Capital Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-05 2,513,033 0 2.6780 93,841,461 2025-06-30
2 2025-12-04 2,513,033 -1,000 2.6780 93,841,461 2025-06-30
3 2025-12-03 2,514,033 0 2.6790 93,841,461 2025-06-30
4 2025-12-02 2,514,033 0 2.6790 93,841,461 2025-06-30
5 2025-12-01 2,514,033 0 2.6790 93,841,461 2025-06-30
6 2025-11-28 2,514,033 -6 2.6790 93,841,461 2025-06-30
7 2025-11-27 2,514,039 -502 2.6790 93,841,461 2025-06-30
8 2025-11-26 2,514,541 0 2.6796 93,841,461 2025-06-30
9 2025-11-25 2,514,541 0 2.6796 93,841,461 2025-06-30
10 2025-11-24 2,514,541 0 2.6796 93,841,461 2025-06-30
11 2025-11-21 2,514,541 0 2.6796 93,841,461 2025-06-30
12 2025-11-20 2,514,541 -120 2.6796 93,841,461 2025-06-30
13 2025-11-19 2,514,661 -10,000 2.6797 93,841,461 2025-06-30
14 2025-11-18 2,524,661 -70,000 2.6903 93,841,461 2025-06-30
15 2025-11-17 2,594,661 -10,000 2.7649 93,841,461 2025-06-30
16 2025-11-14 2,604,661 -530,006 2.7756 93,841,461 2025-06-30
17 2025-11-13 3,134,667 -623,470 3.3404 93,841,461 2025-06-30
18 2025-11-12 3,758,137 0 4.0048 93,841,461 2025-06-30
19 2025-11-11 3,758,137 -16,600 4.0048 93,841,461 2025-06-30
20 2025-11-10 3,774,737 0 4.0225 93,841,461 2025-06-30
21 2025-11-07 3,774,737 -20,000 4.0225 93,841,461 2025-06-30
22 2025-11-06 3,794,737 0 4.0438 93,841,461 2025-06-30
23 2025-11-05 3,794,737 -90,000 4.0438 93,841,461 2025-06-30
24 2025-11-04 3,884,737 -10,500 4.1397 93,841,461 2025-06-30
25 2025-11-03 3,895,237 10,000 4.1509 93,841,461 2025-06-30
26 2025-10-31 3,885,237 19,970 4.1402 93,841,461 2025-06-30
27 2025-10-30 3,865,267 0 4.1189 93,841,461 2025-06-30
28 2025-10-28 3,865,267 -30,200 4.1189 93,841,461 2025-06-30
29 2025-10-27 3,895,467 0 4.1511 93,841,461 2025-06-30
30 2025-10-24 3,895,467 120,000 4.1511 93,841,461 2025-06-30
31 2025-10-23 3,775,467 -16,000 4.0232 93,841,461 2025-06-30
32 2025-10-22 3,791,467 1,518,000 4.0403 93,841,461 2025-06-30
33 2025-10-21 2,273,467 -1,000 2.4227 93,841,461 2025-06-30
34 2025-10-20 2,274,467 -320 2.4237 93,841,461 2025-06-30
35 2025-10-17 2,274,787 -20,028 2.4241 93,841,461 2025-06-30
36 2025-10-16 2,294,815 -7,000 2.4454 93,841,461 2025-06-30
37 2025-10-15 2,301,815 -440 2.4529 93,841,461 2025-06-30
38 2025-10-14 2,302,255 0 2.4533 93,841,461 2025-06-30
39 2025-10-13 2,302,255 -22,260 2.4533 93,841,461 2025-06-30
40 2025-10-10 2,324,515 0 2.4771 93,841,461 2025-06-30
41 2025-10-09 2,324,515 0 2.4771 93,841,461 2025-06-30
42 2025-10-08 2,324,515 -92,280 2.4771 93,841,461 2025-06-30
43 2025-10-06 2,416,795 -143,540 2.5754 93,841,461 2025-06-30
44 2025-10-03 2,560,335 9,898 2.7284 93,841,461 2025-06-30
45 2025-10-02 2,550,437 -5,500 2.7178 93,841,461 2025-06-30
46 2025-09-30 2,555,937 -20,000 2.7237 93,841,461 2025-06-30
47 2025-09-29 2,575,937 -51,637 2.7450 93,841,461 2025-06-30
48 2025-09-26 2,627,574 -21,500 2.8000 93,841,461 2025-06-30
49 2025-09-25 2,649,074 0 2.8229 93,841,461 2025-06-30
50 2025-09-24 2,649,074 -20,000 2.8229 93,841,461 2025-06-30
