725,225 0 42.5650 281,276,411 2020-11-30
1157 2020-12-15 119,725,225 -155,200 42.5650 281,276,411 2020-11-30
1158 2020-12-14 119,880,425 -139,920 42.6201 281,276,411 2020-11-30
1159 2020-12-11 120,020,345 12,000 42.6699 281,276,411 2020-11-30
1160 2020-12-10 120,008,345 64,000 42.6656 281,276,411 2020-11-30
1161 2020-12-09 119,944,345 4,240 42.6429 281,276,411 2020-11-30
1162 2020-12-08 119,940,105 148,000 42.6414 281,276,411 2020-11-30
1163 2020-12-07 119,792,105 0 42.5887 281,276,411 2020-11-30
1164 2020-12-04 119,792,105 0 42.5887 281,276,411 2020-11-30
1165 2020-12-03 119,792,105 0 42.5887 281,276,411 2020-11-30
1166 2020-12-02 119,792,105 0 42.5887 281,276,411 2020-11-30
1167 2020-12-01 119,792,105 400 42.5887 281,276,411 2020-11-30
1168 2020-11-30 119,791,705 0 42.5886 281,276,411 2020-11-30
1169 2020-11-27 119,791,705 0 42.5886 281,276,411 2020-10-31
1170 2020-11-26 119,791,705 0 42.5886 281,276,411 2020-10-31
1171 2020-11-25 119,791,705 0 42.5886 281,276,411 2020-10-31
1172 2020-11-24 119,791,705 40,000 42.5886 281,276,411 2020-10-31
1173 2020-11-23 119,751,705 0 42.5744 281,276,411 2020-10-31
1174 2020-11-20 119,751,705 80,000 42.5744 281,276,411 2020-10-31
1175 2020-11-19 119,671,705 0 42.5459 281,276,411 2020-10-31
1176 2020-11-18 119,671,705 0 42.5459 281,276,411 2020-10-31
1177 2020-11-17 119,671,705 0 42.5459 281,276,411 2020-10-31
1178 2020-11-16 119,671,705 0 42.5459 281,276,411 2020-10-31
1179 2020-11-13 119,671,705 0 42.5459 281,276,411 2020-10-31
1180 2020-11-12 119,671,705 0 42.5459 281,276,411 2020-10-31
1181 2020-11-11 119,671,705 0 42.5459 281,276,411 2020-10-31
1182 2020-11-10 119,671,705 0 42.5459 281,276,411 2020-10-31
1183 2020-11-09 119,671,705 0 42.5459 281,276,411 2020-10-31
1184 2020-11-06 119,671,705 -40 42.5459 281,276,411 2020-10-31
1185 2020-11-05 119,671,745 0 42.5460 281,276,411 2020-10-31
1186 2020-11-04 119,671,745 0 42.5460 281,276,411 2020-10-31
1187 2020-11-03 119,671,745 0 42.5460 281,276,411 2020-10-31
1188 2020-11-02 119,671,745 320 42.5460 281,276,411 2020-10-31
1189 2020-10-30 119,671,425 0 42.5458 281,276,411 2020-09-30
1190 2020-10-29 119,671,425 0 42.5458 281,276,411 2020-09-30
1191 2020-10-28 119,671,425 0 42.5458 281,276,411 2020-09-30
1192 2020-10-27 119,671,425 0 42.5458 281,276,411 2020-09-30
1193 2020-10-23 119,671,425 0 42.5458 281,276,411 2020-09-30
1194 2020-10-22 119,671,425 0 42.5458 281,276,411 2020-09-30
1195 2020-10-21 119,671,425 -50,000 42.5458 281,276,411 2020-09-30
1196 2020-10-20 119,721,425 0 42.5636 281,276,411 2020-09-30
1197 2020-10-19 119,721,425 -5,040 42.5636 281,276,411 2020-09-30
1198 2020-10-16 119,726,465 -109,960 42.5654 281,276,411 2020-09-30
1199 2020-10-15 119,836,425 0 42.6045 281,276,411 2020-09-30
1200 2020-10-14 119,836,425 0 42.6045 281,276,411 2020-09-30
1201 2020-10-12 119,836,425 0 42.6045 281,276,411 2020-09-30
1202 2020-10-09 119,836,425 -20,000 42.6045 281,276,411 2020-09-30
1203 2020-10-08 119,856,425 0 42.6116 281,276,411 2020-09-30
1204 2020-10-07 119,856,425 -40,000 42.6116 281,276,411 2020-09-30
1205 2020-10-06 119,896,425 0 42.6258 281,276,411 2020-09-30
1206 2020-10-05 119,896,425 -934,000 42.6258 281,276,411 2020-09-30
1207 2020-09-30 120,830,425 0 42.9579 281,276,411 2020-09-30
1208 2020-09-29 120,830,425 0 42.9579 281,276,411 2020-08-31
1209 2020-09-28 120,830,425 620,000 42.9579 281,276,411 2020-08-31
1210 2020-09-25 120,210,425 -2,000 42.7375 281,276,411 2020-08-31
1211 2020-09-24 120,212,425 0 42.7382 281,276,411 2020-08-31
1212 2020-09-23 120,212,425 190,000 42.7382 281,276,411 2020-08-31
1213 2020-09-22 120,022,425 0 42.6706 281,276,411 2020-08-31
1214 2020-09-21 120,022,425 0 42.6706 281,276,411 2020-08-31
1215 2020-09-18 120,022,425 0 42.6706 281,276,411 2020-08-31
1216 2020-09-17 120,022,425 0 42.6706 281,276,411 2020-08-31
1217 2020-09-16 120,022,425 0 42.6706 281,276,411 2020-08-31
1218 2020-09-15 120,022,425 0 42.6706 281,276,411 2020-08-31
1219 2020-09-14 120,022,425 0 42.6706 281,276,411 2020-08-31
1220 2020-09-11 120,022,425 0 42.6706 281,276,411 2020-08-31
1221 2020-09-10 120,022,425 100,000 42.6706 281,276,411 2020-08-31
1222 2020-09-09 119,922,425 0 42.6351 281,276,411 2020-08-31
1223 2020-09-08 119,922,425 0 42.6351 281,276,411 2020-08-31
1224 2020-09-07 119,922,425 -20,000 42.6351 281,276,411 2020-08-31
1225 2020-09-04 119,942,425 -39,200 42.6422 281,276,411 2020-08-31
1226 2020-09-03 119,981,625 0 42.6561 281,276,411 2020-08-31
1227 2020-09-02 119,981,625 -20,000 42.6561 281,276,411 2020-08-31
1228 2020-09-01 120,001,625 0 42.6632 281,276,411 2020-08-31
1229 2020-08-31 120,001,625 0 42.6632 281,276,411 2020-08-31
1230 2020-08-28 120,001,625 -10,000 42.6632 281,276,411 2020-07-31
1231 2020-08-27 120,011,625 0 42.6668 281,276,411 2020-07-31
1232 2020-08-26 120,011,625 1,600 42.6668 281,276,411 2020-07-31
1233 2020-08-25 120,010,025 0 42.6662 281,276,411 2020-07-31
1234 2020-08-24 120,010,025 -86,000 42.6662 281,276,411 2020-07-31
1235 2020-08-21 120,096,025 0 42.6968 281,276,411 2020-07-31
1236 2020-08-20 120,096,025 80 42.6968 281,276,411 2020-07-31
1237 2020-08-19 120,095,945 0 42.6968 281,276,411 2020-07-31
1238 2020-08-18 120,095,945 -5,960 42.6968 281,276,411 2020-07-31
1239 2020-08-17 120,101,905 10,000 42.6989 281,276,411 2020-07-31
1240 2020-08-14 120,091,905 0 42.6953 281,276,411 2020-07-31
1241 2020-08-13 120,091,905 42,400 42.6953 281,276,411 2020-07-31
1242 2020-08-12 120,049,505 0 42.6803 281,276,411 2020-07-31
1243 2020-08-11 120,049,505 110,000 42.6803 281,276,411 2020-07-31
1244 2020-08-10 119,939,505 10,000 42.6412 281,276,411 2020-07-31
1245 2020-08-07 119,929,505 0 42.6376 281,276,411 2020-07-31
1246 2020-08-06 119,929,505 50,800 42.6376 281,276,411 2020-07-31
1247 2020-08-05 119,878,705 0 42.6195 281,276,411 2020-07-31
1248 2020-08-04 119,878,705 0 42.6195 281,276,411 2020-07-31
1249 2020-08-03 119,878,705 20,080 42.6195 281,276,411 2020-07-31
1250 2020-07-31 119,858,625 0 42.6124 281,276,411 2020-07-31
1251 2020-07-30 119,858,625 0 42.6124 281,276,411 2020-06-30
1252 2020-07-29 119,858,625 0 42.6124 281,276,411 2020-06-30
1253 2020-07-28 119,858,625 0 42.6124 281,276,411 2020-06-30
1254 2020-07-27 119,858,625 30,000 42.6124 281,276,411 2020-06-30
1255 2020-07-24 119,828,625 0 42.6017 281,276,411 2020-06-30
1256 2020-07-23 119,828,625 0 42.6017 281,276,411 2020-06-30
1257 2020-07-22 119,828,625 40 42.6017 281,276,411 2020-06-30
1258 2020-07-21 119,828,585 -6,400 42.6017 281,276,411 2020-06-30
1259 2020-07-20 119,834,985 150,000 42.6040 281,276,411 2020-06-30
1260 2020-07-17 119,684,985 394,000 42.5507 281,276,411 2020-06-30
1261 2020-07-16 119,290,985 30,000 42.4106 281,276,411 2020-06-30
1262 2020-07-15 119,260,985 -1,600 42.3999 281,276,411 2020-06-30
1263 2020-07-14 119,262,585 360 42.4005 281,276,411 2020-06-30
1264 2020-07-13 119,262,225 26,000 42.4004 281,276,411 2020-06-30
1265 2020-07-10 119,236,225 800 42.3911 281,276,411 2020-06-30
1266 2020-07-09 119,235,425 800 42.3908 281,276,411 2020-06-30
1267 2020-07-08 119,234,625 70,000 42.3906 281,276,411 2020-06-30
1268 2020-07-07 119,164,625 24,160 42.3657 281,276,411 2020-06-30
1269 2020-07-06 119,140,465 500,000 42.3571 281,276,411 2020-06-30
1270 2020-07-03 118,640,465 160,000 42.1793 281,276,411 2020-06-30
1271 2020-07-02 118,480,465 -70,000 42.1224 281,276,411 2020-06-30
1272 2020-06-30 118,550,465 0 42.1473 281,276,411 2020-06-30
1273 2020-06-29 118,550,465 40 42.1473 281,276,411 2020-05-31
1274 2020-06-26 118,550,425 0 42.1473 281,276,411 2020-05-31
1275 2020-06-24 118,550,425 0 42.1473 281,276,411 2020-05-31
1276 2020-06-23 118,550,425 18,400 42.1473 281,276,411 2020-05-31
1277 2020-06-22 118,532,025 0 42.1408 281,276,411 2020-05-31
1278 2020-06-19 118,532,025 0 42.1408 281,276,411 2020-05-31
1279 2020-06-18 118,532,025 -10,000 42.1408 281,276,411 2020-05-31
1280 2020-06-17 118,542,025 40 42.1443 281,276,411 2020-05-31
1281 2020-06-16 118,541,985 0 42.1443 281,276,411 2020-05-31
1282 2020-06-15 118,541,985 720 42.1443 281,276,411 2020-05-31
1283 2020-06-12 118,541,265 -99,760 42.1440 281,276,411 2020-05-31
1284 2020-06-11 118,641,025 601,960 42.1795 281,276,411 2020-05-31
1285 2020-06-10 118,039,065 150,240 41.9655 281,276,411 2020-05-31
1286 2020-06-09 117,888,825 -2,080 41.9121 281,276,411 2020-05-31
1287 2020-06-08 117,890,905 -29,920 41.9128 281,276,411 2020-05-31
1288 2020-06-05 117,920,825 18,800 41.9235 281,276,411 2020-05-31
1289 2020-06-04 117,902,025 20,000 41.9168 281,276,411 2020-05-31
1290 2020-06-03 117,882,025 30,040 41.9097 281,276,411 2020-05-31
1291 2020-06-02 117,851,985 -90,000 41.8990 281,276,411 2020-05-31
1292 2020-06-01 117,941,985 -59,840 41.9310 281,276,411 2020-05-31
1293 2020-05-29 118,001,825 -390,000 41.9523 281,276,411 2020-04-30
1294 2020-05-28 118,391,825 -189,880 42.0909 281,276,411 2020-04-30
1295 2020-05-27 118,581,705 -320,000 42.1584 281,276,411 2020-04-30
1296 2020-05-26 118,901,705 -558,720 42.2722 281,276,411 2020-04-30
1297 2020-05-25 119,460,425 -4,609,200 42.4708 281,276,411 2020-04-30
1298 2020-05-22 124,069,625 260,000 44.1095 281,276,411 2020-04-30
1299 2020-05-21 123,809,625 20,000 44.0171 281,276,411 2020-04-30
1300 2020-05-20 123,789,625 1,616,040 44.0100 281,276,411 2020-04-30
1301 2020-05-19 122,173,585 -60,000 43.4354 281,276,411 2020-04-30
1302 2020-05-18 122,233,585 8,400 43.4567 281,276,411 2020-04-30
1303 2020-05-15 122,225,185 20,000 43.4538 281,276,411 2020-04-30
1304 2020-05-14 122,205,185 0 43.4467 281,276,411 2020-04-30
1305 2020-05-13 122,205,185 160 43.4467 281,276,411 2020-04-30
1306 2020-05-12 122,205,025 0 43.4466 281,276,411 2020-04-30
1307 2020-05-11 122,205,025 50,400 43.4466 281,276,411 2020-04-30
1308 2020-05-08 122,154,625 0 43.4287 281,276,411 2020-04-30
1309 2020-05-07 122,154,625 0 43.4287 281,276,411 2020-04-30
1310 2020-05-06 122,154,625 0 43.4287 281,276,411 2020-04-30
1311 2020-05-05 122,154,625 80,000 43.4287 281,276,411 2020-04-30
1312 2020-05-04 122,074,625 262,000 43.4002 281,276,411 2020-04-30
1313 2020-04-29 121,812,625 -1,551,080 43.3071 281,276,411 2020-04-08
1314 2020-04-28 123,363,705 0 43.8585 281,276,411 2020-04-08
1315 2020-04-27 123,363,705 32,800 43.8585 281,276,411 2020-04-08
1316 2020-04-24 123,330,905 0 43.8469 281,276,411 2020-04-08
1317 2020-04-23 123,330,905 -39,400 43.8469 281,276,411 2020-04-08
1318 2020-04-22 123,370,305 -666,000 43.8609 281,276,411 2020-04-08
1319 2020-04-21 124,036,305 4,800 44.0977 281,276,411 2020-04-08
1320 2020-04-20 124,031,505 110,560 44.0959 281,276,411 2020-04-08
1321 2020-04-17 123,920,945 0 44.0566 281,276,411 2020-04-08
1322 2020-04-16 123,920,945 0 44.0566 281,276,411 2020-04-08
1323 2020-04-15 123,920,945 0 44.0566 281,276,411 2020-04-08
1324 2020-04-14 123,920,945 8,400 44.0566 281,276,411 2020-04-08
1325 2020-04-09 123,912,545 -495,734,186 44.0537 281,276,411 2020-04-08
1326 2020-04-08 619,646,731 4,000 220.2982 281,276,411 2020-04-08
1327 2020-04-07 619,642,731 0 44.0593 1,406,382,056 2020-03-31
1328 2020-04-06 619,642,731 -54,000 44.0593 1,406,382,056 2020-03-31
1329 2020-04-03 619,696,731 14,000 44.0632 1,406,382,056 2020-03-31
1330 2020-04-02 619,682,731 6,000 44.0622 1,406,382,056 2020-03-31
1331 2020-04-01 619,676,731 0 44.0618 1,406,382,056 2020-03-31
1332 2020-03-31 619,676,731 216,000 44.0618 1,406,382,056 2020-03-31
1333 2020-03-30 619,460,731 -178,000 44.0464 1,406,382,056 2020-02-29
1334 2020-03-27 619,638,731 1,030,800 44.0591 1,406,382,056 2020-02-29
1335 2020-03-26 618,607,931 8,000 43.9858 1,406,382,056 2020-02-29
1336 2020-03-25 618,599,931 0 43.9852 1,406,382,056 2020-02-29
1337 2020-03-24 618,599,931 -28,000 43.9852 1,406,382,056 2020-02-29
1338 2020-03-23 618,627,931 -519,400 43.9872 1,406,382,056 2020-02-29
1339 2020-03-20 619,147,331 10,400 44.0241 1,406,382,056 2020-02-29
1340 2020-03-19 619,136,931 0 44.0234 1,406,382,056 2020-02-29
1341 2020-03-18 619,136,931 -11,640 44.0234 1,406,382,056 2020-02-29
1342 2020-03-17 619,148,571 -520 44.0242 1,406,382,056 2020-02-29
1343 2020-03-16 619,149,091 2,000 44.0242 1,406,382,056 2020-02-29
1344 2020-03-13 619,147,091 200 44.0241 1,406,382,056 2020-02-29
1345 2020-03-12 619,146,891 6,000 44.0241 1,406,382,056 2020-02-29
1346 2020-03-11 619,140,891 -998,000 44.0237 1,406,382,056 2020-02-29
1347 2020-03-10 620,138,891 -3,470,000 44.0946 1,406,382,056 2020-02-29
1348 2020-03-09 623,608,891 1,538,000 44.3414 1,406,382,056 2020-02-29
1349 2020-03-06 622,070,891 0 44.2320 1,406,382,056 2020-02-29
1350 2020-03-05 622,070,891 -26,000 44.2320 1,406,382,056 2020-02-29
1351 2020-03-04 622,096,891 124,000 44.2338 1,406,382,056 2020-02-29
1352 2020-03-03 621,972,891 -10,000 44.2250 1,406,382,056 2020-02-29
1353 2020-03-02 621,982,891 -14,000 44.2257 1,406,382,056 2020-02-29
1354 2020-02-28 621,996,891 28,000 44.2267 1,406,382,056 2020-02-17
1355 2020-02-27 621,968,891 0 44.2247 1,406,382,056 2020-02-17
1356 2020-02-26 621,968,891 0 44.2247 1,406,382,056 2020-02-17
1357 2020-02-25 621,968,891 8,000 44.2247 1,406,382,056 2020-02-17
1358 2020-02-24 621,960,891 12,000 44.2242 1,406,382,056 2020-02-17
1359 2020-02-21 621,948,891 -4,440 44.2233 1,406,382,056 2020-02-17
1360 2020-02-20 621,953,331 -12,600 44.2236 1,406,382,056 2020-02-17
1361 2020-02-19 621,965,931 -1,241,800 44.2245 1,406,382,056 2020-02-17
1362 2020-02-18 623,207,731 -4,708,000 44.3128 1,406,382,056 2020-02-17
1363 2020-02-17 627,915,731 104,662,000 44.6476 1,406,382,056 2020-02-17
1364 2020-02-14 523,253,731 -100,000 40.2157 1,301,118,056 2020-01-31
1365 2020-02-13 523,353,731 -118,000 40.2234 1,301,118,056 2020-01-31
1366 2020-02-12 523,471,731 -204,000 40.2325 1,301,118,056 2020-01-31
1367 2020-02-11 523,675,731 222,000 40.2481 1,301,118,056 2020-01-31
1368 2020-02-10 523,453,731 400 40.2311 1,301,118,056 2020-01-31
1369 2020-02-07 523,453,331 -12,000 40.2310 1,301,118,056 2020-01-31
1370 2020-02-06 523,465,331 130,000 40.2320 1,301,118,056 2020-01-31
1371 2020-02-05 523,335,331 -2,000 40.2220 1,301,118,056 2020-01-31
1372 2020-02-04 523,337,331 6,000 40.2221 1,301,118,056 2020-01-31
1373 2020-02-03 523,331,331 78,200 40.2217 1,301,118,056 2020-01-31
1374 2020-01-31 523,253,131 -148,000 40.2157 1,301,118,056 2020-01-31
1375 2020-01-30 523,401,131 -4,000 40.2270 1,301,118,056 2019-12-31
1376 2020-01-29 523,405,131 281,800 40.2273 1,301,118,056 2019-12-31
1377 2020-01-24 523,123,331 0 40.2057 1,301,118,056 2019-12-31
1378 2020-01-23 523,123,331 192,000 40.2057 1,301,118,056 2019-12-31
1379 2020-01-22 522,931,331 224,000 40.1909 1,301,118,056 2019-12-31
1380 2020-01-21 522,707,331 -142,000 40.1737 1,301,118,056 2019-12-31
1381 2020-01-20 522,849,331 0 40.1846 1,301,118,056 2019-12-31
1382 2020-01-17 522,849,331 -94,000 40.1846 1,301,118,056 2019-12-31
1383 2020-01-16 522,943,331 18,000 40.1918 1,301,118,056 2019-12-31
1384 2020-01-15 522,925,331 472,800 40.1905 1,301,118,056 2019-12-31
1385 2020-01-14 522,452,531 10,000 40.1541 1,301,118,056 2019-12-31
1386 2020-01-13 522,442,531 14,000 40.1534 1,301,118,056 2019-12-31
1387 2020-01-10 522,428,531 0 40.1523 1,301,118,056 2019-12-31
1388 2020-01-09 522,428,531 4,000 40.1523 1,301,118,056 2019-12-31
1389 2020-01-08 522,424,531 -208,000 40.1520 1,301,118,056 2019-12-31
1390 2020-01-07 522,632,531 -46,000 40.1680 1,301,118,056 2019-12-31
1391 2020-01-06 522,678,531 -18,000 40.1715 1,301,118,056 2019-12-31
1392 2020-01-03 522,696,531 372,000 40.1729 1,301,118,056 2019-12-31
1393 2020-01-02 522,324,531 -74,000 40.1443 1,301,118,056 2019-12-31
1394 2019-12-31 522,398,531 0 40.1500 1,301,118,056 2019-12-31
1395 2019-12-30 522,398,531 0 40.1500 1,301,118,056 2019-11-30
1396 2019-12-27 522,398,531 4,000 40.1500 1,301,118,056 2019-11-30
1397 2019-12-24 522,394,531 0 40.1497 1,301,118,056 2019-11-30
1398 2019-12-23 522,394,531 0 40.1497 1,301,118,056 2019-11-30
1399 2019-12-20 522,394,531 106,000 40.1497 1,301,118,056 2019-11-30
1400 2019-12-19 522,288,531 -2,000 40.1415 1,301,118,056 2019-11-30
1401 2019-12-18 522,290,531 0 40.1417 1,301,118,056 2019-11-30
1402 2019-12-17 522,290,531 74,000 40.1417 1,301,118,056 2019-11-30
1403 2019-12-16 522,216,531 10,000 40.1360 1,301,118,056 2019-11-30
1404 2019-12-13 522,206,531 -1,138,000 40.1352 1,301,118,056 2019-11-30
1405 2019-12-12 523,344,531 -456,000 40.2227 1,301,118,056 2019-11-30
1406 2019-12-11 523,800,531 -484,000 40.2577 1,301,118,056 2019-11-30
1407 2019-12-10 524,284,531 -18,000 40.2949 1,301,118,056 2019-11-30
1408 2019-12-09 524,302,531 -674,000 40.2963 1,301,118,056 2019-11-30
1409 2019-12-06 524,976,531 -184,000 40.3481 1,301,118,056 2019-11-30
1410 2019-12-05 525,160,531 -310,000 40.3623 1,301,118,056 2019-11-30
1411 2019-12-04 525,470,531 -190,000 40.3861 1,301,118,056 2019-11-30
1412 2019-12-03 525,660,531 52,000 40.4007 1,301,118,056 2019-11-30
1413 2019-12-02 525,608,531 -180,000 40.3967 1,301,118,056 2019-11-30
1414 2019-11-29 525,788,531 0 40.4105 1,301,118,056 2019-10-31
1415 2019-11-28 525,788,531 0 40.4105 1,301,118,056 2019-10-31
1416 2019-11-27 525,788,531 -614,000 40.4105 1,301,118,056 2019-10-31
1417 2019-11-26 526,402,531 10,000 40.4577 1,301,118,056 2019-10-31
1418 2019-11-25 526,392,531 0 40.4569 1,301,118,056 2019-10-31
1419 2019-11-22 526,392,531 0 40.4569 1,301,118,056 2019-10-31
1420 2019-11-21 526,392,531 -10,000 40.4569 1,301,118,056 2019-10-31
1421 2019-11-20 526,402,531 0 40.4577 1,301,118,056 2019-10-31
1422 2019-11-19 526,402,531 0 40.4577 1,301,118,056 2019-10-31
1423 2019-11-18 526,402,531 0 40.4577 1,301,118,056 2019-10-31
1424 2019-11-15 526,402,531 210,000 40.4577 1,301,118,056 2019-10-31
1425 2019-11-14 526,192,531 170,000 40.4416 1,301,118,056 2019-10-31
1426 2019-11-13 526,022,531 360,000 40.4285 1,301,118,056 2019-10-31
1427 2019-11-12 525,662,531 0 40.4008 1,301,118,056 2019-10-31
1428 2019-11-11 525,662,531 10,000 40.4008 1,301,118,056 2019-10-31
1429 2019-11-08 525,652,531 0 40.4001 1,301,118,056 2019-10-31
1430 2019-11-07 525,652,531 0 40.4001 1,301,118,056 2019-10-31
1431 2019-11-06 525,652,531 0 40.4001 1,301,118,056 2019-10-31
1432 2019-11-05 525,652,531 -28,000 40.4001 1,301,118,056 2019-10-31
1433 2019-11-04 525,680,531 -6,000 40.4022 1,301,118,056 2019-10-31
1434 2019-11-01 525,686,531 -12,000 40.4027 1,301,118,056 2019-10-31
1435 2019-10-31 525,698,531 -10,000 40.4036 1,301,118,056 2019-10-31
1436 2019-10-30 525,708,531 0 40.4044 1,301,118,056 2019-09-30
1437 2019-10-29 525,708,531 0 40.4044 1,301,118,056 2019-09-30
1438 2019-10-28 525,708,531 12,000 40.4044 1,301,118,056 2019-09-30
1439 2019-10-25 525,696,531 0 40.4034 1,301,118,056 2019-09-30
1440 2019-10-24 525,696,531 0 40.4034 1,301,118,056 2019-09-30
1441 2019-10-23 525,696,531 -160,000 40.4034 1,301,118,056 2019-09-30
1442 2019-10-22 525,856,531 0 40.4157 1,301,118,056 2019-09-30
1443 2019-10-21 525,856,531 0 40.4157 1,301,118,056 2019-09-30
1444 2019-10-18 525,856,531 2,000 40.4157 1,301,118,056 2019-09-30
1445 2019-10-17 525,854,531 290,000 40.4156 1,301,118,056 2019-09-30
1446 2019-10-16 525,564,531 0 40.3933 1,301,118,056 2019-09-30
1447 2019-10-15 525,564,531 -86,000 40.3933 1,301,118,056 2019-09-30
1448 2019-10-14 525,650,531 18,600 40.3999 1,301,118,056 2019-09-30
1449 2019-10-11 525,631,931 -58,000 40.3985 1,301,118,056 2019-09-30
1450 2019-10-10 525,689,931 0 40.4029 1,301,118,056 2019-09-30
1451 2019-10-09 525,689,931 0 40.4029 1,301,118,056 2019-09-30
1452 2019-10-08 525,689,931 0 40.4029 1,301,118,056 2019-09-30
1453 2019-10-04 525,689,931 -10,000 40.4029 1,301,118,056 2019-09-30
1454 2019-10-03 525,699,931 0 40.4037 1,301,118,056 2019-09-30
1455 2019-10-02 525,699,931 0 40.4037 1,301,118,056 2019-09-30
1456 2019-09-30 525,699,931 21,200 40.4037 1,301,118,056 2019-09-30
1457 2019-09-27 525,678,731 0 40.4021 1,301,118,056 2019-08-31
1458 2019-09-26 525,678,731 70,000 40.4021 1,301,118,056 2019-08-31
1459 2019-09-25 525,608,731 0 40.3967 1,301,118,056 2019-08-31
1460 2019-09-24 525,608,731 0 40.3967 1,301,118,056 2019-08-31
1461 2019-09-23 525,608,731 0 40.3967 1,301,118,056 2019-08-31
1462 2019-09-20 525,608,731 14,000 40.3967 1,301,118,056 2019-08-31
1463 2019-09-19 525,594,731 36,000 40.3956 1,301,118,056 2019-08-31
1464 2019-09-18 525,558,731 -70,000 40.3929 1,301,118,056 2019-08-31
1465 2019-09-17 525,628,731 -69,600 40.3982 1,301,118,056 2019-08-31
1466 2019-09-16 525,698,331 0 40.4036 1,301,118,056 2019-08-31
1467 2019-09-13 525,698,331 -31,800 40.4036 1,301,118,056 2019-08-31
1468 2019-09-12 525,730,131 0 40.4060 1,301,118,056 2019-08-31
1469 2019-09-11 525,730,131 41,200 40.4060 1,301,118,056 2019-08-31
1470 2019-09-10 525,688,931 30,000 40.4029 1,301,118,056 2019-08-31
1471 2019-09-09 525,658,931 8,000 40.4006 1,301,118,056 2019-08-31
1472 2019-09-06 525,650,931 7,200 40.3999 1,301,118,056 2019-08-31
1473 2019-09-05 525,643,731 0 40.3994 1,301,118,056 2019-08-31
1474 2019-09-04 525,643,731 0 40.3994 1,301,118,056 2019-08-31
1475 2019-09-03 525,643,731 0 40.3994 1,301,118,056 2019-08-31
1476 2019-09-02 525,643,731 0 40.3994 1,301,118,056 2019-08-31
1477 2019-08-30 525,643,731 0 40.3994 1,301,118,056 2019-07-31
1478 2019-08-29 525,643,731 0 40.3994 1,301,118,056 2019-07-31
1479 2019-08-28 525,643,731 0 40.3994 1,301,118,056 2019-07-31
1480 2019-08-27 525,643,731 0 40.3994 1,301,118,056 2019-07-31
1481 2019-08-26 525,643,731 0 40.3994 1,301,118,056 2019-07-31
1482 2019-08-23 525,643,731 0 40.3994 1,301,118,056 2019-07-31
1483 2019-08-22 525,643,731 -100,000 40.3994 1,301,118,056 2019-07-31
1484 2019-08-21 525,743,731 -20,000 40.4071 1,301,118,056 2019-07-31
1485 2019-08-20 525,763,731 0 40.4086 1,301,118,056 2019-07-31
1486 2019-08-19 525,763,731 0 40.4086 1,301,118,056 2019-07-31
1487 2019-08-16 525,763,731 600 40.4086 1,301,118,056 2019-07-31
1488 2019-08-15 525,763,131 0 40.4086 1,301,118,056 2019-07-31
1489 2019-08-14 525,763,131 16,000 40.4086 1,301,118,056 2019-07-31
1490 2019-08-13 525,747,131 -174,000 40.4073 1,301,118,056 2019-07-31
1491 2019-08-12 525,921,131 40,000 40.4207 1,301,118,056 2019-07-31
1492 2019-08-09 525,881,131 56,000 40.4176 1,301,118,056 2019-07-31
1493 2019-08-08 525,825,131 525,200 40.4133 1,301,118,056 2019-07-31
1494 2019-08-07 525,299,931 0 40.3730 1,301,118,056 2019-07-31
1495 2019-08-06 525,299,931 0 40.3730 1,301,118,056 2019-07-31
1496 2019-08-05 525,299,931 156,000 40.3730 1,301,118,056 2019-07-31
1497 2019-08-02 525,143,931 64,000 40.3610 1,301,118,056 2019-07-31
1498 2019-08-01 525,079,931 608,000 40.3561 1,301,118,056 2019-07-31
1499 2019-07-31 524,471,931 0 40.3093 1,301,118,056 2019-07-31
1500 2019-07-30 524,471,931 0 40.3093 1,301,118,056 2019-06-30
1501 2019-07-29 524,471,931 -4,000 40.3093 1,301,118,056 2019-06-30
1502 2019-07-26 524,475,931 16,000 40.3096 1,301,118,056 2019-06-30
1503 2019-07-25 524,459,931 36,670,412 40.3084 1,301,118,056 2019-06-30
1504 2019-07-24 487,789,519 17,608,000 37.4900 1,301,118,056 2019-06-30
1505 2019-07-23 470,181,519 336,000 36.1367 1,301,118,056 2019-06-30
1506 2019-07-22 469,845,519 26,000 36.1109 1,301,118,056 2019-06-30
1507 2019-07-19 469,819,519 0 36.1089 1,301,118,056 2019-06-30
1508 2019-07-18 469,819,519 -168,000 36.1089 1,301,118,056 2019-06-30
1509 2019-07-17 469,987,519 828,000 36.1218 1,301,118,056 2019-06-30
1510 2019-07-16 469,159,519 48,000 36.0582 1,301,118,056 2019-06-30
1511 2019-07-15 469,111,519 -547,600 36.0545 1,301,118,056 2019-06-30
1512 2019-07-12 469,659,119 812,000 36.0966 1,301,118,056 2019-06-30
1513 2019-07-11 468,847,119 31,686,000 36.0342 1,301,118,056 2019-06-30
1514 2019-07-10 437,161,119 1,021,200 33.5989 1,301,118,056 2019-06-30
1515 2019-07-09 436,139,919 14,000 33.5204 1,301,118,056 2019-06-30
1516 2019-07-08 436,125,919 -230,000 33.5193 1,301,118,056 2019-06-30
1517 2019-07-05 436,355,919 -160,000 33.5370 1,301,118,056 2019-06-30
1518 2019-07-04 436,515,919 0 33.5493 1,301,118,056 2019-06-30
1519 2019-07-03 436,515,919 241,800 33.5493 1,301,118,056 2019-06-30
1520 2019-07-02 436,274,119 249,080 33.5307 1,301,118,056 2019-06-30
1521 2019-06-28 436,025,039 -506,000 33.5116 1,301,118,056 2019-05-31
1522 2019-06-27 436,531,039 42,698,789 33.5505 1,301,118,056 2019-05-31
1523 2019-06-26 393,832,250 -472,000 30.2688 1,301,118,056 2019-05-31
1524 2019-06-25 394,304,250 -230,000 30.3050 1,301,118,056 2019-05-31
1525 2019-06-24 394,534,250 -186,000 30.3227 1,301,118,056 2019-05-31
1526 2019-06-21 394,720,250 -17,768,000 30.3370 1,301,118,056 2019-05-31
1527 2019-06-20 412,488,250 -17,980,000 31.7026 1,301,118,056 2019-05-31
1528 2019-06-19 430,468,250 -2,024,000 33.0845 1,301,118,056 2019-05-31
1529 2019-06-18 432,492,250 2,000 33.2400 1,301,118,056 2019-05-31
1530 2019-06-17 432,490,250 -458,000 33.2399 1,301,118,056 2019-05-31
1531 2019-06-14 432,948,250 -200,000 33.2751 1,301,118,056 2019-05-31
1532 2019-06-13 433,148,250 148,000 33.2905 1,301,118,056 2019-05-31
1533 2019-06-12 433,000,250 0 33.2791 1,301,118,056 2019-05-31
1534 2019-06-11 433,000,250 800,000 33.2791 1,301,118,056 2019-05-31
1535 2019-06-10 432,200,250 -396,000 33.2176 1,301,118,056 2019-05-31
1536 2019-06-06 432,596,250 -8,000 33.2480 1,301,118,056 2019-05-31
1537 2019-06-05 432,604,250 0 33.2487 1,301,118,056 2019-05-31
1538 2019-06-04 432,604,250 -20,552,000 33.2487 1,301,118,056 2019-05-31
1539 2019-06-03 453,156,250 0 34.8282 1,301,118,056 2019-05-31
1540 2019-05-31 453,156,250 10,000 34.8282 1,301,118,056 2019-05-31
1541 2019-05-30 453,146,250 200,000 34.8275 1,301,118,056 2019-04-30
1542 2019-05-29 452,946,250 400 34.8121 1,301,118,056 2019-04-30
1543 2019-05-28 452,945,850 0 34.8120 1,301,118,056 2019-04-30
1544 2019-05-27 452,945,850 0 34.8120 1,301,118,056 2019-04-30
1545 2019-05-24 452,945,850 0 34.8120 1,301,118,056 2019-04-30
1546 2019-05-23 452,945,850 0 34.8120 1,301,118,056 2019-04-30
1547 2019-05-22 452,945,850 0 34.8120 1,301,118,056 2019-04-30
1548 2019-05-21 452,945,850 -4,000 34.8120 1,301,118,056 2019-04-30
1549 2019-05-20 452,949,850 0 34.8124 1,301,118,056 2019-04-30
1550 2019-05-17 452,949,850 0 34.8124 1,301,118,056 2019-04-30
1551 2019-05-16 452,949,850 32,000 34.8124 1,301,118,056 2019-04-30
1552 2019-05-15 452,917,850 0 34.8099 1,301,118,056 2019-04-30
1553 2019-05-14 452,917,850 0 34.8099 1,301,118,056 2019-04-30
1554 2019-05-10 452,917,850 0 34.8099 1,301,118,056 2019-04-30
1555 2019-05-09 452,917,850 -10,000 34.8099 1,301,118,056 2019-04-30
1556 2019-05-08 452,927,850 -400 34.8107 1,301,118,056 2019-04-30
1557 2019-05-07 452,928,250 0 34.8107 1,301,118,056 2019-04-30
1558 2019-05-06 452,928,250 190,000 34.8107 1,301,118,056 2019-04-30
1559 2019-05-03 452,738,250 0 34.7961 1,301,118,056 2019-04-30
1560 2019-05-02 452,738,250 0 34.7961 1,301,118,056 2019-04-30
1561 2019-04-30 452,738,250 0 34.7961 1,301,118,056 2019-04-30
1562 2019-04-29 452,738,250 -60,000 34.7961 1,301,118,056 2019-03-31
1563 2019-04-26 452,798,250 0 34.8007 1,301,118,056 2019-03-31
1564 2019-04-25 452,798,250 -29,600 34.8007 1,301,118,056 2019-03-31
1565 2019-04-24 452,827,850 64,000 34.8030 1,301,118,056 2019-03-31
1566 2019-04-23 452,763,850 0 34.7981 1,301,118,056 2019-03-31
1567 2019-04-18 452,763,850 800 34.7981 1,301,118,056 2019-03-31
1568 2019-04-17 452,763,050 -20,000 34.7980 1,301,118,056 2019-03-31
1569 2019-04-16 452,783,050 0 34.7995 1,301,118,056 2019-03-31
1570 2019-04-15 452,783,050 0 34.7995 1,301,118,056 2019-03-31
1571 2019-04-12 452,783,050 0 34.7995 1,301,118,056 2019-03-31
1572 2019-04-11 452,783,050 0 34.7995 1,301,118,056 2019-03-31
1573 2019-04-10 452,783,050 0 34.7995 1,301,118,056 2019-03-31
1574 2019-04-09 452,783,050 -206,000 34.7995 1,301,118,056 2019-03-31
1575 2019-04-08 452,989,050 0 34.8154 1,301,118,056 2019-03-31
1576 2019-04-04 452,989,050 0 34.8154 1,301,118,056 2019-03-31
1577 2019-04-03 452,989,050 0 34.8154 1,301,118,056 2019-03-31
1578 2019-04-02 452,989,050 0 34.8154 1,301,118,056 2019-03-31
1579 2019-04-01 452,989,050 0 34.8154 1,301,118,056 2019-03-31
1580 2019-03-29 452,989,050 -2,000 34.8154 1,301,118,056 2019-02-28
1581 2019-03-28 452,991,050 400 34.8155 1,301,118,056 2019-02-28
1582 2019-03-27 452,990,650 -24,000 34.8155 1,301,118,056 2019-02-28
1583 2019-03-26 453,014,650 0 34.8173 1,301,118,056 2019-02-28
1584 2019-03-25 453,014,650 20,000 34.8173 1,301,118,056 2019-02-28
1585 2019-03-22 452,994,650 0 34.8158 1,301,118,056 2019-02-28
1586 2019-03-21 452,994,650 8,000 34.8158 1,301,118,056 2019-02-28
1587 2019-03-20 452,986,650 64,000 34.8152 1,301,118,056 2019-02-28
1588 2019-03-19 452,922,650 0 34.8103 1,301,118,056 2019-02-28
1589 2019-03-18 452,922,650 0 34.8103 1,301,118,056 2019-02-28
1590 2019-03-15 452,922,650 0 34.8103 1,301,118,056 2019-02-28
1591 2019-03-14 452,922,650 0 34.8103 1,301,118,056 2019-02-28
1592 2019-03-13 452,922,650 -2,000 34.8103 1,301,118,056 2019-02-28
1593 2019-03-12 452,924,650 1,800 34.8104 1,301,118,056 2019-02-28
1594 2019-03-11 452,922,850 -634,000 34.8103 1,301,118,056 2019-02-28
1595 2019-03-08 453,556,850 0 34.8590 1,301,118,056 2019-02-28
1596 2019-03-07 453,556,850 0 34.8590 1,301,118,056 2019-02-28
1597 2019-03-06 453,556,850 0 34.8590 1,301,118,056 2019-02-28
1598 2019-03-05 453,556,850 1,000 34.8590 1,301,118,056 2019-02-28
1599 2019-03-04 453,555,850 0 34.8589 1,301,118,056 2019-02-28
1600 2019-03-01 453,555,850 0 34.8589 1,301,118,056 2019-02-28
1601 2019-02-28 453,555,850 -24,000 34.8589 1,301,118,056 2019-02-28
1602 2019-02-27 453,579,850 0 34.8608 1,301,118,056 2019-01-31
1603 2019-02-26 453,579,850 -28,440 34.8608 1,301,118,056 2019-01-31
1604 2019-02-25 453,608,290 0 34.8630 1,301,118,056 2019-01-31
1605 2019-02-22 453,608,290 0 34.8630 1,301,118,056 2019-01-31
1606 2019-02-21 453,608,290 10,000 34.8630 1,301,118,056 2019-01-31
1607 2019-02-20 453,598,290 -2,000 34.8622 1,301,118,056 2019-01-31
1608 2019-02-19 453,600,290 1,400 34.8623 1,301,118,056 2019-01-31
1609 2019-02-18 453,598,890 0 34.8622 1,301,118,056 2019-01-31
1610 2019-02-15 453,598,890 -8,000 34.8622 1,301,118,056 2019-01-31
1611 2019-02-14 453,606,890 0 34.8629 1,301,118,056 2019-01-31
1612 2019-02-13 453,606,890 20,400 34.8629 1,301,118,056 2019-01-31
1613 2019-02-12 453,586,490 1,000 34.8613 1,301,118,056 2019-01-31
1614 2019-02-11 453,585,490 -295,600 34.8612 1,301,118,056 2019-01-31
1615 2019-02-08 453,881,090 -2,000 34.8839 1,301,118,056 2019-01-31
1616 2019-02-04 453,883,090 0 34.8841 1,301,118,056 2019-01-31
1617 2019-02-01 453,883,090 0 34.8841 1,301,118,056 2019-01-31
1618 2019-01-31 453,883,090 -8,000 34.8841 1,301,118,056 2019-01-31
1619 2019-01-30 453,891,090 34,000 34.8847 1,301,118,056 2018-12-31
1620 2019-01-29 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1621 2019-01-28 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1622 2019-01-25 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1623 2019-01-24 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1624 2019-01-23 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1625 2019-01-22 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1626 2019-01-21 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1627 2019-01-18 453,857,090 0 34.8821 1,301,118,056 2018-12-31
1628 2019-01-17 453,857,090 38,000 34.8821 1,301,118,056 2018-12-31
1629 2019-01-16 453,819,090 -1,560 34.8792 1,301,118,056 2018-12-31
1630 2019-01-15 453,820,650 0 34.8793 1,301,118,056 2018-12-31
1631 2019-01-14 453,820,650 0 34.8793 1,301,118,056 2018-12-31
1632 2019-01-11 453,820,650 0 34.8793 1,301,118,056 2018-12-31
1633 2019-01-10 453,820,650 -6,000 34.8793 1,301,118,056 2018-12-31
1634 2019-01-09 453,826,650 -46,000 34.8797 1,301,118,056 2018-12-31
1635 2019-01-08 453,872,650 0 34.8833 1,301,118,056 2018-12-31
1636 2019-01-07 453,872,650 2,402,000 34.8833 1,301,118,056 2018-12-31
1637 2019-01-04 451,470,650 800 34.6987 1,301,118,056 2018-12-31
1638 2019-01-03 451,469,850 2,000 34.6986 1,301,118,056 2018-12-31
1639 2019-01-02 451,467,850 0 34.6985 1,301,118,056 2018-12-31
1640 2018-12-31 451,467,850 0 34.6985 1,301,118,056 2018-12-31
1641 2018-12-28 451,467,850 2,000 34.6985 1,301,118,056 2018-11-30
1642 2018-12-27 451,465,850 0 34.6983 1,301,118,056 2018-11-30
1643 2018-12-24 451,465,850 0 34.6983 1,301,118,056 2018-11-30
1644 2018-12-21 451,465,850 14,000 34.6983 1,301,118,056 2018-11-30
1645 2018-12-20 451,451,850 0 34.6972 1,301,118,056 2018-11-30
1646 2018-12-19 451,451,850 0 34.6972 1,301,118,056 2018-11-30
1647 2018-12-18 451,451,850 0 34.6972 1,301,118,056 2018-11-30
1648 2018-12-17 451,451,850 0 34.6972 1,301,118,056 2018-11-30
1649 2018-12-14 451,451,850 25,480 34.6972 1,301,118,056 2018-11-30
1650 2018-12-13 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1651 2018-12-12 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1652 2018-12-11 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1653 2018-12-10 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1654 2018-12-07 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1655 2018-12-06 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1656 2018-12-05 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1657 2018-12-04 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1658 2018-12-03 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1659 2018-11-30 451,426,370 0 34.6953 1,301,118,056 2018-11-30
1660 2018-11-29 451,426,370 0 34.6953 1,301,118,056 2018-10-31
1661 2018-11-28 451,426,370 0 34.6953 1,301,118,056 2018-10-31
1662 2018-11-27 451,426,370 0 34.6953 1,301,118,056 2018-10-31
1663 2018-11-26 451,426,370 2,000 34.6953 1,301,118,056 2018-10-31
1664 2018-11-23 451,424,370 512,000 34.6951 1,301,118,056 2018-10-31
1665 2018-11-22 450,912,370 0 34.6558 1,301,118,056 2018-10-31
1666 2018-11-21 450,912,370 -2,000 34.6558 1,301,118,056 2018-10-31
1667 2018-11-20 450,914,370 -2,000 34.6559 1,301,118,056 2018-10-31
1668 2018-11-19 450,916,370 0 34.6561 1,301,118,056 2018-10-31
1669 2018-11-16 450,916,370 0 34.6561 1,301,118,056 2018-10-31
1670 2018-11-15 450,916,370 0 34.6561 1,301,118,056 2018-10-31
1671 2018-11-14 450,916,370 0 34.6561 1,301,118,056 2018-10-31
1672 2018-11-13 450,916,370 100,000 34.6561 1,301,118,056 2018-10-31
1673 2018-11-12 450,816,370 -2,000 34.6484 1,301,118,056 2018-10-31
1674 2018-11-09 450,818,370 -2,400 34.6485 1,301,118,056 2018-10-31
1675 2018-11-08 450,820,770 0 34.6487 1,301,118,056 2018-10-31
1676 2018-11-07 450,820,770 0 34.6487 1,301,118,056 2018-10-31
1677 2018-11-06 450,820,770 12,000 34.6487 1,301,118,056 2018-10-31
1678 2018-11-05 450,808,770 1,384,400 34.6478 1,301,118,056 2018-10-31
1679 2018-11-02 449,424,370 -104,000 34.5414 1,301,118,056 2018-10-31
1680 2018-11-01 449,528,370 0 34.5494 1,301,118,056 2018-10-31
1681 2018-10-31 449,528,370 0 34.5494 1,301,118,056 2018-10-31
1682 2018-10-30 449,528,370 0 34.5494 1,301,118,056 2018-09-30
1683 2018-10-29 449,528,370 -30,000 34.5494 1,301,118,056 2018-09-30
1684 2018-10-26 449,558,370 -60,000 34.5517 1,301,118,056 2018-09-30
1685 2018-10-25 449,618,370 0 34.5563 1,301,118,056 2018-09-30
1686 2018-10-24 449,618,370 238,000 34.5563 1,301,118,056 2018-09-30
1687 2018-10-23 449,380,370 0 34.5380 1,301,118,056 2018-09-30
1688 2018-10-22 449,380,370 0 34.5380 1,301,118,056 2018-09-30
1689 2018-10-19 449,380,370 0 34.5380 1,301,118,056 2018-09-30
1690 2018-10-18 449,380,370 0 34.5380 1,301,118,056 2018-09-30
1691 2018-10-16 449,380,370 -1,152,000 34.5380 1,301,118,056 2018-09-30
1692 2018-10-15 450,532,370 400 34.6266 1,301,118,056 2018-09-30
1693 2018-10-12 450,531,970 -46,000 34.6265 1,301,118,056 2018-09-30
1694 2018-10-11 450,577,970 102,000 34.6301 1,301,118,056 2018-09-30
1695 2018-10-10 450,475,970 0 34.6222 1,301,118,056 2018-09-30
1696 2018-10-09 450,475,970 -332,000 34.6222 1,301,118,056 2018-09-30
1697 2018-10-08 450,807,970 -226,000 34.6477 1,301,118,056 2018-09-30
1698 2018-10-05 451,033,970 1,200 34.6651 1,301,118,056 2018-09-30
1699 2018-10-04 451,032,770 316,000 34.6650 1,301,118,056 2018-09-30
1700 2018-10-03 450,716,770 26,000 34.6407 1,301,118,056 2018-09-30
1701 2018-10-02 450,690,770 0 34.6387 1,301,118,056 2018-09-30
1702 2018-09-28 450,690,770 480,000 34.6387 1,301,118,056 2018-08-31
1703 2018-09-27 450,210,770 0 34.6018 1,301,118,056 2018-08-31
1704 2018-09-26 450,210,770 0 34.6018 1,301,118,056 2018-08-31
1705 2018-09-24 450,210,770 -2,000 34.6018 1,301,118,056 2018-08-31
1706 2018-09-21 450,212,770 -4,000 34.6020 1,301,118,056 2018-08-31
1707 2018-09-20 450,216,770 0 34.6023 1,301,118,056 2018-08-31
1708 2018-09-19 450,216,770 -176,000 34.6023 1,301,118,056 2018-08-31
1709 2018-09-18 450,392,770 10,000 34.6158 1,301,118,056 2018-08-31
1710 2018-09-17 450,382,770 -2,000 34.6151 1,301,118,056 2018-08-31
1711 2018-09-14 450,384,770 0 34.6152 1,301,118,056 2018-08-31
1712 2018-09-13 450,384,770 88,000 34.6152 1,301,118,056 2018-08-31
1713 2018-09-12 450,296,770 30,000 34.6084 1,301,118,056 2018-08-31
1714 2018-09-11 450,266,770 1,600 34.6061 1,301,118,056 2018-08-31
1715 2018-09-10 450,265,170 -148,000 34.6060 1,301,118,056 2018-08-31
1716 2018-09-07 450,413,170 0 34.6174 1,301,118,056 2018-08-31
1717 2018-09-06 450,413,170 -20,000 34.6174 1,301,118,056 2018-08-31
1718 2018-09-05 450,433,170 0 34.6189 1,301,118,056 2018-08-31
1719 2018-09-04 450,433,170 0 34.6189 1,301,118,056 2018-08-31
1720 2018-09-03 450,433,170 -342,000 34.6189 1,301,118,056 2018-08-31
1721 2018-08-31 450,775,170 20,200 34.6452 1,301,118,056 2018-08-31
1722 2018-08-30 450,754,970 72,000 34.6437 1,301,118,056 2018-07-31
1723 2018-08-29 450,682,970 -300,000 34.6381 1,301,118,056 2018-07-31
1724 2018-08-28 450,982,970 0 34.6612 1,301,118,056 2018-07-31
1725 2018-08-27 450,982,970 32,000 34.6612 1,301,118,056 2018-07-31
1726 2018-08-24 450,950,970 -161,600 34.6587 1,301,118,056 2018-07-31
1727 2018-08-23 451,112,570 300,200 34.6711 1,301,118,056 2018-07-31
1728 2018-08-22 450,812,370 2,000 34.6481 1,301,118,056 2018-07-31
1729 2018-08-21 450,810,370 -472,000 34.6479 1,301,118,056 2018-07-31
1730 2018-08-20 451,282,370 154,000 34.6842 1,301,118,056 2018-07-31
1731 2018-08-17 451,128,370 -486,000 34.6724 1,301,118,056 2018-07-31
1732 2018-08-16 451,614,370 -426,000 34.7097 1,301,118,056 2018-07-31
1733 2018-08-15 452,040,370 532,000 34.7425 1,301,118,056 2018-07-31
1734 2018-08-14 451,508,370 598,200 34.7016 1,301,118,056 2018-07-31
1735 2018-08-13 450,910,170 -244,000 34.6556 1,301,118,056 2018-07-31
1736 2018-08-10 451,154,170 -558,000 34.6743 1,301,118,056 2018-07-31
1737 2018-08-09 451,712,170 800 34.7172 1,301,118,056 2018-07-31
1738 2018-08-08 451,711,370 0 34.7172 1,301,118,056 2018-07-31
1739 2018-08-07 451,711,370 -308,000 34.7172 1,301,118,056 2018-07-31
1740 2018-08-06 452,019,370 -700,000 34.7408 1,301,118,056 2018-07-31
1741 2018-08-03 452,719,370 0 34.7946 1,301,118,056 2018-07-31
1742 2018-08-02 452,719,370 -1,504,000 34.7946 1,301,118,056 2018-07-31
1743 2018-08-01 454,223,370 -672,000 34.9102 1,301,118,056 2018-07-31
1744 2018-07-31 454,895,370 -342,000 34.9619 1,301,118,056 2018-07-31
1745 2018-07-30 455,237,370 0 34.9882 1,301,118,056 2018-06-30
1746 2018-07-27 455,237,370 120,000 34.9882 1,301,118,056 2018-06-30
1747 2018-07-26 455,117,370 -21,474,000 34.9789 1,301,118,056 2018-06-30
1748 2018-07-25 476,591,370 -100,000 36.6294 1,301,118,056 2018-06-30
1749 2018-07-24 476,691,370 0 36.6371 1,301,118,056 2018-06-30
1750 2018-07-23 476,691,370 0 36.6371 1,301,118,056 2018-06-30
1751 2018-07-20 476,691,370 0 36.6371 1,301,118,056 2018-06-30
1752 2018-07-19 476,691,370 -500,000 36.6371 1,301,118,056 2018-06-30
1753 2018-07-18 477,191,370 6,000 36.6755 1,301,118,056 2018-06-30
1754 2018-07-17 477,185,370 -326,800 36.6750 1,301,118,056 2018-06-30
1755 2018-07-16 477,512,170 -2,000 36.7001 1,301,118,056 2018-06-30
1756 2018-07-13 477,514,170 8,000 36.7003 1,301,118,056 2018-06-30
1757 2018-07-12 477,506,170 194,000 36.6997 1,301,118,056 2018-06-30
1758 2018-07-11 477,312,170 0 36.6848 1,301,118,056 2018-06-30
1759 2018-07-10 477,312,170 2,422,000 36.6848 1,301,118,056 2018-06-30
1760 2018-07-09 474,890,170 0 36.4986 1,301,118,056 2018-06-30
1761 2018-07-06 474,890,170 0 36.4986 1,301,118,056 2018-06-30
1762 2018-07-05 474,890,170 134,000 36.4986 1,301,118,056 2018-06-30
1763 2018-07-04 474,756,170 600 36.4883 1,301,118,056 2018-06-30
1764 2018-07-03 474,755,570 82,000 36.4883 1,301,118,056 2018-06-30
1765 2018-06-29 474,673,570 0 36.4820 1,301,118,056 2018-05-31
1766 2018-06-28 474,673,570 16,400 36.4820 1,301,118,056 2018-05-31
1767 2018-06-27 474,657,170 7,000 36.4807 1,301,118,056 2018-05-31
1768 2018-06-26 474,650,170 0 36.4802 1,301,118,056 2018-05-31
1769 2018-06-25 474,650,170 -422,000 36.4802 1,301,118,056 2018-05-31
1770 2018-06-22 475,072,170 -230,000 36.5126 1,301,118,056 2018-05-31
1771 2018-06-21 475,302,170 50,000 36.5303 1,301,118,056 2018-05-31
1772 2018-06-20 475,252,170 -500,000 36.5264 1,301,118,056 2018-05-31
1773 2018-06-19 475,752,170 0 36.5649 1,301,118,056 2018-05-31
1774 2018-06-15 475,752,170 142,000 36.5649 1,301,118,056 2018-05-31
1775 2018-06-14 475,610,170 220,000 36.5540 1,301,118,056 2018-05-31
1776 2018-06-13 475,390,170 0 36.5371 1,301,118,056 2018-05-31
1777 2018-06-12 475,390,170 -400,000 36.5371 1,301,118,056 2018-05-31
1778 2018-06-11 475,790,170 0 36.5678 1,301,118,056 2018-05-31
1779 2018-06-08 475,790,170 -184,000 36.5678 1,301,118,056 2018-05-31
1780 2018-06-07 475,974,170 1,000 36.5819 1,301,118,056 2018-05-31
1781 2018-06-06 475,973,170 -120,000 36.5819 1,301,118,056 2018-05-31
1782 2018-06-05 476,093,170 -9,400 36.5911 1,301,118,056 2018-05-31
1783 2018-06-04 476,102,570 -34,000 36.5918 1,301,118,056 2018-05-31
1784 2018-06-01 476,136,570 -620,000 36.5944 1,301,118,056 2018-05-31
1785 2018-05-31 476,756,570 0 36.6421 1,301,118,056 2018-05-31
1786 2018-05-30 476,756,570 278,000 36.6421 1,301,118,056 2018-04-30
1787 2018-05-29 476,478,570 240,000 36.6207 1,301,118,056 2018-04-30
1788 2018-05-28 476,238,570 0 36.6023 1,301,118,056 2018-04-30
1789 2018-05-25 476,238,570 0 36.6023 1,301,118,056 2018-04-30
1790 2018-05-24 476,238,570 -17,400 36.6023 1,301,118,056 2018-04-30
1791 2018-05-23 476,255,970 0 36.6036 1,301,118,056 2018-04-30
1792 2018-05-21 476,255,970 -150,000 36.6036 1,301,118,056 2018-04-30
1793 2018-05-18 476,405,970 0 36.6151 1,301,118,056 2018-04-30
1794 2018-05-17 476,405,970 0 36.6151 1,301,118,056 2018-04-30
1795 2018-05-16 476,405,970 -164,000 36.6151 1,301,118,056 2018-04-30
1796 2018-05-15 476,569,970 -262,000 36.6277 1,301,118,056 2018-04-30
1797 2018-05-14 476,831,970 0 36.6479 1,301,118,056 2018-04-30
1798 2018-05-11 476,831,970 0 36.6479 1,301,118,056 2018-04-30
1799 2018-05-10 476,831,970 18,000 36.6479 1,301,118,056 2018-04-30
1800 2018-05-09 476,813,970 0 36.6465 1,301,118,056 2018-04-30
1801 2018-05-08 476,813,970 -2,000 36.6465 1,301,118,056 2018-04-30
1802 2018-05-07 476,815,970 0 36.6466 1,301,118,056 2018-04-30
1803 2018-05-04 476,815,970 0 36.6466 1,301,118,056 2018-04-30
1804 2018-05-03 476,815,970 0 36.6466 1,301,118,056 2018-04-30
1805 2018-05-02 476,815,970 103,200 36.6466 1,301,118,056 2018-04-30
1806 2018-04-30 476,712,770 684,000 36.6387 1,301,118,056 2018-04-30
1807 2018-04-27 476,028,770 0 36.5861 1,301,118,056 2018-03-31
1808 2018-04-26 476,028,770 -2,000,000 36.5861 1,301,118,056 2018-03-31
1809 2018-04-25 478,028,770 1,200 36.7398 1,301,118,056 2018-03-31
1810 2018-04-24 478,027,570 -250,000 36.7398 1,301,118,056 2018-03-31
1811 2018-04-23 478,277,570 -8,000 36.7590 1,301,118,056 2018-03-31
1812 2018-04-20 478,285,570 -16,000 36.7596 1,301,118,056 2018-03-31
1813 2018-04-19 478,301,570 600 36.7608 1,301,118,056 2018-03-31
1814 2018-04-18 478,300,970 2,000,000 36.7608 1,301,118,056 2018-03-31
1815 2018-04-17 476,300,970 0 36.6071 1,301,118,056 2018-03-31
1816 2018-04-16 476,300,970 0 36.6071 1,301,118,056 2018-03-31
1817 2018-04-13 476,300,970 -800 36.6071 1,301,118,056 2018-03-31
1818 2018-04-12 476,301,770 0 36.6071 1,301,118,056 2018-03-31
1819 2018-04-11 476,301,770 0 36.6071 1,301,118,056 2018-03-31
1820 2018-04-10 476,301,770 4,000 36.6071 1,301,118,056 2018-03-31
1821 2018-04-09 476,297,770 0 36.6068 1,301,118,056 2018-03-31
1822 2018-04-06 476,297,770 0 36.6068 1,301,118,056 2018-03-31
1823 2018-04-04 476,297,770 1,400 36.6068 1,301,118,056 2018-03-31
1824 2018-04-03 476,296,370 0 36.6067 1,301,118,056 2018-03-31
1825 2018-03-29 476,296,370 0 36.6067 1,301,118,056 2018-02-28
1826 2018-03-28 476,296,370 0 36.6067 1,301,118,056 2018-02-28
1827 2018-03-27 476,296,370 0 36.6067 1,301,118,056 2018-02-28
1828 2018-03-26 476,296,370 -200,000 36.6067 1,301,118,056 2018-02-28
1829 2018-03-23 476,496,370 22,800 36.6221 1,301,118,056 2018-02-28
1830 2018-03-22 476,473,570 -426,000 36.6203 1,301,118,056 2018-02-28
1831 2018-03-21 476,899,570 0 36.6531 1,301,118,056 2018-02-28
1832 2018-03-20 476,899,570 -60,000 36.6531 1,301,118,056 2018-02-28
1833 2018-03-19 476,959,570 0 36.6577 1,301,118,056 2018-02-28
1834 2018-03-16 476,959,570 400 36.6577 1,301,118,056 2018-02-28
1835 2018-03-15 476,959,170 282,000 36.6576 1,301,118,056 2018-02-28
1836 2018-03-14 476,677,170 -160,000 36.6360 1,301,118,056 2018-02-28
1837 2018-03-13 476,837,170 0 36.6483 1,301,118,056 2018-02-28
1838 2018-03-12 476,837,170 -270,000 36.6483 1,301,118,056 2018-02-28
1839 2018-03-09 477,107,170 0 36.6690 1,301,118,056 2018-02-28
1840 2018-03-08 477,107,170 -200,000 36.6690 1,301,118,056 2018-02-28
1841 2018-03-07 477,307,170 0 36.6844 1,301,118,056 2018-02-28
1842 2018-03-06 477,307,170 -164,000 36.6844 1,301,118,056 2018-02-28
1843 2018-03-05 477,471,170 0 36.6970 1,301,118,056 2018-02-28
1844 2018-03-02 477,471,170 0 36.6970 1,301,118,056 2018-02-28
1845 2018-03-01 477,471,170 60,000 36.6970 1,301,118,056 2018-02-28
1846 2018-02-28 477,411,170 -80,000 36.6924 1,301,118,056 2018-02-28
1847 2018-02-27 477,491,170 0 36.6985 1,301,118,056 2018-01-31
1848 2018-02-26 477,491,170 -30,000 36.6985 1,301,118,056 2018-01-31
1849 2018-02-23 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1850 2018-02-22 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1851 2018-02-21 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1852 2018-02-20 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1853 2018-02-15 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1854 2018-02-14 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1855 2018-02-13 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1856 2018-02-12 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1857 2018-02-09 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1858 2018-02-08 477,521,170 0 36.7008 1,301,118,056 2018-01-31
1859 2018-02-07 477,521,170 326,000 36.7008 1,301,118,056 2018-01-31
1860 2018-02-06 477,195,170 0 36.6758 1,301,118,056 2018-01-31
1861 2018-02-05 477,195,170 4,000 36.6758 1,301,118,056 2018-01-31
1862 2018-02-02 477,191,170 -156,000 36.6755 1,301,118,056 2018-01-31
1863 2018-02-01 477,347,170 1,200 36.6875 1,301,118,056 2018-01-31
1864 2018-01-31 477,345,970 -12,000 36.6874 1,301,118,056 2018-01-31
1865 2018-01-30 477,357,970 0 36.6883 1,301,118,056 2017-12-31
1866 2018-01-29 477,357,970 0 36.6883 1,301,118,056 2017-12-31
1867 2018-01-26 477,357,970 0 36.6883 1,301,118,056 2017-12-31
1868 2018-01-25 477,357,970 -110,000 36.6883 1,301,118,056 2017-12-31
1869 2018-01-24 477,467,970 48,760 36.6967 1,301,118,056 2017-12-31
1870 2018-01-23 477,419,210 12,000 36.6930 1,301,118,056 2017-12-31
1871 2018-01-22 477,407,210 40,200 36.6921 1,301,118,056 2017-12-31
1872 2018-01-19 477,367,010 -52,000 36.6890 1,301,118,056 2017-12-31
1873 2018-01-18 477,419,010 0 36.6930 1,301,118,056 2017-12-31
1874 2018-01-17 477,419,010 -100,000 36.6930 1,301,118,056 2017-12-31
1875 2018-01-16 477,519,010 -10,000 36.7007 1,301,118,056 2017-12-31
1876 2018-01-15 477,529,010 0 36.7014 1,301,118,056 2017-12-31
1877 2018-01-12 477,529,010 48,000 36.7014 1,301,118,056 2017-12-31
1878 2018-01-11 477,481,010 -4,008,000 36.6977 1,301,118,056 2017-12-31
1879 2018-01-10 481,489,010 20,000 37.0058 1,301,118,056 2017-12-31
1880 2018-01-09 481,469,010 -126,000 37.0043 1,301,118,056 2017-12-31
1881 2018-01-08 481,595,010 0 37.0139 1,301,118,056 2017-12-31
1882 2018-01-05 481,595,010 -10,000 37.0139 1,301,118,056 2017-12-31
1883 2018-01-04 481,605,010 36,000 37.0147 1,301,118,056 2017-12-31
1884 2018-01-03 481,569,010 21,600 37.0119 1,301,118,056 2017-12-31
1885 2018-01-02 481,547,410 0 37.0103 1,301,118,056 2017-12-31
1886 2017-12-29 481,547,410 90,000 37.0103 1,301,118,056 2017-11-30
1887 2017-12-28 481,457,410 158,000 37.0034 1,301,118,056 2017-11-30
1888 2017-12-27 481,299,410 793,800 36.9912 1,301,118,056 2017-11-30
1889 2017-12-22 480,505,610 14,000 36.9302 1,301,118,056 2017-11-30
1890 2017-12-21 480,491,610 -2,000 36.9291 1,301,118,056 2017-11-30
1891 2017-12-20 480,493,610 10,000 36.9293 1,301,118,056 2017-11-30
1892 2017-12-19 480,483,610 1,600 36.9285 1,301,118,056 2017-11-30
1893 2017-12-18 480,482,010 0 36.9284 1,301,118,056 2017-11-30
1894 2017-12-15 480,482,010 -2,400 36.9284 1,301,118,056 2017-11-30
1895 2017-12-14 480,484,410 400 36.9286 1,301,118,056 2017-11-30
1896 2017-12-13 480,484,010 8,000 36.9285 1,301,118,056 2017-11-30
1897 2017-12-12 480,476,010 -14,000 36.9279 1,301,118,056 2017-11-30
1898 2017-12-11 480,490,010 430,400 36.9290 1,301,118,056 2017-11-30
1899 2017-12-08 480,059,610 0 36.8959 1,301,118,056 2017-11-30
1900 2017-12-07 480,059,610 0 36.8959 1,301,118,056 2017-11-30
1901 2017-12-06 480,059,610 -40,000 36.8959 1,301,118,056 2017-11-30
1902 2017-12-05 480,099,610 -132,000 36.8990 1,301,118,056 2017-11-30
1903 2017-12-04 480,231,610 800 36.9091 1,301,118,056 2017-11-30
1904 2017-12-01 480,230,810 -6,000 36.9091 1,301,118,056 2017-11-30
1905 2017-11-30 480,236,810 -434,000 36.9095 1,301,118,056 2017-11-30
1906 2017-11-29 480,670,810 0 36.9429 1,301,118,056 2017-10-31
1907 2017-11-28 480,670,810 100,400 36.9429 1,301,118,056 2017-10-31
1908 2017-11-27 480,570,410 0 36.9352 1,301,118,056 2017-10-31
1909 2017-11-24 480,570,410 -336,000 36.9352 1,301,118,056 2017-10-31
1910 2017-11-23 480,906,410 -80,000 36.9610 1,301,118,056 2017-10-31
1911 2017-11-22 480,986,410 -422,000 36.9672 1,301,118,056 2017-10-31
1912 2017-11-21 481,408,410 57,600 36.9996 1,301,118,056 2017-10-31
1913 2017-11-20 481,350,810 -82,000 36.9952 1,301,118,056 2017-10-31
1914 2017-11-17 481,432,810 -9,600 37.0015 1,301,118,056 2017-10-31
1915 2017-11-16 481,442,410 473,200 37.0022 1,301,118,056 2017-10-31
1916 2017-11-15 480,969,210 0 36.9658 1,301,118,056 2017-10-31
1917 2017-11-14 480,969,210 0 36.9658 1,301,118,056 2017-10-31
1918 2017-11-13 480,969,210 122,800 36.9658 1,301,118,056 2017-10-31
1919 2017-11-10 480,846,410 -87,600 36.9564 1,301,118,056 2017-10-31
1920 2017-11-09 480,934,010 110,000 36.9631 1,301,118,056 2017-10-31
1921 2017-11-08 480,824,010 44,000 36.9547 1,301,118,056 2017-10-31
1922 2017-11-07 480,780,010 0 36.9513 1,301,118,056 2017-10-31
1923 2017-11-06 480,780,010 0 36.9513 1,301,118,056 2017-10-31
1924 2017-11-03 480,780,010 200 36.9513 1,301,118,056 2017-10-31
1925 2017-11-02 480,779,810 400 36.9513 1,301,118,056 2017-10-31
1926 2017-11-01 480,779,410 0 36.9513 1,301,118,056 2017-10-31
1927 2017-10-31 480,779,410 400 36.9513 1,301,118,056 2017-10-31
1928 2017-10-30 480,779,010 0 36.9512 1,301,118,056 2017-09-30
1929 2017-10-27 480,779,010 8,000 36.9512 1,301,118,056 2017-09-30
1930 2017-10-26 480,771,010 0 36.9506 1,301,118,056 2017-09-30
1931 2017-10-25 480,771,010 16,000 36.9506 1,301,118,056 2017-09-30
1932 2017-10-24 480,755,010 0 36.9494 1,301,118,056 2017-09-30
1933 2017-10-23 480,755,010 0 36.9494 1,301,118,056 2017-09-30
1934 2017-10-20 480,755,010 800 36.9494 1,301,118,056 2017-09-30
1935 2017-10-19 480,754,210 1,200 36.9493 1,301,118,056 2017-09-30
1936 2017-10-18 480,753,010 -520 36.9492 1,301,118,056 2017-09-30
1937 2017-10-17 480,753,530 -142,000 36.9493 1,301,118,056 2017-09-30
1938 2017-10-16 480,895,530 -166,000 36.9602 1,301,118,056 2017-09-30
1939 2017-10-13 481,061,530 2,000 36.9729 1,301,118,056 2017-09-30
1940 2017-10-12 481,059,530 0 36.9728 1,301,118,056 2017-09-30
1941 2017-10-11 481,059,530 4,000 36.9728 1,301,118,056 2017-09-30
1942 2017-10-10 481,055,530 30,000 36.9725 1,301,118,056 2017-09-30
1943 2017-10-09 481,025,530 0 36.9702 1,301,118,056 2017-09-30
1944 2017-10-06 481,025,530 0 36.9702 1,301,118,056 2017-09-30
1945 2017-10-04 481,025,530 400 36.9702 1,301,118,056 2017-09-30
1946 2017-10-03 481,025,130 0 36.9701 1,301,118,056 2017-09-30
1947 2017-09-29 481,025,130 0 36.9701 1,301,118,056 2017-08-31
1948 2017-09-28 481,025,130 -33,600 36.9701 1,301,118,056 2017-08-31
1949 2017-09-27 481,058,730 0 36.9727 1,301,118,056 2017-08-31
1950 2017-09-26 481,058,730 0 36.9727 1,301,118,056 2017-08-31
1951 2017-09-25 481,058,730 14,000 36.9727 1,301,118,056 2017-08-31
1952 2017-09-22 481,044,730 6,000 36.9716 1,301,118,056 2017-08-31
1953 2017-09-21 481,038,730 62,000 36.9712 1,301,118,056 2017-08-31
1954 2017-09-20 480,976,730 0 36.9664 1,301,118,056 2017-08-31
1955 2017-09-19 480,976,730 5,200 36.9664 1,301,118,056 2017-08-31
1956 2017-09-18 480,971,530 -28,000 36.9660 1,301,118,056 2017-08-31
1957 2017-09-15 480,999,530 1,200 36.9682 1,301,118,056 2017-08-31
1958 2017-09-14 480,998,330 18,000 36.9681 1,301,118,056 2017-08-31
1959 2017-09-13 480,980,330 141,200 36.9667 1,301,118,056 2017-08-31
1960 2017-09-12 480,839,130 0 36.9558 1,301,118,056 2017-08-31
1961 2017-09-11 480,839,130 0 36.9558 1,301,118,056 2017-08-31
1962 2017-09-08 480,839,130 232,800 36.9558 1,301,118,056 2017-08-31
1963 2017-09-07 480,606,330 0 36.9379 1,301,118,056 2017-08-31
1964 2017-09-06 480,606,330 30,800 36.9379 1,301,118,056 2017-08-31
1965 2017-09-05 480,575,530 30,000 36.9356 1,301,118,056 2017-08-31
1966 2017-09-04 480,545,530 -159,800 36.9333 1,301,118,056 2017-08-31
1967 2017-09-01 480,705,330 1,200 36.9456 1,301,118,056 2017-08-31
1968 2017-08-31 480,704,130 -126,000 36.9455 1,301,118,056 2017-08-31
1969 2017-08-30 480,830,130 886,000 36.9552 1,301,118,056 2017-07-31
1970 2017-08-29 479,944,130 274,000 36.8871 1,301,118,056 2017-07-31
1971 2017-08-28 479,670,130 0 36.8660 1,301,118,056 2017-07-31
1972 2017-08-25 479,670,130 0 36.8660 1,301,118,056 2017-07-31
1973 2017-08-24 479,670,130 55,000 36.8660 1,301,118,056 2017-07-31
1974 2017-08-23 479,615,130 0 36.8618 1,301,118,056 2017-07-31
1975 2017-08-22 479,615,130 0 36.8618 1,301,118,056 2017-07-31
1976 2017-08-21 479,615,130 44,000 36.8618 1,301,118,056 2017-07-31
1977 2017-08-18 479,571,130 0 36.8584 1,301,118,056 2017-07-31
1978 2017-08-17 479,571,130 0 36.8584 1,301,118,056 2017-07-31
1979 2017-08-16 479,571,130 6,400 36.8584 1,301,118,056 2017-07-31
1980 2017-08-15 479,564,730 -92,520 36.8579 1,301,118,056 2017-07-31
1981 2017-08-14 479,657,250 0 36.8650 1,301,118,056 2017-07-31
1982 2017-08-11 479,657,250 0 36.8650 1,301,118,056 2017-07-31
1983 2017-08-10 479,657,250 6,000 36.8650 1,301,118,056 2017-07-31
1984 2017-08-09 479,651,250 -356,000 36.8645 1,301,118,056 2017-07-31
1985 2017-08-08 480,007,250 0 36.8919 1,301,118,056 2017-07-31
1986 2017-08-07 480,007,250 1,000 36.8919 1,301,118,056 2017-07-31
1987 2017-08-04 480,006,250 30,400 36.8918 1,301,118,056 2017-07-31
1988 2017-08-03 479,975,850 10,000 36.8895 1,301,118,056 2017-07-31
1989 2017-08-02 479,965,850 440,000 36.8887 1,301,118,056 2017-07-31
1990 2017-08-01 479,525,850 0 36.8549 1,301,118,056 2017-07-31
1991 2017-07-31 479,525,850 0 36.8549 1,301,118,056 2017-07-31
1992 2017-07-28 479,525,850 0 36.8549 1,301,118,056 2017-06-30
1993 2017-07-27 479,525,850 -60,000 36.8549 1,301,118,056 2017-06-30
1994 2017-07-26 479,585,850 -660,000 36.8595 1,301,118,056 2017-06-30
1995 2017-07-25 480,245,850 0 36.9102 1,301,118,056 2017-06-30
1996 2017-07-24 480,245,850 0 36.9102 1,301,118,056 2017-06-30
1997 2017-07-21 480,245,850 -2,000 36.9102 1,301,118,056 2017-06-30
1998 2017-07-20 480,247,850 0 36.9104 1,301,118,056 2017-06-30
1999 2017-07-19 480,247,850 0 36.9104 1,301,118,056 2017-06-30
2000 2017-07-18 480,247,850 0 36.9104 1,301,118,056 2017-06-30
2001 2017-07-17 480,247,850 -79,800 36.9104 1,301,118,056 2017-06-30
2002 2017-07-14 480,327,650 0 36.9165 1,301,118,056 2017-06-30