51 2025-09-23 2,669,074 117,100 2.8442 93,841,461 2025-06-30
52 2025-09-22 2,551,974 0 2.7195 93,841,461 2025-06-30
53 2025-09-19 2,551,974 20,000 2.7195 93,841,461 2025-06-30
54 2025-09-18 2,531,974 -30,000 2.6981 93,841,461 2025-06-30
55 2025-09-17 2,561,974 35,000 2.7301 93,841,461 2025-06-30
56 2025-09-16 2,526,974 -41,734 2.6928 93,841,461 2025-06-30
57 2025-09-15 2,568,708 -30,080 2.7373 93,841,461 2025-06-30
58 2025-09-12 2,598,788 -222,822 2.7693 93,841,461 2025-06-30
59 2025-09-11 2,821,610 -110,488 3.0068 93,841,461 2025-06-30
60 2025-09-10 2,932,098 19,228 3.1245 93,841,461 2025-06-30
61 2025-09-09 2,912,870 -181,238 3.1040 93,841,461 2025-06-30
62 2025-09-08 3,094,108 -433,180 3.2972 93,841,461 2025-06-30
63 2025-09-05 3,527,288 -354,340 3.7588 93,841,461 2025-06-30
64 2025-09-04 3,881,628 -90,180 4.1364 93,841,461 2025-06-30
65 2025-09-03 3,971,808 -50,000 4.2325 93,841,461 2025-06-30
66 2025-09-02 4,021,808 10,000 4.2857 93,841,461 2025-06-30
67 2025-09-01 4,011,808 10,000 4.2751 93,841,461 2025-06-30
68 2025-08-29 4,001,808 99,996 4.2644 93,841,461 2025-06-30
69 2025-08-28 3,901,812 200,000 4.1579 93,841,461 2025-06-30
70 2025-08-27 3,701,812 -40,800 3.9448 93,841,461 2025-06-30
71 2025-08-26 3,742,612 40,000 3.9882 93,841,461 2025-06-30
72 2025-08-25 3,702,612 40,000 3.9456 93,841,461 2025-06-30
73 2025-08-22 3,662,612 0 3.9030 93,841,461 2025-06-30
74 2025-08-21 3,662,612 20,000 3.9030 93,841,461 2025-06-30
75 2025-08-20 3,642,612 -100,000 3.8817 93,841,461 2025-06-30
76 2025-08-19 3,742,612 -62,200 3.9882 93,841,461 2025-06-30
77 2025-08-18 3,804,812 -8,560 4.0545 93,841,461 2025-06-30
78 2025-08-15 3,813,372 -20,000 4.0636 93,841,461 2025-06-30
79 2025-08-14 3,833,372 -10,000 4.0849 93,841,461 2025-06-30
80 2025-08-13 3,843,372 0 4.0956 93,841,461 2025-06-30
81 2025-08-12 3,843,372 -15,000 4.0956 93,841,461 2025-06-30
82 2025-08-11 3,858,372 40,000 4.1116 93,841,461 2025-06-30
83 2025-08-08 3,818,372 80,000 4.0690 93,841,461 2025-06-30
84 2025-08-07 3,738,372 -30,000 3.9837 93,841,461 2025-06-30
85 2025-08-06 3,768,372 10,640 4.0157 93,841,461 2025-06-30
86 2025-08-05 3,757,732 -25,000 4.0043 93,841,461 2025-06-30
87 2025-08-04 3,782,732 -49,500 4.0310 93,841,461 2025-06-30
88 2025-08-01 3,832,232 -41,100 4.0837 93,841,461 2025-06-30
89 2025-07-31 3,873,332 9,059 4.1275 93,841,461 2025-06-30
90 2025-07-30 3,864,273 8,000 4.1179 93,841,461 2025-06-30
91 2025-07-29 3,856,273 9,888 4.1093 93,841,461 2025-06-30
92 2025-07-28 3,846,385 16,440 4.0988 93,841,461 2025-06-30
93 2025-07-25 3,829,945 -164,000 4.0813 93,841,461 2025-06-30
94 2025-07-24 3,993,945 -50,000 4.2561 93,841,461 2025-06-30
95 2025-07-23 4,043,945 120,000 4.3093 93,841,461 2025-06-30
96 2025-07-22 3,923,945 20,000 4.1815 93,841,461 2025-06-30
97 2025-07-21 3,903,945 -184,000 4.1601 93,841,461 2025-06-30
98 2025-07-18 4,087,945 -49,800 4.3562 93,841,461 2025-06-30
99 2025-07-17 4,137,745 23,560 4.4093 93,841,461 2025-06-30