2003 2017-07-13 480,327,650 -150,000 36.9165 1,301,118,056 2017-06-30
2004 2017-07-12 480,477,650 -102,000 36.9281 1,301,118,056 2017-06-30
2005 2017-07-11 480,579,650 0 36.9359 1,301,118,056 2017-06-30
2006 2017-07-10 480,579,650 0 36.9359 1,301,118,056 2017-06-30
2007 2017-07-07 480,579,650 0 36.9359 1,301,118,056 2017-06-30
2008 2017-07-06 480,579,650 37,600 36.9359 1,301,118,056 2017-06-30
2009 2017-07-05 480,542,050 0 36.9330 1,301,118,056 2017-06-30
2010 2017-07-04 480,542,050 800 36.9330 1,301,118,056 2017-06-30
2011 2017-07-03 480,541,250 0 36.9329 1,301,118,056 2017-06-30
2012 2017-06-30 480,541,250 -96,000 36.9329 1,301,118,056 2017-06-30
2013 2017-06-29 480,637,250 -18,200 36.9403 1,301,118,056 2017-05-31
2014 2017-06-28 480,655,450 0 36.9417 1,301,118,056 2017-05-31
2015 2017-06-27 480,655,450 0 36.9417 1,301,118,056 2017-05-31
2016 2017-06-26 480,655,450 4,000 36.9417 1,301,118,056 2017-05-31
2017 2017-06-23 480,651,450 -18,000 36.9414 1,301,118,056 2017-05-31
2018 2017-06-22 480,669,450 -9,800 36.9428 1,301,118,056 2017-05-31
2019 2017-06-21 480,679,250 0 36.9436 1,301,118,056 2017-05-31
2020 2017-06-20 480,679,250 0 36.9436 1,301,118,056 2017-05-31
2021 2017-06-19 480,679,250 0 36.9436 1,301,118,056 2017-05-31
2022 2017-06-16 480,679,250 400 36.9436 1,301,118,056 2017-05-31
2023 2017-06-15 480,678,850 0 36.9435 1,301,118,056 2017-05-31
2024 2017-06-14 480,678,850 -100,000 36.9435 1,301,118,056 2017-05-31
2025 2017-06-13 480,778,850 -758,000 36.9512 1,301,118,056 2017-05-31
2026 2017-06-12 481,536,850 5,200 37.0095 1,301,118,056 2017-05-31
2027 2017-06-09 481,531,650 0 37.0091 1,301,118,056 2017-05-31
2028 2017-06-08 481,531,650 400 37.0091 1,301,118,056 2017-05-31
2029 2017-06-07 481,531,250 0 37.0090 1,301,118,056 2017-05-31
2030 2017-06-06 481,531,250 0 37.0090 1,301,118,056 2017-05-31
2031 2017-06-05 481,531,250 2,000 37.0090 1,301,118,056 2017-05-31
2032 2017-06-02 481,529,250 400,000 37.0089 1,301,118,056 2017-05-31
2033 2017-06-01 481,129,250 200 36.9781 1,301,118,056 2017-05-31
2034 2017-05-31 481,129,050 -86,400 36.9781 1,301,118,056 2017-05-31
2035 2017-05-29 481,215,450 -66,000 36.9848 1,301,118,056 2017-04-30
2036 2017-05-26 481,281,450 0 36.9898 1,301,118,056 2017-04-30
2037 2017-05-25 481,281,450 22,000 36.9898 1,301,118,056 2017-04-30
2038 2017-05-24 481,259,450 0 36.9881 1,301,118,056 2017-04-30
2039 2017-05-23 481,259,450 24,000 36.9881 1,301,118,056 2017-04-30
2040 2017-05-22 481,235,450 0 36.9863 1,301,118,056 2017-04-30
2041 2017-05-19 481,235,450 1,200 36.9863 1,301,118,056 2017-04-30
2042 2017-05-18 481,234,250 -2,000 36.9862 1,301,118,056 2017-04-30
2043 2017-05-17 481,236,250 400 36.9864 1,301,118,056 2017-04-30
2044 2017-05-16 481,235,850 1,500 36.9863 1,301,118,056 2017-04-30
2045 2017-05-15 481,234,350 -40,000 36.9862 1,301,118,056 2017-04-30
2046 2017-05-12 481,274,350 -48,400 36.9893 1,301,118,056 2017-04-30
2047 2017-05-11 481,322,750 800 36.9930 1,301,118,056 2017-04-30
2048 2017-05-10 481,321,950 0 36.9929 1,301,118,056 2017-04-30
2049 2017-05-09 481,321,950 -8,000 36.9929 1,301,118,056 2017-04-30
2050 2017-05-08 481,329,950 0 36.9936 1,301,118,056 2017-04-30
2051 2017-05-05 481,329,950 0 36.9936 1,301,118,056 2017-04-30
2052 2017-05-04 481,329,950 -4,000 36.9936 1,301,118,056 2017-04-30
2053 2017-05-02 481,333,950 -100,000 36.9939 1,301,118,056 2017-04-30
2054 2017-04-28 481,433,950 0 37.0016 1,301,118,056 2017-03-31
2055 2017-04-27 481,433,950 0 37.0016 1,301,118,056 2017-03-31
2056 2017-04-26 481,433,950 0 37.0016 1,301,118,056 2017-03-31
2057 2017-04-25 481,433,950 -602,000 37.0016 1,301,118,056 2017-03-31
2058 2017-04-24 482,035,950 2,800 37.0478 1,301,118,056 2017-03-31
2059 2017-04-21 482,033,150 -2,000 37.0476 1,301,118,056 2017-03-31
2060 2017-04-20 482,035,150 110,000 37.0478 1,301,118,056 2017-03-31
2061 2017-04-19 481,925,150 0 37.0393 1,301,118,056 2017-03-31
2062 2017-04-18 481,925,150 -2,000 37.0393 1,301,118,056 2017-03-31
2063 2017-04-13 481,927,150 2,000 37.0395 1,301,118,056 2017-03-31
2064 2017-04-12 481,925,150 -4,000 37.0393 1,301,118,056 2017-03-31
2065 2017-04-11 481,929,150 1,400 37.0396 1,301,118,056 2017-03-31
2066 2017-04-10 481,927,750 70,000 37.0395 1,301,118,056 2017-03-31
2067 2017-04-07 481,857,750 -798,000 37.0341 1,301,118,056 2017-03-31
2068 2017-04-06 482,655,750 0 37.0955 1,301,118,056 2017-03-31
2069 2017-04-05 482,655,750 0 37.0955 1,301,118,056 2017-03-31
2070 2017-04-03 482,655,750 0 37.0955 1,301,118,056 2017-03-31
2071 2017-03-31 482,655,750 -108,000 37.0955 1,301,118,056 2017-03-31
2072 2017-03-30 482,763,750 0 37.1038 1,301,118,056 2017-02-28
2073 2017-03-29 482,763,750 -2,000 37.1038 1,301,118,056 2017-02-28
2074 2017-03-28 482,765,750 -80,000 37.1039 1,301,118,056 2017-02-28
2075 2017-03-27 482,845,750 2,000 37.1101 1,301,118,056 2017-02-28
2076 2017-03-24 482,843,750 504,000 37.1099 1,301,118,056 2017-02-28
2077 2017-03-23 482,339,750 0 37.0712 1,301,118,056 2017-02-28
2078 2017-03-22 482,339,750 -315,600 37.0712 1,301,118,056 2017-02-28
2079 2017-03-21 482,655,350 400 37.0954 1,301,118,056 2017-02-28
2080 2017-03-20 482,654,950 0 37.0954 1,301,118,056 2017-02-28
2081 2017-03-17 482,654,950 80,000 37.0954 1,301,118,056 2017-02-28
2082 2017-03-16 482,574,950 -1,800 37.0893 1,301,118,056 2017-02-28
2083 2017-03-15 482,576,750 -143,600 37.0894 1,301,118,056 2017-02-28
2084 2017-03-14 482,720,350 -120,000 37.1004 1,301,118,056 2017-02-28
2085 2017-03-13 482,840,350 0 37.1096 1,301,118,056 2017-02-28
2086 2017-03-10 482,840,350 -36,000 37.1096 1,301,118,056 2017-02-28
2087 2017-03-09 482,876,350 -79,400 37.1124 1,301,118,056 2017-02-28
2088 2017-03-08 482,955,750 -102,000 37.1185 1,301,118,056 2017-02-28
2089 2017-03-07 483,057,750 0 37.1264 1,301,118,056 2017-02-28
2090 2017-03-06 483,057,750 -240,000 37.1264 1,301,118,056 2017-02-28
2091 2017-03-03 483,297,750 -590,000 37.1448 1,301,118,056 2017-02-28
2092 2017-03-02 483,887,750 0 37.1901 1,301,118,056 2017-02-28
2093 2017-03-01 483,887,750 278,000 37.1901 1,301,118,056 2017-02-28
2094 2017-02-28 483,609,750 16,000 37.1688 1,301,118,056 2017-02-28
2095 2017-02-27 483,593,750 234,000 37.1676 1,301,118,056 2017-01-31
2096 2017-02-24 483,359,750 600 37.1496 1,301,118,056 2017-01-31
2097 2017-02-23 483,359,150 4,400 37.1495 1,301,118,056 2017-01-31
2098 2017-02-22 483,354,750 0 37.1492 1,301,118,056 2017-01-31
2099 2017-02-21 483,354,750 0 37.1492 1,301,118,056 2017-01-31
2100 2017-02-20 483,354,750 -142,000 37.1492 1,301,118,056 2017-01-31
2101 2017-02-17 483,496,750 -206,800 37.1601 1,301,118,056 2017-01-31
2102 2017-02-16 483,703,550 212,000 37.1760 1,301,118,056 2017-01-31
2103 2017-02-15 483,491,550 -305,200 37.1597 1,301,118,056 2017-01-31
2104 2017-02-14 483,796,750 -1,720,000 37.1832 1,301,118,056 2017-01-31
2105 2017-02-13 485,516,750 -2,849,800 37.3153 1,301,118,056 2017-01-31
2106 2017-02-10 488,366,550 0 37.5344 1,301,118,056 2017-01-31
2107 2017-02-09 488,366,550 4,000 37.5344 1,301,118,056 2017-01-31
2108 2017-02-08 488,362,550 0 37.5341 1,301,118,056 2017-01-31
2109 2017-02-07 488,362,550 740,000 37.5341 1,301,118,056 2017-01-31
2110 2017-02-06 487,622,550 0 37.4772 1,301,118,056 2017-01-31
2111 2017-02-03 487,622,550 -136,000 37.4772 1,301,118,056 2017-01-31
2112 2017-02-02 487,758,550 0 37.4876 1,301,118,056 2017-01-31
2113 2017-02-01 487,758,550 8,840 37.4876 1,301,118,056 2017-01-31
2114 2017-01-27 487,749,710 0 37.4870 1,301,118,056 2017-01-09
2115 2017-01-26 487,749,710 0 37.4870 1,301,118,056 2017-01-09
2116 2017-01-25 487,749,710 420,000 37.4870 1,301,118,056 2017-01-09
2117 2017-01-24 487,329,710 -600 37.4547 1,301,118,056 2017-01-09
2118 2017-01-23 487,330,310 -56,000 37.4547 1,301,118,056 2017-01-09
2119 2017-01-20 487,386,310 42,000 37.4590 1,301,118,056 2017-01-09
2120 2017-01-19 487,344,310 -656,200 37.4558 1,301,118,056 2017-01-09
2121 2017-01-18 488,000,510 0 37.5062 1,301,118,056 2017-01-09
2122 2017-01-17 488,000,510 0 37.5062 1,301,118,056 2017-01-09
2123 2017-01-16 488,000,510 0 37.5062 1,301,118,056 2017-01-09
2124 2017-01-13 488,000,510 0 37.5062 1,301,118,056 2017-01-09
2125 2017-01-12 488,000,510 1,000 37.5062 1,301,118,056 2017-01-09
2126 2017-01-11 487,999,510 0 37.5062 1,301,118,056 2017-01-09
2127 2017-01-10 487,999,510 -30,000 37.5062 1,301,118,056 2017-01-09
2128 2017-01-09 488,029,510 101,000 37.5085 1,301,118,056 2017-01-09
2129 2017-01-06 487,928,510 0 41.3107 1,181,118,056 2016-12-31
2130 2017-01-05 487,928,510 -830,000 41.3107 1,181,118,056 2016-12-31
2131 2017-01-04 488,758,510 -2,000 41.3810 1,181,118,056 2016-12-31
2132 2017-01-03 488,760,510 200,000 41.3812 1,181,118,056 2016-12-31
2133 2016-12-30 488,560,510 -534,400 41.3642 1,181,118,056 2016-11-30
2134 2016-12-29 489,094,910 132,000 41.4095 1,181,118,056 2016-11-30
2135 2016-12-28 488,962,910 -400,000 41.3983 1,181,118,056 2016-11-30
2136 2016-12-23 489,362,910 0 41.4322 1,181,118,056 2016-11-30
2137 2016-12-22 489,362,910 18,000 41.4322 1,181,118,056 2016-11-30
2138 2016-12-21 489,344,910 0 41.4307 1,181,118,056 2016-11-30
2139 2016-12-20 489,344,910 -299,200 41.4307 1,181,118,056 2016-11-30
2140 2016-12-19 489,644,110 100,000 41.4560 1,181,118,056 2016-11-30
2141 2016-12-16 489,544,110 100,000 41.4475 1,181,118,056 2016-11-30
2142 2016-12-15 489,444,110 -1,000 41.4391 1,181,118,056 2016-11-30
2143 2016-12-14 489,445,110 0 41.4391 1,181,118,056 2016-11-30
2144 2016-12-13 489,445,110 -128,200 41.4391 1,181,118,056 2016-11-30
2145 2016-12-12 489,573,310 -646,000 41.4500 1,181,118,056 2016-11-30
2146 2016-12-09 490,219,310 0 41.5047 1,181,118,056 2016-11-30
2147 2016-12-08 490,219,310 -78,000 41.5047 1,181,118,056 2016-11-30
2148 2016-12-07 490,297,310 0 41.5113 1,181,118,056 2016-11-30
2149 2016-12-06 490,297,310 10,000 41.5113 1,181,118,056 2016-11-30
2150 2016-12-05 490,287,310 -3,900 41.5104 1,181,118,056 2016-11-30
2151 2016-12-02 490,291,210 2,000 41.5108 1,181,118,056 2016-11-30
2152 2016-12-01 490,289,210 -600,000 41.5106 1,181,118,056 2016-11-30
2153 2016-11-30 490,889,210 0 41.5614 1,181,118,056 2016-11-30
2154 2016-11-29 490,889,210 -16,000 41.5614 1,181,118,056 2016-10-31
2155 2016-11-28 490,905,210 1,000 41.5628 1,181,118,056 2016-10-31
2156 2016-11-25 490,904,210 14,000 41.5627 1,181,118,056 2016-10-31
2157 2016-11-24 490,890,210 -30,000 41.5615 1,181,118,056 2016-10-31
2158 2016-11-23 490,920,210 0 41.5640 1,181,118,056 2016-10-31
2159 2016-11-22 490,920,210 0 41.5640 1,181,118,056 2016-10-31
2160 2016-11-21 490,920,210 0 41.5640 1,181,118,056 2016-10-31
2161 2016-11-18 490,920,210 0 41.5640 1,181,118,056 2016-10-31
2162 2016-11-17 490,920,210 306,000 41.5640 1,181,118,056 2016-10-31
2163 2016-11-16 490,614,210 0 41.5381 1,181,118,056 2016-10-31
2164 2016-11-15 490,614,210 2,400 41.5381 1,181,118,056 2016-10-31
2165 2016-11-14 490,611,810 0 41.5379 1,181,118,056 2016-10-31
2166 2016-11-11 490,611,810 0 41.5379 1,181,118,056 2016-10-31
2167 2016-11-10 490,611,810 400 41.5379 1,181,118,056 2016-10-31
2168 2016-11-09 490,611,410 12,000 41.5379 1,181,118,056 2016-10-31
2169 2016-11-08 490,599,410 1,294,000 41.5369 1,181,118,056 2016-10-31
2170 2016-11-07 489,305,410 220,000 41.4273 1,181,118,056 2016-10-31
2171 2016-11-04 489,085,410 160,000 41.4087 1,181,118,056 2016-10-31
2172 2016-11-03 488,925,410 394,000 41.3951 1,181,118,056 2016-10-31
2173 2016-11-02 488,531,410 46,000 41.3618 1,181,118,056 2016-10-31
2174 2016-11-01 488,485,410 0 41.3579 1,181,118,056 2016-10-31
2175 2016-10-31 488,485,410 0 41.3579 1,181,118,056 2016-10-31
2176 2016-10-28 488,485,410 -929,200 41.3579 1,181,118,056 2016-09-30
2177 2016-10-27 489,414,610 0 41.4366 1,181,118,056 2016-09-30
2178 2016-10-26 489,414,610 0 41.4366 1,181,118,056 2016-09-30
2179 2016-10-25 489,414,610 -78,000 41.4366 1,181,118,056 2016-09-30
2180 2016-10-24 489,492,610 -224,000 41.4432 1,181,118,056 2016-09-30
2181 2016-10-21 489,716,610 0 41.4621 1,181,118,056 2016-09-30
2182 2016-10-20 489,716,610 0 41.4621 1,181,118,056 2016-09-30
2183 2016-10-19 489,716,610 0 41.4621 1,181,118,056 2016-09-30
2184 2016-10-18 489,716,610 0 41.4621 1,181,118,056 2016-09-30
2185 2016-10-17 489,716,610 0 41.4621 1,181,118,056 2016-09-30
2186 2016-10-14 489,716,610 0 41.4621 1,181,118,056 2016-09-30
2187 2016-10-13 489,716,610 20,000 41.4621 1,181,118,056 2016-09-30
2188 2016-10-12 489,696,610 -59,600 41.4604 1,181,118,056 2016-09-30
2189 2016-10-11 489,756,210 -184,000 41.4655 1,181,118,056 2016-09-30
2190 2016-10-07 489,940,210 -100,000 41.4811 1,181,118,056 2016-09-30
2191 2016-10-06 490,040,210 -104,000 41.4895 1,181,118,056 2016-09-30
2192 2016-10-05 490,144,210 0 41.4983 1,181,118,056 2016-09-30
2193 2016-10-04 490,144,210 -160,000 41.4983 1,181,118,056 2016-09-30
2194 2016-10-03 490,304,210 -170,000 41.5119 1,181,118,056 2016-09-30
2195 2016-09-30 490,474,210 -352,000 41.5263 1,181,118,056 2016-09-30
2196 2016-09-29 490,826,210 0 41.5561 1,181,118,056 2016-08-31
2197 2016-09-28 490,826,210 0 41.5561 1,181,118,056 2016-08-31
2198 2016-09-27 490,826,210 -418,000 41.5561 1,181,118,056 2016-08-31
2199 2016-09-26 491,244,210 -294,800 41.5915 1,181,118,056 2016-08-31
2200 2016-09-23 491,539,010 0 41.6164 1,181,118,056 2016-08-31
2201 2016-09-22 491,539,010 1,200 41.6164 1,181,118,056 2016-08-31
2202 2016-09-21 491,537,810 0 41.6163 1,181,118,056 2016-08-31
2203 2016-09-20 491,537,810 0 41.6163 1,181,118,056 2016-08-31
2204 2016-09-19 491,537,810 0 41.6163 1,181,118,056 2016-08-31
2205 2016-09-15 491,537,810 -144,000 41.6163 1,181,118,056 2016-08-31
2206 2016-09-14 491,681,810 -20,000 41.6285 1,181,118,056 2016-08-31
2207 2016-09-13 491,701,810 -756,000 41.6302 1,181,118,056 2016-08-31
2208 2016-09-12 492,457,810 0 41.6942 1,181,118,056 2016-08-31
2209 2016-09-09 492,457,810 20,000 41.6942 1,181,118,056 2016-08-31
2210 2016-09-08 492,437,810 0 41.6925 1,181,118,056 2016-08-31
2211 2016-09-07 492,437,810 -460,000 41.6925 1,181,118,056 2016-08-31
2212 2016-09-06 492,897,810 -2,000 41.7315 1,181,118,056 2016-08-31
2213 2016-09-05 492,899,810 -290,000 41.7316 1,181,118,056 2016-08-31
2214 2016-09-02 493,189,810 -6,000 41.7562 1,181,118,056 2016-08-31
2215 2016-09-01 493,195,810 -204,000 41.7567 1,181,118,056 2016-08-31
2216 2016-08-31 493,399,810 -40,000 41.7740 1,181,118,056 2016-08-31
2217 2016-08-30 493,439,810 0 41.7773 1,181,118,056 2016-07-31
2218 2016-08-29 493,439,810 -150,000 41.7773 1,181,118,056 2016-07-31
2219 2016-08-26 493,589,810 0 41.7900 1,181,118,056 2016-07-31
2220 2016-08-25 493,589,810 0 41.7900 1,181,118,056 2016-07-31
2221 2016-08-24 493,589,810 58,200 41.7900 1,181,118,056 2016-07-31
2222 2016-08-23 493,531,610 0 41.7851 1,181,118,056 2016-07-31
2223 2016-08-22 493,531,610 -12,000 41.7851 1,181,118,056 2016-07-31
2224 2016-08-19 493,543,610 -744,000 41.7861 1,181,118,056 2016-07-31
2225 2016-08-18 494,287,610 -126,400 41.8491 1,181,118,056 2016-07-31
2226 2016-08-17 494,414,010 561,200 41.8598 1,181,118,056 2016-07-31
2227 2016-08-16 493,852,810 18,000 41.8123 1,181,118,056 2016-07-31
2228 2016-08-15 493,834,810 -10,000 41.8108 1,181,118,056 2016-07-31
2229 2016-08-12 493,844,810 -14,000 41.8116 1,181,118,056 2016-07-31
2230 2016-08-11 493,858,810 -2,000 41.8128 1,181,118,056 2016-07-31
2231 2016-08-10 493,860,810 98,000 41.8130 1,181,118,056 2016-07-31
2232 2016-08-09 493,762,810 -424,000 41.8047 1,181,118,056 2016-07-31
2233 2016-08-08 494,186,810 76,000 41.8406 1,181,118,056 2016-07-31
2234 2016-08-05 494,110,810 0 41.8342 1,181,118,056 2016-07-31
2235 2016-08-04 494,110,810 -46,600 41.8342 1,181,118,056 2016-07-31
2236 2016-08-03 494,157,410 -124,000 41.8381 1,181,118,056 2016-07-31
2237 2016-08-02 494,281,410 0 41.8486 1,181,118,056 2016-07-31
2238 2016-08-01 494,281,410 -128,000 41.8486 1,181,118,056 2016-07-31
2239 2016-07-29 494,409,410 -302,800 41.8594 1,181,118,056 2016-06-30
2240 2016-07-28 494,712,210 -2,000 41.8851 1,181,118,056 2016-06-30
2241 2016-07-27 494,714,210 944,000 41.8852 1,181,118,056 2016-06-30
2242 2016-07-26 493,770,210 -100,000 41.8053 1,181,118,056 2016-06-30
2243 2016-07-25 493,870,210 18,000 41.8138 1,181,118,056 2016-06-30
2244 2016-07-22 493,852,210 0 41.8123 1,181,118,056 2016-06-30
2245 2016-07-21 493,852,210 -2,000 41.8123 1,181,118,056 2016-06-30
2246 2016-07-20 493,854,210 200 41.8124 1,181,118,056 2016-06-30
2247 2016-07-19 493,854,010 1,000 41.8124 1,181,118,056 2016-06-30
2248 2016-07-18 493,853,010 0 41.8123 1,181,118,056 2016-06-30
2249 2016-07-15 493,853,010 0 41.8123 1,181,118,056 2016-06-30
2250 2016-07-14 493,853,010 0 41.8123 1,181,118,056 2016-06-30
2251 2016-07-13 493,853,010 214,000 41.8123 1,181,118,056 2016-06-30
2252 2016-07-12 493,639,010 0 41.7942 1,181,118,056 2016-06-30
2253 2016-07-11 493,639,010 -36,000 41.7942 1,181,118,056 2016-06-30
2254 2016-07-08 493,675,010 -2,000 41.7973 1,181,118,056 2016-06-30
2255 2016-07-07 493,677,010 2,000 41.7974 1,181,118,056 2016-06-30
2256 2016-07-06 493,675,010 24,000 41.7973 1,181,118,056 2016-06-30
2257 2016-07-05 493,651,010 400 41.7952 1,181,118,056 2016-06-30
2258 2016-07-04 493,650,610 26,000 41.7952 1,181,118,056 2016-06-30
2259 2016-06-30 493,624,610 164,000 41.7930 1,181,118,056 2016-06-30
2260 2016-06-29 493,460,610 -100,000 41.7791 1,181,118,056 2016-05-31
2261 2016-06-28 493,560,610 0 41.7876 1,181,118,056 2016-05-31
2262 2016-06-27 493,560,610 -200,000 41.7876 1,181,118,056 2016-05-31
2263 2016-06-24 493,760,610 111,000 41.8045 1,181,118,056 2016-05-31
2264 2016-06-23 493,649,610 72,000 41.7951 1,181,118,056 2016-05-31
2265 2016-06-22 493,577,610 0 41.7890 1,181,118,056 2016-05-31
2266 2016-06-21 493,577,610 0 41.7890 1,181,118,056 2016-05-31
2267 2016-06-20 493,577,610 0 41.7890 1,181,118,056 2016-05-31
2268 2016-06-17 493,577,610 4,000 41.7890 1,181,118,056 2016-05-31
2269 2016-06-16 493,573,610 0 41.7887 1,181,118,056 2016-05-31
2270 2016-06-15 493,573,610 100,000 41.7887 1,181,118,056 2016-05-31
2271 2016-06-14 493,473,610 0 41.7802 1,181,118,056 2016-05-31
2272 2016-06-13 493,473,610 48,000 41.7802 1,181,118,056 2016-05-31
2273 2016-06-10 493,425,610 0 41.7761 1,181,118,056 2016-05-31
2274 2016-06-08 493,425,610 30,000 41.7761 1,181,118,056 2016-05-31
2275 2016-06-07 493,395,610 30,000 41.7736 1,181,118,056 2016-05-31
2276 2016-06-06 493,365,610 0 41.7711 1,181,118,056 2016-05-31
2277 2016-06-03 493,365,610 4,000 41.7711 1,181,118,056 2016-05-31
2278 2016-06-02 493,361,610 -150,000 41.7707 1,181,118,056 2016-05-31
2279 2016-06-01 493,511,610 -62,000 41.7834 1,181,118,056 2016-05-31
2280 2016-05-31 493,573,610 -198,000 41.7887 1,181,118,056 2016-05-31
2281 2016-05-30 493,771,610 60,000 41.8054 1,181,118,056 2016-04-30
2282 2016-05-27 493,711,610 2,000 41.8004 1,181,118,056 2016-04-30
2283 2016-05-26 493,709,610 -20,000 41.8002 1,181,118,056 2016-04-30
2284 2016-05-25 493,729,610 -400 41.8019 1,181,118,056 2016-04-30
2285 2016-05-24 493,730,010 262,000 41.8019 1,181,118,056 2016-04-30
2286 2016-05-23 493,468,010 108,000 41.7797 1,181,118,056 2016-04-30
2287 2016-05-20 493,360,010 4,000 41.7706 1,181,118,056 2016-04-30
2288 2016-05-19 493,356,010 -20,000 41.7703 1,181,118,056 2016-04-30
2289 2016-05-18 493,376,010 0 41.7719 1,181,118,056 2016-04-30
2290 2016-05-17 493,376,010 0 41.7719 1,181,118,056 2016-04-30
2291 2016-05-16 493,376,010 0 41.7719 1,181,118,056 2016-04-30
2292 2016-05-13 493,376,010 -828,200 41.7719 1,181,118,056 2016-04-30
2293 2016-05-12 494,204,210 -470,000 41.8421 1,181,118,056 2016-04-30
2294 2016-05-11 494,674,210 -67,600 41.8819 1,181,118,056 2016-04-30
2295 2016-05-10 494,741,810 234,000 41.8876 1,181,118,056 2016-04-30
2296 2016-05-09 494,507,810 0 41.8678 1,181,118,056 2016-04-30
2297 2016-05-06 494,507,810 50,000 41.8678 1,181,118,056 2016-04-30
2298 2016-05-05 494,457,810 100,000 41.8635 1,181,118,056 2016-04-30
2299 2016-05-04 494,357,810 0 41.8551 1,181,118,056 2016-04-30
2300 2016-05-03 494,357,810 52,000 41.8551 1,181,118,056 2016-04-30
2301 2016-04-29 494,305,810 360,000 41.8507 1,181,118,056 2016-03-31
2302 2016-04-28 493,945,810 220,000 41.8202 1,181,118,056 2016-03-31
2303 2016-04-27 493,725,810 90,000 41.8016 1,181,118,056 2016-03-31
2304 2016-04-26 493,635,810 270,000 41.7939 1,181,118,056 2016-03-31
2305 2016-04-25 493,365,810 0 41.7711 1,181,118,056 2016-03-31
2306 2016-04-22 493,365,810 -90,000 41.7711 1,181,118,056 2016-03-31
2307 2016-04-21 493,455,810 -220,000 41.7787 1,181,118,056 2016-03-31
2308 2016-04-20 493,675,810 0 41.7973 1,181,118,056 2016-03-31
2309 2016-04-19 493,675,810 -6,560,880 41.7973 1,181,118,056 2016-03-31
2310 2016-04-18 500,236,690 -196,440 42.3528 1,181,118,056 2016-03-31
2311 2016-04-15 500,433,130 2,000 42.3694 1,181,118,056 2016-03-31
2312 2016-04-14 500,431,130 0 42.3693 1,181,118,056 2016-03-31
2313 2016-04-13 500,431,130 100,000 42.3693 1,181,118,056 2016-03-31
2314 2016-04-12 500,331,130 300,000 42.3608 1,181,118,056 2016-03-31
2315 2016-04-11 500,031,130 102,000 42.3354 1,181,118,056 2016-03-31
2316 2016-04-08 499,929,130 -12,000 42.3268 1,181,118,056 2016-03-31
2317 2016-04-07 499,941,130 0 42.3278 1,181,118,056 2016-03-31
2318 2016-04-06 499,941,130 14,000 42.3278 1,181,118,056 2016-03-31
2319 2016-04-05 499,927,130 104,000 42.3266 1,181,118,056 2016-03-31
2320 2016-04-01 499,823,130 8,000 42.3178 1,181,118,056 2016-03-31
2321 2016-03-31 499,815,130 -16,000 42.3171 1,181,118,056 2016-03-31
2322 2016-03-30 499,831,130 0 42.3185 1,181,118,056 2016-03-16
2323 2016-03-29 499,831,130 22,000 42.3185 1,181,118,056 2016-03-16
2324 2016-03-24 499,809,130 0 42.3166 1,181,118,056 2016-03-16
2325 2016-03-23 499,809,130 -87,200 42.3166 1,181,118,056 2016-03-16
2326 2016-03-22 499,896,330 -296,000 42.3240 1,181,118,056 2016-03-16
2327 2016-03-21 500,192,330 4,800 42.3491 1,181,118,056 2016-03-16
2328 2016-03-18 500,187,530 0 42.3486 1,181,118,056 2016-03-16
2329 2016-03-17 500,187,530 24,000 42.3486 1,181,118,056 2016-03-16
2330 2016-03-16 500,163,530 -399,600 42.3466 1,181,118,056 2016-03-16
2331 2016-03-15 500,563,130 0 43.3536 1,154,605,562 2016-02-29
2332 2016-03-14 500,563,130 208,000 43.3536 1,154,605,562 2016-02-29
2333 2016-03-11 500,355,130 0 43.3356 1,154,605,562 2016-02-29
2334 2016-03-10 500,355,130 100,000 43.3356 1,154,605,562 2016-02-29
2335 2016-03-09 500,255,130 10,000 43.3269 1,154,605,562 2016-02-29
2336 2016-03-08 500,245,130 -960,000 43.3261 1,154,605,562 2016-02-29
2337 2016-03-07 501,205,130 -972,800 43.4092 1,154,605,562 2016-02-29
2338 2016-03-04 502,177,930 -1,647,000 43.4935 1,154,605,562 2016-02-29
2339 2016-03-03 503,824,930 318,000 43.6361 1,154,605,562 2016-02-29
2340 2016-03-02 503,506,930 310,000 43.6086 1,154,605,562 2016-02-29
2341 2016-03-01 503,196,930 0 43.5817 1,154,605,562 2016-02-29
2342 2016-02-29 503,196,930 0 43.5817 1,154,605,562 2016-02-29
2343 2016-02-26 503,196,930 20,000 43.5817 1,154,605,562 2016-01-31
2344 2016-02-25 503,176,930 0 43.5800 1,154,605,562 2016-01-31
2345 2016-02-24 503,176,930 110,000 43.5800 1,154,605,562 2016-01-31
2346 2016-02-23 503,066,930 200,000 43.5705 1,154,605,562 2016-01-31
2347 2016-02-22 502,866,930 290,400 43.5531 1,154,605,562 2016-01-31
2348 2016-02-19 502,576,530 -1,624,000 43.5280 1,154,605,562 2016-01-31
2349 2016-02-18 504,200,530 1,104,000 43.6686 1,154,605,562 2016-01-31
2350 2016-02-17 503,096,530 -38,800 43.5730 1,154,605,562 2016-01-31
2351 2016-02-16 503,135,330 208,000 43.5764 1,154,605,562 2016-01-31
2352 2016-02-15 502,927,330 62,000 43.5584 1,154,605,562 2016-01-31
2353 2016-02-12 502,865,330 -13,600 43.5530 1,154,605,562 2016-01-31
2354 2016-02-11 502,878,930 -6,800 43.5542 1,154,605,562 2016-01-31
2355 2016-02-05 502,885,730 -18,000 43.5548 1,154,605,562 2016-01-31
2356 2016-02-04 502,903,730 2,000 43.5563 1,154,605,562 2016-01-31
2357 2016-02-03 502,901,730 133,800 43.5561 1,154,605,562 2016-01-31
2358 2016-02-02 502,767,930 0 43.5446 1,154,605,562 2016-01-31
2359 2016-02-01 502,767,930 -36,000 43.5446 1,154,605,562 2016-01-31
2360 2016-01-29 502,803,930 -20,000 43.5477 1,154,605,562 2015-12-31
2361 2016-01-28 502,823,930 0 43.5494 1,154,605,562 2015-12-31
2362 2016-01-27 502,823,930 0 43.5494 1,154,605,562 2015-12-31
2363 2016-01-26 502,823,930 0 43.5494 1,154,605,562 2015-12-31
2364 2016-01-25 502,823,930 307,000 43.5494 1,154,605,562 2015-12-31
2365 2016-01-22 502,516,930 92,400 43.5228 1,154,605,562 2015-12-31
2366 2016-01-21 502,424,530 54,000 43.5148 1,154,605,562 2015-12-31
2367 2016-01-20 502,370,530 -1,320,000 43.5101 1,154,605,562 2015-12-31
2368 2016-01-19 503,690,530 -1,192,000 43.6245 1,154,605,562 2015-12-31
2369 2016-01-18 504,882,530 -110,000 43.7277 1,154,605,562 2015-12-31
2370 2016-01-15 504,992,530 197,200 43.7372 1,154,605,562 2015-12-31
2371 2016-01-14 504,795,330 60,160 43.7202 1,154,605,562 2015-12-31
2372 2016-01-13 504,735,170 88,000 43.7149 1,154,605,562 2015-12-31
2373 2016-01-12 504,647,170 550,000 43.7073 1,154,605,562 2015-12-31
2374 2016-01-11 504,097,170 181,000 43.6597 1,154,605,562 2015-12-31
2375 2016-01-08 503,916,170 10,000 43.6440 1,154,605,562 2015-12-31
2376 2016-01-07 503,906,170 31,200 43.6431 1,154,605,562 2015-12-31
2377 2016-01-06 503,874,970 -58,000 43.6404 1,154,605,562 2015-12-31
2378 2016-01-05 503,932,970 180,000 43.6455 1,154,605,562 2015-12-31
2379 2016-01-04 503,752,970 442,000 43.6299 1,154,605,562 2015-12-31
2380 2015-12-31 503,310,970 0 43.5916 1,154,605,562 2015-12-31
2381 2015-12-30 503,310,970 0 43.5916 1,154,605,562 2015-11-30
2382 2015-12-29 503,310,970 -182,000 43.5916 1,154,605,562 2015-11-30
2383 2015-12-28 503,492,970 -26,000 43.6074 1,154,605,562 2015-11-30
2384 2015-12-24 503,518,970 0 43.6096 1,154,605,562 2015-11-30
2385 2015-12-23 503,518,970 -100,000 43.6096 1,154,605,562 2015-11-30
2386 2015-12-22 503,618,970 250,000 43.6183 1,154,605,562 2015-11-30
2387 2015-12-21 503,368,970 -97,800 43.5966 1,154,605,562 2015-11-30
2388 2015-12-18 503,466,770 -1,930,000 43.6051 1,154,605,562 2015-11-30
2389 2015-12-17 505,396,770 16,000 43.7722 1,154,605,562 2015-11-30
2390 2015-12-16 505,380,770 -30,000 43.7709 1,154,605,562 2015-11-30
2391 2015-12-15 505,410,770 -110,000 43.7735 1,154,605,562 2015-11-30
2392 2015-12-14 505,520,770 222,000 43.7830 1,154,605,562 2015-11-30
2393 2015-12-11 505,298,770 -514,000 43.7638 1,154,605,562 2015-11-30
2394 2015-12-10 505,812,770 -1,120,000 43.8083 1,154,605,562 2015-11-30
2395 2015-12-09 506,932,770 -1,138,000 43.9053 1,154,605,562 2015-11-30
2396 2015-12-08 508,070,770 0 44.0038 1,154,605,562 2015-11-30
2397 2015-12-07 508,070,770 -500,000 44.0038 1,154,605,562 2015-11-30
2398 2015-12-04 508,570,770 0 44.0471 1,154,605,562 2015-11-30
2399 2015-12-03 508,570,770 332,000 44.0471 1,154,605,562 2015-11-30
2400 2015-12-02 508,238,770 -106,000 44.0184 1,154,605,562 2015-11-30
2401 2015-12-01 508,344,770 2,000 44.0276 1,154,605,562 2015-11-30
2402 2015-11-30 508,342,770 0 44.0274 1,154,605,562 2015-11-30
2403 2015-11-27 508,342,770 2,460,000 44.0274 1,154,605,562 2015-10-31
2404 2015-11-26 505,882,770 -160,000 43.8143 1,154,605,562 2015-10-31
2405 2015-11-25 506,042,770 -4,000 43.8282 1,154,605,562 2015-10-31
2406 2015-11-24 506,046,770 -490,000 43.8285 1,154,605,562 2015-10-31
2407 2015-11-23 506,536,770 0 43.8710 1,154,605,562 2015-10-31
2408 2015-11-20 506,536,770 2,000 43.8710 1,154,605,562 2015-10-31
2409 2015-11-19 506,534,770 -1,032,000 43.8708 1,154,605,562 2015-10-31
2410 2015-11-18 507,566,770 -140,000 43.9602 1,154,605,562 2015-10-31
2411 2015-11-17 507,706,770 -181,600 43.9723 1,154,605,562 2015-10-31
2412 2015-11-16 507,888,370 -480,000 43.9880 1,154,605,562 2015-10-31
2413 2015-11-13 508,368,370 -138,000 44.0296 1,154,605,562 2015-10-31
2414 2015-11-12 508,506,370 -14,000 44.0416 1,154,605,562 2015-10-31
2415 2015-11-11 508,520,370 416,400 44.0428 1,154,605,562 2015-10-31
2416 2015-11-10 508,103,970 -14,000 44.0067 1,154,605,562 2015-10-31
2417 2015-11-09 508,117,970 4,000 44.0079 1,154,605,562 2015-10-31
2418 2015-11-06 508,113,970 4,340 44.0076 1,154,605,562 2015-10-31
2419 2015-11-05 508,109,630 174,000 44.0072 1,154,605,562 2015-10-31