100 2025-07-16 4,114,185 188,500 4.3842 93,841,461 2025-06-30
101 2025-07-15 3,925,685 0 4.1833 93,841,461 2025-06-30
102 2025-07-14 3,925,685 0 4.1833 93,841,461 2025-06-30
103 2025-07-11 3,925,685 39,820 4.1833 93,841,461 2025-06-30
104 2025-07-10 3,885,865 0 4.1409 93,841,461 2025-06-30
105 2025-07-09 3,885,865 0 4.1409 93,841,461 2025-06-30
106 2025-07-08 3,885,865 0 4.1409 93,841,461 2025-06-30
107 2025-07-07 3,885,865 -16 4.1409 93,841,461 2025-06-30
108 2025-07-04 3,885,881 50,000 4.1409 93,841,461 2025-06-30
109 2025-07-03 3,835,881 0 4.0876 93,841,461 2025-06-30
110 2025-07-02 3,835,881 -5,160 4.0876 93,841,461 2025-06-30
111 2025-06-30 3,841,041 0 4.0931 93,841,461 2025-06-30
112 2025-06-27 3,841,041 0 4.0931 93,841,461 2025-05-31
113 2025-06-26 3,841,041 0 4.0931 93,841,461 2025-05-31
114 2025-06-25 3,841,041 120,000 4.0931 93,841,461 2025-05-31
115 2025-06-24 3,721,041 80,000 3.9652 93,841,461 2025-05-31
116 2025-06-23 3,641,041 -20,268 3.8800 93,841,461 2025-05-31
117 2025-06-20 3,661,309 -25,300 3.9016 93,841,461 2025-05-31
118 2025-06-19 3,686,609 10,000 3.9286 93,841,461 2025-05-31
119 2025-06-18 3,676,609 0 3.9179 93,841,461 2025-05-31
120 2025-06-17 3,676,609 70,000 3.9179 93,841,461 2025-05-31
121 2025-06-16 3,606,609 20,000 3.8433 93,841,461 2025-05-31
122 2025-06-13 3,586,609 -16 3.8220 93,841,461 2025-05-31
123 2025-06-12 3,586,625 0 3.8220 93,841,461 2025-05-31
124 2025-06-11 3,586,625 0 3.8220 93,841,461 2025-05-31
125 2025-06-10 3,586,625 -10,000 3.8220 93,841,461 2025-05-31
126 2025-06-09 3,596,625 0 3.8327 93,841,461 2025-05-31
127 2025-06-06 3,596,625 0 3.8327 93,841,461 2025-05-31
128 2025-06-05 3,596,625 0 3.8327 93,841,461 2025-05-31
129 2025-06-04 3,596,625 0 3.8327 93,841,461 2025-05-31
130 2025-06-03 3,596,625 0 3.8327 93,841,461 2025-05-31
131 2025-06-02 3,596,625 0 3.8327 93,841,461 2025-05-31
132 2025-05-30 3,596,625 0 3.8327 93,841,461 2025-04-30
133 2025-05-29 3,596,625 0 3.8327 93,841,461 2025-04-30
134 2025-05-28 3,596,625 -20,000 3.8327 93,841,461 2025-04-30
135 2025-05-27 3,616,625 -6,000 3.8540 93,841,461 2025-04-30
136 2025-05-26 3,622,625 60,000 3.8604 93,841,461 2025-04-30
137 2025-05-23 3,562,625 0 3.7964 93,841,461 2025-04-30
138 2025-05-22 3,562,625 0 3.7964 93,841,461 2025-04-30
139 2025-05-21 3,562,625 -25,500 3.7964 93,841,461 2025-04-30
140 2025-05-20 3,588,125 -4 3.8236 93,841,461 2025-04-30
141 2025-05-19 3,588,129 0 3.8236 93,841,461 2025-04-30
142 2025-05-16 3,588,129 -11,200 3.8236 93,841,461 2025-04-30
143 2025-05-15 3,599,329 -8 3.8355 93,841,461 2025-04-30
144 2025-05-14 3,599,337 100,000 3.8356 93,841,461 2025-04-30
145 2025-05-13 3,499,337 0 3.7290 93,841,461 2025-04-30
146 2025-05-12 3,499,337 0 3.7290 93,841,461 2025-04-30
147 2025-05-09 3,499,337 0 3.7290 93,841,461 2025-04-30
148 2025-05-08 3,499,337 -20,900 3.7290 93,841,461 2025-04-30
149 2025-05-07 3,520,237 -200,000 3.7513 93,841,461 2025-04-30
150 2025-05-06 3,720,237 0 3.9644 93,841,461 2025-04-30
151 2025-05-02 3,720,237 -3,356,000 3.9644 93,841,461 2025-04-30
152 2025-04-30 7,076,237 20,000 7.5406 93,841,461 2025-04-30
153 2025-04-29 7,056,237 0 7.5193 93,841,461 2025-03-31
154 2025-04-28 7,056,237 50,000 7.5193 93,841,461 2025-03-31
155 2025-04-25 7,006,237 -100,000 7.4660 93,841,461 2025-03-31
156 2025-04-24 7,106,237 60,000 7.5726 93,841,461 2025-03-31
157 2025-04-23 7,046,237 -400 7.5087 93,841,461 2025-03-31
158 2025-04-22 7,046,637 -290,000 7.5091 93,841,461 2025-03-31
159 2025-04-17 7,336,637 0 7.8181 93,841,461 2025-03-31
160 2025-04-16 7,336,637 0 7.8181 93,841,461 2025-03-31
161 2025-04-15 7,336,637 0 7.8181 93,841,461 2025-03-31
162 2025-04-14 7,336,637 -50,000 7.8181 93,841,461 2025-03-31
163 2025-04-11 7,386,637 0 7.8714 93,841,461 2025-03-31
164 2025-04-10 7,386,637 0 7.8714 93,841,461 2025-03-31
165 2025-04-09 7,386,637 0 7.8714 93,841,461 2025-03-31
166 2025-04-08 7,386,637 0 7.8714 93,841,461 2025-03-31
167 2025-04-07 7,386,637 -10,000 7.8714 93,841,461 2025-03-31
168 2025-04-03 7,396,637 -100,000 7.8821 93,841,461 2025-03-31
169 2025-04-02 7,496,637 0 7.9886 93,841,461 2025-03-31
170 2025-04-01 7,496,637 -25,700 7.9886 93,841,461 2025-03-31
171 2025-03-31 7,522,337 0 8.0160 93,841,461 2025-03-31
172 2025-03-28 7,522,337 0 8.0160 93,841,461 2025-02-28
173 2025-03-27 7,522,337 40,000 8.0160 93,841,461 2025-02-28
174 2025-03-26 7,482,337 -10,000 7.9734 93,841,461 2025-02-28
175 2025-03-25 7,492,337 -10,000 7.9840 93,841,461 2025-02-28
176 2025-03-24 7,502,337 -1,217,928 7.9947 93,841,461 2025-02-28
177 2025-03-21 8,720,265 -200,000 9.2926 93,841,461 2025-02-28
178 2025-03-20 8,920,265 212,496 9.5057 93,841,461 2025-02-28
179 2025-03-19 8,707,769 0 9.2792 93,841,461 2025-02-28
180 2025-03-18 8,707,769 -25,024 9.2792 93,841,461 2025-02-28
181 2025-03-17 8,732,793 10,000 9.3059 93,841,461 2025-02-28
182 2025-03-14 8,722,793 0 9.2952 93,841,461 2025-02-28
183 2025-03-13 8,722,793 36 9.2952 93,841,461 2025-02-28
184 2025-03-12 8,722,757 0 9.2952 93,841,461 2025-02-28
185 2025-03-11 8,722,757 0 9.2952 93,841,461 2025-02-28
186 2025-03-10 8,722,757 -1,000 9.2952 93,841,461 2025-02-28
187 2025-03-07 8,723,757 -4 9.2963 93,841,461 2025-02-28
188 2025-03-06 8,723,761 0 9.2963 93,841,461 2025-02-28
189 2025-03-05 8,723,761 0 9.2963 93,841,461 2025-02-28
190 2025-03-04 8,723,761 0 9.2963 93,841,461 2025-02-28
191 2025-03-03 8,723,761 0 9.2963 93,841,461 2025-02-28
192 2025-02-28 8,723,761 0 9.2963 93,841,461 2025-02-28
193 2025-02-27 8,723,761 0 9.2963 93,841,461 2025-01-31
194 2025-02-26 8,723,761 -120 9.2963 93,841,461 2025-01-31
195 2025-02-25 8,723,881 0 9.2964 93,841,461 2025-01-31
196 2025-02-24 8,723,881 0 9.2964 93,841,461 2025-01-31
197 2025-02-21 8,723,881 0 9.2964 93,841,461 2025-01-31
198 2025-02-20 8,723,881 0 9.2964 93,841,461 2025-01-31
199 2025-02-19 8,723,881 0 9.2964 93,841,461 2025-01-31
200 2025-02-18 8,723,881 -10,000 9.2964 93,841,461 2025-01-31
201 2025-02-17 8,733,881 0 9.3071 93,841,461 2025-01-31