2420 2015-11-04 507,935,630 106,000 43.9921 1,154,605,562 2015-10-31
2421 2015-11-03 507,829,630 66,000 43.9830 1,154,605,562 2015-10-31
2422 2015-11-02 507,763,630 678,000 43.9772 1,154,605,562 2015-10-31
2423 2015-10-30 507,085,630 31,440 43.9185 1,154,605,562 2015-09-30
2424 2015-10-29 507,054,190 -75,600 43.9158 1,154,605,562 2015-09-30
2425 2015-10-28 507,129,790 242,000 43.9223 1,154,605,562 2015-09-30
2426 2015-10-27 506,887,790 0 43.9014 1,154,605,562 2015-09-30
2427 2015-10-26 506,887,790 -167,200 43.9014 1,154,605,562 2015-09-30
2428 2015-10-23 507,054,990 0 43.9159 1,154,605,562 2015-09-30
2429 2015-10-22 507,054,990 126,400 43.9159 1,154,605,562 2015-09-30
2430 2015-10-20 506,928,590 70,400 43.9049 1,154,605,562 2015-09-30
2431 2015-10-19 506,858,190 507,000 43.8988 1,154,605,562 2015-09-30
2432 2015-10-16 506,351,190 -72,000 43.8549 1,154,605,562 2015-09-30
2433 2015-10-15 506,423,190 -28,000 43.8611 1,154,605,562 2015-09-30
2434 2015-10-14 506,451,190 -284,000 43.8636 1,154,605,562 2015-09-30
2435 2015-10-13 506,735,190 344,000 43.8882 1,154,605,562 2015-09-30
2436 2015-10-12 506,391,190 -20,000 43.8584 1,154,605,562 2015-09-30
2437 2015-10-09 506,411,190 160,000 43.8601 1,154,605,562 2015-09-30
2438 2015-10-08 506,251,190 -140,000 43.8462 1,154,605,562 2015-09-30
2439 2015-10-07 506,391,190 10,000 43.8584 1,154,605,562 2015-09-30
2440 2015-10-06 506,381,190 6,000 43.8575 1,154,605,562 2015-09-30
2441 2015-10-05 506,375,190 0 43.8570 1,154,605,562 2015-09-30
2442 2015-10-02 506,375,190 0 43.8570 1,154,605,562 2015-09-30
2443 2015-09-30 506,375,190 0 43.8570 1,154,605,562 2015-09-30
2444 2015-09-29 506,375,190 100,000 43.8570 1,154,605,562 2015-08-31
2445 2015-09-25 506,275,190 -180,000 43.8483 1,154,605,562 2015-08-31
2446 2015-09-24 506,455,190 -327,600 43.8639 1,154,605,562 2015-08-31
2447 2015-09-23 506,782,790 290,000 43.8923 1,154,605,562 2015-08-31
2448 2015-09-22 506,492,790 2,398,000 43.8672 1,154,605,562 2015-08-31
2449 2015-09-21 504,094,790 -182,000 43.6595 1,154,605,562 2015-08-31
2450 2015-09-18 504,276,790 -48,000 43.6752 1,154,605,562 2015-08-31
2451 2015-09-17 504,324,790 112,000 43.6794 1,154,605,562 2015-08-31
2452 2015-09-16 504,212,790 -30,000 43.6697 1,154,605,562 2015-08-31
2453 2015-09-15 504,242,790 0 43.6723 1,154,605,562 2015-08-31
2454 2015-09-14 504,242,790 -60,000 43.6723 1,154,605,562 2015-08-31
2455 2015-09-11 504,302,790 -56,000 43.6775 1,154,605,562 2015-08-31
2456 2015-09-10 504,358,790 194,000 43.6823 1,154,605,562 2015-08-31
2457 2015-09-09 504,164,790 364,000 43.6655 1,154,605,562 2015-08-31
2458 2015-09-08 503,800,790 0 43.6340 1,154,605,562 2015-08-31
2459 2015-09-07 503,800,790 -4,000 43.6340 1,154,605,562 2015-08-31
2460 2015-09-04 503,804,790 426,000 43.6344 1,154,605,562 2015-08-31
2461 2015-09-02 503,378,790 -476,800 43.5975 1,154,605,562 2015-08-31
2462 2015-09-01 503,855,590 138,000 43.6388 1,154,605,562 2015-08-31
2463 2015-08-31 503,717,590 -2,000 43.6268 1,154,605,562 2015-08-31
2464 2015-08-28 503,719,590 -324,000 43.6270 1,154,605,562 2015-07-31
2465 2015-08-27 504,043,590 1,358,000 43.6550 1,154,605,562 2015-07-31
2466 2015-08-26 502,685,590 -2,638,000 43.5374 1,154,605,562 2015-07-31
2467 2015-08-25 505,323,590 64,000 43.7659 1,154,605,562 2015-07-31
2468 2015-08-24 505,259,590 -250,000 43.7604 1,154,605,562 2015-07-31
2469 2015-08-21 505,509,590 828,000 43.7820 1,154,605,562 2015-07-31
2470 2015-08-20 504,681,590 288,000 43.7103 1,154,605,562 2015-07-31
2471 2015-08-19 504,393,590 32,000 43.6854 1,154,605,562 2015-07-31
2472 2015-08-18 504,361,590 1,432,000 43.6826 1,154,605,562 2015-07-31
2473 2015-08-17 502,929,590 -66,000 43.5586 1,154,605,562 2015-07-31
2474 2015-08-14 502,995,590 604,600 43.5643 1,154,605,562 2015-07-31
2475 2015-08-13 502,390,990 3,492,000 43.5119 1,154,605,562 2015-07-31
2476 2015-08-12 498,898,990 1,188,000 43.2095 1,154,605,562 2015-07-31
2477 2015-08-11 497,710,990 -23,338,800 43.1066 1,154,605,562 2015-07-31
2478 2015-08-10 521,049,790 1,566,240 45.1279 1,154,605,562 2015-07-31
2479 2015-08-07 519,483,550 478,000 44.9923 1,154,605,562 2015-07-31
2480 2015-08-06 519,005,550 230,000 44.9509 1,154,605,562 2015-07-31
2481 2015-08-05 518,775,550 -49,400 44.9310 1,154,605,562 2015-07-31
2482 2015-08-04 518,824,950 -100,000 44.9353 1,154,605,562 2015-07-31
2483 2015-08-03 518,924,950 640,400 44.9439 1,154,605,562 2015-07-31
2484 2015-07-31 518,284,550 772,000 44.8885 1,154,605,562 2015-07-31
2485 2015-07-30 517,512,550 738,000 44.8216 1,154,605,562 2015-06-30
2486 2015-07-29 516,774,550 -300,000 44.7577 1,154,605,562 2015-06-30
2487 2015-07-28 517,074,550 80,000 44.7837 1,154,605,562 2015-06-30
2488 2015-07-27 516,994,550 4,798,000 44.7767 1,154,605,562 2015-06-30
2489 2015-07-24 512,196,550 -100,000 44.3612 1,154,605,562 2015-06-30
2490 2015-07-23 512,296,550 -268,000 44.3698 1,154,605,562 2015-06-30
2491 2015-07-22 512,564,550 -100,000 44.3930 1,154,605,562 2015-06-30
2492 2015-07-21 512,664,550 1,106,000 44.4017 1,154,605,562 2015-06-30
2493 2015-07-20 511,558,550 468,000 44.3059 1,154,605,562 2015-06-30
2494 2015-07-17 511,090,550 970,000 44.2654 1,154,605,562 2015-06-30
2495 2015-07-16 510,120,550 116,000 44.1814 1,154,605,562 2015-06-30
2496 2015-07-15 510,004,550 1,066,000 44.1713 1,154,605,562 2015-06-30
2497 2015-07-14 508,938,550 990,000 44.0790 1,154,605,562 2015-06-30
2498 2015-07-13 507,948,550 -2,532,000 43.9933 1,154,605,562 2015-06-30
2499 2015-07-10 510,480,550 1,864,000 44.2125 1,154,605,562 2015-06-30
2500 2015-07-09 508,616,550 -80,000 44.0511 1,154,605,562 2015-06-30
2501 2015-07-08 508,696,550 1,040,000 44.0580 1,154,605,562 2015-06-30
2502 2015-07-07 507,656,550 -954,400 43.9680 1,154,605,562 2015-06-30
2503 2015-07-06 508,610,950 -796,000 44.0506 1,154,605,562 2015-06-30
2504 2015-07-03 509,406,950 1,241,000 44.1196 1,154,605,562 2015-06-30
2505 2015-07-02 508,165,950 -512,000 44.0121 1,154,605,562 2015-06-30
2506 2015-06-30 508,677,950 284,000 44.0564 1,154,605,562 2015-06-30
2507 2015-06-29 508,393,950 338,200 44.0318 1,154,605,562 2015-06-24
2508 2015-06-26 508,055,750 742,200 44.0025 1,154,605,562 2015-06-24
2509 2015-06-25 507,313,550 1,079,200 43.9383 1,154,605,562 2015-06-24
2510 2015-06-24 506,234,350 -857,600 43.8448 1,154,605,562 2015-06-24
2511 2015-06-23 507,091,950 -11,688,000 45.0614 1,125,335,562 2015-05-31
2512 2015-06-22 518,779,950 -8,800 46.1000 1,125,335,562 2015-05-31
2513 2015-06-19 518,788,750 -502,000 46.1008 1,125,335,562 2015-05-31
2514 2015-06-18 519,290,750 -504,000 46.1454 1,125,335,562 2015-05-31
2515 2015-06-17 519,794,750 -513,200 46.1902 1,125,335,562 2015-05-31
2516 2015-06-16 520,307,950 187,200 46.2358 1,125,335,562 2015-05-31
2517 2015-06-15 520,120,750 144,000 46.2192 1,125,335,562 2015-05-31
2518 2015-06-12 519,976,750 122,000 46.2064 1,125,335,562 2015-05-31
2519 2015-06-11 519,854,750 -1,006,000 46.1955 1,125,335,562 2015-05-31
2520 2015-06-10 520,860,750 1,266,000 46.2849 1,125,335,562 2015-05-31
2521 2015-06-09 519,594,750 -763,200 46.1724 1,125,335,562 2015-05-31
2522 2015-06-08 520,357,950 114,000 46.2402 1,125,335,562 2015-05-31
2523 2015-06-05 520,243,950 -2,463,960 46.2301 1,125,335,562 2015-05-31
2524 2015-06-04 522,707,910 238,000 46.4491 1,125,335,562 2015-05-31
2525 2015-06-03 522,469,910 4,251,000 46.4279 1,125,335,562 2015-05-31
2526 2015-06-02 518,218,910 1,003,400 46.0502 1,125,335,562 2015-05-31
2527 2015-06-01 517,215,510 -2,395,600 45.9610 1,125,335,562 2015-05-31
2528 2015-05-29 519,611,110 -2,438,600 46.1739 1,125,335,562 2015-04-30
2529 2015-05-28 522,049,710 1,460,000 46.3906 1,125,335,562 2015-04-30
2530 2015-05-27 520,589,710 -2,400,200 46.2608 1,125,335,562 2015-04-30
2531 2015-05-26 522,989,910 -1,254,000 46.4741 1,125,335,562 2015-04-30
2532 2015-05-22 524,243,910 2,342,780 46.5856 1,125,335,562 2015-04-30
2533 2015-05-21 521,901,130 -1,461,580 46.3774 1,125,335,562 2015-04-30
2534 2015-05-20 523,362,710 -936,000 46.5073 1,125,335,562 2015-04-30
2535 2015-05-19 524,298,710 893,400 46.5904 1,125,335,562 2015-04-30
2536 2015-05-18 523,405,310 -1,220,000 46.5110 1,125,335,562 2015-04-30
2537 2015-05-15 524,625,310 -1,006,000 46.6195 1,125,335,562 2015-04-30
2538 2015-05-14 525,631,310 -6,276,700 46.7089 1,125,335,562 2015-04-30
2539 2015-05-13 531,908,010 -1,803,600 47.2666 1,125,335,562 2015-04-30
2540 2015-05-12 533,711,610 -354,000 47.4269 1,125,335,562 2015-04-30
2541 2015-05-11 534,065,610 -1,348,000 47.4583 1,125,335,562 2015-04-30
2542 2015-05-08 535,413,610 -959,600 47.5781 1,125,335,562 2015-04-30
2543 2015-05-07 536,373,210 22,914,000 47.6634 1,125,335,562 2015-04-30
2544 2015-05-06 513,459,210 -6,812,000 45.6272 1,125,335,562 2015-04-30
2545 2015-05-05 520,271,210 411,400 46.2325 1,125,335,562 2015-04-30
2546 2015-05-04 519,859,810 -2,262,000 46.1960 1,125,335,562 2015-04-30
2547 2015-04-30 522,121,810 -3,912,800 46.3970 1,125,335,562 2015-04-30
2548 2015-04-29 526,034,610 -1,837,200 46.7447 1,125,335,562 2015-04-17
2549 2015-04-28 527,871,810 -2,682,400 46.9079 1,125,335,562 2015-04-17
2550 2015-04-27 530,554,210 -4,642,000 47.1463 1,125,335,562 2015-04-17
2551 2015-04-24 535,196,210 436,400 47.5588 1,125,335,562 2015-04-17
2552 2015-04-23 534,759,810 -568,000 47.5200 1,125,335,562 2015-04-17
2553 2015-04-22 535,327,810 -1,466,800 47.5705 1,125,335,562 2015-04-17
2554 2015-04-21 536,794,610 -315,600 47.7008 1,125,335,562 2015-04-17
2555 2015-04-20 537,110,210 -2,325,600 47.7289 1,125,335,562 2015-04-17
2556 2015-04-17 539,435,810 -1,629,700 47.9356 1,125,335,562 2015-04-17
2557 2015-04-16 541,065,510 -2,431,200 52.4771 1,031,049,849 2015-03-31
2558 2015-04-15 543,496,710 -696,000 52.7129 1,031,049,849 2015-03-31
2559 2015-04-14 544,192,710 -641,200 52.7804 1,031,049,849 2015-03-31
2560 2015-04-13 544,833,910 -355,200 52.8426 1,031,049,849 2015-03-31
2561 2015-04-10 545,189,110 -30,441,800 52.8771 1,031,049,849 2015-03-31
2562 2015-04-09 575,630,910 -2,536,800 55.8296 1,031,049,849 2015-03-31
2563 2015-04-08 578,167,710 -1,340,000 56.0756 1,031,049,849 2015-03-31
2564 2015-04-02 579,507,710 -1,092,000 56.2056 1,031,049,849 2015-03-31
2565 2015-04-01 580,599,710 -1,007,600 56.3115 1,031,049,849 2015-03-31
2566 2015-03-31 581,607,310 -772,000 56.4092 1,031,049,849 2015-03-31
2567 2015-03-30 582,379,310 -920,000 56.4841 1,031,049,849 2015-03-24
2568 2015-03-27 583,299,310 -418,000 56.5733 1,031,049,849 2015-03-24
2569 2015-03-26 583,717,310 332,000 56.6139 1,031,049,849 2015-03-24
2570 2015-03-25 583,385,310 -522,000 56.5817 1,031,049,849 2015-03-24
2571 2015-03-24 583,907,310 51,547,400 56.6323 1,031,049,849 2015-03-24
2572 2015-03-23 532,359,910 460,000 54.3641 979,249,849 2015-03-13
2573 2015-03-20 531,899,910 -200,000 54.3171 979,249,849 2015-03-13
2574 2015-03-19 532,099,910 -557,200 54.3375 979,249,849 2015-03-13
2575 2015-03-18 532,657,110 570,000 54.3944 979,249,849 2015-03-13
2576 2015-03-17 532,087,110 -706,000 54.3362 979,249,849 2015-03-13
2577 2015-03-16 532,793,110 -416,000 54.4083 979,249,849 2015-03-13
2578 2015-03-13 533,209,110 328,000 54.4508 979,249,849 2015-03-13
2579 2015-03-12 532,881,110 614,000 55.0281 968,380,284 2015-02-28
2580 2015-03-11 532,267,110 -88,800 54.9647 968,380,284 2015-02-28
2581 2015-03-10 532,355,910 -296,000 54.9738 968,380,284 2015-02-28
2582 2015-03-09 532,651,910 -124,000 55.0044 968,380,284 2015-02-28
2583 2015-03-06 532,775,910 100,000 55.0172 968,380,284 2015-02-28
2584 2015-03-05 532,675,910 -294,000 55.0069 968,380,284 2015-02-28
2585 2015-03-04 532,969,910 -153,000 55.0373 968,380,284 2015-02-28
2586 2015-03-03 533,122,910 -2,091,000 55.0531 968,380,284 2015-02-28
2587 2015-03-02 535,213,910 -522,000 55.2690 968,380,284 2015-02-28
2588 2015-02-27 535,735,910 -124,000 55.3229 968,380,284 2015-01-31
2589 2015-02-26 535,859,910 186,000 55.3357 968,380,284 2015-01-31
2590 2015-02-25 535,673,910 -174,000 55.3165 968,380,284 2015-01-31
2591 2015-02-24 535,847,910 848,000 55.3345 968,380,284 2015-01-31
2592 2015-02-23 534,999,910 314,000 55.2469 968,380,284 2015-01-31
2593 2015-02-18 534,685,910 0 55.2145 968,380,284 2015-01-31
2594 2015-02-17 534,685,910 56,000 55.2145 968,380,284 2015-01-31
2595 2015-02-16 534,629,910 310,000 55.2087 968,380,284 2015-01-31
2596 2015-02-13 534,319,910 328,000 55.1767 968,380,284 2015-01-31
2597 2015-02-12 533,991,910 -542,000 55.1428 968,380,284 2015-01-31
2598 2015-02-11 534,533,910 -88,000 55.1988 968,380,284 2015-01-31
2599 2015-02-10 534,621,910 210,000 55.2078 968,380,284 2015-01-31
2600 2015-02-09 534,411,910 2,056,000 55.1862 968,380,284 2015-01-31
2601 2015-02-06 532,355,910 11,568,900 54.9738 968,380,284 2015-01-31
2602 2015-02-05 520,787,010 -51,000 53.7792 968,380,284 2015-01-31
2603 2015-02-04 520,838,010 -282,000 53.7845 968,380,284 2015-01-31
2604 2015-02-03 521,120,010 -358,000 53.8136 968,380,284 2015-01-31
2605 2015-02-02 521,478,010 -362,000 53.8505 968,380,284 2015-01-31
2606 2015-01-30 521,840,010 12,000 53.8879 968,380,284 2014-12-31
2607 2015-01-29 521,828,010 -280,000 53.8867 968,380,284 2014-12-31
2608 2015-01-28 522,108,010 -180,000 53.9156 968,380,284 2014-12-31
2609 2015-01-27 522,288,010 -6,000 53.9342 968,380,284 2014-12-31
2610 2015-01-26 522,294,010 -151,000 53.9348 968,380,284 2014-12-31
2611 2015-01-23 522,445,010 -350,000 53.9504 968,380,284 2014-12-31
2612 2015-01-22 522,795,010 -200,000 53.9865 968,380,284 2014-12-31
2613 2015-01-21 522,995,010 178,800 54.0072 968,380,284 2014-12-31
2614 2015-01-20 522,816,210 0 53.9887 968,380,284 2014-12-31
2615 2015-01-19 522,816,210 90,800 53.9887 968,380,284 2014-12-31
2616 2015-01-16 522,725,410 -55,600 53.9794 968,380,284 2014-12-31
2617 2015-01-15 522,781,010 857,200 53.9851 968,380,284 2014-12-31
2618 2015-01-14 521,923,810 0 53.8966 968,380,284 2014-12-31
2619 2015-01-13 521,923,810 -578,360 53.8966 968,380,284 2014-12-31
2620 2015-01-12 522,502,170 -90,000 53.9563 968,380,284 2014-12-31
2621 2015-01-09 522,592,170 -901,600 53.9656 968,380,284 2014-12-31
2622 2015-01-08 523,493,770 68,000 54.0587 968,380,284 2014-12-31
2623 2015-01-07 523,425,770 144,000 54.0517 968,380,284 2014-12-31
2624 2015-01-06 523,281,770 -466,000 54.0368 968,380,284 2014-12-31
2625 2015-01-05 523,747,770 76,000 54.0849 968,380,284 2014-12-31
2626 2015-01-02 523,671,770 -610,000 54.0771 968,380,284 2014-12-31
2627 2014-12-31 524,281,770 0 54.1401 968,380,284 2014-12-31
2628 2014-12-30 524,281,770 177,400 54.1401 968,380,284 2014-11-30
2629 2014-12-29 524,104,370 400 54.1218 968,380,284 2014-11-30
2630 2014-12-24 524,103,970 0 54.1217 968,380,284 2014-11-30
2631 2014-12-23 524,103,970 -26,000 54.1217 968,380,284 2014-11-30
2632 2014-12-22 524,129,970 -80,000 54.1244 968,380,284 2014-11-30
2633 2014-12-19 524,209,970 176,200 54.1327 968,380,284 2014-11-30
2634 2014-12-18 524,033,770 58,000 54.1145 968,380,284 2014-11-30
2635 2014-12-17 523,975,770 58,000 54.1085 968,380,284 2014-11-30
2636 2014-12-16 523,917,770 -654,000 54.1025 968,380,284 2014-11-30
2637 2014-12-15 524,571,770 -60,000 54.1700 968,380,284 2014-11-30
2638 2014-12-12 524,631,770 -71,200 54.1762 968,380,284 2014-11-30
2639 2014-12-11 524,702,970 -426,000 54.1836 968,380,284 2014-11-30
2640 2014-12-10 525,128,970 -146,000 54.2276 968,380,284 2014-11-30
2641 2014-12-09 525,274,970 -292,000 54.2426 968,380,284 2014-11-30
2642 2014-12-08 525,566,970 -214,000 54.2728 968,380,284 2014-11-30
2643 2014-12-05 525,780,970 880,000 54.2949 968,380,284 2014-11-30
2644 2014-12-04 524,900,970 1,800 54.2040 968,380,284 2014-11-30
2645 2014-12-03 524,899,170 -44,000 54.2038 968,380,284 2014-11-30
2646 2014-12-02 524,943,170 -444,000 54.2084 968,380,284 2014-11-30
2647 2014-12-01 525,387,170 480,000 54.2542 968,380,284 2014-11-30
2648 2014-11-28 524,907,170 289,000 54.2047 968,380,284 2014-10-31
2649 2014-11-27 524,618,170 -30,000 54.1748 968,380,284 2014-10-31
2650 2014-11-26 524,648,170 246,600 54.1779 968,380,284 2014-10-31
2651 2014-11-25 524,401,570 -912,000 54.1524 968,380,284 2014-10-31
2652 2014-11-24 525,313,570 -251,600 54.2466 968,380,284 2014-10-31
2653 2014-11-21 525,565,170 -416,000 54.2726 968,380,284 2014-10-31
2654 2014-11-20 525,981,170 -696,800 54.3156 968,380,284 2014-10-31
2655 2014-11-19 526,677,970 -100,000 54.3875 968,380,284 2014-10-31
2656 2014-11-18 526,777,970 -1,082,000 54.3978 968,380,284 2014-10-31
2657 2014-11-17 527,859,970 -326,000 54.5096 968,380,284 2014-10-31
2658 2014-11-14 528,185,970 68,000 54.5432 968,380,284 2014-10-31
2659 2014-11-13 528,117,970 -2,592,800 54.5362 968,380,284 2014-10-31
2660 2014-11-12 530,710,770 570,400 54.8040 968,380,284 2014-10-31
2661 2014-11-11 530,140,370 -407,700 54.7451 968,380,284 2014-10-31
2662 2014-11-10 530,548,070 -648,000 54.7872 968,380,284 2014-10-31
2663 2014-11-07 531,196,070 -310,000 54.8541 968,380,284 2014-10-31
2664 2014-11-06 531,506,070 -1,302,000 54.8861 968,380,284 2014-10-31
2665 2014-11-05 532,808,070 125,200 55.0205 968,380,284 2014-10-31
2666 2014-11-04 532,682,870 -190,000 55.0076 968,380,284 2014-10-31
2667 2014-11-03 532,872,870 -123,600 55.0272 968,380,284 2014-10-31
2668 2014-10-31 532,996,470 -280,000 55.0400 968,380,284 2014-10-31
2669 2014-10-30 533,276,470 -182,000 55.0689 968,380,284 2014-09-30
2670 2014-10-29 533,458,470 -244,000 55.0877 968,380,284 2014-09-30
2671 2014-10-28 533,702,470 -144,000 55.1129 968,380,284 2014-09-30
2672 2014-10-27 533,846,470 14,000 55.1278 968,380,284 2014-09-30
2673 2014-10-24 533,832,470 26,000 55.1263 968,380,284 2014-09-30
2674 2014-10-23 533,806,470 -1,282,000 55.1236 968,380,284 2014-09-30
2675 2014-10-22 535,088,470 -864,000 55.2560 968,380,284 2014-09-30
2676 2014-10-21 535,952,470 112,000 55.3452 968,380,284 2014-09-30
2677 2014-10-20 535,840,470 -552,000 55.3337 968,380,284 2014-09-30
2678 2014-10-17 536,392,470 -36,000 55.3907 968,380,284 2014-09-30
2679 2014-10-16 536,428,470 -480,000 55.3944 968,380,284 2014-09-30
2680 2014-10-15 536,908,470 -680,000 55.4440 968,380,284 2014-09-30
2681 2014-10-14 537,588,470 -1,267,400 55.5142 968,380,284 2014-09-30
2682 2014-10-13 538,855,870 346,200 55.6451 968,380,284 2014-09-30
2683 2014-10-10 538,509,670 19,512,000 55.6093 968,380,284 2014-09-30
2684 2014-10-09 518,997,670 -3,056,000 53.5944 968,380,284 2014-09-30
2685 2014-10-08 522,053,670 438,993,790 53.9100 968,380,284 2014-09-30
2686 2014-10-07 83,059,880 -441,511,390 8.5772 968,380,284 2014-09-30
2687 2014-10-06 524,571,270 -710,000 54.1700 968,380,284 2014-09-30
2688 2014-10-03 525,281,270 -711,000 54.2433 968,380,284 2014-09-30
2689 2014-09-30 525,992,270 -2,742,000 54.3167 968,380,284 2014-09-30
2690 2014-09-29 528,734,270 -1,436,000 54.5999 968,380,284 2014-08-31
2691 2014-09-26 530,170,270 422,200 54.7481 968,380,284 2014-08-31
2692 2014-09-25 529,748,070 -2,416,000 54.7045 968,380,284 2014-08-31
2693 2014-09-24 532,164,070 249,200 54.9540 968,380,284 2014-08-31
2694 2014-09-23 531,914,870 -926,000 54.9283 968,380,284 2014-08-31
2695 2014-09-22 532,840,870 568,000 55.0239 968,380,284 2014-08-31
2696 2014-09-19 532,272,870 -1,470,200 54.9653 968,380,284 2014-08-31
2697 2014-09-18 533,743,070 16,138,000 55.1171 968,380,284 2014-08-31
2698 2014-09-17 517,605,070 10,336,000 53.4506 968,380,284 2014-08-31
2699 2014-09-16 507,269,070 -620,000 52.3833 968,380,284 2014-08-31
2700 2014-09-15 507,889,070 -1,088,600 52.4473 968,380,284 2014-08-31
2701 2014-09-12 508,977,670 -1,534,000 52.5597 968,380,284 2014-08-31
2702 2014-09-11 510,511,670 -3,246,380 52.7181 968,380,284 2014-08-31
2703 2014-09-10 513,758,050 -2,627,600 53.0533 968,380,284 2014-08-31
2704 2014-09-08 516,385,650 260,000 53.3247 968,380,284 2014-08-31
2705 2014-09-05 516,125,650 -1,182,000 53.2978 968,380,284 2014-08-31
2706 2014-09-04 517,307,650 -282,000 53.4199 968,380,284 2014-08-31
2707 2014-09-03 517,589,650 -228,600 53.4490 968,380,284 2014-08-31
2708 2014-09-02 517,818,250 80,000 53.4726 968,380,284 2014-08-31
2709 2014-09-01 517,738,250 -1,157,000 53.4644 968,380,284 2014-08-31
2710 2014-08-29 518,895,250 32,856,000 53.5838 968,380,284 2014-07-31
2711 2014-08-28 486,039,250 104,000 50.1909 968,380,284 2014-07-31
2712 2014-08-27 485,935,250 218,000 50.1802 968,380,284 2014-07-31
2713 2014-08-26 485,717,250 164,000 50.1577 968,380,284 2014-07-31
2714 2014-08-25 485,553,250 -1,360,000 50.1408 968,380,284 2014-07-31
2715 2014-08-22 486,913,250 -1,484,000 50.2812 968,380,284 2014-07-31
2716 2014-08-21 488,397,250 42,000 50.4344 968,380,284 2014-07-31
2717 2014-08-20 488,355,250 130,800 50.4301 968,380,284 2014-07-31
2718 2014-08-19 488,224,450 -122,000 50.4166 968,380,284 2014-07-31
2719 2014-08-18 488,346,450 -1,356,000 50.4292 968,380,284 2014-07-31
2720 2014-08-15 489,702,450 20,272,200 50.5692 968,380,284 2014-07-31
2721 2014-08-14 469,430,250 62,000 48.4758 968,380,284 2014-07-31
2722 2014-08-13 469,368,250 -1,972,000 48.4694 968,380,284 2014-07-31
2723 2014-08-12 471,340,250 -19,942,000 48.6731 968,380,284 2014-07-31
2724 2014-08-11 491,282,250 -304,000 50.7324 968,380,284 2014-07-31
2725 2014-08-08 491,586,250 117,200 50.7638 968,380,284 2014-07-31
2726 2014-08-07 491,469,050 319,200 50.7517 968,380,284 2014-07-31
2727 2014-08-06 491,149,850 -384,000 50.7187 968,380,284 2014-07-31
2728 2014-08-05 491,533,850 -121,400 50.7583 968,380,284 2014-07-31
2729 2014-08-04 491,655,250 -14,000 50.7709 968,380,284 2014-07-31
2730 2014-08-01 491,669,250 -143,200 50.7723 968,380,284 2014-07-31
2731 2014-07-31 491,812,450 218,600 50.7871 968,380,284 2014-07-31
2732 2014-07-30 491,593,850 -96,000 50.7645 968,380,284 2014-06-30
2733 2014-07-29 491,689,850 -38,000 50.7745 968,380,284 2014-06-30
2734 2014-07-28 491,727,850 2,316,500 50.7784 968,380,284 2014-06-30
2735 2014-07-25 489,411,350 961,600 50.5392 968,380,284 2014-06-30
2736 2014-07-24 488,449,750 -190,000 50.4399 968,380,284 2014-06-30
2737 2014-07-23 488,639,750 -48,500,000 50.4595 968,380,284 2014-06-30
2738 2014-07-22 537,139,750 612,000 55.4679 968,380,284 2014-06-30
2739 2014-07-21 536,527,750 -340,000 55.4047 968,380,284 2014-06-30
2740 2014-07-18 536,867,750 -336,800 55.4398 968,380,284 2014-06-30
2741 2014-07-17 537,204,550 -776,000 55.4745 968,380,284 2014-06-30
2742 2014-07-16 537,980,550 -1,140,000 55.5547 968,380,284 2014-06-30
2743 2014-07-15 539,120,550 -767,600 55.6724 968,380,284 2014-06-30
2744 2014-07-14 539,888,150 1,114,000 55.7517 968,380,284 2014-06-30
2745 2014-07-11 538,774,150 1,568,000 55.6366 968,380,284 2014-06-30
2746 2014-07-10 537,206,150 -1,061,200 55.4747 968,380,284 2014-06-30
2747 2014-07-09 538,267,350 -657,200 55.5843 968,380,284 2014-06-30
2748 2014-07-08 538,924,550 390,400 55.6522 968,380,284 2014-06-30
2749 2014-07-07 538,534,150 -1,619,340 55.6118 968,380,284 2014-06-30
2750 2014-07-04 540,153,490 5,018,340 55.7791 968,380,284 2014-06-30
2751 2014-07-03 535,135,150 582,380 55.2608 968,380,284 2014-06-30
2752 2014-07-02 534,552,770 4,170,640 55.2007 968,380,284 2014-06-30
2753 2014-06-30 530,382,130 -1,303,900 54.7700 968,380,284 2014-06-30
2754 2014-06-27 531,686,030 1,786,000 54.9047 968,380,284 2014-06-25
2755 2014-06-26 529,900,030 1,206,000 54.7202 968,380,284 2014-06-25
2756 2014-06-25 528,694,030 -309,200 54.5957 968,380,284 2014-06-25
2757 2014-06-24 529,003,230 -1,400,400 75.5309 700,380,284 2014-05-31
2758 2014-06-23 530,403,630 1,118,000 75.7308 700,380,284 2014-05-31
2759 2014-06-20 529,285,630 -1,638,000 75.5712 700,380,284 2014-05-31
2760 2014-06-19 530,923,630 -1,060,000 75.8051 700,380,284 2014-05-31
2761 2014-06-18 531,983,630 -212,000 75.9564 700,380,284 2014-05-31
2762 2014-06-17 532,195,630 846,000 75.9867 700,380,284 2014-05-31
2763 2014-06-16 531,349,630 -1,540,000 75.8659 700,380,284 2014-05-31
2764 2014-06-13 532,889,630 -466,000 76.0858 700,380,284 2014-05-31
2765 2014-06-12 533,355,630 -652,000 76.1523 700,380,284 2014-05-31
2766 2014-06-11 534,007,630 -86,000 76.2454 700,380,284 2014-05-31
2767 2014-06-10 534,093,630 -101,200 76.2577 700,380,284 2014-05-31
2768 2014-06-09 534,194,830 -1,324,000 76.2721 700,380,284 2014-05-31
2769 2014-06-06 535,518,830 1,032,000 76.4612 700,380,284 2014-05-31
2770 2014-06-05 534,486,830 -2,822,000 76.3138 700,380,284 2014-05-31
2771 2014-06-04 537,308,830 -1,100,000 76.7167 700,380,284 2014-05-31
2772 2014-06-03 538,408,830 2,141,800 76.8738 700,380,284 2014-05-31
2773 2014-05-30 536,267,030 -597,600 76.5680 700,380,284 2014-05-22
2774 2014-05-29 536,864,630 -646,000 76.6533 700,380,284 2014-05-22
2775 2014-05-28 537,510,630 -3,869,200 76.7455 700,380,284 2014-05-22
2776 2014-05-27 541,379,830 -2,026,000 77.2980 700,380,284 2014-05-22
2777 2014-05-26 543,405,830 2,202,000 77.5873 700,380,284 2014-05-22
2778 2014-05-23 541,203,830 -1,412,000 77.2729 700,380,284 2014-05-22
2779 2014-05-22 542,615,830 -2,844,000 77.4745 700,380,284 2014-05-22
2780 2014-05-21 545,459,830 -1,712,000 83.1645 655,880,284 2014-04-30
2781 2014-05-20 547,171,830 1,042,000 83.4256 655,880,284 2014-04-30
2782 2014-05-19 546,129,830 -135,800 83.2667 655,880,284 2014-04-30
2783 2014-05-16 546,265,630 -323,200 83.2874 655,880,284 2014-04-30
2784 2014-05-15 546,588,830 162,000 83.3367 655,880,284 2014-04-30
2785 2014-05-14 546,426,830 -2,030,200 83.3120 655,880,284 2014-04-30
2786 2014-05-13 548,457,030 -2,848,000 83.6215 655,880,284 2014-04-30
2787 2014-05-12 551,305,030 716,000 84.0557 655,880,284 2014-04-30
2788 2014-05-10 550,589,030 0 83.9466 655,880,284 2014-04-30
2789 2014-05-09 550,589,030 -2,186,000 83.9466 655,880,284 2014-04-30
2790 2014-05-08 552,775,030 -18,000 84.2799 655,880,284 2014-04-30
2791 2014-05-07 552,793,030 -120,000 84.2826 655,880,284 2014-04-30
2792 2014-05-05 552,913,030 -98,000 84.3009 655,880,284 2014-04-30
2793 2014-05-02 553,011,030 -40,000 84.3158 655,880,284 2014-04-30
2794 2014-04-30 553,051,030 90,000 84.3219 655,880,284 2014-04-30
2795 2014-04-29 552,961,030 -72,800 84.3082 655,880,284 2014-03-31
2796 2014-04-28 553,033,830 -71,800 84.3193 655,880,284 2014-03-31
2797 2014-04-25 553,105,630 73,200 84.3303 655,880,284 2014-03-31
2798 2014-04-24 553,032,430 -288,000 84.3191 655,880,284 2014-03-31
2799 2014-04-23 553,320,430 -180,000 84.3630 655,880,284 2014-03-31
2800 2014-04-22 553,500,430 1,256,800 84.3905 655,880,284 2014-03-31
2801 2014-04-17 552,243,630 -230,000 84.1988 655,880,284 2014-03-31
2802 2014-04-16 552,473,630 -764,800 84.2339 655,880,284 2014-03-31
2803 2014-04-15 553,238,430 2,073,000 84.3505 655,880,284 2014-03-31
2804 2014-04-14 551,165,430 4,000 84.0345 655,880,284 2014-03-31
2805 2014-04-11 551,161,430 250,000 84.0338 655,880,284 2014-03-31
2806 2014-04-10 550,911,430 -250,000 83.9957 655,880,284 2014-03-31
2807 2014-04-09 551,161,430 324,800 84.0338 655,880,284 2014-03-31
2808 2014-04-08 550,836,630 150,000 83.9843 655,880,284 2014-03-31
2809 2014-04-07 550,686,630 0 83.9615 655,880,284 2014-03-31
2810 2014-04-04 550,686,630 52,000 83.9615 655,880,284 2014-03-31
2811 2014-04-03 550,634,630 48,800 83.9535 655,880,284 2014-03-31
2812 2014-04-02 550,585,830 -12,000 83.9461 655,880,284 2014-03-31
2813 2014-04-01 550,597,830 -96,000 83.9479 655,880,284 2014-03-31
2814 2014-03-31 550,693,830 -270,000 83.9626 655,880,284 2014-03-31
2815 2014-03-28 550,963,830 -199,200 84.0037 655,880,284 2014-02-28
2816 2014-03-27 551,163,030 376,400 84.0341 655,880,284 2014-02-28
2817 2014-03-26 550,786,630 22,000 83.9767 655,880,284 2014-02-28
2818 2014-03-25 550,764,630 -64,000 83.9733 655,880,284 2014-02-28
2819 2014-03-24 550,828,630 10,000 83.9831 655,880,284 2014-02-28
2820 2014-03-21 550,818,630 -362,000 83.9816 655,880,284 2014-02-28
2821 2014-03-20 551,180,630 65,200 84.0368 655,880,284 2014-02-28
2822 2014-03-19 551,115,430 -100,000 84.0268 655,880,284 2014-02-28
2823 2014-03-18 551,215,430 336,000 84.0421 655,880,284 2014-02-28
2824 2014-03-17 550,879,430 -100,400 83.9909 655,880,284 2014-02-28
2825 2014-03-14 550,979,830 290,000 84.0062 655,880,284 2014-02-28
2826 2014-03-13 550,689,830 375,600 83.9619 655,880,284 2014-02-28
2827 2014-03-12 550,314,230 -106,000 83.9047 655,880,284 2014-02-28