202 2025-02-14 8,733,881 0 9.3071 93,841,461 2025-01-31
203 2025-02-13 8,733,881 -500 9.3071 93,841,461 2025-01-31
204 2025-02-12 8,734,381 -7,500 9.3076 93,841,461 2025-01-31
205 2025-02-11 8,741,881 0 9.3156 93,841,461 2025-01-31
206 2025-02-10 8,741,881 0 9.3156 93,841,461 2025-01-31
207 2025-02-07 8,741,881 -800 9.3156 93,841,461 2025-01-31
208 2025-02-06 8,742,681 0 9.3164 93,841,461 2025-01-31
209 2025-02-05 8,742,681 0 9.3164 93,841,461 2025-01-31
210 2025-02-04 8,742,681 0 9.3164 93,841,461 2025-01-31
211 2025-02-03 8,742,681 0 9.3164 93,841,461 2025-01-31
212 2025-01-28 8,742,681 0 9.3164 93,841,461 2024-12-31
213 2025-01-27 8,742,681 -580 9.3164 93,841,461 2024-12-31
214 2025-01-24 8,743,261 0 9.3171 93,841,461 2024-12-31
215 2025-01-23 8,743,261 0 9.3171 93,841,461 2024-12-31
216 2025-01-22 8,743,261 0 9.3171 93,841,461 2024-12-31
217 2025-01-21 8,743,261 0 9.3171 93,841,461 2024-12-31
218 2025-01-20 8,743,261 0 9.3171 93,841,461 2024-12-31
219 2025-01-17 8,743,261 0 9.3171 93,841,461 2024-12-31
220 2025-01-16 8,743,261 0 9.3171 93,841,461 2024-12-31
221 2025-01-15 8,743,261 -5,000 9.3171 93,841,461 2024-12-31
222 2025-01-14 8,748,261 0 9.3224 93,841,461 2024-12-31
223 2025-01-13 8,748,261 0 9.3224 93,841,461 2024-12-31
224 2025-01-10 8,748,261 0 9.3224 93,841,461 2024-12-31
225 2025-01-09 8,748,261 0 9.3224 93,841,461 2024-12-31
226 2025-01-08 8,748,261 0 9.3224 93,841,461 2024-12-31
227 2025-01-07 8,748,261 80 9.3224 93,841,461 2024-12-31
228 2025-01-06 8,748,181 0 9.3223 93,841,461 2024-12-31
229 2025-01-03 8,748,181 0 9.3223 93,841,461 2024-12-31
230 2025-01-02 8,748,181 -280 9.3223 93,841,461 2024-12-31
231 2024-12-31 8,748,461 0 9.3226 93,841,461 2024-12-31
232 2024-12-30 8,748,461 0 9.3226 93,841,461 2024-11-30
233 2024-12-27 8,748,461 0 9.3226 93,841,461 2024-11-30
234 2024-12-24 8,748,461 0 9.3226 93,841,461 2024-11-30
235 2024-12-23 8,748,461 0 9.3226 93,841,461 2024-11-30
236 2024-12-20 8,748,461 -720 9.3226 93,841,461 2024-11-30
237 2024-12-19 8,749,181 60 9.3234 93,841,461 2024-11-30
238 2024-12-18 8,749,121 0 9.3233 93,841,461 2024-11-30
239 2024-12-17 8,749,121 0 9.3233 93,841,461 2024-11-30
240 2024-12-16 8,749,121 -500 9.3233 93,841,461 2024-11-30
241 2024-12-13 8,749,621 0 9.3238 93,841,461 2024-11-30
242 2024-12-12 8,749,621 -2,000 9.3238 93,841,461 2024-11-30
243 2024-12-11 8,751,621 0 9.3260 93,841,461 2024-11-30
244 2024-12-10 8,751,621 -48 9.3260 93,841,461 2024-11-30
245 2024-12-09 8,751,669 0 9.3260 93,841,461 2024-11-30
246 2024-12-06 8,751,669 0 9.3260 93,841,461 2024-11-30
247 2024-12-05 8,751,669 0 9.3260 93,841,461 2024-11-30
248 2024-12-04 8,751,669 -180,000 9.3260 93,841,461 2024-11-30
249 2024-12-03 8,931,669 0 9.5178 93,841,461 2024-11-30
250 2024-12-02 8,931,669 180,000 9.5178 93,841,461 2024-11-30
251 2024-11-29 8,751,669 0 9.3260 93,841,461 2024-10-31
252 2024-11-28 8,751,669 0 9.3260 93,841,461 2024-10-31
253 2024-11-27 8,751,669 0 9.3260 93,841,461 2024-10-31
254 2024-11-26 8,751,669 39 9.3260 93,841,461 2024-10-31
255 2024-11-25 8,751,630 0 9.3260 93,841,461 2024-10-31
256 2024-11-22 8,751,630 0 9.3260 93,841,461 2024-10-31
257 2024-11-21 8,751,630 0 9.3260 93,841,461 2024-10-31
258 2024-11-20 8,751,630 0 9.3260 93,841,461 2024-10-31
259 2024-11-19 8,751,630 0 9.3260 93,841,461 2024-10-31
260 2024-11-18 8,751,630 -52 9.3260 93,841,461 2024-10-31
261 2024-11-15 8,751,682 -2 9.3260 93,841,461 2024-10-31
262 2024-11-14 8,751,684 0 9.3260 93,841,461 2024-10-31
263 2024-11-13 8,751,684 -40,000 9.3260 93,841,461 2024-10-31
264 2024-11-12 8,791,684 -6 9.3687 93,841,461 2024-10-31
265 2024-11-11 8,791,690 0 9.3687 93,841,461 2024-10-31
266 2024-11-08 8,791,690 0 9.3687 93,841,461 2024-10-31
267 2024-11-07 8,791,690 -60 9.3687 93,841,461 2024-10-31
268 2024-11-06 8,791,750 0 9.3687 93,841,461 2024-10-31
269 2024-11-05 8,791,750 0 9.3687 93,841,461 2024-10-31
270 2024-11-04 8,791,750 0 9.3687 93,841,461 2024-10-31
271 2024-11-01 8,791,750 0 9.3687 93,841,461 2024-10-31
272 2024-10-31 8,791,750 0 9.3687 93,841,461 2024-10-31
273 2024-10-30 8,791,750 0 9.3687 93,841,461 2024-09-30
274 2024-10-29 8,791,750 0 9.3687 93,841,461 2024-09-30
275 2024-10-28 8,791,750 0 9.3687 93,841,461 2024-09-30
276 2024-10-25 8,791,750 0 9.3687 93,841,461 2024-09-30
277 2024-10-24 8,791,750 0 9.3687 93,841,461 2024-09-30
278 2024-10-23 8,791,750 -700 9.3687 93,841,461 2024-09-30
279 2024-10-22 8,792,450 -8 9.3695 93,841,461 2024-09-30
280 2024-10-21 8,792,458 0 9.3695 93,841,461 2024-09-30
281 2024-10-18 8,792,458 0 9.3695 93,841,461 2024-09-30
282 2024-10-17 8,792,458 0 9.3695 93,841,461 2024-09-30
283 2024-10-16 8,792,458 0 9.3695 93,841,461 2024-09-30
284 2024-10-15 8,792,458 120,000 9.3695 93,841,461 2024-09-30
285 2024-10-14 8,672,458 52 9.2416 93,841,461 2024-09-30
286 2024-10-10 8,672,406 0 9.2416 93,841,461 2024-09-30
287 2024-10-09 8,672,406 10,000 9.2416 93,841,461 2024-09-30
288 2024-10-08 8,662,406 9,996 9.2309 93,841,461 2024-09-30
289 2024-10-07 8,652,410 13,701 9.2202 93,841,461 2024-09-30
290 2024-10-04 8,638,709 -90,008 9.2056 93,841,461 2024-09-30
291 2024-10-03 8,728,717 0 9.3016 93,841,461 2024-09-30
292 2024-10-02 8,728,717 0 9.3016 93,841,461 2024-09-30
293 2024-09-30 8,728,717 1,680 9.3016 93,841,461 2024-09-30
294 2024-09-27 8,727,037 0 9.2998 93,841,461 2024-08-31
295 2024-09-26 8,727,037 0 9.2998 93,841,461 2024-08-31
296 2024-09-25 8,727,037 0 9.2998 93,841,461 2024-08-31
297 2024-09-24 8,727,037 -4 9.2998 93,841,461 2024-08-31
298 2024-09-23 8,727,041 0 9.2998 93,841,461 2024-08-31
299 2024-09-20 8,727,041 0 9.2998 93,841,461 2024-08-31
300 2024-09-19 8,727,041 0 9.2998 93,841,461 2024-08-31
301 2024-09-17 8,727,041 -3 9.2998 93,841,461 2024-08-31
302 2024-09-16 8,727,044 -126,846 9.2998 93,841,461 2024-08-31
303 2024-09-13 8,853,890 -12 9.4349 93,841,461 2024-08-31
304 2024-09-12 8,853,902 0 9.4350 93,841,461 2024-08-31
305 2024-09-11 8,853,902 0 9.4350 93,841,461 2024-08-31
306 2024-09-10 8,853,902 0 9.4350 93,841,461 2024-08-31