2828 2014-03-11 550,420,230 -1,102,000 83.9208 655,880,284 2014-02-28
2829 2014-03-10 551,522,230 -19,200 84.0889 655,880,284 2014-02-28
2830 2014-03-07 551,541,430 -1,116,000 84.0918 655,880,284 2014-02-28
2831 2014-03-06 552,657,430 -180,000 84.2619 655,880,284 2014-02-28
2832 2014-03-05 552,837,430 -179,200 84.2894 655,880,284 2014-02-28
2833 2014-03-04 553,016,630 22,000 84.3167 655,880,284 2014-02-28
2834 2014-03-03 552,994,630 -146,000 84.3133 655,880,284 2014-02-28
2835 2014-02-28 553,140,630 -71,600 84.3356 655,880,284 2014-02-28
2836 2014-02-27 553,212,230 472,600 84.3465 655,880,284 2014-01-31
2837 2014-02-26 552,739,630 -980,000 84.2745 655,880,284 2014-01-31
2838 2014-02-25 553,719,630 -820,000 84.4239 655,880,284 2014-01-31
2839 2014-02-24 554,539,630 -68,000 84.5489 655,880,284 2014-01-31
2840 2014-02-21 554,607,630 -684,000 84.5593 655,880,284 2014-01-31
2841 2014-02-20 555,291,630 60,200 84.6636 655,880,284 2014-01-31
2842 2014-02-19 555,231,430 -1,276,000 84.6544 655,880,284 2014-01-31
2843 2014-02-18 556,507,430 437,000 84.8489 655,880,284 2014-01-31
2844 2014-02-17 556,070,430 227,200 84.7823 655,880,284 2014-01-31
2845 2014-02-14 555,843,230 100,000 84.7477 655,880,284 2014-01-31
2846 2014-02-13 555,743,230 -319,200 84.7324 655,880,284 2014-01-31
2847 2014-02-12 556,062,430 -368,000 84.7811 655,880,284 2014-01-31
2848 2014-02-11 556,430,430 -702,400 84.8372 655,880,284 2014-01-31
2849 2014-02-10 557,132,830 -126,000 84.9443 655,880,284 2014-01-31
2850 2014-02-07 557,258,830 -1,019,200 84.9635 655,880,284 2014-01-31
2851 2014-02-06 558,278,030 -339,200 85.1189 655,880,284 2014-01-31
2852 2014-02-05 558,617,230 -1,850,000 85.1706 655,880,284 2014-01-31
2853 2014-02-04 560,467,230 0 85.4527 655,880,284 2014-01-31
2854 2014-01-30 560,467,230 0 85.4527 655,880,284 2013-12-31
2855 2014-01-29 560,467,230 -858,000 85.4527 655,880,284 2013-12-31
2856 2014-01-28 561,325,230 204,000 85.5835 655,880,284 2013-12-31
2857 2014-01-27 561,121,230 24,000 85.5524 655,880,284 2013-12-31
2858 2014-01-24 561,097,230 -394,000 85.5487 655,880,284 2013-12-31
2859 2014-01-23 561,491,230 -364,000 85.6088 655,880,284 2013-12-31
2860 2014-01-22 561,855,230 2,000 85.6643 655,880,284 2013-12-31
2861 2014-01-21 561,853,230 -320,000 85.6640 655,880,284 2013-12-31
2862 2014-01-20 562,173,230 40,000 85.7128 655,880,284 2013-12-31
2863 2014-01-17 562,133,230 16,300 85.7067 655,880,284 2013-12-31
2864 2014-01-16 562,116,930 -190,000 85.7042 655,880,284 2013-12-31
2865 2014-01-15 562,306,930 -833,600 85.7332 655,880,284 2013-12-31
2866 2014-01-14 563,140,530 223,400 85.8603 655,880,284 2013-12-31
2867 2014-01-13 562,917,130 -404,000 85.8262 655,880,284 2013-12-31
2868 2014-01-10 563,321,130 -801,000 85.8878 655,880,284 2013-12-31
2869 2014-01-09 564,122,130 10,200 86.0099 655,880,284 2013-12-31
2870 2014-01-08 564,111,930 -578,000 86.0084 655,880,284 2013-12-31
2871 2014-01-07 564,689,930 566,000 86.0965 655,880,284 2013-12-31
2872 2014-01-06 564,123,930 -200,000 86.0102 655,880,284 2013-12-31
2873 2014-01-03 564,323,930 392,200 86.0407 655,880,284 2013-12-31
2874 2014-01-02 563,931,730 -66,000 85.9809 655,880,284 2013-12-31
2875 2013-12-31 563,997,730 0 85.9910 655,880,284 2013-12-31
2876 2013-12-30 563,997,730 543,400 85.9910 655,880,284 2013-11-30
2877 2013-12-27 563,454,330 2,440,000 85.9081 655,880,284 2013-11-30
2878 2013-12-24 561,014,330 0 85.5361 655,880,284 2013-11-30
2879 2013-12-23 561,014,330 1,015,200 85.5361 655,880,284 2013-11-30
2880 2013-12-20 559,999,130 -78,200 85.3813 655,880,284 2013-11-30
2881 2013-12-19 560,077,330 -160,000 85.3932 655,880,284 2013-11-30
2882 2013-12-18 560,237,330 0 85.4176 655,880,284 2013-11-30
2883 2013-12-17 560,237,330 -646,000 85.4176 655,880,284 2013-11-30
2884 2013-12-16 560,883,330 -129,400 85.5161 655,880,284 2013-11-30
2885 2013-12-13 561,012,730 -208,600 85.5358 655,880,284 2013-11-30
2886 2013-12-12 561,221,330 -272,400 85.5676 655,880,284 2013-11-30
2887 2013-12-11 561,493,730 2,526,000 85.6092 655,880,284 2013-11-30
2888 2013-12-10 558,967,730 -199,180 85.2240 655,880,284 2013-11-30
2889 2013-12-09 559,166,910 1,266,800 85.2544 655,880,284 2013-11-30
2890 2013-12-06 557,900,110 -351,400 85.0613 655,880,284 2013-11-30
2891 2013-12-05 558,251,510 -26,000 85.1148 655,880,284 2013-11-30
2892 2013-12-04 558,277,510 214,000 85.1188 655,880,284 2013-11-30
2893 2013-12-03 558,063,510 698,000 85.0862 655,880,284 2013-11-30
2894 2013-12-02 557,365,510 0 84.9798 655,880,284 2013-11-30
2895 2013-11-29 557,365,510 50,000 84.9798 655,880,284 2013-10-31
2896 2013-11-28 557,315,510 31,000 84.9721 655,880,284 2013-10-31
2897 2013-11-27 557,284,510 0 84.9674 655,880,284 2013-10-31
2898 2013-11-26 557,284,510 -128,000 84.9674 655,880,284 2013-10-31
2899 2013-11-25 557,412,510 -60,000 84.9869 655,880,284 2013-10-31
2900 2013-11-22 557,472,510 1,200 84.9961 655,880,284 2013-10-31
2901 2013-11-21 557,471,310 370,000 84.9959 655,880,284 2013-10-31
2902 2013-11-20 557,101,310 52,400 84.9395 655,880,284 2013-10-31
2903 2013-11-19 557,048,910 128,000 84.9315 655,880,284 2013-10-31
2904 2013-11-18 556,920,910 305,200 84.9120 655,880,284 2013-10-31
2905 2013-11-15 556,615,710 -196,000 84.8654 655,880,284 2013-10-31
2906 2013-11-14 556,811,710 -60,000 84.8953 655,880,284 2013-10-31
2907 2013-11-13 556,871,710 -230,000 84.9045 655,880,284 2013-10-31
2908 2013-11-12 557,101,710 0 84.9395 655,880,284 2013-10-31
2909 2013-11-11 557,101,710 -400,000 84.9395 655,880,284 2013-10-31
2910 2013-11-08 557,501,710 11,000 85.0005 655,880,284 2013-10-31
2911 2013-11-07 557,490,710 -280,000 84.9989 655,880,284 2013-10-31
2912 2013-11-06 557,770,710 0 85.0415 655,880,284 2013-10-31
2913 2013-11-05 557,770,710 -270,000 85.0415 655,880,284 2013-10-31
2914 2013-11-04 558,040,710 -147,200 85.0827 655,880,284 2013-10-31
2915 2013-11-01 558,187,910 -100,000 85.1052 655,880,284 2013-10-31
2916 2013-10-31 558,287,910 -66,000 85.1204 655,880,284 2013-10-31
2917 2013-10-30 558,353,910 -222,000 85.1305 655,880,284 2013-09-30
2918 2013-10-29 558,575,910 -764,000 85.1643 655,880,284 2013-09-30
2919 2013-10-28 559,339,910 -722,000 85.2808 655,880,284 2013-09-30
2920 2013-10-25 560,061,910 -186,000 85.3909 655,880,284 2013-09-30
2921 2013-10-24 560,247,910 -219,200 85.4192 655,880,284 2013-09-30
2922 2013-10-23 560,467,110 334,000 85.4527 655,880,284 2013-09-30
2923 2013-10-22 560,133,110 198,600 85.4017 655,880,284 2013-09-30
2924 2013-10-21 559,934,510 578,000 85.3715 655,880,284 2013-09-30
2925 2013-10-18 559,356,510 210,000 85.2833 655,880,284 2013-09-30
2926 2013-10-17 559,146,510 124,000 85.2513 655,880,284 2013-09-30
2927 2013-10-16 559,022,510 311,200 85.2324 655,880,284 2013-09-30
2928 2013-10-15 558,711,310 1,186,000 85.1850 655,880,284 2013-09-30
2929 2013-10-11 557,525,310 394,800 85.0041 655,880,284 2013-09-30
2930 2013-10-10 557,130,510 -2,260,000 84.9439 655,880,284 2013-09-30
2931 2013-10-09 559,390,510 -1,904,800 85.2885 655,880,284 2013-09-30
2932 2013-10-08 561,295,310 -234,000 85.5789 655,880,284 2013-09-30
2933 2013-10-07 561,529,310 -941,400 85.6146 655,880,284 2013-09-30
2934 2013-10-04 562,470,710 -1,553,200 85.7581 655,880,284 2013-09-30
2935 2013-10-03 564,023,910 -298,000 85.9949 655,880,284 2013-09-30
2936 2013-10-02 564,321,910 -435,400 86.0404 655,880,284 2013-09-30
2937 2013-09-30 564,757,310 894,000 86.1068 655,880,284 2013-09-30
2938 2013-09-27 563,863,310 3,909,800 85.9705 655,880,284 2013-08-31
2939 2013-09-26 559,953,510 500,000 85.3743 655,880,284 2013-08-31
2940 2013-09-25 559,453,510 -1,222,000 85.2981 655,880,284 2013-08-31
2941 2013-09-24 560,675,510 -581,400 85.4844 655,880,284 2013-08-31
2942 2013-09-23 561,256,910 312,800 85.5731 655,880,284 2013-08-31
2943 2013-09-19 560,944,110 -4,234,860 85.5254 655,880,284 2013-08-31
2944 2013-09-18 565,178,970 0 86.1711 655,880,284 2013-08-31
2945 2013-09-17 565,178,970 411,660 86.1711 655,880,284 2013-08-31
2946 2013-09-16 564,767,310 -124,000 86.1083 655,880,284 2013-08-31
2947 2013-09-13 564,891,310 -984,000 86.1272 655,880,284 2013-08-31
2948 2013-09-12 565,875,310 -824,000 86.2772 655,880,284 2013-08-31
2949 2013-09-11 566,699,310 -750,000 86.4029 655,880,284 2013-08-31
2950 2013-09-10 567,449,310 -288,000 86.5172 655,880,284 2013-08-31
2951 2013-09-09 567,737,310 -1,350,000 86.5611 655,880,284 2013-08-31
2952 2013-09-06 569,087,310 6,400 86.7669 655,880,284 2013-08-31
2953 2013-09-05 569,080,910 1,228,000 86.7660 655,880,284 2013-08-31
2954 2013-09-04 567,852,910 -20,000 86.5787 655,880,284 2013-08-31
2955 2013-09-03 567,872,910 -829,800 86.5818 655,880,284 2013-08-31
2956 2013-09-02 568,702,710 -81,000 86.7083 655,880,284 2013-08-31
2957 2013-08-30 568,783,710 -2,080,000 86.7207 655,880,284 2013-07-31
2958 2013-08-29 570,863,710 -170,000 87.0378 655,880,284 2013-07-31
2959 2013-08-28 571,033,710 230,000 87.0637 655,880,284 2013-07-31
2960 2013-08-27 570,803,710 80,600 87.0286 655,880,284 2013-07-31
2961 2013-08-26 570,723,110 16,140,000 87.0164 655,880,284 2013-07-31
2962 2013-08-23 554,583,110 -4,365,600 84.5555 655,880,284 2013-07-31
2963 2013-08-22 558,948,710 8,966,000 85.2211 655,880,284 2013-07-31
2964 2013-08-21 549,982,710 14,688,000 83.8541 655,880,284 2013-07-31
2965 2013-08-20 535,294,710 -3,900,000 81.6147 655,880,284 2013-07-31
2966 2013-08-19 539,194,710 -1,146,000 82.2093 655,880,284 2013-07-31
2967 2013-08-16 540,340,710 -969,600 82.3840 655,880,284 2013-07-31
2968 2013-08-15 541,310,310 -1,392,000 82.5319 655,880,284 2013-07-31
2969 2013-08-14 542,702,310 0 82.7441 655,880,284 2013-07-31
2970 2013-08-13 542,702,310 9,094,300 82.7441 655,880,284 2013-07-31
2971 2013-08-12 533,608,010 5,162,400 81.3575 655,880,284 2013-07-31
2972 2013-08-09 528,445,610 2,813,800 80.5704 655,880,284 2013-07-31
2973 2013-08-08 525,631,810 -30,000 80.1414 655,880,284 2013-07-31
2974 2013-08-07 525,661,810 0 80.1460 655,880,284 2013-07-31
2975 2013-08-06 525,661,810 2,800 80.1460 655,880,284 2013-07-31
2976 2013-08-05 525,659,010 -264,400 80.1456 655,880,284 2013-07-31
2977 2013-08-02 525,923,410 -94,800 80.1859 655,880,284 2013-07-31
2978 2013-08-01 526,018,210 -536,000 80.2003 655,880,284 2013-07-31
2979 2013-07-31 526,554,210 -2,046,000 80.2821 655,880,284 2013-07-31
2980 2013-07-30 528,600,210 10,500,000 80.5940 655,880,284 2013-07-10
2981 2013-07-29 518,100,210 6,292,000 78.9931 655,880,284 2013-07-10
2982 2013-07-26 511,808,210 -614,000 78.0338 655,880,284 2013-07-10
2983 2013-07-25 512,422,210 301,200 78.1274 655,880,284 2013-07-10
2984 2013-07-24 512,121,010 -382,000 78.0815 655,880,284 2013-07-10
2985 2013-07-23 512,503,010 -3,245,000 78.1397 655,880,284 2013-07-10
2986 2013-07-22 515,748,010 -67,800 78.6345 655,880,284 2013-07-10
2987 2013-07-19 515,815,810 -554,800 78.6448 655,880,284 2013-07-10
2988 2013-07-18 516,370,610 50,000 78.7294 655,880,284 2013-07-10
2989 2013-07-17 516,320,610 17,000 78.7218 655,880,284 2013-07-10
2990 2013-07-16 516,303,610 -2,650,200 78.7192 655,880,284 2013-07-10
2991 2013-07-15 518,953,810 44,000 79.1233 655,880,284 2013-07-10
2992 2013-07-12 518,909,810 408,440 79.1165 655,880,284 2013-07-10
2993 2013-07-11 518,501,370 90,000 79.0543 655,880,284 2013-07-10
2994 2013-07-10 518,411,370 146,189,127 79.0405 655,880,284 2013-07-10
2995 2013-07-09 372,222,243 -80,000 73.7770 504,523,297 2013-06-30
2996 2013-07-08 372,302,243 -1,510,000 73.7929 504,523,297 2013-06-30
2997 2013-07-05 373,812,243 46,600 74.0922 504,523,297 2013-06-30
2998 2013-07-04 373,765,643 -390,000 74.0829 504,523,297 2013-06-30
2999 2013-07-03 374,155,643 -476,000 74.1602 504,523,297 2013-06-30
3000 2013-07-02 374,631,643 -475,400 74.2546 504,523,297 2013-06-30
3001 2013-06-28 375,107,043 -125,800 74.3488 504,523,297 2013-05-31
3002 2013-06-27 375,232,843 66,476 74.3737 504,523,297 2013-05-31
3003 2013-06-26 375,166,367 -405,200 74.3606 504,523,297 2013-05-31
3004 2013-06-25 375,571,567 -859,200 74.4409 504,523,297 2013-05-31
3005 2013-06-24 376,430,767 -886,800 74.6112 504,523,297 2013-05-31
3006 2013-06-21 377,317,567 -934,000 74.7869 504,523,297 2013-05-31
3007 2013-06-20 378,251,567 -868,000 74.9721 504,523,297 2013-05-31
3008 2013-06-19 379,119,567 -48,000 75.1441 504,523,297 2013-05-31
3009 2013-06-18 379,167,567 24,000 75.1536 504,523,297 2013-05-31
3010 2013-06-17 379,143,567 -1,160,000 75.1489 504,523,297 2013-05-31
3011 2013-06-14 380,303,567 -6,000 75.3788 504,523,297 2013-05-31
3012 2013-06-13 380,309,567 -115,600 75.3800 504,523,297 2013-05-31
3013 2013-06-11 380,425,167 -244,000 75.4029 504,523,297 2013-05-31
3014 2013-06-10 380,669,167 -18,000 75.4513 504,523,297 2013-05-31
3015 2013-06-07 380,687,167 92,000 75.4548 504,523,297 2013-05-31
3016 2013-06-06 380,595,167 36,000 75.4366 504,523,297 2013-05-31
3017 2013-06-05 380,559,167 -377,600 75.4295 504,523,297 2013-05-31
3018 2013-06-04 380,936,767 84,800 75.5043 504,523,297 2013-05-31
3019 2013-06-03 380,851,967 -30,000 75.4875 504,523,297 2013-05-31
3020 2013-05-31 380,881,967 6,000 75.4934 504,523,297 2013-05-31
3021 2013-05-30 380,875,967 73,000 75.4922 504,523,297 2013-04-30
3022 2013-05-29 380,802,967 2,000 75.4778 504,523,297 2013-04-30
3023 2013-05-28 380,800,967 0 75.4774 504,523,297 2013-04-30
3024 2013-05-27 380,800,967 -12,600 75.4774 504,523,297 2013-04-30
3025 2013-05-24 380,813,567 -90,000 75.4799 504,523,297 2013-04-30
3026 2013-05-23 380,903,567 28,800 75.4977 504,523,297 2013-04-30
3027 2013-05-22 380,874,767 -163,600 75.4920 504,523,297 2013-04-30
3028 2013-05-21 381,038,367 174,800 75.5244 504,523,297 2013-04-30
3029 2013-05-20 380,863,567 -64,000 75.4898 504,523,297 2013-04-30
3030 2013-05-16 380,927,567 -66,400 75.5025 504,523,297 2013-04-30
3031 2013-05-15 380,993,967 -60,000 75.5156 504,523,297 2013-04-30
3032 2013-05-14 381,053,967 -311,400 75.5275 504,523,297 2013-04-30
3033 2013-05-13 381,365,367 3,072,000 75.5892 504,523,297 2013-04-30
3034 2013-05-10 378,293,367 8,200 74.9804 504,523,297 2013-04-30
3035 2013-05-09 378,285,167 27,600 74.9787 504,523,297 2013-04-30
3036 2013-05-08 378,257,567 24,000 74.9733 504,523,297 2013-04-30
3037 2013-05-07 378,233,567 -400 74.9685 504,523,297 2013-04-30
3038 2013-05-06 378,233,967 1,600 74.9686 504,523,297 2013-04-30
3039 2013-05-03 378,232,367 80,000 74.9683 504,523,297 2013-04-30
3040 2013-05-02 378,152,367 -32,000 74.9524 504,523,297 2013-04-30
3041 2013-04-30 378,184,367 14,000 74.9588 504,523,297 2013-04-30
3042 2013-04-29 378,170,367 0 74.9560 504,523,297 2013-03-31
3043 2013-04-26 378,170,367 36,000 74.9560 504,523,297 2013-03-31
3044 2013-04-25 378,134,367 0 74.9488 504,523,297 2013-03-31
3045 2013-04-24 378,134,367 400 74.9488 504,523,297 2013-03-31
3046 2013-04-23 378,133,967 0 74.9488 504,523,297 2013-03-31
3047 2013-04-22 378,133,967 20,400 74.9488 504,523,297 2013-03-31
3048 2013-04-19 378,113,567 -8,000 74.9447 504,523,297 2013-03-31
3049 2013-04-18 378,121,567 -16,000 74.9463 504,523,297 2013-03-31
3050 2013-04-17 378,137,567 -1,400 74.9495 504,523,297 2013-03-31
3051 2013-04-16 378,138,967 0 74.9498 504,523,297 2013-03-31
3052 2013-04-15 378,138,967 200,000 74.9498 504,523,297 2013-03-31
3053 2013-04-12 377,938,967 15,200 74.9101 504,523,297 2013-03-31
3054 2013-04-11 377,923,767 -3,400 74.9071 504,523,297 2013-03-31
3055 2013-04-10 377,927,167 -192,000 74.9078 504,523,297 2013-03-31
3056 2013-04-09 378,119,167 0 74.9458 504,523,297 2013-03-31
3057 2013-04-08 378,119,167 0 74.9458 504,523,297 2013-03-31
3058 2013-04-05 378,119,167 144,400 74.9458 504,523,297 2013-03-31
3059 2013-04-03 377,974,767 -52,000 74.9172 504,523,297 2013-03-31
3060 2013-04-02 378,026,767 -130,000 74.9275 504,523,297 2013-03-31
3061 2013-03-28 378,156,767 -16,000 74.9533 504,523,297 2013-02-28
3062 2013-03-27 378,172,767 600 74.9565 504,523,297 2013-02-28
3063 2013-03-26 378,172,167 0 74.9563 504,523,297 2013-02-28
3064 2013-03-25 378,172,167 58,000 74.9563 504,523,297 2013-02-28
3065 2013-03-22 378,114,167 46,000 74.9448 504,523,297 2013-02-28
3066 2013-03-21 378,068,167 266,000 74.9357 504,523,297 2013-02-28
3067 2013-03-20 377,802,167 -14,000 74.8830 504,523,297 2013-02-28
3068 2013-03-19 377,816,167 -69,600 74.8858 504,523,297 2013-02-28
3069 2013-03-18 377,885,767 -109,200 74.8996 504,523,297 2013-02-28
3070 2013-03-15 377,994,967 20,000 74.9212 504,523,297 2013-02-28
3071 2013-03-14 377,974,967 -61,844 74.9172 504,523,297 2013-02-28
3072 2013-03-13 378,036,811 -36,000 74.9295 504,523,297 2013-02-28
3073 2013-03-12 378,072,811 22,000 74.9366 504,523,297 2013-02-28
3074 2013-03-11 378,050,811 -8,000 74.9323 504,523,297 2013-02-28
3075 2013-03-08 378,058,811 -121,200 74.9339 504,523,297 2013-02-28
3076 2013-03-07 378,180,011 -9,400 74.9579 504,523,297 2013-02-28
3077 2013-03-06 378,189,411 20,400 74.9598 504,523,297 2013-02-28
3078 2013-03-05 378,169,011 8,000 74.9557 504,523,297 2013-02-28
3079 2013-03-04 378,161,011 -86,000 74.9541 504,523,297 2013-02-28
3080 2013-03-01 378,247,011 -98,000 74.9712 504,523,297 2013-02-28
3081 2013-02-28 378,345,011 16,000 74.9906 504,523,297 2013-02-28
3082 2013-02-27 378,329,011 -368,000 74.9874 504,523,297 2013-01-31
3083 2013-02-26 378,697,011 236,400 75.0604 504,523,297 2013-01-31
3084 2013-02-25 378,460,611 48,400 75.0135 504,523,297 2013-01-31
3085 2013-02-22 378,412,211 -208,500 75.0039 504,523,297 2013-01-31
3086 2013-02-21 378,620,711 0 75.0452 504,523,297 2013-01-31
3087 2013-02-20 378,620,711 30,000 75.0452 504,523,297 2013-01-31
3088 2013-02-19 378,590,711 -43,200 75.0393 504,523,297 2013-01-31
3089 2013-02-18 378,633,911 624,400 75.0479 504,523,297 2013-01-31
3090 2013-02-15 378,009,511 -5,910,000 74.9241 504,523,297 2013-01-31
3091 2013-02-14 383,919,511 4,600 76.0955 504,523,297 2013-01-31
3092 2013-02-08 383,914,911 -12,000 76.0946 504,523,297 2013-01-31
3093 2013-02-07 383,926,911 -90,000 76.0970 504,523,297 2013-01-31
3094 2013-02-06 384,016,911 1,531,000 76.1148 504,523,297 2013-01-31
3095 2013-02-05 382,485,911 415,000 75.8113 504,523,297 2013-01-31
3096 2013-02-04 382,070,911 -39,600 75.7291 504,523,297 2013-01-31
3097 2013-02-01 382,110,511 9,000 75.7369 504,523,297 2013-01-31
3098 2013-01-31 382,101,511 180,000 75.7352 504,523,297 2013-01-31
3099 2013-01-30 381,921,511 -667,400 75.6995 504,523,297 2012-12-31
3100 2013-01-29 382,588,911 529,000 75.8318 504,523,297 2012-12-31
3101 2013-01-28 382,059,911 61,600 75.7269 504,523,297 2012-12-31
3102 2013-01-25 381,998,311 191,400 75.7147 504,523,297 2012-12-31
3103 2013-01-24 381,806,911 -798,400 75.6768 504,523,297 2012-12-31
3104 2013-01-23 382,605,311 7,281,200 75.8350 504,523,297 2012-12-31
3105 2013-01-22 375,324,111 -2,444,156 74.3918 504,523,297 2012-12-31
3106 2013-01-21 377,768,267 -138,000 74.8763 504,523,297 2012-12-31
3107 2013-01-18 377,906,267 2,639,000 74.9036 504,523,297 2012-12-31
3108 2013-01-17 375,267,267 -8,218,000 74.3806 504,523,297 2012-12-31
3109 2013-01-16 383,485,267 243,600 76.0094 504,523,297 2012-12-31
3110 2013-01-15 383,241,667 8,530,104 75.9611 504,523,297 2012-12-31
3111 2013-01-14 374,711,563 604,800 74.2704 504,523,297 2012-12-31
3112 2013-01-11 374,106,763 63,000 74.1505 504,523,297 2012-12-31
3113 2013-01-10 374,043,763 305,000 74.1381 504,523,297 2012-12-31
3114 2013-01-09 373,738,763 896,400 74.0776 504,523,297 2012-12-31
3115 2013-01-08 372,842,363 12,000 73.8999 504,523,297 2012-12-31
3116 2013-01-07 372,830,363 33,200 73.8976 504,523,297 2012-12-31
3117 2013-01-04 372,797,163 -146,000 73.8910 504,523,297 2012-12-31
3118 2013-01-03 372,943,163 -184,000 73.9199 504,523,297 2012-12-31
3119 2013-01-02 373,127,163 146,000 73.9564 504,523,297 2012-12-31
3120 2012-12-31 372,981,163 -600 73.9274 504,523,297 2012-12-31
3121 2012-12-28 372,981,763 78,026,000 73.9276 504,523,297 2012-12-27
3122 2012-12-27 294,955,763 60,851 58.4623 504,523,297 2012-12-27
3123 2012-12-24 294,894,912 0 69.1993 426,153,297 2012-11-30
3124 2012-12-21 294,894,912 -152,000 69.1993 426,153,297 2012-11-30
3125 2012-12-20 295,046,912 -168,000 69.2349 426,153,297 2012-11-30
3126 2012-12-19 295,214,912 -8,000 69.2743 426,153,297 2012-11-30
3127 2012-12-18 295,222,912 -510,000 69.2762 426,153,297 2012-11-30
3128 2012-12-17 295,732,912 -98,000 69.3959 426,153,297 2012-11-30
3129 2012-12-14 295,830,912 -266,000 69.4189 426,153,297 2012-11-30
3130 2012-12-13 296,096,912 -4,000 69.4813 426,153,297 2012-11-30
3131 2012-12-12 296,100,912 18,000 69.4823 426,153,297 2012-11-30
3132 2012-12-11 296,082,912 388,000 69.4780 426,153,297 2012-11-30
3133 2012-12-10 295,694,912 1,200 69.3870 426,153,297 2012-11-30
3134 2012-12-07 295,693,712 410,000 69.3867 426,153,297 2012-11-30
3135 2012-12-06 295,283,712 0 69.2905 426,153,297 2012-11-30
3136 2012-12-05 295,283,712 90,800 69.2905 426,153,297 2012-11-30
3137 2012-12-04 295,192,912 200 69.2692 426,153,297 2012-11-30
3138 2012-12-03 295,192,712 0 69.2691 426,153,297 2012-11-30
3139 2012-11-30 295,192,712 8,000 69.2691 426,153,297 2012-11-30
3140 2012-11-29 295,184,712 -20,000 69.2673 426,153,297 2012-10-31
3141 2012-11-28 295,204,712 -146,000 69.2720 426,153,297 2012-10-31
3142 2012-11-27 295,350,712 1,092,400 69.3062 426,153,297 2012-10-31
3143 2012-11-26 294,258,312 519,149 69.0499 426,153,297 2012-10-31
3144 2012-11-23 293,739,163 344,000 68.9281 426,153,297 2012-10-31
3145 2012-11-22 293,395,163 1,460,600 68.8473 426,153,297 2012-10-31
3146 2012-11-21 291,934,563 150,000 68.5046 426,153,297 2012-10-31
3147 2012-11-20 291,784,563 12,000 68.4694 426,153,297 2012-10-31
3148 2012-11-19 291,772,563 170,800 68.4666 426,153,297 2012-10-31
3149 2012-11-16 291,601,763 370,400 68.4265 426,153,297 2012-10-31
3150 2012-11-15 291,231,363 36,000 68.3396 426,153,297 2012-10-31
3151 2012-11-14 291,195,363 -1,006,000 68.3311 426,153,297 2012-10-31
3152 2012-11-13 292,201,363 -7,130,000 68.5672 426,153,297 2012-10-31
3153 2012-11-12 299,331,363 157,000 70.2403 426,153,297 2012-10-31
3154 2012-11-09 299,174,363 -24,674,000 70.2035 426,153,297 2012-10-31
3155 2012-11-08 323,848,363 -17,000 75.9934 426,153,297 2012-10-31
3156 2012-11-07 323,865,363 -2,484,000 75.9974 426,153,297 2012-10-31
3157 2012-11-06 326,349,363 258,000 76.5803 426,153,297 2012-10-31
3158 2012-11-05 326,091,363 -23,400 76.5197 426,153,297 2012-10-31
3159 2012-11-02 326,114,763 -2,492,600 76.5252 426,153,297 2012-10-31
3160 2012-11-01 328,607,363 -10,308,000 77.1101 426,153,297 2012-10-31
3161 2012-10-31 338,915,363 -100,000 79.5290 426,153,297 2012-10-31
3162 2012-10-30 339,015,363 -7,190,000 79.5524 426,153,297 2012-10-24
3163 2012-10-29 346,205,363 290,000 81.2396 426,153,297 2012-10-24
3164 2012-10-26 345,915,363 14,000 81.1716 426,153,297 2012-10-24
3165 2012-10-25 345,901,363 34,490,000 81.1683 426,153,297 2012-10-24
3166 2012-10-24 311,411,363 -7,360,000 73.0750 426,153,297 2012-10-24
3167 2012-10-22 318,771,363 -327,600 81.3497 391,853,297 2012-09-30
3168 2012-10-19 319,098,963 -458,800 81.4333 391,853,297 2012-09-30
3169 2012-10-18 319,557,763 -3,810,000 81.5504 391,853,297 2012-09-30
3170 2012-10-17 323,367,763 -6,368,400 82.5227 391,853,297 2012-09-30
3171 2012-10-16 329,736,163 314,000 84.1479 391,853,297 2012-09-30
3172 2012-10-15 329,422,163 1,050,600 84.0677 391,853,297 2012-09-30
3173 2012-10-12 328,371,563 44,000 83.7996 391,853,297 2012-09-30
3174 2012-10-11 328,327,563 193,000 83.7884 391,853,297 2012-09-30
3175 2012-10-10 328,134,563 248,000 83.7391 391,853,297 2012-09-30
3176 2012-10-09 327,886,563 -209,800 83.6758 391,853,297 2012-09-30
3177 2012-10-08 328,096,363 400 83.7294 391,853,297 2012-09-30
3178 2012-10-05 328,095,963 33,600 83.7293 391,853,297 2012-09-30
3179 2012-10-04 328,062,363 4,400 83.7207 391,853,297 2012-09-30
3180 2012-10-03 328,057,963 -552,000 83.7196 391,853,297 2012-09-30
3181 2012-09-28 328,609,963 0 83.8605 391,853,297 2012-08-31
3182 2012-09-27 328,609,963 4,000 83.8605 391,853,297 2012-08-31
3183 2012-09-26 328,605,963 322,000 83.8594 391,853,297 2012-08-31
3184 2012-09-25 328,283,963 4,000 83.7773 391,853,297 2012-08-31
3185 2012-09-24 328,279,963 4,948,000 83.7762 391,853,297 2012-08-31
3186 2012-09-21 323,331,963 -480,800 82.5135 391,853,297 2012-08-31
3187 2012-09-20 323,812,763 -109,800 82.6362 391,853,297 2012-08-31
3188 2012-09-19 323,922,563 -30,400 82.6642 391,853,297 2012-08-31
3189 2012-09-18 323,952,963 52,000 82.6720 391,853,297 2012-08-31
3190 2012-09-17 323,900,963 -42,000 82.6587 391,853,297 2012-08-31
3191 2012-09-14 323,942,963 -29,200 82.6694 391,853,297 2012-08-31
3192 2012-09-13 323,972,163 -36,000 82.6769 391,853,297 2012-08-31
3193 2012-09-12 324,008,163 236,200 82.6861 391,853,297 2012-08-31
3194 2012-09-11 323,771,963 560,000 82.6258 391,853,297 2012-08-31
3195 2012-09-10 323,211,963 320,000 82.4829 391,853,297 2012-08-31
3196 2012-09-07 322,891,963 30,800 82.4012 391,853,297 2012-08-31
3197 2012-09-06 322,861,163 251,600 82.3934 391,853,297 2012-08-31
3198 2012-09-05 322,609,563 400,000 82.3292 391,853,297 2012-08-31
3199 2012-09-04 322,209,563 -198,000 82.2271 391,853,297 2012-08-31
3200 2012-09-03 322,407,563 -102,000 82.2776 391,853,297 2012-08-31
3201 2012-08-31 322,509,563 -212,000 82.3036 391,853,297 2012-08-31
3202 2012-08-30 322,721,563 -160,000 82.3578 391,853,297 2012-08-29
3203 2012-08-29 322,881,563 45,848,000 82.3986 391,853,297 2012-08-29
3204 2012-08-28 277,033,563 -10,000 80.1246 345,753,297 2012-08-14
3205 2012-08-27 277,043,563 -21,600 80.1275 345,753,297 2012-08-14
3206 2012-08-24 277,065,163 388,400 80.1338 345,753,297 2012-08-14
3207 2012-08-23 276,676,763 -2,356,800 80.0214 345,753,297 2012-08-14
3208 2012-08-22 279,033,563 42,000 80.7031 345,753,297 2012-08-14
3209 2012-08-21 278,991,563 -92,600 80.6909 345,753,297 2012-08-14
3210 2012-08-20 279,084,163 -42,400 80.7177 345,753,297 2012-08-14
3211 2012-08-17 279,126,563 -202,000 80.7300 345,753,297 2012-08-14
3212 2012-08-16 279,328,563 -10,400 80.7884 345,753,297 2012-08-14
3213 2012-08-15 279,338,963 -30,000 80.7914 345,753,297 2012-08-14
3214 2012-08-14 279,368,963 112,147,299 80.8001 345,753,297 2012-08-14
3215 2012-08-13 167,221,664 -105,200 72.5467 230,502,198 2012-07-31
3216 2012-08-10 167,326,864 -992,000 72.5923 230,502,198 2012-07-31
3217 2012-08-09 168,318,864 0 73.0227 230,502,198 2012-07-31
3218 2012-08-08 168,318,864 -150,600 73.0227 230,502,198 2012-07-31
3219 2012-08-07 168,469,464 -1,786,200 73.0880 230,502,198 2012-07-31
3220 2012-08-06 170,255,664 -568,600 73.8629 230,502,198 2012-07-31
3221 2012-08-03 170,824,264 -5,600 74.1096 230,502,198 2012-07-31
3222 2012-08-02 170,829,864 -187,600 74.1120 230,502,198 2012-07-31
3223 2012-08-01 171,017,464 -85,400 74.1934 230,502,198 2012-07-31
3224 2012-07-31 171,102,864 -132,400 74.2305 230,502,198 2012-07-31
3225 2012-07-30 171,235,264 -627,200 74.2879 230,502,198 2012-06-30
3226 2012-07-27 171,862,464 210,000 74.5600 230,502,198 2012-06-30
3227 2012-07-26 171,652,464 200,000 74.4689 230,502,198 2012-06-30
3228 2012-07-25 171,452,464 198,000 74.3821 230,502,198 2012-06-30
3229 2012-07-24 171,254,464 106,000 74.2962 230,502,198 2012-06-30
3230 2012-07-23 171,148,464 -82,000 74.2503 230,502,198 2012-06-30
3231 2012-07-20 171,230,464 -1,740,000 74.2858 230,502,198 2012-06-30
3232 2012-07-19 172,970,464 -97,400 75.0407 230,502,198 2012-06-30
3233 2012-07-18 173,067,864 770,000 75.0830 230,502,198 2012-06-30
3234 2012-07-17 172,297,864 436,000 74.7489 230,502,198 2012-06-30
3235 2012-07-16 171,861,864 386,000 74.5598 230,502,198 2012-06-30
3236 2012-07-13 171,475,864 96,000 74.3923 230,502,198 2012-06-30
3237 2012-07-12 171,379,864 768,000 74.3506 230,502,198 2012-06-30
3238 2012-07-11 170,611,864 -149,400 74.0175 230,502,198 2012-06-30
3239 2012-07-10 170,761,264 212,000 74.0823 230,502,198 2012-06-30
3240 2012-07-09 170,549,264 66,000 73.9903 230,502,198 2012-06-30
3241 2012-07-06 170,483,264 -240,000 73.9617 230,502,198 2012-06-30
3242 2012-07-05 170,723,264 -92,000 74.0658 230,502,198 2012-06-30
3243 2012-07-04 170,815,264 2,000 74.1057 230,502,198 2012-06-30