307 2024-09-09 8,853,902 0 9.4350 93,841,461 2024-08-31
308 2024-09-05 8,853,902 -200 9.4350 93,841,461 2024-08-31
309 2024-09-04 8,854,102 0 9.4352 93,841,461 2024-08-31
310 2024-09-03 8,854,102 0 9.4352 93,841,461 2024-08-31
311 2024-09-02 8,854,102 0 9.4352 93,841,461 2024-08-31
312 2024-08-30 8,854,102 -640 9.4352 93,841,461 2024-07-31
313 2024-08-29 8,854,742 0 9.4359 93,841,461 2024-07-31
314 2024-08-28 8,854,742 0 9.4359 93,841,461 2024-07-31
315 2024-08-27 8,854,742 -4,000 9.4359 93,841,461 2024-07-31
316 2024-08-26 8,858,742 10,000 9.4401 93,841,461 2024-07-31
317 2024-08-23 8,848,742 -6 9.4295 93,841,461 2024-07-31
318 2024-08-22 8,848,748 0 9.4295 93,841,461 2024-07-31
319 2024-08-21 8,848,748 0 9.4295 93,841,461 2024-07-31
320 2024-08-20 8,848,748 0 9.4295 93,841,461 2024-07-31
321 2024-08-19 8,848,748 0 9.4295 93,841,461 2024-07-31
322 2024-08-16 8,848,748 0 9.4295 93,841,461 2024-07-31
323 2024-08-15 8,848,748 0 9.4295 93,841,461 2024-07-31
324 2024-08-14 8,848,748 0 9.4295 93,841,461 2024-07-31
325 2024-08-13 8,848,748 -800 9.4295 93,841,461 2024-07-31
326 2024-08-12 8,849,548 0 9.4303 93,841,461 2024-07-31
327 2024-08-09 8,849,548 0 9.4303 93,841,461 2024-07-31
328 2024-08-08 8,849,548 0 9.4303 93,841,461 2024-07-31
329 2024-08-07 8,849,548 0 9.4303 93,841,461 2024-07-31
330 2024-08-06 8,849,548 0 9.4303 93,841,461 2024-07-31
331 2024-08-05 8,849,548 0 9.4303 93,841,461 2024-07-31
332 2024-08-02 8,849,548 0 9.4303 93,841,461 2024-07-31
333 2024-08-01 8,849,548 0 9.4303 93,841,461 2024-07-31
334 2024-07-31 8,849,548 0 9.4303 93,841,461 2024-07-31
335 2024-07-30 8,849,548 0 9.4303 93,841,461 2024-06-30
336 2024-07-29 8,849,548 0 9.4303 93,841,461 2024-06-30
337 2024-07-26 8,849,548 0 9.4303 93,841,461 2024-06-30
338 2024-07-25 8,849,548 0 9.4303 93,841,461 2024-06-30
339 2024-07-24 8,849,548 0 9.4303 93,841,461 2024-06-30
340 2024-07-23 8,849,548 0 9.4303 93,841,461 2024-06-30
341 2024-07-22 8,849,548 0 9.4303 93,841,461 2024-06-30
342 2024-07-19 8,849,548 0 9.4303 93,841,461 2024-06-30
343 2024-07-18 8,849,548 0 9.4303 93,841,461 2024-06-30
344 2024-07-17 8,849,548 0 9.4303 93,841,461 2024-06-30
345 2024-07-16 8,849,548 0 9.4303 93,841,461 2024-06-30
346 2024-07-15 8,849,548 0 9.4303 93,841,461 2024-06-30
347 2024-07-12 8,849,548 0 9.4303 93,841,461 2024-06-30
348 2024-07-11 8,849,548 0 9.4303 93,841,461 2024-06-30
349 2024-07-10 8,849,548 0 9.4303 93,841,461 2024-06-30
350 2024-07-09 8,849,548 0 9.4303 93,841,461 2024-06-30
351 2024-07-08 8,849,548 140 9.4303 93,841,461 2024-06-30
352 2024-07-05 8,849,408 0 9.4302 93,841,461 2024-06-30
353 2024-07-04 8,849,408 0 9.4302 93,841,461 2024-06-30
354 2024-07-03 8,849,408 -90 9.4302 93,841,461 2024-06-30
355 2024-07-02 8,849,498 90 9.4303 93,841,461 2024-06-30
356 2024-06-28 8,849,408 0 9.4302 93,841,461 2024-05-31
357 2024-06-27 8,849,408 0 9.4302 93,841,461 2024-05-31
358 2024-06-26 8,849,408 0 9.4302 93,841,461 2024-05-31