3244 2012-07-03 170,813,264 0 74.1048 230,502,198 2012-06-30
3245 2012-06-29 170,813,264 -101,600 74.1048 230,502,198 2012-05-31
3246 2012-06-28 170,914,864 2,000 74.1489 230,502,198 2012-05-31
3247 2012-06-27 170,912,864 20,000 74.1480 230,502,198 2012-05-31
3248 2012-06-26 170,892,864 -10,102,304 74.1394 230,502,198 2012-05-31
3249 2012-06-25 180,995,168 -2,000 78.5221 230,502,198 2012-05-31
3250 2012-06-22 180,997,168 42,000 78.5230 230,502,198 2012-05-31
3251 2012-06-21 180,955,168 44,000 78.5047 230,502,198 2012-05-31
3252 2012-06-20 180,911,168 -30,000 78.4857 230,502,198 2012-05-31
3253 2012-06-19 180,941,168 237,200 78.4987 230,502,198 2012-05-31
3254 2012-06-18 180,703,968 -88,000 78.3958 230,502,198 2012-05-31
3255 2012-06-15 180,791,968 -348,000 78.4339 230,502,198 2012-05-31
3256 2012-06-14 181,139,968 -1,698,000 78.5849 230,502,198 2012-05-31
3257 2012-06-13 182,837,968 0 79.3216 230,502,198 2012-05-31
3258 2012-06-12 182,837,968 428,000 79.3216 230,502,198 2012-05-31
3259 2012-06-11 182,409,968 -2,000 79.1359 230,502,198 2012-05-31
3260 2012-06-08 182,411,968 -74,000 79.1368 230,502,198 2012-05-31
3261 2012-06-07 182,485,968 0 79.1689 230,502,198 2012-05-31
3262 2012-06-06 182,485,968 60,000 79.1689 230,502,198 2012-05-31
3263 2012-06-05 182,425,968 0 79.1428 230,502,198 2012-05-31
3264 2012-06-04 182,425,968 80,000 79.1428 230,502,198 2012-05-31
3265 2012-06-01 182,345,968 6,000 79.1081 230,502,198 2012-05-31
3266 2012-05-31 182,339,968 -120,000 79.1055 230,502,198 2012-05-31
3267 2012-05-30 182,459,968 218,000 79.1576 230,502,198 2012-04-30
3268 2012-05-29 182,241,968 221,800 79.0630 230,502,198 2012-04-30
3269 2012-05-28 182,020,168 4,406,000 78.9668 230,502,198 2012-04-30
3270 2012-05-25 177,614,168 904,000 77.0553 230,502,198 2012-04-30
3271 2012-05-24 176,710,168 537,200 76.6631 230,502,198 2012-04-30
3272 2012-05-23 176,172,968 1,160,000 76.4301 230,502,198 2012-04-30
3273 2012-05-22 175,012,968 292,000 75.9268 230,502,198 2012-04-30
3274 2012-05-21 174,720,968 -2,538,000 75.8001 230,502,198 2012-04-30
3275 2012-05-18 177,258,968 50,000 76.9012 230,502,198 2012-04-30
3276 2012-05-17 177,208,968 2,142,800 76.8795 230,502,198 2012-04-30
3277 2012-05-16 175,066,168 -276,000 75.9499 230,502,198 2012-04-30
3278 2012-05-15 175,342,168 1,788,000 76.0696 230,502,198 2012-04-30
3279 2012-05-14 173,554,168 2,679,200 75.2939 230,502,198 2012-04-30
3280 2012-05-11 170,874,968 1,910,000 74.1316 230,502,198 2012-04-30
3281 2012-05-10 168,964,968 -293,000 73.3030 230,502,198 2012-04-30
3282 2012-05-09 169,257,968 -1,587,200 73.4301 230,502,198 2012-04-30
3283 2012-05-08 170,845,168 -536,000 74.1187 230,502,198 2012-04-30
3284 2012-05-07 171,381,168 260,800 74.3512 230,502,198 2012-04-30
3285 2012-05-04 171,120,368 -305,600 74.2381 230,502,198 2012-04-30
3286 2012-05-03 171,425,968 -274,000 74.3706 230,502,198 2012-04-30
3287 2012-05-02 171,699,968 -133,400 74.4895 230,502,198 2012-04-30
3288 2012-04-30 171,833,368 -224,000 74.5474 230,502,198 2012-04-30
3289 2012-04-27 172,057,368 1,282,000 74.6446 230,502,198 2012-04-18
3290 2012-04-26 170,775,368 3,182,000 74.0884 230,502,198 2012-04-18
3291 2012-04-25 167,593,368 -569,600 72.7079 230,502,198 2012-04-18
3292 2012-04-24 168,162,968 -2,732,000 72.9550 230,502,198 2012-04-18
3293 2012-04-23 170,894,968 -42,000 74.1403 230,502,198 2012-04-18
3294 2012-04-20 170,936,968 -248,600 74.1585 230,502,198 2012-04-18
3295 2012-04-19 171,185,568 32,600,000 74.2663 230,502,198 2012-04-18
3296 2012-04-18 138,585,568 155,200 60.1233 230,502,198 2012-04-18
3297 2012-04-17 138,430,368 -128,600 70.3613 196,742,198 2012-03-31
3298 2012-04-16 138,558,968 -422,000 70.4267 196,742,198 2012-03-31
3299 2012-04-13 138,980,968 -296,000 70.6412 196,742,198 2012-03-31
3300 2012-04-12 139,276,968 -220,000 70.7916 196,742,198 2012-03-31
3301 2012-04-11 139,496,968 -1,956,000 70.9034 196,742,198 2012-03-31
3302 2012-04-10 141,452,968 -6,172,000 71.8976 196,742,198 2012-03-31
3303 2012-04-05 147,624,968 -998,000 75.0347 196,742,198 2012-03-31
3304 2012-04-03 148,622,968 -1,177,600 75.5420 196,742,198 2012-03-31
3305 2012-04-02 149,800,568 -1,662,000 76.1405 196,742,198 2012-03-31
3306 2012-03-30 151,462,568 16,800 76.9853 196,742,198 2012-03-13
3307 2012-03-29 151,445,768 -703,600 76.9768 196,742,198 2012-03-13
3308 2012-03-28 152,149,368 -3,358,000 77.3344 196,742,198 2012-03-13
3309 2012-03-27 155,507,368 -808,000 79.0412 196,742,198 2012-03-13
3310 2012-03-26 156,315,368 -1,444,000 79.4519 196,742,198 2012-03-13
3311 2012-03-23 157,759,368 -3,216,200 80.1858 196,742,198 2012-03-13
3312 2012-03-22 160,975,568 34,000 81.8206 196,742,198 2012-03-13
3313 2012-03-21 160,941,568 595,200 81.8033 196,742,198 2012-03-13
3314 2012-03-20 160,346,368 7,718,104 81.5008 196,742,198 2012-03-13
3315 2012-03-19 152,628,264 -7,872,104 77.5778 196,742,198 2012-03-13
3316 2012-03-16 160,500,368 8,063,504 81.5790 196,742,198 2012-03-13
3317 2012-03-15 152,436,864 8,600 77.4805 196,742,198 2012-03-13
3318 2012-03-14 152,428,264 90,800 77.4761 196,742,198 2012-03-13
3319 2012-03-13 152,337,464 2,482,200 77.4300 196,742,198 2012-03-13
3320 2012-03-12 149,855,264 36,000 79.3716 188,802,094 2012-02-29
3321 2012-03-09 149,819,264 170,800 79.3525 188,802,094 2012-02-29
3322 2012-03-08 149,648,464 322,600 79.2621 188,802,094 2012-02-29
3323 2012-03-07 149,325,864 5,364,020 79.0912 188,802,094 2012-02-29
3324 2012-03-06 143,961,844 -1,200 76.2501 188,802,094 2012-02-29
3325 2012-03-05 143,963,044 -239,200 76.2508 188,802,094 2012-02-29
3326 2012-03-02 144,202,244 828,200 76.3775 188,802,094 2012-02-29
3327 2012-03-01 143,374,044 325,400 75.9388 188,802,094 2012-02-29
3328 2012-02-29 143,048,644 798,000 75.7664 188,802,094 2012-02-29
3329 2012-02-28 142,250,644 155,400 75.3438 188,802,094 2012-02-22
3330 2012-02-27 142,095,244 5,282,200 75.2615 188,802,094 2012-02-22
3331 2012-02-24 136,813,044 -493,400 72.4637 188,802,094 2012-02-22
3332 2012-02-23 137,306,444 1,550,000 72.7251 188,802,094 2012-02-22
3333 2012-02-22 135,756,444 2,478,600 71.9041 188,802,094 2012-02-22
3334 2012-02-21 133,277,844 -113,000 74.5393 178,802,094 2012-02-14
3335 2012-02-20 133,390,844 13,646,000 74.6025 178,802,094 2012-02-14
3336 2012-02-17 119,744,844 -154,600 66.9706 178,802,094 2012-02-14
3337 2012-02-16 119,899,444 76,000 67.0571 178,802,094 2012-02-14
3338 2012-02-15 119,823,444 -239,800 67.0146 178,802,094 2012-02-14
3339 2012-02-14 120,063,244 -2,800 67.1487 178,802,094 2012-02-14
3340 2012-02-13 120,066,044 -75,400 69.0820 173,802,094 2012-01-31
3341 2012-02-10 120,141,444 -63,600 69.1254 173,802,094 2012-01-31
3342 2012-02-09 120,205,044 -125,400 69.1620 173,802,094 2012-01-31
3343 2012-02-08 120,330,444 -213,800 69.2342 173,802,094 2012-01-31
3344 2012-02-07 120,544,244 72,800 69.3572 173,802,094 2012-01-31
3345 2012-02-06 120,471,444 4,992,000 69.3153 173,802,094 2012-01-31
3346 2012-02-03 115,479,444 82,000 66.4431 173,802,094 2012-01-31
3347 2012-02-02 115,397,444 -35,600 66.3959 173,802,094 2012-01-31
3348 2012-02-01 115,433,044 5,152,000 66.4164 173,802,094 2012-01-31
3349 2012-01-31 110,281,044 263,000 63.4521 173,802,094 2012-01-31
3350 2012-01-30 110,018,044 43,200 63.3008 173,802,094 2012-01-10
3351 2012-01-27 109,974,844 43,200 63.2759 173,802,094 2012-01-10
3352 2012-01-26 109,931,644 70,000 63.2510 173,802,094 2012-01-10
3353 2012-01-20 109,861,644 5,070,000 63.2108 173,802,094 2012-01-10
3354 2012-01-19 104,791,644 4,842,400 60.2937 173,802,094 2012-01-10
3355 2012-01-18 99,949,244 -110,000 57.5075 173,802,094 2012-01-10
3356 2012-01-17 100,059,244 -74,000 57.5708 173,802,094 2012-01-10
3357 2012-01-16 100,133,244 342,400 57.6134 173,802,094 2012-01-10
3358 2012-01-13 99,790,844 -17,600 57.4164 173,802,094 2012-01-10
3359 2012-01-12 99,808,444 -15,600 57.4265 173,802,094 2012-01-10
3360 2012-01-11 99,824,044 -68,400 57.4355 173,802,094 2012-01-10
3361 2012-01-10 99,892,444 -164,000 57.4748 173,802,094 2012-01-10
3362 2012-01-09 100,056,444 30,000 59.2744 168,802,094 2011-12-31
3363 2012-01-06 100,026,444 10,537,000 59.2566 168,802,094 2011-12-31
3364 2012-01-05 89,489,444 7,388,000 53.0144 168,802,094 2011-12-31
3365 2012-01-04 82,101,444 -420,000 48.6377 168,802,094 2011-12-31
3366 2012-01-03 82,521,444 115,000 48.8865 168,802,094 2011-12-31
3367 2011-12-30 82,406,444 252,000 48.8184 168,802,094 2011-11-30
3368 2011-12-29 82,154,444 117,200 48.6691 168,802,094 2011-11-30
3369 2011-12-28 82,037,244 193,000 48.5997 168,802,094 2011-11-30
3370 2011-12-23 81,844,244 1,272,400 48.4853 168,802,094 2011-11-30
3371 2011-12-22 80,571,844 2,717,400 47.7315 168,802,094 2011-11-30
3372 2011-12-21 77,854,444 -38,000 46.1217 168,802,094 2011-11-30
3373 2011-12-20 77,892,444 20,000 46.1442 168,802,094 2011-11-30
3374 2011-12-19 77,872,444 0 46.1324 168,802,094 2011-11-30
3375 2011-12-16 77,872,444 70,000 46.1324 168,802,094 2011-11-30
3376 2011-12-15 77,802,444 42,000 46.0909 168,802,094 2011-11-30
3377 2011-12-14 77,760,444 3,280,400 46.0660 168,802,094 2011-11-30
3378 2011-12-13 74,480,044 20,000 44.1227 168,802,094 2011-11-30
3379 2011-12-12 74,460,044 200 44.1109 168,802,094 2011-11-30
3380 2011-12-09 74,459,844 0 44.1107 168,802,094 2011-11-30
3381 2011-12-08 74,459,844 200 44.1107 168,802,094 2011-11-30
3382 2011-12-07 74,459,644 0 44.1106 168,802,094 2011-11-30
3383 2011-12-06 74,459,644 0 44.1106 168,802,094 2011-11-30
3384 2011-12-05 74,459,644 51,600 44.1106 168,802,094 2011-11-30
3385 2011-12-02 74,408,044 28,000 44.0800 168,802,094 2011-11-30
3386 2011-12-01 74,380,044 200 44.0635 168,802,094 2011-11-30
3387 2011-11-30 74,379,844 0 44.0633 168,802,094 2011-11-30
3388 2011-11-29 74,379,844 162,000 44.0633 168,802,094 2011-10-31
3389 2011-11-28 74,217,844 50,000 43.9674 168,802,094 2011-10-31
3390 2011-11-25 74,167,844 0 43.9378 168,802,094 2011-10-31
3391 2011-11-24 74,167,844 0 43.9378 168,802,094 2011-10-31
3392 2011-11-23 74,167,844 26,000 43.9378 168,802,094 2011-10-31
3393 2011-11-22 74,141,844 0 43.9223 168,802,094 2011-10-31
3394 2011-11-21 74,141,844 0 43.9223 168,802,094 2011-10-31
3395 2011-11-18 74,141,844 0 43.9223 168,802,094 2011-10-31
3396 2011-11-17 74,141,844 40,000 43.9223 168,802,094 2011-10-31
3397 2011-11-16 74,101,844 48,000 43.8987 168,802,094 2011-10-31
3398 2011-11-15 74,053,844 0 43.8702 168,802,094 2011-10-31
3399 2011-11-14 74,053,844 -4,000 43.8702 168,802,094 2011-10-31
3400 2011-11-11 74,057,844 -18,000 43.8726 168,802,094 2011-10-31
3401 2011-11-10 74,075,844 1,200 43.8832 168,802,094 2011-10-31
3402 2011-11-09 74,074,644 144,000 43.8825 168,802,094 2011-10-31
3403 2011-11-08 73,930,644 90,000 43.7972 168,802,094 2011-10-31
3404 2011-11-07 73,840,644 120,000 43.7439 168,802,094 2011-10-31
3405 2011-11-04 73,720,644 107,200 43.6728 168,802,094 2011-10-31
3406 2011-11-03 73,613,444 0 43.6093 168,802,094 2011-10-31
3407 2011-11-02 73,613,444 30,800 43.6093 168,802,094 2011-10-31
3408 2011-11-01 73,582,644 -19,600 43.5911 168,802,094 2011-10-31
3409 2011-10-31 73,602,244 -17,600 43.6027 168,802,094 2011-10-31
3410 2011-10-28 73,619,844 50,000 43.6131 168,802,094 2011-09-30
3411 2011-10-27 73,569,844 50,000 43.5835 168,802,094 2011-09-30
3412 2011-10-26 73,519,844 9,800 43.5539 168,802,094 2011-09-30
3413 2011-10-25 73,510,044 41,600 43.5481 168,802,094 2011-09-30
3414 2011-10-24 73,468,444 0 43.5234 168,802,094 2011-09-30
3415 2011-10-21 73,468,444 4,570,000 43.5234 168,802,094 2011-09-30
3416 2011-10-20 68,898,444 0 40.8161 168,802,094 2011-09-30
3417 2011-10-19 68,898,444 298,000 40.8161 168,802,094 2011-09-30
3418 2011-10-18 68,600,444 -40,000 40.6396 168,802,094 2011-09-30
3419 2011-10-17 68,640,444 1,200 40.6633 168,802,094 2011-09-30
3420 2011-10-14 68,639,244 -52,000 40.6626 168,802,094 2011-09-30
3421 2011-10-13 68,691,244 26,000 40.6934 168,802,094 2011-09-30
3422 2011-10-12 68,665,244 -60,000 40.6780 168,802,094 2011-09-30
3423 2011-10-11 68,725,244 -36,000 40.7135 168,802,094 2011-09-30
3424 2011-10-10 68,761,244 100,800 40.7348 168,802,094 2011-09-30
3425 2011-10-07 68,660,444 -472,400 40.6751 168,802,094 2011-09-30
3426 2011-10-06 69,132,844 -3,425,200 40.9550 168,802,094 2011-09-30
3427 2011-10-04 72,558,044 2,126,000 42.9841 168,802,094 2011-09-30
3428 2011-10-03 70,432,044 800 41.7246 168,802,094 2011-09-30
3429 2011-09-30 70,431,244 436,800 41.7242 168,802,094 2011-09-30
3430 2011-09-29 69,994,444 0 41.4654 168,802,094 2011-08-31
3431 2011-09-28 69,994,444 -16,200 41.4654 168,802,094 2011-08-31
3432 2011-09-27 70,010,644 -4,460,000 41.4750 168,802,094 2011-08-31
3433 2011-09-26 74,470,644 28,800 44.1171 168,802,094 2011-08-31
3434 2011-09-23 74,441,844 510,400 44.1001 168,802,094 2011-08-31
3435 2011-09-22 73,931,444 1,629,200 43.7977 168,802,094 2011-08-31
3436 2011-09-21 72,302,244 22,000 42.8326 168,802,094 2011-08-31
3437 2011-09-20 72,280,244 402,000 42.8195 168,802,094 2011-08-31
3438 2011-09-19 71,878,244 0 42.5814 168,802,094 2011-08-31
3439 2011-09-16 71,878,244 -20,000 42.5814 168,802,094 2011-08-31
3440 2011-09-15 71,898,244 0 42.5932 168,802,094 2011-08-31
3441 2011-09-14 71,898,244 -94,000 42.5932 168,802,094 2011-08-31
3442 2011-09-12 71,992,244 -8,000 42.6489 168,802,094 2011-08-31
3443 2011-09-09 72,000,244 18,000 42.6536 168,802,094 2011-08-31
3444 2011-09-08 71,982,244 -267,600 42.6430 168,802,094 2011-08-31
3445 2011-09-07 72,249,844 72,000 42.8015 168,802,094 2011-08-31
3446 2011-09-06 72,177,844 5,000,000 42.7589 168,802,094 2011-08-31
3447 2011-09-05 67,177,844 2,000 39.7968 168,802,094 2011-08-31
3448 2011-09-02 67,175,844 9,600 39.7956 168,802,094 2011-08-31
3449 2011-09-01 67,166,244 -136,000 39.7899 168,802,094 2011-08-31
3450 2011-08-31 67,302,244 3,600 39.8705 168,802,094 2011-08-31
3451 2011-08-30 67,298,644 -2,000 39.8684 168,802,094 2011-07-31
3452 2011-08-29 67,300,644 -12,000 39.8696 168,802,094 2011-07-31
3453 2011-08-26 67,312,644 80,500 39.8767 168,802,094 2011-07-31
3454 2011-08-25 67,232,144 30,000 39.8290 168,802,094 2011-07-31
3455 2011-08-24 67,202,144 0 39.8112 168,802,094 2011-07-31
3456 2011-08-23 67,202,144 0 39.8112 168,802,094 2011-07-31
3457 2011-08-22 67,202,144 0 39.8112 168,802,094 2011-07-31
3458 2011-08-19 67,202,144 0 39.8112 168,802,094 2011-07-31
3459 2011-08-18 67,202,144 600 39.8112 168,802,094 2011-07-31
3460 2011-08-17 67,201,544 2,000 39.8108 168,802,094 2011-07-31
3461 2011-08-16 67,199,544 2,000 39.8097 168,802,094 2011-07-31
3462 2011-08-15 67,197,544 -8,000 39.8085 168,802,094 2011-07-31
3463 2011-08-12 67,205,544 4,000 39.8132 168,802,094 2011-07-31
3464 2011-08-11 67,201,544 38,800 39.8108 168,802,094 2011-07-31
3465 2011-08-10 67,162,744 -33,200 39.7879 168,802,094 2011-07-31
3466 2011-08-09 67,195,944 0 39.8075 168,802,094 2011-07-31
3467 2011-08-08 67,195,944 -48,000 39.8075 168,802,094 2011-07-31
3468 2011-08-05 67,243,944 400 39.8360 168,802,094 2011-07-31
3469 2011-08-04 67,243,544 -4,000 39.8357 168,802,094 2011-07-31
3470 2011-08-03 67,247,544 0 39.8381 168,802,094 2011-07-31
3471 2011-08-02 67,247,544 0 39.8381 168,802,094 2011-07-31
3472 2011-08-01 67,247,544 0 39.8381 168,802,094 2011-07-31
3473 2011-07-29 67,247,544 -6,000 39.8381 168,802,094 2011-06-30
3474 2011-07-28 67,253,544 0 39.8417 168,802,094 2011-06-30
3475 2011-07-27 67,253,544 800 39.8417 168,802,094 2011-06-30
3476 2011-07-26 67,252,744 -26,800 39.8412 168,802,094 2011-06-30
3477 2011-07-25 67,279,544 5,400 39.8571 168,802,094 2011-06-30
3478 2011-07-22 67,274,144 0 39.8539 168,802,094 2011-06-30
3479 2011-07-21 67,274,144 -960,000 39.8539 168,802,094 2011-06-30
3480 2011-07-20 68,234,144 -6,000 40.4226 168,802,094 2011-06-30
3481 2011-07-19 68,240,144 -25,200 40.4261 168,802,094 2011-06-30
3482 2011-07-18 68,265,344 -916,000 40.4411 168,802,094 2011-06-30
3483 2011-07-15 69,181,344 64,400 40.9837 168,802,094 2011-06-30
3484 2011-07-14 69,116,944 8,200 40.9455 168,802,094 2011-06-30
3485 2011-07-13 69,108,744 4,800 40.9407 168,802,094 2011-06-30
3486 2011-07-12 69,103,944 184,800 40.9378 168,802,094 2011-06-30
3487 2011-07-11 68,919,144 -397,600 40.8284 168,802,094 2011-06-30
3488 2011-07-08 69,316,744 14,000 41.0639 168,802,094 2011-06-30
3489 2011-07-07 69,302,744 1,600 41.0556 168,802,094 2011-06-30
3490 2011-07-06 69,301,144 5,600 41.0547 168,802,094 2011-06-30
3491 2011-07-05 69,295,544 -422,000 41.0514 168,802,094 2011-06-30
3492 2011-07-04 69,717,544 -14,000 41.3014 168,802,094 2011-06-30
3493 2011-06-30 69,731,544 400 41.3096 168,802,094 2011-06-30
3494 2011-06-29 69,731,144 -5,400 41.3094 168,802,094 2011-05-31
3495 2011-06-28 69,736,544 14,000 41.3126 168,802,094 2011-05-31
3496 2011-06-27 69,722,544 -292,400 41.3043 168,802,094 2011-05-31
3497 2011-06-24 70,014,944 0 41.4775 168,802,094 2011-05-31
3498 2011-06-23 70,014,944 21,600 41.4775 168,802,094 2011-05-31
3499 2011-06-22 69,993,344 34,000 41.4647 168,802,094 2011-05-31
3500 2011-06-21 69,959,344 -10,000 41.4446 168,802,094 2011-05-31
3501 2011-06-20 69,969,344 -13,600 41.4505 168,802,094 2011-05-31
3502 2011-06-17 69,982,944 0 41.4586 168,802,094 2011-05-31
3503 2011-06-16 69,982,944 -138,400 41.4586 168,802,094 2011-05-31
3504 2011-06-15 70,121,344 -93,600 41.5406 168,802,094 2011-05-31
3505 2011-06-14 70,214,944 0 41.5960 168,802,094 2011-05-31
3506 2011-06-13 70,214,944 585,200 41.5960 168,802,094 2011-05-31
3507 2011-06-10 69,629,744 -675,600 41.2493 168,802,094 2011-05-31
3508 2011-06-09 70,305,344 -1,800,000 41.6496 168,802,094 2011-05-31
3509 2011-06-08 72,105,344 -17,400 42.7159 168,802,094 2011-05-31
3510 2011-06-07 72,122,744 4,800 42.7262 168,802,094 2011-05-31
3511 2011-06-03 72,117,944 47,700 42.7234 168,802,094 2011-05-31
3512 2011-06-02 72,070,244 8,500 42.6951 168,802,094 2011-05-31
3513 2011-06-01 72,061,744 -295,800 42.6901 168,802,094 2011-05-31
3514 2011-05-31 72,357,544 -575,600 42.8653 168,802,094 2011-05-31
3515 2011-05-30 72,933,144 -986,000 43.2063 168,802,094 2011-04-30
3516 2011-05-27 73,919,144 -129,800 43.7904 168,802,094 2011-04-30
3517 2011-05-26 74,048,944 -10,000 43.8673 168,802,094 2011-04-30
3518 2011-05-25 74,058,944 -10,000 43.8732 168,802,094 2011-04-30
3519 2011-05-24 74,068,944 56,600 43.8792 168,802,094 2011-04-30
3520 2011-05-23 74,012,344 -4,200 43.8456 168,802,094 2011-04-30
3521 2011-05-20 74,016,544 -134,200 43.8481 168,802,094 2011-04-30
3522 2011-05-19 74,150,744 -166,000 43.9276 168,802,094 2011-04-30
3523 2011-05-18 74,316,744 -57,000 44.0260 168,802,094 2011-04-30
3524 2011-05-17 74,373,744 54,000 44.0597 168,802,094 2011-04-30
3525 2011-05-16 74,319,744 -355,000 44.0277 168,802,094 2011-04-30
3526 2011-05-13 74,674,744 122,400 44.2380 168,802,094 2011-04-30
3527 2011-05-12 74,552,344 -9,088,620 44.1655 168,802,094 2011-04-30
3528 2011-05-11 83,640,964 172,000 49.5497 168,802,094 2011-04-30
3529 2011-05-09 83,468,964 52,000 49.4478 168,802,094 2011-04-30
3530 2011-05-06 83,416,964 47,000 49.4170 168,802,094 2011-04-30
3531 2011-05-05 83,369,964 -466,000 49.3892 168,802,094 2011-04-30
3532 2011-05-04 83,835,964 -34,000 49.6652 168,802,094 2011-04-30
3533 2011-05-03 83,869,964 0 49.6854 168,802,094 2011-04-30
3534 2011-04-29 83,869,964 120,400 49.6854 168,802,094 2011-03-31
3535 2011-04-28 83,749,564 91,800 49.6141 168,802,094 2011-03-31
3536 2011-04-27 83,657,764 -77,200 49.5597 168,802,094 2011-03-31
3537 2011-04-26 83,734,964 0 49.6054 168,802,094 2011-03-31
3538 2011-04-21 83,734,964 48,800 49.6054 168,802,094 2011-03-31
3539 2011-04-20 83,686,164 2,800 49.5765 168,802,094 2011-03-31
3540 2011-04-19 83,683,364 2,000 49.5748 168,802,094 2011-03-31
3541 2011-04-18 83,681,364 8,400 49.5737 168,802,094 2011-03-31
3542 2011-04-15 83,672,964 -24,000 49.5687 168,802,094 2011-03-31
3543 2011-04-14 83,696,964 345,000 49.5829 168,802,094 2011-03-31
3544 2011-04-13 83,351,964 1,400 49.3785 168,802,094 2011-03-31
3545 2011-04-12 83,350,564 135,200 49.3777 168,802,094 2011-03-31
3546 2011-04-11 83,215,364 60,400 49.2976 168,802,094 2011-03-31
3547 2011-04-08 83,154,964 99,000 49.2618 168,802,094 2011-03-31
3548 2011-04-07 83,055,964 -53,000 49.2032 168,802,094 2011-03-31
3549 2011-04-06 83,108,964 33,200 49.2346 168,802,094 2011-03-31
3550 2011-04-04 83,075,764 -6,000 49.2149 168,802,094 2011-03-31
3551 2011-04-01 83,081,764 -70,000 49.2184 168,802,094 2011-03-31
3552 2011-03-31 83,151,764 -212,000 49.2599 168,802,094 2011-03-31
3553 2011-03-30 83,363,764 3,008,600 49.3855 168,802,094 2011-02-28
3554 2011-03-29 80,355,164 18,000 47.6032 168,802,094 2011-02-28
3555 2011-03-28 80,337,164 -576,400 47.5925 168,802,094 2011-02-28
3556 2011-03-25 80,913,564 62,000 47.9340 168,802,094 2011-02-28
3557 2011-03-24 80,851,564 382,600 47.8973 168,802,094 2011-02-28
3558 2011-03-23 80,468,964 1,346,400 47.6706 168,802,094 2011-02-28
3559 2011-03-22 79,122,564 -406,800 46.8730 168,802,094 2011-02-28
3560 2011-03-21 79,529,364 105,600 47.1140 168,802,094 2011-02-28
3561 2011-03-18 79,423,764 -122,000 47.0514 168,802,094 2011-02-28
3562 2011-03-17 79,545,764 -216,000 47.1237 168,802,094 2011-02-28
3563 2011-03-16 79,761,764 242,000 47.2516 168,802,094 2011-02-28
3564 2011-03-15 79,519,764 -613,600 47.1083 168,802,094 2011-02-28
3565 2011-03-14 80,133,364 72,400 47.4718 168,802,094 2011-02-28
3566 2011-03-11 80,060,964 -394,000 47.4289 168,802,094 2011-02-28
3567 2011-03-10 80,454,964 -117,200 47.6623 168,802,094 2011-02-28
3568 2011-03-09 80,572,164 -4,600 47.7317 168,802,094 2011-02-28
3569 2011-03-08 80,576,764 20,000 47.7345 168,802,094 2011-02-28
3570 2011-03-07 80,556,764 481,600 47.7226 168,802,094 2011-02-28
3571 2011-03-04 80,075,164 8,000 47.4373 168,802,094 2011-02-28
3572 2011-03-03 80,067,164 -6,000 47.4326 168,802,094 2011-02-28
3573 2011-03-02 80,073,164 4,800 47.4361 168,802,094 2011-02-28
3574 2011-03-01 80,068,364 -33,200 47.4333 168,802,094 2011-02-28
3575 2011-02-28 80,101,564 83,500 47.4529 168,802,094 2011-02-28
3576 2011-02-25 80,018,064 281,000 47.4035 168,802,094 2011-02-01
3577 2011-02-24 79,737,064 -18,000 47.2370 168,802,094 2011-02-01
3578 2011-02-23 79,755,064 -30,000 47.2477 168,802,094 2011-02-01
3579 2011-02-22 79,785,064 63,200 47.2654 168,802,094 2011-02-01
3580 2011-02-21 79,721,864 127,200 47.2280 168,802,094 2011-02-01
3581 2011-02-18 79,594,664 40,000 47.1527 168,802,094 2011-02-01
3582 2011-02-17 79,554,664 -88,000 47.1290 168,802,094 2011-02-01
3583 2011-02-16 79,642,664 -799,200 47.1811 168,802,094 2011-02-01
3584 2011-02-15 80,441,864 -137,200 47.6545 168,802,094 2011-02-01
3585 2011-02-14 80,579,064 -39,000 47.7358 168,802,094 2011-02-01
3586 2011-02-11 80,618,064 -140,800 47.7589 168,802,094 2011-02-01
3587 2011-02-10 80,758,864 -243,600 47.8423 168,802,094 2011-02-01
3588 2011-02-09 81,002,464 -176,000 47.9866 168,802,094 2011-02-01
3589 2011-02-08 81,178,464 -157,000 48.0909 168,802,094 2011-02-01
3590 2011-02-07 81,335,464 0 48.1839 168,802,094 2011-02-01
3591 2011-02-02 81,335,464 0 48.1839 168,802,094 2011-02-01
3592 2011-02-01 81,335,464 39,959,332 48.1839 168,802,094 2011-02-01
3593 2011-01-31 41,376,132 -44,000 49.0232 84,401,047 2011-01-31
3594 2011-01-28 41,420,132 -2,700 24.5377 168,802,094 2011-01-18
3595 2011-01-27 41,422,832 -9,400 24.5393 168,802,094 2011-01-18
3596 2011-01-26 41,432,232 -169,000 24.5449 168,802,094 2011-01-18
3597 2011-01-25 41,601,232 -8,500 24.6450 168,802,094 2011-01-18
3598 2011-01-24 41,609,732 1,982,000 24.6500 168,802,094 2011-01-18
3599 2011-01-21 39,627,732 -29,000 23.4759 168,802,094 2011-01-18
3600 2011-01-20 39,656,732 -315,600 23.4930 168,802,094 2011-01-18
3601 2011-01-19 39,972,332 -48,400 23.6800 168,802,094 2011-01-18
3602 2011-01-18 40,020,732 401,400 23.7087 168,802,094 2011-01-18
3603 2011-01-17 39,619,332 -42,000 49.8977 79,401,047 2010-12-31
3604 2011-01-14 39,661,332 23,000 49.9506 79,401,047 2010-12-31
3605 2011-01-13 39,638,332 17,000 49.9217 79,401,047 2010-12-31
3606 2011-01-12 39,621,332 -11,400 49.9003 79,401,047 2010-12-31
3607 2011-01-11 39,632,732 -20,500 49.9146 79,401,047 2010-12-31
3608 2011-01-10 39,653,232 -272,000 49.9404 79,401,047 2010-12-31
3609 2011-01-07 39,925,232 22,400 50.2830 79,401,047 2010-12-31
3610 2011-01-06 39,902,832 999,300 50.2548 79,401,047 2010-12-31
3611 2011-01-05 38,903,532 43,000 48.9962 79,401,047 2010-12-31
3612 2011-01-04 38,860,532 -193,000 48.9421 79,401,047 2010-12-31
3613 2011-01-03 39,053,532 27,600 49.1852 79,401,047 2010-12-31
3614 2010-12-31 39,025,932 0 49.1504 79,401,047 2010-12-31
3615 2010-12-30 39,025,932 1,200 49.1504 79,401,047 2010-11-30
3616 2010-12-29 39,024,732 44,000 49.1489 79,401,047 2010-11-30
3617 2010-12-28 38,980,732 -700 49.0935 79,401,047 2010-11-30
3618 2010-12-24 38,981,432 0 49.0944 79,401,047 2010-11-30
3619 2010-12-23 38,981,432 10,100 49.0944 79,401,047 2010-11-30
3620 2010-12-22 38,971,332 13,000 49.0816 79,401,047 2010-11-30
3621 2010-12-21 38,958,332 -196,000 49.0653 79,401,047 2010-11-30
3622 2010-12-20 39,154,332 7,200 49.3121 79,401,047 2010-11-30
3623 2010-12-17 39,147,132 -1,900 49.3030 79,401,047 2010-11-30
3624 2010-12-16 39,149,032 -20,000 49.3054 79,401,047 2010-11-30
3625 2010-12-15 39,169,032 5,600 49.3306 79,401,047 2010-11-30
3626 2010-12-14 39,163,432 400 49.3236 79,401,047 2010-11-30
3627 2010-12-13 39,163,032 -8,200 49.3231 79,401,047 2010-11-30
3628 2010-12-10 39,171,232 -21,000 49.3334 79,401,047 2010-11-30
3629 2010-12-09 39,192,232 35,100 49.3598 79,401,047 2010-11-30
3630 2010-12-08 39,157,132 -24,000 49.3156 79,401,047 2010-11-30
3631 2010-12-07 39,181,132 7,000 49.3459 79,401,047 2010-11-30
3632 2010-12-06 39,174,132 1,600 49.3370 79,401,047 2010-11-30
3633 2010-12-03 39,172,532 49,400 49.3350 79,401,047 2010-11-30
3634 2010-12-02 39,123,132 8,000 49.2728 79,401,047 2010-11-30
3635 2010-12-01 39,115,132 -4,000 49.2627 79,401,047 2010-11-30
3636 2010-11-30 39,119,132 -17,000 49.2678 79,401,047 2010-11-30
3637 2010-11-29 39,136,132 55,400 49.2892 79,401,047 2010-10-31
3638 2010-11-26 39,080,732 82,700 49.2194 79,401,047 2010-10-31
3639 2010-11-25 38,998,032 -178,300 49.1153 79,401,047 2010-10-31
3640 2010-11-24 39,176,332 -889,600 49.3398 79,401,047 2010-10-31
3641 2010-11-23 40,065,932 33,800 50.4602 79,401,047 2010-10-31
3642 2010-11-22 40,032,132 36,600 50.4176 79,401,047 2010-10-31
3643 2010-11-19 39,995,532 -516,000 50.3715 79,401,047 2010-10-31
3644 2010-11-18 40,511,532 1,581,200 51.0214 79,401,047 2010-10-31
3645 2010-11-17 38,930,332 60,400 49.0300 79,401,047 2010-10-31
3646 2010-11-16 38,869,932 93,000 48.9539 79,401,047 2010-10-31
3647 2010-11-15 38,776,932 -212,600 48.8368 79,401,047 2010-10-31
3648 2010-11-12 38,989,532 11,800 49.1046 79,401,047 2010-10-31
3649 2010-11-11 38,977,732 -21,400 49.0897 79,401,047 2010-10-31
3650 2010-11-10 38,999,132 -485,450 49.1166 79,401,047 2010-10-31
3651 2010-11-09 39,484,582 -460,100 49.7280 79,401,047 2010-10-31
3652 2010-11-08 39,944,682 54,500 50.3075 79,401,047 2010-10-31
3653 2010-11-05 39,890,182 -65,400 50.2389 79,401,047 2010-10-31
3654 2010-11-04 39,955,582 16,200 50.3212 79,401,047 2010-10-31
3655 2010-11-03 39,939,382 123,200 50.3008 79,401,047 2010-10-31
3656 2010-11-02 39,816,182 2,142,200 50.1457 79,401,047 2010-10-31
3657 2010-11-01 37,673,982 461,200 47.4477 79,401,047 2010-10-31
3658 2010-10-29 37,212,782 9,200 46.8669 79,401,047 2010-09-30
3659 2010-10-28 37,203,582 1,000 46.8553 79,401,047 2010-09-30
3660 2010-10-27 37,202,582 9,600 46.8540 79,401,047 2010-09-30
3661 2010-10-26 37,192,982 17,600 46.8419 79,401,047 2010-09-30
3662 2010-10-25 37,175,382 5,300 46.8198 79,401,047 2010-09-30
3663 2010-10-22 37,170,082 -41,000 46.8131 79,401,047 2010-09-30
3664 2010-10-21 37,211,082 22,100 46.8647 79,401,047 2010-09-30
3665 2010-10-20 37,188,982 -20,900 46.8369 79,401,047 2010-09-30
3666 2010-10-19 37,209,882 14,600 46.8632 79,401,047 2010-09-30
3667 2010-10-18 37,195,282 -6,000 46.8448 79,401,047 2010-09-30
3668 2010-10-15 37,201,282 -25,500 46.8524 79,401,047 2010-09-30
3669 2010-10-14 37,226,782 -14,000 46.8845 79,401,047 2010-09-30
3670 2010-10-13 37,240,782 -549,800 46.9021 79,401,047 2010-09-30
3671 2010-10-12 37,790,582 63,400 47.5946 79,401,047 2010-09-30
3672 2010-10-11 37,727,182 -27,600 47.5147 79,401,047 2010-09-30
3673 2010-10-08 37,754,782 34,600 47.5495 79,401,047 2010-09-30
3674 2010-10-07 37,720,182 25,000 47.5059 79,401,047 2010-09-30
3675 2010-10-06 37,695,182 -24,000 47.4744 79,401,047 2010-09-30
3676 2010-10-05 37,719,182 0 47.5046 79,401,047 2010-09-30
3677 2010-10-04 37,719,182 211,100 47.5046 79,401,047 2010-09-30
3678 2010-09-30 37,508,082 87,000 47.2388 79,401,047 2010-09-30
3679 2010-09-29 37,421,082 59,000 47.1292 79,401,047 2010-08-31
3680 2010-09-28 37,362,082 -11,000 47.0549 79,401,047 2010-08-31
3681 2010-09-27 37,373,082 -19,000 47.0688 79,401,047 2010-08-31
3682 2010-09-24 37,392,082 -41,700 47.0927 79,401,047 2010-08-31
3683 2010-09-22 37,433,782 -3,811,200 47.1452 79,401,047 2010-08-31
3684 2010-09-21 41,244,982 22,000 51.9451 79,401,047 2010-08-31
3685 2010-09-20 41,222,982 62,400 51.9174 79,401,047 2010-08-31
3686 2010-09-17 41,160,582 67,900 51.8388 79,401,047 2010-08-31
3687 2010-09-16 41,092,682 91,000 51.7533 79,401,047 2010-08-31
3688 2010-09-15 41,001,682 29,900 51.6387 79,401,047 2010-08-31
3689 2010-09-14 40,971,782 1,800 51.6011 79,401,047 2010-08-31
3690 2010-09-13 40,969,982 104,000 51.5988 79,401,047 2010-08-31
3691 2010-09-10 40,865,982 12,000 51.4678 79,401,047 2010-08-31
3692 2010-09-09 40,853,982 -45,000 51.4527 79,401,047 2010-08-31
3693 2010-09-08 40,898,982 -45,200 51.5094 79,401,047 2010-08-31
3694 2010-09-07 40,944,182 66,700 51.5663 79,401,047 2010-08-31
3695 2010-09-06 40,877,482 -36,100 51.4823 79,401,047 2010-08-31
3696 2010-09-03 40,913,582 -8,500 51.5278 79,401,047 2010-08-31
3697 2010-09-02 40,922,082 100 51.5385 79,401,047 2010-08-31
3698 2010-09-01 40,921,982 -2,000 51.5383 79,401,047 2010-08-31
3699 2010-08-31 40,923,982 0 51.5409 79,401,047 2010-08-31
3700 2010-08-30 40,923,982 3,000 51.5409 79,401,047 2010-07-31
3701 2010-08-27 40,920,982 -5,000 51.5371 79,401,047 2010-07-31
3702 2010-08-26 40,925,982 9,500 51.5434 79,401,047 2010-07-31
3703 2010-08-25 40,916,482 -441,000 51.5314 79,401,047 2010-07-31
3704 2010-08-24 41,357,482 100 52.0868 79,401,047 2010-07-31
3705 2010-08-23 41,357,382 0 52.0867 79,401,047 2010-07-31
3706 2010-08-20 41,357,382 24,000 52.0867 79,401,047 2010-07-31
3707 2010-08-19 41,333,382 16,000 52.0565 79,401,047 2010-07-31
3708 2010-08-18 41,317,382 30,800 52.0363 79,401,047 2010-07-31
3709 2010-08-17 41,286,582 -65,200 51.9975 79,401,047 2010-07-31
3710 2010-08-16 41,351,782 -4,000 52.0796 79,401,047 2010-07-31
3711 2010-08-13 41,355,782 28,000 52.0847 79,401,047 2010-07-31
3712 2010-08-12 41,327,782 144,900 52.0494 79,401,047 2010-07-31
3713 2010-08-11 41,182,882 45,000 51.8669 79,401,047 2010-07-31
3714 2010-08-10 41,137,882 28,000 51.8103 79,401,047 2010-07-31
3715 2010-08-09 41,109,882 -9,000 51.7750 79,401,047 2010-07-31
3716 2010-08-06 41,118,882 62,300 51.7863 79,401,047 2010-07-31
3717 2010-08-05 41,056,582 -24,900 51.7079 79,401,047 2010-07-31
3718 2010-08-04 41,081,482 119,400 51.7392 79,401,047 2010-07-31
3719 2010-08-03 40,962,082 -3,000 51.5888 79,401,047 2010-07-31
3720 2010-08-02 40,965,082 -17,000 51.5926 79,401,047 2010-07-31
3721 2010-07-30 40,982,082 390 51.6140 79,401,047 2010-06-30
3722 2010-07-29 40,981,692 6,010 51.6135 79,401,047 2010-06-30
3723 2010-07-28 40,975,682 -51,000 51.6060 79,401,047 2010-06-30
3724 2010-07-27 41,026,682 3,300 51.6702 79,401,047 2010-06-30
3725 2010-07-26 41,023,382 2,200 51.6660 79,401,047 2010-06-30
3726 2010-07-23 41,021,182 27,900 51.6633 79,401,047 2010-06-30
3727 2010-07-22 40,993,282 11,600 51.6281 79,401,047 2010-06-30
3728 2010-07-21 40,981,682 1,217,200 51.6135 79,401,047 2010-06-30
3729 2010-07-20 39,764,482 123,000 50.0806 79,401,047 2010-06-30
3730 2010-07-19 39,641,482 159,500 49.9256 79,401,047 2010-06-30
3731 2010-07-16 39,481,982 -15,600 49.7248 79,401,047 2010-06-30
3732 2010-07-15 39,497,582 44,000 49.7444 79,401,047 2010-06-30
3733 2010-07-14 39,453,582 -121,400 49.6890 79,401,047 2010-06-30
3734 2010-07-13 39,574,982 -8,800 49.8419 79,401,047 2010-06-30
3735 2010-07-12 39,583,782 700 49.8530 79,401,047 2010-06-30
3736 2010-07-09 39,583,082 9,001,200 49.8521 79,401,047 2010-06-30
3737 2010-07-08 30,581,882 31,000 38.5157 79,401,047 2010-06-30
3738 2010-07-07 30,550,882 -4,500 38.4767 79,401,047 2010-06-30
3739 2010-07-06 30,555,382 0 38.4823 79,401,047 2010-06-30
3740 2010-07-05 30,555,382 0 38.4823 79,401,047 2010-06-30
3741 2010-07-02 30,555,382 0 38.4823 79,401,047 2010-06-30
3742 2010-06-30 30,555,382 0 38.4823 79,401,047 2010-06-30
3743 2010-06-29 30,555,382 0 38.4823 79,401,047 2010-05-31
3744 2010-06-28 30,555,382 0 38.4823 79,401,047 2010-05-31
3745 2010-06-25 30,555,382 0 38.4823 79,401,047 2010-05-31
3746 2010-06-24 30,555,382 0 38.4823 79,401,047 2010-05-31
3747 2010-06-23 30,555,382 0 38.4823 79,401,047 2010-05-31
3748 2010-06-22 30,555,382 0 38.4823 79,401,047 2010-05-31
3749 2010-06-21 30,555,382 0 38.4823 79,401,047 2010-05-31
3750 2010-06-18 30,555,382 0 38.4823 79,401,047 2010-05-31
3751 2010-06-17 30,555,382 0 38.4823 79,401,047 2010-05-31
3752 2010-06-15 30,555,382 0 38.4823 79,401,047 2010-05-31
3753 2010-06-14 30,555,382 0 38.4823 79,401,047 2010-05-31
3754 2010-06-11 30,555,382 0 38.4823 79,401,047 2010-05-31
3755 2010-06-10 30,555,382 0 38.4823 79,401,047 2010-05-31
3756 2010-06-09 30,555,382 0 38.4823 79,401,047 2010-05-31
3757 2010-06-08 30,555,382 0 38.4823 79,401,047 2010-05-31
3758 2010-06-07 30,555,382 0 38.4823 79,401,047 2010-05-31
3759 2010-06-04 30,555,382 0 38.4823 79,401,047 2010-05-31
3760 2010-06-03 30,555,382 -900 38.4823 79,401,047 2010-05-31
3761 2010-06-02 30,556,282 0 38.4835 79,401,047 2010-05-31
3762 2010-06-01 30,556,282 0 38.4835 79,401,047 2010-05-31
3763 2010-05-31 30,556,282 0 38.4835 79,401,047 2010-05-31
3764 2010-05-28 30,556,282 0 38.4835 79,401,047 2010-05-11
3765 2010-05-27 30,556,282 0 38.4835 79,401,047 2010-05-11
3766 2010-05-26 30,556,282 0 38.4835 79,401,047 2010-05-11
3767 2010-05-25 30,556,282 121,600 38.4835 79,401,047 2010-05-11
3768 2010-05-24 30,434,682 73,800 38.3303 79,401,047 2010-05-11
3769 2010-05-20 30,360,882 100 38.2374 79,401,047 2010-05-11
3770 2010-05-19 30,360,782 28,000 38.2373 79,401,047 2010-05-11
3771 2010-05-18 30,332,782 200 38.2020 79,401,047 2010-05-11
3772 2010-05-17 30,332,582 37,800 38.2017 79,401,047 2010-05-11
3773 2010-05-14 30,294,782 22,600 38.1541 79,401,047 2010-05-11
3774 2010-05-13 30,272,182 100,800 38.1257 79,401,047 2010-05-11
3775 2010-05-12 30,171,382 -1,100 37.9987 79,401,047 2010-05-11
3776 2010-05-11 30,172,482 -98,500 38.0001 79,401,047 2010-05-11
3777 2010-05-10 30,270,982 -70,700 42.9833 70,425,047 2010-04-30
3778 2010-05-07 30,341,682 -122,800 43.0837 70,425,047 2010-04-30
3779 2010-05-06 30,464,482 -41,000 43.2580 70,425,047 2010-04-30
3780 2010-05-05 30,505,482 -536,000 43.3162 70,425,047 2010-04-30
3781 2010-05-04 31,041,482 -50,400 44.0773 70,425,047 2010-04-30
3782 2010-05-03 31,091,882 -525,000 44.1489 70,425,047 2010-04-30
3783 2010-04-30 31,616,882 -399,000 44.8944 70,425,047 2010-04-30
3784 2010-04-29 32,015,882 -485,800 45.4609 70,425,047 2010-04-22
3785 2010-04-28 32,501,682 128,500 46.1507 70,425,047 2010-04-22
3786 2010-04-27 32,373,182 -25,000 45.9683 70,425,047 2010-04-22
3787 2010-04-26 32,398,182 -152,000 46.0038 70,425,047 2010-04-22
3788 2010-04-23 32,550,182 2,254,700 46.2196 70,425,047 2010-04-22
3789 2010-04-22 30,295,482 2,647,409 43.0181 70,425,047 2010-04-22
3790 2010-04-21 27,648,073 57,200 40.1622 68,841,047 2010-04-16
3791 2010-04-20 27,590,873 219,400 40.0791 68,841,047 2010-04-16
3792 2010-04-19 27,371,473 344,300 39.7604 68,841,047 2010-04-16
3793 2010-04-16 27,027,173 82,600 39.2603 68,841,047 2010-04-16
3794 2010-04-15 26,944,573 10,300 40.5512 66,445,838 2010-03-31
3795 2010-04-14 26,934,273 58,000 40.5357 66,445,838 2010-03-31
3796 2010-04-13 26,876,273 68,400 40.4484 66,445,838 2010-03-31
3797 2010-04-12 26,807,873 33,700 40.3455 66,445,838 2010-03-31
3798 2010-04-09 26,774,173 -13,400 40.2947 66,445,838 2010-03-31
3799 2010-04-08 26,787,573 -20,300 40.3149 66,445,838 2010-03-31
3800 2010-04-07 26,807,873 110,800 40.3455 66,445,838 2010-03-31
3801 2010-04-01 26,697,073 18,200 40.1787 66,445,838 2010-03-31
3802 2010-03-31 26,678,873 21,500 40.1513 66,445,838 2010-03-31
3803 2010-03-30 26,657,373 4,900 40.1190 66,445,838 2010-03-30
3804 2010-03-29 26,652,473 -17,900 46.8697 56,865,000 2010-02-28
3805 2010-03-26 26,670,373 0 46.9012 56,865,000 2010-02-28
3806 2010-03-25 26,670,373 8,500 46.9012 56,865,000 2010-02-28
3807 2010-03-24 26,661,873 -5,000 46.8863 56,865,000 2010-02-28
3808 2010-03-23 26,666,873 33,000 46.8951 56,865,000 2010-02-28
3809 2010-03-22 26,633,873 36,000 46.8370 56,865,000 2010-02-28
3810 2010-03-19 26,597,873 -47,600 46.7737 56,865,000 2010-02-28
3811 2010-03-18 26,645,473 -9,500 46.8574 56,865,000 2010-02-28
3812 2010-03-17 26,654,973 -60,600 46.8741 56,865,000 2010-02-28
3813 2010-03-16 26,715,573 -24,000 46.9807 56,865,000 2010-02-28
3814 2010-03-15 26,739,573 35,000 47.0229 56,865,000 2010-02-28
3815 2010-03-12 26,704,573 31,100 46.9614 56,865,000 2010-02-28
3816 2010-03-11 26,673,473 100,400 46.9067 56,865,000 2010-02-28
3817 2010-03-10 26,573,073 1,307,200 46.7301 56,865,000 2010-02-28
3818 2010-03-09 25,265,873 -18,800 44.4313 56,865,000 2010-02-28
3819 2010-03-08 25,284,673 2,100 44.4644 56,865,000 2010-02-28
3820 2010-03-05 25,282,573 795,700 44.4607 56,865,000 2010-02-28
3821 2010-03-04 24,486,873 31,600 43.0614 56,865,000 2010-02-28
3822 2010-03-03 24,455,273 95,800 43.0058 56,865,000 2010-02-28
3823 2010-03-02 24,359,473 -11,700 42.8374 56,865,000 2010-02-28
3824 2010-03-01 24,371,173 42,400 42.8579 56,865,000 2010-02-28
3825 2010-02-26 24,328,773 5,100 42.7834 56,865,000 2010-02-24
3826 2010-02-25 24,323,673 -89,600 42.7744 56,865,000 2010-02-24
3827 2010-02-24 24,413,273 66,800 42.9320 56,865,000 2010-02-24
3828 2010-02-23 24,346,473 -11,900 46.1107 52,800,000 2010-01-31
3829 2010-02-22 24,358,373 0 46.1333 52,800,000 2010-01-31
3830 2010-02-19 24,358,373 -600 46.1333 52,800,000 2010-01-31
3831 2010-02-18 24,358,973 0 46.1344 52,800,000 2010-01-31
3832 2010-02-17 24,358,973 -54,800 46.1344 52,800,000 2010-01-31
3833 2010-02-12 24,413,773 96,100 46.2382 52,800,000 2010-01-31
3834 2010-02-11 24,317,673 40,000 46.0562 52,800,000 2010-01-31
3835 2010-02-10 24,277,673 43,800 45.9804 52,800,000 2010-01-31
3836 2010-02-09 24,233,873 18,200 45.8975 52,800,000 2010-01-31
3837 2010-02-08 24,215,673 19,500 45.8630 52,800,000 2010-01-31
3838 2010-02-05 24,196,173 -54,200 45.8261 52,800,000 2010-01-31
3839 2010-02-04 24,250,373 29,000 45.9287 52,800,000 2010-01-31
3840 2010-02-03 24,221,373 16,100 45.8738 52,800,000 2010-01-31
3841 2010-02-02 24,205,273 8,800 45.8433 52,800,000 2010-01-31
3842 2010-02-01 24,196,473 16,300 45.8267 52,800,000 2010-01-31
3843 2010-01-29 24,180,173 142,600 45.7958 52,800,000 2009-12-31
3844 2010-01-28 24,037,573 183,600 45.5257 52,800,000 2009-12-31
3845 2010-01-27 23,853,973 11,000 45.1780 52,800,000 2009-12-31
3846 2010-01-26 23,842,973 -119,200 45.1571 52,800,000 2009-12-31
3847 2010-01-25 23,962,173 -26,300 45.3829 52,800,000 2009-12-31
3848 2010-01-22 23,988,473 -62,900 45.4327 52,800,000 2009-12-31
3849 2010-01-21 24,051,373 5,200 45.5518 52,800,000 2009-12-31
3850 2010-01-20 24,046,173 -21,000 45.5420 52,800,000 2009-12-31
3851 2010-01-19 24,067,173 -19,800 45.5818 52,800,000 2009-12-31
3852 2010-01-18 24,086,973 -41,900 45.6193 52,800,000 2009-12-31
3853 2010-01-15 24,128,873 12,000 45.6986 52,800,000 2009-12-31
3854 2010-01-14 24,116,873 56,700 45.6759 52,800,000 2009-12-31
3855 2010-01-13 24,060,173 28,300 45.5685 52,800,000 2009-12-31
3856 2010-01-12 24,031,873 900 45.5149 52,800,000 2009-12-31
3857 2010-01-11 24,030,973 -67,000 45.5132 52,800,000 2009-12-31
3858 2010-01-08 24,097,973 51,200 45.6401 52,800,000 2009-12-31
3859 2010-01-07 24,046,773 -1,196,836,894 45.5431 52,800,000 2009-12-31
3860 2010-01-06 1,220,883,667 0 2,312.2797 52,800,000 2009-12-31
3861 2010-01-05 1,220,883,667 0 2,312.2797 52,800,000 2009-12-31
3862 2010-01-04 1,220,883,667 0 2,312.2797 52,800,000 2009-12-31
3863 2009-12-31 1,220,883,667 0 2,312.2797 52,800,000 2009-12-31
3864 2009-12-30 1,220,883,667 0 2,312.2797 52,800,000 2009-12-21
3865 2009-12-29 1,220,883,667 0 2,312.2797 52,800,000 2009-12-21
3866 2009-12-28 1,220,883,667 0 2,312.2797 52,800,000 2009-12-21
3867 2009-12-24 1,220,883,667 0 2,312.2797 52,800,000 2009-12-21
3868 2009-12-23 1,220,883,667 0 2,312.2797 52,800,000 2009-12-21
3869 2009-12-22 1,220,883,667 0 2,312.2797 52,800,000 2009-12-21
3870 2009-12-21 1,220,883,667 -6,705,000 2,312.2797 52,800,000 2009-12-21
3871 2009-12-18 1,227,588,667 5,090,000 46.4996 2,640,000,000 2009-11-30
3872 2009-12-17 1,222,498,667 1,365,000 46.3068 2,640,000,000 2009-11-30
3873 2009-12-16 1,221,133,667 -1,270,000 46.2551 2,640,000,000 2009-11-30
3874 2009-12-15 1,222,403,667 -10,500,000 46.3032 2,640,000,000 2009-11-30
3875 2009-12-14 1,232,903,667 -4,260,000 46.7009 2,640,000,000 2009-11-30
3876 2009-12-11 1,237,163,667 1,790,000 46.8623 2,640,000,000 2009-11-30
3877 2009-12-10 1,235,373,667 -2,000,000 46.7945 2,640,000,000 2009-11-30
3878 2009-12-09 1,237,373,667 -250,000 46.8702 2,640,000,000 2009-11-30
3879 2009-12-08 1,237,623,667 -6,855,000 46.8797 2,640,000,000 2009-11-30
3880 2009-12-07 1,244,478,667 35,000 47.1393 2,640,000,000 2009-11-30
3881 2009-12-04 1,244,443,667 -310,000 47.1380 2,640,000,000 2009-11-30
3882 2009-12-03 1,244,753,667 -1,310,000 47.1498 2,640,000,000 2009-11-30
3883 2009-12-02 1,246,063,667 164,705,000 47.1994 2,640,000,000 2009-11-30
3884 2009-12-01 1,081,358,667 -5,755,000 40.9606 2,640,000,000 2009-11-30
3885 2009-11-30 1,087,113,667 82,460,000 41.1785 2,640,000,000 2009-11-30
3886 2009-11-27 1,004,653,667 2,265,000 38.0551 2,640,000,000 2009-10-31
3887 2009-11-26 1,002,388,667 -850,000 37.9693 2,640,000,000 2009-10-31
3888 2009-11-25 1,003,238,667 8,505,000 38.0015 2,640,000,000 2009-10-31
3889 2009-11-24 994,733,667 -2,495,000 37.6793 2,640,000,000 2009-10-31
3890 2009-11-23 997,228,667 -195,000 37.7738 2,640,000,000 2009-10-31
3891 2009-11-20 997,423,667 4,180,000 37.7812 2,640,000,000 2009-10-31
3892 2009-11-19 993,243,667 -1,365,000 37.6229 2,640,000,000 2009-10-31
3893 2009-11-18 994,608,667 16,680,000 37.6746 2,640,000,000 2009-10-31
3894 2009-11-17 977,928,667 2,155,000 37.0428 2,640,000,000 2009-10-31
3895 2009-11-16 975,773,667 115,000 36.9611 2,640,000,000 2009-10-31
3896 2009-11-13 975,658,667 -450,000 36.9568 2,640,000,000 2009-10-31
3897 2009-11-12 976,108,667 -1,405,000 36.9738 2,640,000,000 2009-10-31
3898 2009-11-11 977,513,667 5,155,000 37.0270 2,640,000,000 2009-10-31
3899 2009-11-10 972,358,667 1,070,000 36.8318 2,640,000,000 2009-10-31
3900 2009-11-09 971,288,667 -5,685,000 36.7912 2,640,000,000 2009-10-31
3901 2009-11-06 976,973,667 -1,170,000 37.0066 2,640,000,000 2009-10-31
3902 2009-11-05 978,143,667 -920,000 37.0509 2,640,000,000 2009-10-31
3903 2009-11-04 979,063,667 -1,275,000 37.0857 2,640,000,000 2009-10-31
3904 2009-11-03 980,338,667 -1,645,000 37.1340 2,640,000,000 2009-10-31
3905 2009-11-02 981,983,667 -1,625,000 37.1964 2,640,000,000 2009-10-31
3906 2009-10-30 983,608,667 -1,015,000 37.2579 2,640,000,000 2009-09-30
3907 2009-10-29 984,623,667 1,385,000 37.2964 2,640,000,000 2009-09-30
3908 2009-10-28 983,238,667 1,265,000 37.2439 2,640,000,000 2009-09-30
3909 2009-10-27 981,973,667 -2,930,000 37.1960 2,640,000,000 2009-09-30
3910 2009-10-23 984,903,667 -1,310,000 37.3070 2,640,000,000 2009-09-30
3911 2009-10-22 986,213,667 1,770,000 37.3566 2,640,000,000 2009-09-30
3912 2009-10-21 984,443,667 -1,725,000 37.2895 2,640,000,000 2009-09-30
3913 2009-10-20 986,168,667 -7,200,000 37.3549 2,640,000,000 2009-09-30
3914 2009-10-19 993,368,667 8,755,000 37.6276 2,640,000,000 2009-09-30
3915 2009-10-16 984,613,667 1,160,000 37.2960 2,640,000,000 2009-09-30
3916 2009-10-15 983,453,667 -1,465,000 37.2520 2,640,000,000 2009-09-30
3917 2009-10-14 984,918,667 -3,005,000 37.3075 2,640,000,000 2009-09-30
3918 2009-10-13 987,923,667 15,000 37.4214 2,640,000,000 2009-09-30
3919 2009-10-12 987,908,667 -6,165,000 37.4208 2,640,000,000 2009-09-30
3920 2009-10-09 994,073,667 2,300,000 37.6543 2,640,000,000 2009-09-30
3921 2009-10-08 991,773,667 -10,435,000 37.5672 2,640,000,000 2009-09-30
3922 2009-10-07 1,002,208,667 -3,295,000 37.9624 2,640,000,000 2009-09-30
3923 2009-10-06 1,005,503,667 8,245,000 38.0873 2,640,000,000 2009-09-30
3924 2009-10-05 997,258,667 1,400,000 37.7749 2,640,000,000 2009-09-30
3925 2009-10-02 995,858,667 -195,000 37.7219 2,640,000,000 2009-09-30
3926 2009-09-30 996,053,667 6,910,000 37.7293 2,640,000,000 2009-09-30
3927 2009-09-29 989,143,667 -70,000 37.4676 2,640,000,000 2009-08-31
3928 2009-09-28 989,213,667 -890,000 37.4702 2,640,000,000 2009-08-31
3929 2009-09-25 990,103,667 5,130,000 37.5039 2,640,000,000 2009-08-31
3930 2009-09-24 984,973,667 895,000 37.3096 2,640,000,000 2009-08-31
3931 2009-09-23 984,078,667 1,785,000 37.2757 2,640,000,000 2009-08-31
3932 2009-09-22 982,293,667 260,000 37.2081 2,640,000,000 2009-08-31
3933 2009-09-21 982,033,667 -365,000 37.1982 2,640,000,000 2009-08-31
3934 2009-09-18 982,398,667 -1,355,000 37.2121 2,640,000,000 2009-08-31
3935 2009-09-17 983,753,667 -2,345,000 37.2634 2,640,000,000 2009-08-31
3936 2009-09-16 986,098,667 1,100,000 37.3522 2,640,000,000 2009-08-31
3937 2009-09-15 984,998,667 -5,410,000 37.3106 2,640,000,000 2009-08-31
3938 2009-09-14 990,408,667 5,210,000 37.5155 2,640,000,000 2009-08-31
3939 2009-09-11 985,198,667 -280,000 37.3181 2,640,000,000 2009-08-31
3940 2009-09-10 985,478,667 -220,000 37.3287 2,640,000,000 2009-08-31
3941 2009-09-09 985,698,667 -1,715,000 37.3371 2,640,000,000 2009-08-31
3942 2009-09-08 987,413,667 590,000 37.4020 2,640,000,000 2009-08-31
3943 2009-09-07 986,823,667 5,000 37.3797 2,640,000,000 2009-08-31
3944 2009-09-04 986,818,667 -1,340,000 37.3795 2,640,000,000 2009-08-31
3945 2009-09-03 988,158,667 1,781,667 37.4303 2,640,000,000 2009-08-31
3946 2009-09-02 986,377,000 1,940,000 37.3628 2,640,000,000 2009-08-31
3947 2009-09-01 984,437,000 -4,450,000 37.2893 2,640,000,000 2009-08-31
3948 2009-08-31 988,887,000 -9,860,000 37.4578 2,640,000,000 2009-08-31
3949 2009-08-28 998,747,000 -10,480,000 37.8313 2,640,000,000 2009-07-31
3950 2009-08-27 1,009,227,000 2,085,000 38.2283 2,640,000,000 2009-07-31
3951 2009-08-26 1,007,142,000 -6,480,000 38.1493 2,640,000,000 2009-07-31
3952 2009-08-25 1,013,622,000 -15,950,000 38.3948 2,640,000,000 2009-07-31
3953 2009-08-24 1,029,572,000 -4,715,000 38.9989 2,640,000,000 2009-07-31
3954 2009-08-21 1,034,287,000 -9,790,000 39.1775 2,640,000,000 2009-07-31
3955 2009-08-20 1,044,077,000 4,105,000 39.5484 2,640,000,000 2009-07-31
3956 2009-08-19 1,039,972,000 -5,735,000 39.3929 2,640,000,000 2009-07-31
3957 2009-08-18 1,045,707,000 -18,480,000 39.6101 2,640,000,000 2009-07-31
3958 2009-08-17 1,064,187,000 -7,440,000 40.3101 2,640,000,000 2009-07-31
3959 2009-08-14 1,071,627,000 52,100,000 40.5919 2,640,000,000 2009-07-31
3960 2009-08-13 1,019,527,000 905,000 38.6184 2,640,000,000 2009-07-31
3961 2009-08-12 1,018,622,000 2,065,000 38.5842 2,640,000,000 2009-07-31
3962 2009-08-11 1,016,557,000 -6,750,000 38.5059 2,640,000,000 2009-07-31
3963 2009-08-10 1,023,307,000 -20,960,000 38.7616 2,640,000,000 2009-07-31
3964 2009-08-07 1,044,267,000 -10,340,000 39.5556 2,640,000,000 2009-07-31
3965 2009-08-06 1,054,607,000 43,735,000 39.9472 2,640,000,000 2009-07-31
3966 2009-08-05 1,010,872,000 16,615,000 38.2906 2,640,000,000 2009-07-31
3967 2009-08-04 994,257,000 -215,000 37.6613 2,640,000,000 2009-07-31
3968 2009-08-03 994,472,000 -1,110,000 37.6694 2,640,000,000 2009-07-31
3969 2009-07-31 995,582,000 17,025,000 37.7114 2,640,000,000 2009-07-31
3970 2009-07-30 978,557,000 7,835,000 37.0666 2,640,000,000 2009-06-30
3971 2009-07-29 970,722,000 31,237,000 36.7698 2,640,000,000 2009-06-30
3972 2009-07-28 939,485,000 14,160,000 35.5866 2,640,000,000 2009-06-30
3973 2009-07-27 925,325,000 22,605,000 35.0502 2,640,000,000 2009-06-30
3974 2009-07-24 902,720,000 1,055,000 34.1939 2,640,000,000 2009-06-30
3975 2009-07-23 901,665,000 -4,060,000 34.1540 2,640,000,000 2009-06-30
3976 2009-07-22 905,725,000 -5,180,000 34.3078 2,640,000,000 2009-06-30
3977 2009-07-21 910,905,000 -6,475,000 34.5040 2,640,000,000 2009-06-30
3978 2009-07-20 917,380,000 -1,715,000 34.7492 2,640,000,000 2009-06-30
3979 2009-07-17 919,095,000 -3,550,000 34.8142 2,640,000,000 2009-06-30
3980 2009-07-16 922,645,000 -2,875,000 34.9487 2,640,000,000 2009-06-30
3981 2009-07-15 925,520,000 -9,055,000 35.0576 2,640,000,000 2009-06-30
3982 2009-07-14 934,575,000 -7,365,000 35.4006 2,640,000,000 2009-06-30
3983 2009-07-13 941,940,000 -5,695,000 35.6795 2,640,000,000 2009-06-30
3984 2009-07-10 947,635,000 -11,520,000 35.8953 2,640,000,000 2009-06-30
3985 2009-07-09 959,155,000 126,850,000 36.3316 2,640,000,000 2009-06-30
3986 2009-07-08 832,305,000 62,380,000 31.5267 2,640,000,000 2009-06-30
3987 2009-07-07 769,925,000 40,555,000 29.1638 2,640,000,000 2009-06-30
3988 2009-07-06 729,370,000 250,000 27.6277 2,640,000,000 2009-06-30
3989 2009-07-03 729,120,000 -885,000 27.6182 2,640,000,000 2009-06-30
3990 2009-07-02 730,005,000 -315,000 27.6517 2,640,000,000 2009-06-30
3991 2009-06-30 730,320,000 1,360,000 27.6636 2,640,000,000 2009-06-30
3992 2009-06-29 728,960,000 -520,000 27.6121 2,640,000,000 2009-05-31
3993 2009-06-26 729,480,000 -340,000 27.6318 2,640,000,000 2009-05-31
3994 2009-06-25 729,820,000 -570,000 27.6447 2,640,000,000 2009-05-31
3995 2009-06-24 730,390,000 1,065,000 27.6663 2,640,000,000 2009-05-31
3996 2009-06-23 729,325,000 -735,000 27.6259 2,640,000,000 2009-05-31
3997 2009-06-22 730,060,000 85,000 27.6538 2,640,000,000 2009-05-31
3998 2009-06-19 729,975,000 -1,385,000 27.6506 2,640,000,000 2009-05-31
3999 2009-06-18 731,360,000 -475,000 27.7030 2,640,000,000 2009-05-31
4000 2009-06-17 731,835,000 -400,000 27.7210 2,640,000,000 2009-05-31
4001 2009-06-16 732,235,000 315,000 27.7362 2,640,000,000 2009-05-31
4002 2009-06-15 731,920,000 -190,000 27.7242 2,640,000,000 2009-05-31
4003 2009-06-12 732,110,000 -1,070,000 27.7314 2,640,000,000 2009-05-31
4004 2009-06-11 733,180,000 -5,655,000 27.7720 2,640,000,000 2009-05-31
4005 2009-06-10 738,835,000 -3,115,000 27.9862 2,640,000,000 2009-05-31
4006 2009-06-09 741,950,000 26,115,000 28.1042 2,640,000,000 2009-05-31
4007 2009-06-08 715,835,000 -1,410,000 27.1150 2,640,000,000 2009-05-31
4008 2009-06-05 717,245,000 -2,100,000 27.1684 2,640,000,000 2009-05-31
4009 2009-06-04 719,345,000 -680,000 27.2479 2,640,000,000 2009-05-31
4010 2009-06-03 720,025,000 -1,075,000 27.2737 2,640,000,000 2009-05-31
4011 2009-06-02 721,100,000 -1,145,000 27.3144 2,640,000,000 2009-05-31
4012 2009-06-01 722,245,000 -795,000 27.3578 2,640,000,000 2009-05-31
4013 2009-05-29 723,040,000 -7,920,000 27.3879 2,640,000,000 2009-04-30
4014 2009-05-27 730,960,000 600,000 27.6879 2,640,000,000 2009-04-30
4015 2009-05-26 730,360,000 -2,645,000 27.6652 2,640,000,000 2009-04-30
4016 2009-05-25 733,005,000 -2,710,000 27.7653 2,640,000,000 2009-04-30
4017 2009-05-22 735,715,000 725,000 27.8680 2,640,000,000 2009-04-30
4018 2009-05-21 734,990,000 1,960,000 27.8405 2,640,000,000 2009-04-30
4019 2009-05-20 733,030,000 5,000 27.7663 2,640,000,000 2009-04-30
4020 2009-05-19 733,025,000 -1,120,000 27.7661 2,640,000,000 2009-04-30
4021 2009-05-18 734,145,000 665,000 27.8085 2,640,000,000 2009-04-30
4022 2009-05-15 733,480,000 -1,305,000 27.7833 2,640,000,000 2009-04-30
4023 2009-05-14 734,785,000 -210,000 27.8328 2,640,000,000 2009-04-30
4024 2009-05-13 734,995,000 565,000 27.8407 2,640,000,000 2009-04-30
4025 2009-05-12 734,430,000 1,283,000 27.8193 2,640,000,000 2009-04-30
4026 2009-05-11 733,147,000 2,000,000 27.7707 2,640,000,000 2009-04-30
4027 2009-05-08 731,147,000 520,000 27.6950 2,640,000,000 2009-04-30
4028 2009-05-07 730,627,000 0 27.6753 2,640,000,000 2009-04-30
4029 2009-05-06 730,627,000 -5,960,000 27.6753 2,640,000,000 2009-04-30
4030 2009-05-05 736,587,000 -1,310,000 27.9010 2,640,000,000 2009-04-30
4031 2009-05-04 737,897,000 0 27.9506 2,640,000,000 2009-04-30
4032 2009-04-30 737,897,000 -90,000 27.9506 2,640,000,000 2009-04-30
4033 2009-04-29 737,987,000 -645,000 27.9541 2,640,000,000 2009-03-31
4034 2009-04-28 738,632,000 3,435,000 27.9785 2,640,000,000 2009-03-31
4035 2009-04-27 735,197,000 -25,000 27.8484 2,640,000,000 2009-03-31
4036 2009-04-24 735,222,000 -435,000 27.8493 2,640,000,000 2009-03-31
4037 2009-04-23 735,657,000 -900,000 27.8658 2,640,000,000 2009-03-31
4038 2009-04-22 736,557,000 910,000 27.8999 2,640,000,000 2009-03-31
4039 2009-04-21 735,647,000 1,550,000 27.8654 2,640,000,000 2009-03-31
4040 2009-04-20 734,097,000 375,000 27.8067 2,640,000,000 2009-03-31
4041 2009-04-17 733,722,000 -85,000 27.7925 2,640,000,000 2009-03-31
4042 2009-04-16 733,807,000 -4,305,000 27.7957 2,640,000,000 2009-03-31
4043 2009-04-15 738,112,000 2,265,000 27.9588 2,640,000,000 2009-03-31
4044 2009-04-14 735,847,000 -1,550,000 27.8730 2,640,000,000 2009-03-31
4045 2009-04-09 737,397,000 5,000 27.9317 2,640,000,000 2009-03-31
4046 2009-04-08 737,392,000 -2,115,000 27.9315 2,640,000,000 2009-03-31
4047 2009-04-07 739,507,000 -1,380,000 28.0116 2,640,000,000 2009-03-31
4048 2009-04-06 740,887,000 -2,305,000 28.0639 2,640,000,000 2009-03-31
4049 2009-04-03 743,192,000 -280,000 28.1512 2,640,000,000 2009-03-31
4050 2009-04-02 743,472,000 -65,000 28.1618 2,640,000,000 2009-03-31
4051 2009-04-01 743,537,000 -60,000 28.1643 2,640,000,000 2009-03-31
4052 2009-03-31 743,597,000 -10,000 28.1666 2,640,000,000 2009-03-31
4053 2009-03-30 743,607,000 295,000 28.1669 2,640,000,000 2009-02-28
4054 2009-03-27 743,312,000 -850,000 28.1558 2,640,000,000 2009-02-28
4055 2009-03-26 744,162,000 -1,765,000 28.1880 2,640,000,000 2009-02-28
4056 2009-03-25 745,927,000 190,000 28.2548 2,640,000,000 2009-02-28
4057 2009-03-24 745,737,000 -275,000 28.2476 2,640,000,000 2009-02-28
4058 2009-03-23 746,012,000 -478,000 28.2580 2,640,000,000 2009-02-28
4059 2009-03-20 746,490,000 -3,900,000 28.2761 2,640,000,000 2009-02-28
4060 2009-03-19 750,390,000 -3,585,000 28.4239 2,640,000,000 2009-02-28
4061 2009-03-18 753,975,000 -65,000 28.5597 2,640,000,000 2009-02-28
4062 2009-03-17 754,040,000 -1,970,000 28.5621 2,640,000,000 2009-02-28
4063 2009-03-16 756,010,000 1,020,000 28.6367 2,640,000,000 2009-02-28
4064 2009-03-13 754,990,000 -380,000 28.5981 2,640,000,000 2009-02-28
4065 2009-03-12 755,370,000 45,000 28.6125 2,640,000,000 2009-02-28
4066 2009-03-11 755,325,000 -1,400,000 28.6108 2,640,000,000 2009-02-28
4067 2009-03-10 756,725,000 -880,000 28.6638 2,640,000,000 2009-02-28
4068 2009-03-09 757,605,000 -50,000 28.6972 2,640,000,000 2009-02-28
4069 2009-03-06 757,655,000 -1,085,000 28.6991 2,640,000,000 2009-02-28
4070 2009-03-05 758,740,000 -1,290,000 28.7402 2,640,000,000 2009-02-28
4071 2009-03-04 760,030,000 -205,000 28.7890 2,640,000,000 2009-02-28
4072 2009-03-03 760,235,000 305,000 28.7968 2,640,000,000 2009-02-28
4073 2009-03-02 759,930,000 -9,180,000 28.7852 2,640,000,000 2009-02-28
4074 2009-02-27 769,110,000 -595,000 29.1330 2,640,000,000 2009-01-31
4075 2009-02-26 769,705,000 -10,000 29.1555 2,640,000,000 2009-01-31
4076 2009-02-25 769,715,000 -405,000 29.1559 2,640,000,000 2009-01-31
4077 2009-02-24 770,120,000 -50,000 29.1712 2,640,000,000 2009-01-31
4078 2009-02-23 770,170,000 -215,000 29.1731 2,640,000,000 2009-01-31
4079 2009-02-20 770,385,000 -420,000 29.1813 2,640,000,000 2009-01-31
4080 2009-02-19 770,805,000 -1,125,000 29.1972 2,640,000,000 2009-01-31
4081 2009-02-18 771,930,000 325,000 29.2398 2,640,000,000 2009-01-31
4082 2009-02-17 771,605,000 -35,000 29.2275 2,640,000,000 2009-01-31
4083 2009-02-16 771,640,000 -105,000 29.2288 2,640,000,000 2009-01-31
4084 2009-02-13 771,745,000 0 29.2328 2,640,000,000 2009-01-31
4085 2009-02-12 771,745,000 220,000 29.2328 2,640,000,000 2009-01-31
4086 2009-02-11 771,525,000 -75,000 29.2244 2,640,000,000 2009-01-31
4087 2009-02-10 771,600,000 -265,000 29.2273 2,640,000,000 2009-01-31
4088 2009-02-09 771,865,000 975,000 29.2373 2,640,000,000 2009-01-31
4089 2009-02-06 770,890,000 -75,000 29.2004 2,640,000,000 2009-01-31
4090 2009-02-05 770,965,000 0 29.2032 2,640,000,000 2009-01-31
4091 2009-02-04 770,965,000 0 29.2032 2,640,000,000 2009-01-31
4092 2009-02-03 770,965,000 20,000 29.2032 2,640,000,000 2009-01-31
4093 2009-02-02 770,945,000 -335,000 29.2025 2,640,000,000 2009-01-31
4094 2009-01-30 771,280,000 15,000 29.2152 2,640,000,000 2008-12-31
4095 2009-01-29 771,265,000 640,000 29.2146 2,640,000,000 2008-12-31
4096 2009-01-23 770,625,000 -325,000 29.1903 2,640,000,000 2008-12-31
4097 2009-01-22 770,950,000 -190,000 29.2027 2,640,000,000 2008-12-31
4098 2009-01-21 771,140,000 -15,000 29.2098 2,640,000,000 2008-12-31
4099 2009-01-20 771,155,000 95,000 29.2104 2,640,000,000 2008-12-31
4100 2009-01-19 771,060,000 -115,000 29.2068 2,640,000,000 2008-12-31
4101 2009-01-16 771,175,000 43,130,000 29.2112 2,640,000,000 2008-12-31
4102 2009-01-15 728,045,000 -55,000 27.5775 2,640,000,000 2008-12-31
4103 2009-01-14 728,100,000 -70,000 27.5795 2,640,000,000 2008-12-31
4104 2009-01-13 728,170,000 -10,000 27.5822 2,640,000,000 2008-12-31
4105 2009-01-12 728,180,000 45,000 27.5826 2,640,000,000 2008-12-31
4106 2009-01-09 728,135,000 760,000 27.5809 2,640,000,000 2008-12-31
4107 2009-01-08 727,375,000 -1,665,000 27.5521 2,640,000,000 2008-12-31
4108 2009-01-07 729,040,000 300,000 27.6152 2,640,000,000 2008-12-31
4109 2009-01-06 728,740,000 -70,000 27.6038 2,640,000,000 2008-12-31
4110 2009-01-05 728,810,000 -35,000 27.6064 2,640,000,000 2008-12-31
4111 2009-01-02 728,845,000 105,000 27.6078 2,640,000,000 2008-12-31
4112 2008-12-30 728,740,000 0 27.6038 2,640,000,000 2008-11-30
4113 2008-12-29 728,740,000 -240,000 27.6038 2,640,000,000 2008-11-30
4114 2008-12-23 728,980,000 -35,000 27.6129 2,640,000,000 2008-11-30
4115 2008-12-22 729,015,000 20,000 27.6142 2,640,000,000 2008-11-30
4116 2008-12-19 728,995,000 2,555,000 27.6134 2,640,000,000 2008-11-30
4117 2008-12-18 726,440,000 55,000 27.5167 2,640,000,000 2008-11-30
4118 2008-12-17 726,385,000 60,000 27.5146 2,640,000,000 2008-11-30
4119 2008-12-16 726,325,000 -19,645,000 27.5123 2,640,000,000 2008-11-30
4120 2008-12-15 745,970,000 175,000 28.2564 2,640,000,000 2008-11-30
4121 2008-12-12 745,795,000 265,000 28.2498 2,640,000,000 2008-11-30
4122 2008-12-11 745,530,000 -15,000 28.2398 2,640,000,000 2008-11-30
4123 2008-12-10 745,545,000 5,000 28.2403 2,640,000,000 2008-11-30
4124 2008-12-09 745,540,000 5,000 28.2402 2,640,000,000 2008-11-30
4125 2008-12-08 745,535,000 -215,000 28.2400 2,640,000,000 2008-11-30
4126 2008-12-05 745,750,000 300,000 28.2481 2,640,000,000 2008-11-30
4127 2008-12-04 745,450,000 20,000 28.2367 2,640,000,000 2008-11-30
4128 2008-12-03 745,430,000 55,000 28.2360 2,640,000,000 2008-11-30
4129 2008-12-02 745,375,000 -210,000 28.2339 2,640,000,000 2008-11-30
4130 2008-12-01 745,585,000 65,000 28.2419 2,640,000,000 2008-11-30
4131 2008-11-28 745,520,000 -90,000 28.2394 2,640,000,000 2008-10-31
4132 2008-11-27 745,610,000 -40,000 28.2428 2,640,000,000 2008-10-31
4133 2008-11-26 745,650,000 -140,000 28.2443 2,640,000,000 2008-10-31
4134 2008-11-25 745,790,000 -30,000 28.2496 2,640,000,000 2008-10-31
4135 2008-11-24 745,820,000 65,000 28.2508 2,640,000,000 2008-10-31
4136 2008-11-21 745,755,000 565,000 28.2483 2,640,000,000 2008-10-31
4137 2008-11-20 745,190,000 10,000 28.2269 2,640,000,000 2008-10-31
4138 2008-11-19 745,180,000 -45,000 28.2265 2,640,000,000 2008-10-31
4139 2008-11-18 745,225,000 -520,000 28.2282 2,640,000,000 2008-10-31
4140 2008-11-17 745,745,000 295,000 28.2479 2,640,000,000 2008-10-31
4141 2008-11-14 745,450,000 -3,260,000 28.2367 2,640,000,000 2008-10-31
4142 2008-11-13 748,710,000 860,000 28.3602 2,640,000,000 2008-10-31
4143 2008-11-12 747,850,000 -30,000 28.3277 2,640,000,000 2008-10-31
4144 2008-11-11 747,880,000 -30,000 28.3288 2,640,000,000 2008-10-31
4145 2008-11-10 747,910,000 1,910,000 28.3299 2,640,000,000 2008-10-31
4146 2008-11-07 746,000,000 2,690,000 28.2576 2,640,000,000 2008-10-31
4147 2008-11-06 743,310,000 355,000 28.1557 2,640,000,000 2008-10-31
4148 2008-11-05 742,955,000 0 28.1422 2,640,000,000 2008-10-31
4149 2008-11-04 742,955,000 -85,000 28.1422 2,640,000,000 2008-10-31
4150 2008-11-03 743,040,000 -355,000 28.1455 2,640,000,000 2008-10-31
4151 2008-10-31 743,395,000 60,000 28.1589 2,640,000,000 2008-10-31
4152 2008-10-30 743,335,000 150,000 28.1566 2,640,000,000 2008-09-30
4153 2008-10-29 743,185,000 235,000 28.1509 2,640,000,000 2008-09-30
4154 2008-10-28 742,950,000 -1,580,000 28.1420 2,640,000,000 2008-09-30
4155 2008-10-27 744,530,000 515,000 28.2019 2,640,000,000 2008-09-30
4156 2008-10-24 744,015,000 1,195,000 28.1824 2,640,000,000 2008-09-30
4157 2008-10-23 742,820,000 325,000 28.1371 2,640,000,000 2008-09-30
4158 2008-10-22 742,495,000 -35,000 28.1248 2,640,000,000 2008-09-30
4159 2008-10-21 742,530,000 -395,000 28.1261 2,640,000,000 2008-09-30
4160 2008-10-20 742,925,000 -745,000 28.1411 2,640,000,000 2008-09-30
4161 2008-10-17 743,670,000 180,000 28.1693 2,640,000,000 2008-09-30
4162 2008-10-16 743,490,000 -130,000 28.1625 2,640,000,000 2008-09-30
4163 2008-10-15 743,620,000 140,000 28.1674 2,640,000,000 2008-09-30
4164 2008-10-14 743,480,000 30,000 28.1621 2,640,000,000 2008-09-30
4165 2008-10-13 743,450,000 -95,000 28.1610 2,640,000,000 2008-09-30
4166 2008-10-10 743,545,000 -475,000 28.1646 2,640,000,000 2008-09-30
4167 2008-10-09 744,020,000 -100,000 28.1826 2,640,000,000 2008-09-30
4168 2008-10-08 744,120,000 -230,000 28.1864 2,640,000,000 2008-09-30
4169 2008-10-06 744,350,000 60,000 28.1951 2,640,000,000 2008-09-30
4170 2008-10-03 744,290,000 -400,000 28.1928 2,640,000,000 2008-09-30
4171 2008-10-02 744,690,000 95,000 28.2080 2,640,000,000 2008-09-30
4172 2008-09-30 744,595,000 320,000 28.2044 2,640,000,000 2008-09-30
4173 2008-09-29 744,275,000 -190,000 28.1922 2,640,000,000 2008-08-31
4174 2008-09-26 744,465,000 320,000 28.1994 2,640,000,000 2008-08-31
4175 2008-09-25 744,145,000 185,000 28.1873 2,640,000,000 2008-08-31
4176 2008-09-24 743,960,000 -265,000 28.1803 2,640,000,000 2008-08-31
4177 2008-09-23 744,225,000 370,000 28.1903 2,640,000,000 2008-08-31
4178 2008-09-22 743,855,000 540,000 28.1763 2,640,000,000 2008-08-31
4179 2008-09-19 743,315,000 -405,000 28.1559 2,640,000,000 2008-08-31
4180 2008-09-18 743,720,000 -800,000 28.1712 2,640,000,000 2008-08-31
4181 2008-09-17 744,520,000 -1,350,000 28.2015 2,640,000,000 2008-08-31
4182 2008-09-16 745,870,000 -175,000 28.2527 2,640,000,000 2008-08-31
4183 2008-09-12 746,045,000 570,000 28.2593 2,640,000,000 2008-08-31
4184 2008-09-11 745,475,000 90,000 28.2377 2,640,000,000 2008-08-31
4185 2008-09-10 745,385,000 -2,275,000 28.2343 2,640,000,000 2008-08-31
4186 2008-09-09 747,660,000 65,000 28.3205 2,640,000,000 2008-08-31
4187 2008-09-08 747,595,000 770,000 28.3180 2,640,000,000 2008-08-31
4188 2008-09-05 746,825,000 -60,000 28.2888 2,640,000,000 2008-08-31
4189 2008-09-04 746,885,000 -25,000 28.2911 2,640,000,000 2008-08-31
4190 2008-09-03 746,910,000 -750,000 28.2920 2,640,000,000 2008-08-31
4191 2008-09-02 747,660,000 -1,240,000 28.3205 2,640,000,000 2008-08-31
4192 2008-09-01 748,900,000 70,000 28.3674 2,640,000,000 2008-08-31
4193 2008-08-29 748,830,000 2,200,000 28.3648 2,640,000,000 2008-07-31
4194 2008-08-28 746,630,000 -505,000 28.2814 2,640,000,000 2008-07-31
4195 2008-08-27 747,135,000 365,000 28.3006 2,640,000,000 2008-07-31
4196 2008-08-26 746,770,000 -15,300,000 28.2867 2,640,000,000 2008-07-31
4197 2008-08-25 762,070,000 -755,000 28.8663 2,640,000,000 2008-07-31
4198 2008-08-21 762,825,000 -3,570,000 28.8949 2,640,000,000 2008-07-31
4199 2008-08-20 766,395,000 -240,000 29.0301 2,640,000,000 2008-07-31
4200 2008-08-19 766,635,000 -1,625,000 29.0392 2,640,000,000 2008-07-31
4201 2008-08-18 768,260,000 1,715,000 29.1008 2,640,000,000 2008-07-31
4202 2008-08-15 766,545,000 2,040,000 29.0358 2,640,000,000 2008-07-31
4203 2008-08-14 764,505,000 -695,000 28.9585 2,640,000,000 2008-07-31
4204 2008-08-13 765,200,000 -300,000 28.9848 2,640,000,000 2008-07-31
4205 2008-08-12 765,500,000 490,000 28.9962 2,640,000,000 2008-07-31
4206 2008-08-11 765,010,000 10,000 28.9777 2,640,000,000 2008-07-31
4207 2008-08-08 765,000,000 -265,000 28.9773 2,640,000,000 2008-07-31
4208 2008-08-07 765,265,000 285,000 28.9873 2,640,000,000 2008-07-31
4209 2008-08-05 764,980,000 -305,000 28.9765 2,640,000,000 2008-07-31
4210 2008-08-04 765,285,000 -175,000 28.9881 2,640,000,000 2008-07-31
4211 2008-08-01 765,460,000 110,000 28.9947 2,640,000,000 2008-07-31
4212 2008-07-31 765,350,000 405,000 28.9905 2,640,000,000 2008-07-31
4213 2008-07-30 764,945,000 430,000 28.9752 2,640,000,000 2008-06-30
4214 2008-07-29 764,515,000 -40,000 28.9589 2,640,000,000 2008-06-30
4215 2008-07-28 764,555,000 -295,000 28.9604 2,640,000,000 2008-06-30
4216 2008-07-25 764,850,000 -345,000 28.9716 2,640,000,000 2008-06-30
4217 2008-07-24 765,195,000 -805,000 28.9847 2,640,000,000 2008-06-30
4218 2008-07-23 766,000,000 160,000 29.0152 2,640,000,000 2008-06-30
4219 2008-07-22 765,840,000 -265,000 29.0091 2,640,000,000 2008-06-30
4220 2008-07-21 766,105,000 135,000 29.0191 2,640,000,000 2008-06-30
4221 2008-07-18 765,970,000 -160,000 29.0140 2,640,000,000 2008-06-30
4222 2008-07-17 766,130,000 380,000 29.0201 2,640,000,000 2008-06-30
4223 2008-07-16 765,750,000 -5,000 29.0057 2,640,000,000 2008-06-30
4224 2008-07-15 765,755,000 140,000 29.0059 2,640,000,000 2008-06-30
4225 2008-07-14 765,615,000 -350,000 29.0006 2,640,000,000 2008-06-30
4226 2008-07-11 765,965,000 -220,000 29.0138 2,640,000,000 2008-06-30
4227 2008-07-10 766,185,000 -250,000 29.0222 2,640,000,000 2008-06-30
4228 2008-07-09 766,435,000 -1,095,000 29.0316 2,640,000,000 2008-06-30
4229 2008-07-08 767,530,000 -700,000 29.0731 2,640,000,000 2008-06-30
4230 2008-07-07 768,230,000 2,070,000 29.0996 2,640,000,000 2008-06-30
4231 2008-07-04 766,160,000 17,560,000 29.0212 2,640,000,000 2008-06-30
4232 2008-07-03 748,600,000 -3,660,000 28.3561 2,640,000,000 2008-06-30
4233 2008-07-02 752,260,000 965,000 28.4947 2,640,000,000 2008-06-30
4234 2008-06-30 751,295,000 -550,000 28.4581 2,640,000,000 2008-06-30
4235 2008-06-27 751,845,000 1,350,000 28.4790 2,640,000,000 2008-05-31
4236 2008-06-26 750,495,000 440,000 28.4278 2,640,000,000 2008-05-31
4237 2008-06-25 750,055,000 -1,740,000 28.4112 2,640,000,000 2008-05-31
4238 2008-06-24 751,795,000 -3,250,000 28.4771 2,640,000,000 2008-05-31
4239 2008-06-23 755,045,000 -50,000 28.6002 2,640,000,000 2008-05-31
4240 2008-06-20 755,095,000 -8,235,000 28.6021 2,640,000,000 2008-05-31
4241 2008-06-19 763,330,000 -995,000 28.9140 2,640,000,000 2008-05-31
4242 2008-06-18 764,325,000 585,000 28.9517 2,640,000,000 2008-05-31
4243 2008-06-17 763,740,000 -725,000 28.9295 2,640,000,000 2008-05-31
4244 2008-06-16 764,465,000 -1,360,000 28.9570 2,640,000,000 2008-05-31
4245 2008-06-13 765,825,000 -2,595,000 29.0085 2,640,000,000 2008-05-31
4246 2008-06-12 768,420,000 -1,185,000 29.1068 2,640,000,000 2008-05-31
4247 2008-06-11 769,605,000 -1,080,000 29.1517 2,640,000,000 2008-05-31
4248 2008-06-10 770,685,000 -525,000 29.1926 2,640,000,000 2008-05-31
4249 2008-06-06 771,210,000 135,000 29.2125 2,640,000,000 2008-05-31
4250 2008-06-05 771,075,000 1,410,000 29.2074 2,640,000,000 2008-05-31
4251 2008-06-04 769,665,000 390,000 29.1540 2,640,000,000 2008-05-31
4252 2008-06-03 769,275,000 -685,000 29.1392 2,640,000,000 2008-05-31
4253 2008-06-02 769,960,000 -475,000 29.1652 2,640,000,000 2008-05-31
4254 2008-05-30 770,435,000 -2,385,000 29.1831 2,640,000,000 2008-04-30
4255 2008-05-29 772,820,000 25,000 29.2735 2,640,000,000 2008-04-30
4256 2008-05-28 772,795,000 60,000 29.2725 2,640,000,000 2008-04-30
4257 2008-05-27 772,735,000 1,385,000 29.2703 2,640,000,000 2008-04-30
4258 2008-05-26 771,350,000 -830,000 29.2178 2,640,000,000 2008-04-30
4259 2008-05-23 772,180,000 -380,000 29.2492 2,640,000,000 2008-04-30
4260 2008-05-22 772,560,000 -545,000 29.2636 2,640,000,000 2008-04-30
4261 2008-05-21 773,105,000 -345,000 29.2843 2,640,000,000 2008-04-30
4262 2008-05-20 773,450,000 -290,000 29.2973 2,640,000,000 2008-04-30
4263 2008-05-19 773,740,000 -80,000 29.3083 2,640,000,000 2008-04-30
4264 2008-05-16 773,820,000 -75,000 29.3114 2,640,000,000 2008-04-30
4265 2008-05-15 773,895,000 6,910,000 29.3142 2,640,000,000 2008-04-30
4266 2008-05-14 766,985,000 -3,715,000 29.0525 2,640,000,000 2008-04-30
4267 2008-05-13 770,700,000 110,000 29.1932 2,640,000,000 2008-04-30
4268 2008-05-09 770,590,000 -2,935,000 29.1890 2,640,000,000 2008-04-30
4269 2008-05-08 773,525,000 350,000 29.3002 2,640,000,000 2008-04-30
4270 2008-05-07 773,175,000 -250,000 29.2869 2,640,000,000 2008-04-30
4271 2008-05-06 773,425,000 -665,000 29.2964 2,640,000,000 2008-04-30
4272 2008-05-05 774,090,000 -110,000 29.3216 2,640,000,000 2008-04-30
4273 2008-05-02 774,200,000 -1,375,000 29.3258 2,640,000,000 2008-04-30
4274 2008-04-30 775,575,000 -780,000 29.3778 2,640,000,000 2008-04-30
4275 2008-04-29 776,355,000 -400,000 29.4074 2,640,000,000 2008-03-31
4276 2008-04-28 776,755,000 2,125,000 29.4225 2,640,000,000 2008-03-31
4277 2008-04-25 774,630,000 -540,000 29.3420 2,640,000,000 2008-03-31
4278 2008-04-24 775,170,000 -685,000 29.3625 2,640,000,000 2008-03-31
4279 2008-04-23 775,855,000 -5,000 29.3884 2,640,000,000 2008-03-31
4280 2008-04-22 775,860,000 -120,000 29.3886 2,640,000,000 2008-03-31
4281 2008-04-21 775,980,000 -170,000 29.3932 2,640,000,000 2008-03-31
4282 2008-04-18 776,150,000 -200,000 29.3996 2,640,000,000 2008-03-31
4283 2008-04-17 776,350,000 10,000 29.4072 2,640,000,000 2008-03-31
4284 2008-04-16 776,340,000 1,460,000 29.4068 2,640,000,000 2008-03-31
4285 2008-04-15 774,880,000 -150,000 29.3515 2,640,000,000 2008-03-31
4286 2008-04-14 775,030,000 110,000 29.3572 2,640,000,000 2008-03-31
4287 2008-04-11 774,920,000 -1,865,000 29.3530 2,640,000,000 2008-03-31
4288 2008-04-10 776,785,000 -680,000 29.4237 2,640,000,000 2008-03-31
4289 2008-04-09 777,465,000 -60,000 29.4494 2,640,000,000 2008-03-31
4290 2008-04-08 777,525,000 77,790,000 29.4517 2,640,000,000 2008-03-31
4291 2008-04-07 699,735,000 45,000 26.5051 2,640,000,000 2008-03-31
4292 2008-04-03 699,690,000 62,325,000 26.5034 2,640,000,000 2008-03-31
4293 2008-04-02 637,365,000 30,830,000 24.1426 2,640,000,000 2008-03-31
4294 2008-04-01 606,535,000 7,015,000 22.9748 2,640,000,000 2008-03-31
4295 2008-03-31 599,520,000 -255,000 22.7091 2,640,000,000 2008-03-31
4296 2008-03-28 599,775,000 -565,000 24.3514 2,463,000,000 2008-02-29
4297 2008-03-27 600,340,000 -1,180,000 24.3743 2,463,000,000 2008-02-29
4298 2008-03-26 601,520,000 -2,365,000 24.4222 2,463,000,000 2008-02-29
4299 2008-03-25 603,885,000 -1,210,000 24.5183 2,463,000,000 2008-02-29
4300 2008-03-20 605,095,000 -845,000 24.5674 2,463,000,000 2008-02-29
4301 2008-03-19 605,940,000 -1,010,000 24.6017 2,463,000,000 2008-02-29
4302 2008-03-18 606,950,000 -1,870,000 24.6427 2,463,000,000 2008-02-29
4303 2008-03-17 608,820,000 -1,520,000 24.7186 2,463,000,000 2008-02-29
4304 2008-03-14 610,340,000 255,000 24.7803 2,463,000,000 2008-02-29
4305 2008-03-13 610,085,000 2,645,000 24.7700 2,463,000,000 2008-02-29
4306 2008-03-12 607,440,000 -1,120,000 24.6626 2,463,000,000 2008-02-29
4307 2008-03-11 608,560,000 -290,000 24.7081 2,463,000,000 2008-02-29
4308 2008-03-10 608,850,000 -950,000 24.7199 2,463,000,000 2008-02-29
4309 2008-03-07 609,800,000 -630,000 24.7584 2,463,000,000 2008-02-29
4310 2008-03-06 610,430,000 -170,000 24.7840 2,463,000,000 2008-02-29
4311 2008-03-05 610,600,000 435,000 24.7909 2,463,000,000 2008-02-29
4312 2008-03-04 610,165,000 -125,000 24.7732 2,463,000,000 2008-02-29
4313 2008-03-03 610,290,000 5,360,000 24.7783 2,463,000,000 2008-02-29
4314 2008-02-29 604,930,000 -935,000 24.5607 2,463,000,000 2008-02-29
4315 2008-02-28 605,865,000 255,000 25.4138 2,384,000,000 2008-01-31
4316 2008-02-27 605,610,000 -270,000 25.4031 2,384,000,000 2008-01-31
4317 2008-02-26 605,880,000 75,000 25.4144 2,384,000,000 2008-01-31
4318 2008-02-25 605,805,000 -110,000 25.4113 2,384,000,000 2008-01-31
4319 2008-02-22 605,915,000 1,400,000 25.4159 2,384,000,000 2008-01-31
4320 2008-02-21 604,515,000 1,410,000 25.3572 2,384,000,000 2008-01-31
4321 2008-02-20 603,105,000 -470,000 25.2980 2,384,000,000 2008-01-31
4322 2008-02-19 603,575,000 2,135,000 25.3177 2,384,000,000 2008-01-31
4323 2008-02-18 601,440,000 2,095,000 25.2282 2,384,000,000 2008-01-31
4324 2008-02-15 599,345,000 -95,000 25.1403 2,384,000,000 2008-01-31
4325 2008-02-14 599,440,000 380,000 25.1443 2,384,000,000 2008-01-31
4326 2008-02-13 599,060,000 -50,000 25.1284 2,384,000,000 2008-01-31
4327 2008-02-12 599,110,000 435,000 25.1305 2,384,000,000 2008-01-31
4328 2008-02-11 598,675,000 840,000 25.1122 2,384,000,000 2008-01-31
4329 2008-02-06 597,835,000 0 25.0770 2,384,000,000 2008-01-31
4330 2008-02-05 597,835,000 105,000 25.0770 2,384,000,000 2008-01-31
4331 2008-02-04 597,730,000 1,740,000 25.0726 2,384,000,000 2008-01-31
4332 2008-02-01 595,990,000 555,000 24.9996 2,384,000,000 2008-01-31
4333 2008-01-31 595,435,000 -335,000 24.9763 2,384,000,000 2008-01-31
4334 2008-01-30 595,770,000 385,000 25.4277 2,343,000,000 2007-12-31
4335 2008-01-29 595,385,000 770,000 25.4112 2,343,000,000 2007-12-31
4336 2008-01-28 594,615,000 -1,000,000 25.3784 2,343,000,000 2007-12-31
4337 2008-01-25 595,615,000 -85,000 25.4210 2,343,000,000 2007-12-31
4338 2008-01-24 595,700,000 1,995,000 25.4247 2,343,000,000 2007-12-31
4339 2008-01-23 593,705,000 -355,000 25.3395 2,343,000,000 2007-12-31
4340 2008-01-22 594,060,000 545,000 25.3547 2,343,000,000 2007-12-31
4341 2008-01-21 593,515,000 -380,000 25.3314 2,343,000,000 2007-12-31
4342 2008-01-18 593,895,000 -2,485,000 25.3476 2,343,000,000 2007-12-31
4343 2008-01-17 596,380,000 -295,000 25.4537 2,343,000,000 2007-12-31
4344 2008-01-16 596,675,000 -5,000 25.4663 2,343,000,000 2007-12-31
4345 2008-01-15 596,680,000 975,000 25.4665 2,343,000,000 2007-12-31
4346 2008-01-14 595,705,000 220,000 25.4249 2,343,000,000 2007-12-31
4347 2008-01-11 595,485,000 540,000 25.4155 2,343,000,000 2007-12-31
4348 2008-01-10 594,945,000 405,000 25.3924 2,343,000,000 2007-12-31
4349 2008-01-09 594,540,000 2,435,000 25.3752 2,343,000,000 2007-12-31
4350 2008-01-08 592,105,000 -440,000 25.2712 2,343,000,000 2007-12-31
4351 2008-01-07 592,545,000 1,545,000 25.2900 2,343,000,000 2007-12-31
4352 2008-01-04 591,000,000 385,000 25.2241 2,343,000,000 2007-12-31
4353 2008-01-03 590,615,000 -1,203,000 25.2076 2,343,000,000 2007-12-31
4354 2008-01-02 591,818,000 620,000 25.2590 2,343,000,000 2007-12-31
4355 2007-12-31 591,198,000 0 25.2325 2,343,000,000 2007-12-31
4356 2007-12-28 591,198,000 -270,000 25.4827 2,320,000,000 2007-11-30
4357 2007-12-27 591,468,000 460,000 25.4943 2,320,000,000 2007-11-30
4358 2007-12-24 591,008,000 0 25.4745 2,320,000,000 2007-11-30
4359 2007-12-21 591,008,000 -1,150,000 25.4745 2,320,000,000 2007-11-30
4360 2007-12-20 592,158,000 115,000 25.5241 2,320,000,000 2007-11-30
4361 2007-12-19 592,043,000 -870,000 25.5191 2,320,000,000 2007-11-30
4362 2007-12-18 592,913,000 -1,010,000 25.5566 2,320,000,000 2007-11-30
4363 2007-12-17 593,923,000 1,515,000 25.6001 2,320,000,000 2007-11-30
4364 2007-12-14 592,408,000 650,000 25.5348 2,320,000,000 2007-11-30
4365 2007-12-13 591,758,000 -765,000 25.5068 2,320,000,000 2007-11-30
4366 2007-12-12 592,523,000 1,410,000 25.5398 2,320,000,000 2007-11-30
4367 2007-12-11 591,113,000 -625,000 25.4790 2,320,000,000 2007-11-30
4368 2007-12-10 591,738,000 80,000 25.5059 2,320,000,000 2007-11-30
4369 2007-12-07 591,658,000 -665,000 25.5025 2,320,000,000 2007-11-30
4370 2007-12-06 592,323,000 -55,000 25.5312 2,320,000,000 2007-11-30
4371 2007-12-05 592,378,000 -710,000 25.5335 2,320,000,000 2007-11-30
4372 2007-12-04 593,088,000 -75,000 25.5641 2,320,000,000 2007-11-30
4373 2007-12-03 593,163,000 1,365,000 25.5674 2,320,000,000 2007-11-30
4374 2007-11-30 591,798,000 700,000 25.5085 2,320,000,000 2007-11-30
4375 2007-11-29 591,098,000 -525,000 30.7864 1,920,000,000 2007-10-31
4376 2007-11-28 591,623,000 9,995,000 30.8137 1,920,000,000 2007-10-31
4377 2007-11-27 581,628,000 -2,550,000 30.2931 1,920,000,000 2007-10-31
4378 2007-11-26 584,178,000 -952,000 30.4259 1,920,000,000 2007-10-31
4379 2007-11-23 585,130,000 -3,850,000 30.4755 1,920,000,000 2007-10-31
4380 2007-11-22 588,980,000 -2,660,000 30.6760 1,920,000,000 2007-10-31
4381 2007-11-21 591,640,000 -1,430,000 30.8146 1,920,000,000 2007-10-31
4382 2007-11-20 593,070,000 -2,550,000 30.8891 1,920,000,000 2007-10-31
4383 2007-11-19 595,620,000 -8,940,000 31.0219 1,920,000,000 2007-10-31
4384 2007-11-16 604,560,000 350,000 31.4875 1,920,000,000 2007-10-31
4385 2007-11-15 604,210,000 -4,275,000 31.4693 1,920,000,000 2007-10-31
4386 2007-11-14 608,485,000 -2,590,000 31.6919 1,920,000,000 2007-10-31
4387 2007-11-13 611,075,000 4,025,000 31.8268 1,920,000,000 2007-10-31
4388 2007-11-12 607,050,000 2,285,000 31.6172 1,920,000,000 2007-10-31
4389 2007-11-09 604,765,000 20,060,000 31.4982 1,920,000,000 2007-10-31
4390 2007-11-08 584,705,000 -545,000 30.4534 1,920,000,000 2007-10-31
4391 2007-11-07 585,250,000 11,715,000 30.4818 1,920,000,000 2007-10-31
4392 2007-11-06 573,535,000 2,320,000 29.8716 1,920,000,000 2007-10-31
4393 2007-11-05 571,215,000 5,160,000 29.7508 1,920,000,000 2007-10-31
4394 2007-11-02 566,055,000 -7,570,000 29.4820 1,920,000,000 2007-10-31
4395 2007-11-01 573,625,000 11,430,000 29.8763 1,920,000,000 2007-10-31
4396 2007-10-31 562,195,000 80,000 29.2810 1,920,000,000 2007-10-31
4397 2007-10-30 562,115,000 -370,000 29.2768 1,920,000,000 2007-09-30
4398 2007-10-29 562,485,000 5,950,000 29.2961 1,920,000,000 2007-09-30
4399 2007-10-26 556,535,000 3,060,000 28.9862 1,920,000,000 2007-09-30
4400 2007-10-25 553,475,000 -120,000 28.8268 1,920,000,000 2007-09-30
4401 2007-10-24 553,595,000 -795,000 28.8331 1,920,000,000 2007-09-30
4402 2007-10-23 554,390,000 -515,000 28.8745 1,920,000,000 2007-09-30
4403 2007-10-22 554,905,000 4,160,000 28.9013 1,920,000,000 2007-09-30
4404 2007-10-18 550,745,000 2,805,000 28.6846 1,920,000,000 2007-09-30
4405 2007-10-17 547,940,000 80,000 28.5385 1,920,000,000 2007-09-30
4406 2007-10-16 547,860,000 -765,000 28.5344 1,920,000,000 2007-09-30
4407 2007-10-15 548,625,000 -550,000 28.5742 1,920,000,000 2007-09-30
4408 2007-10-12 549,175,000 970,000 28.6029 1,920,000,000 2007-09-30
4409 2007-10-11 548,205,000 15,000 28.5523 1,920,000,000 2007-09-30
4410 2007-10-10 548,190,000 -720,000 28.5516 1,920,000,000 2007-09-30
4411 2007-10-09 548,910,000 18,590,000 28.5891 1,920,000,000 2007-09-30
4412 2007-10-08 530,320,000 -770,000 27.6208 1,920,000,000 2007-09-30
4413 2007-10-05 531,090,000 265,000 27.6609 1,920,000,000 2007-09-30
4414 2007-10-04 530,825,000 -1,445,000 27.6471 1,920,000,000 2007-09-30
4415 2007-10-03 532,270,000 120,000 27.7224 1,920,000,000 2007-09-30
4416 2007-10-02 532,150,000 3,310,000 27.7161 1,920,000,000 2007-09-30
4417 2007-09-28 528,840,000 -1,160,000 27.5438 1,920,000,000 2007-08-31
4418 2007-09-27 530,000,000 -2,130,000 27.6042 1,920,000,000 2007-08-31
4419 2007-09-25 532,130,000 -1,280,000 27.7151 1,920,000,000 2007-08-31
4420 2007-09-24 533,410,000 -100,000 27.7818 1,920,000,000 2007-08-31
4421 2007-09-21 533,510,000 3,815,000 27.7870 1,920,000,000 2007-08-31
4422 2007-09-20 529,695,000 225,000 27.5883 1,920,000,000 2007-08-31
4423 2007-09-19 529,470,000 3,995,000 27.5766 1,920,000,000 2007-08-31
4424 2007-09-18 525,475,000 875,000 27.3685 1,920,000,000 2007-08-31
4425 2007-09-17 524,600,000 490,000 27.3229 1,920,000,000 2007-08-31
4426 2007-09-14 524,110,000 755,000 27.2974 1,920,000,000 2007-08-31
4427 2007-09-13 523,355,000 -5,945,000 27.2581 1,920,000,000 2007-08-31
4428 2007-09-12 529,300,000 -5,055,000 27.5677 1,920,000,000 2007-08-31
4429 2007-09-11 534,355,000 -1,775,000 27.8310 1,920,000,000 2007-08-31
4430 2007-09-10 536,130,000 -3,650,000 27.9234 1,920,000,000 2007-08-31
4431 2007-09-07 539,780,000 -5,530,000 28.1135 1,920,000,000 2007-08-31
4432 2007-09-06 545,310,000 -3,005,000 28.4016 1,920,000,000 2007-08-31
4433 2007-09-05 548,315,000 105,000 28.5581 1,920,000,000 2007-08-31
4434 2007-09-04 548,210,000 260,000 28.5526 1,920,000,000 2007-08-31
4435 2007-09-03 547,950,000 -1,995,000 28.5391 1,920,000,000 2007-08-31
4436 2007-08-31 549,945,000 -90,000 28.6430 1,920,000,000 2007-08-31
4437 2007-08-30 550,035,000 2,545,000 28.6477 1,920,000,000 2007-07-31
4438 2007-08-29 547,490,000 3,310,000 28.5151 1,920,000,000 2007-07-31
4439 2007-08-28 544,180,000 1,115,000 28.3427 1,920,000,000 2007-07-31
4440 2007-08-27 543,065,000 -210,000 28.2846 1,920,000,000 2007-07-31
4441 2007-08-24 543,275,000 785,000 28.2956 1,920,000,000 2007-07-31
4442 2007-08-23 542,490,000 -2,485,000 28.2547 1,920,000,000 2007-07-31
4443 2007-08-22 544,975,000 -2,835,000 28.3841 1,920,000,000 2007-07-31
4444 2007-08-21 547,810,000 14,660,000 28.5318 1,920,000,000 2007-07-31
4445 2007-08-20 533,150,000 -7,470,000 27.7682 1,920,000,000 2007-07-31
4446 2007-08-17 540,620,000 -3,980,000 28.1573 1,920,000,000 2007-07-31
4447 2007-08-16 544,600,000 2,005,000 28.3646 1,920,000,000 2007-07-31
4448 2007-08-15 542,595,000 2,915,000 28.2602 1,920,000,000 2007-07-31
4449 2007-08-14 539,680,000 1,740,000 28.1083 1,920,000,000 2007-07-31
4450 2007-08-13 537,940,000 -2,825,000 28.0177 1,920,000,000 2007-07-31
4451 2007-08-10 540,765,000 1,915,000 28.1648 1,920,000,000 2007-07-31
4452 2007-08-09 538,850,000 -3,805,000 28.0651 1,920,000,000 2007-07-31
4453 2007-08-08 542,655,000 -920,000 28.2633 1,920,000,000 2007-07-31
4454 2007-08-07 543,575,000 -325,000 28.3112 1,920,000,000 2007-07-31
4455 2007-08-06 543,900,000 -1,535,000 28.3281 1,920,000,000 2007-07-31
4456 2007-08-03 545,435,000 -2,770,000 28.4081 1,920,000,000 2007-07-31
4457 2007-08-02 548,205,000 -175,000 28.5523 1,920,000,000 2007-07-31
4458 2007-08-01 548,380,000 -740,000 28.5615 1,920,000,000 2007-07-31
4459 2007-07-31 549,120,000 -935,000 28.6000 1,920,000,000 2007-07-31
4460 2007-07-30 550,055,000 310,000 30.5586 1,800,000,000 2007-06-30
4461 2007-07-27 549,745,000 -860,000 30.5414 1,800,000,000 2007-06-30
4462 2007-07-26 550,605,000 -9,610,000 30.5892 1,800,000,000 2007-06-30
4463 2007-07-25 560,215,000 -1,960,000 31.1231 1,800,000,000 2007-06-30
4464 2007-07-24 562,175,000 -4,340,000 31.2319 1,800,000,000 2007-06-30
4465 2007-07-23 566,515,000 -335,000 31.4731 1,800,000,000 2007-06-30
4466 2007-07-20 566,850,000 -5,205,000 31.4917 1,800,000,000 2007-06-30
4467 2007-07-19 572,055,000 -2,680,000 31.7808 1,800,000,000 2007-06-30
4468 2007-07-18 574,735,000 -6,425,000 31.9297 1,800,000,000 2007-06-30
4469 2007-07-17 581,160,000 17,795,000 32.2867 1,800,000,000 2007-06-30
4470 2007-07-16 563,365,000 695,000 31.2981 1,800,000,000 2007-06-30
4471 2007-07-13 562,670,000 -10,710,000 31.2594 1,800,000,000 2007-06-30
4472 2007-07-12 573,380,000 -14,715,000 31.8544 1,800,000,000 2007-06-30
4473 2007-07-11 588,095,000 0 32.6719 1,800,000,000 2007-06-30
4474 2007-07-10 588,095,000 200,000 32.6719 1,800,000,000 2007-06-30
4475 2007-07-09 587,895,000 0 32.6608 1,800,000,000 2007-06-30
4476 2007-07-06 587,895,000 9,000,000 32.6608 1,800,000,000 2007-06-30
4477 2007-07-05 578,895,000 0 32.1608 1,800,000,000 2007-06-30
4478 2007-07-04 578,895,000 -9,900,000 32.1608 1,800,000,000 2007-06-30
4479 2007-07-03 588,795,000 2,310,000 32.7108 1,800,000,000 2007-06-30
4480 2007-06-29 586,485,000 -5,705,000 32.5825 1,800,000,000 2007-06-13
4481 2007-06-28 592,190,000 -5,660,000 32.8994 1,800,000,000 2007-06-13
4482 2007-06-27 597,850,000 -9,220,000 33.2139 1,800,000,000 2007-06-13
4483 2007-06-26 607,070,000 33.7261 1,800,000,000 2007-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top