359 2024-06-25 8,849,408 0 9.4302 93,841,461 2024-05-31
360 2024-06-24 8,849,408 0 9.4302 93,841,461 2024-05-31
361 2024-06-21 8,849,408 -20,000 9.4302 93,841,461 2024-05-31
362 2024-06-20 8,869,408 -106 9.4515 93,841,461 2024-05-31
363 2024-06-19 8,869,514 -1,200 9.4516 93,841,461 2024-05-31
364 2024-06-18 8,870,714 0 9.4529 93,841,461 2024-05-31
365 2024-06-17 8,870,714 0 9.4529 93,841,461 2024-05-31
366 2024-06-14 8,870,714 0 9.4529 93,841,461 2024-05-31
367 2024-06-13 8,870,714 0 9.4529 93,841,461 2024-05-31
368 2024-06-12 8,870,714 0 9.4529 93,841,461 2024-05-31
369 2024-06-11 8,870,714 0 9.4529 93,841,461 2024-05-31
370 2024-06-07 8,870,714 -1,100 9.4529 93,841,461 2024-05-31
371 2024-06-06 8,871,814 -8 9.4540 93,841,461 2024-05-31
372 2024-06-05 8,871,822 -2 9.4541 93,841,461 2024-05-31
373 2024-06-04 8,871,824 0 9.4541 93,841,461 2024-05-31
374 2024-06-03 8,871,824 0 9.4541 93,841,461 2024-05-31
375 2024-05-31 8,871,824 0 9.4541 93,841,461 2024-05-31
376 2024-05-30 8,871,824 0 9.4541 93,841,461 2024-04-30
377 2024-05-29 8,871,824 0 9.4541 93,841,461 2024-04-30
378 2024-05-28 8,871,824 0 9.4541 93,841,461 2024-04-30
379 2024-05-27 8,871,824 0 9.4541 93,841,461 2024-04-30
380 2024-05-24 8,871,824 0 9.4541 93,841,461 2024-04-30
381 2024-05-23 8,871,824 -20,000 9.4541 93,841,461 2024-04-30
382 2024-05-22 8,891,824 0 9.4754 93,841,461 2024-04-30
383 2024-05-21 8,891,824 9,976 9.4754 93,841,461 2024-04-30
384 2024-05-20 8,881,848 0 9.4647 93,841,461 2024-04-30
385 2024-05-17 8,881,848 0 9.4647 93,841,461 2024-04-30
386 2024-05-16 8,881,848 0 9.4647 93,841,461 2024-04-30
387 2024-05-14 8,881,848 -120 9.4647 93,841,461 2024-04-30
388 2024-05-13 8,881,968 0 9.4649 93,841,461 2024-04-30
389 2024-05-10 8,881,968 0 9.4649 93,841,461 2024-04-30
390 2024-05-09 8,881,968 0 9.4649 93,841,461 2024-04-30
391 2024-05-08 8,881,968 0 9.4649 93,841,461 2024-04-30
392 2024-05-07 8,881,968 0 9.4649 93,841,461 2024-04-30
393 2024-05-06 8,881,968 0 9.4649 93,841,461 2024-04-30
394 2024-05-03 8,881,968 0 9.4649 93,841,461 2024-04-30
395 2024-05-02 8,881,968 0 9.4649 93,841,461 2024-04-30
396 2024-04-30 8,881,968 -16 9.4649 93,841,461 2024-04-30
397 2024-04-29 8,881,984 0 9.4649 93,841,461 2024-03-31
398 2024-04-26 8,881,984 0 9.4649 93,841,461 2024-03-31
399 2024-04-25 8,881,984 0 9.4649 93,841,461 2024-03-31
400 2024-04-24 8,881,984 0 9.4649 93,841,461 2024-03-31
401 2024-04-23 8,881,984 0 9.4649 93,841,461 2024-03-31
402 2024-04-22 8,881,984 0 9.4649 93,841,461 2024-03-31
403 2024-04-19 8,881,984 0 9.4649 93,841,461 2024-03-31
404 2024-04-18 8,881,984 0 9.4649 93,841,461 2024-03-31
405 2024-04-17 8,881,984 0 9.4649 93,841,461 2024-03-31
406 2024-04-16 8,881,984 0 9.4649 93,841,461 2024-03-31
407 2024-04-15 8,881,984 0 9.4649 93,841,461 2024-03-31
408 2024-04-12 8,881,984 -10,000 9.4649 93,841,461 2024-03-31
409 2024-04-11 8,891,984 20,000 9.4755 93,841,461 2024-03-31
410 2024-04-10 8,871,984 0 9.4542 93,841,461 2024-03-31
411 2024-04-09 8,871,984 0 9.4542 93,841,461 2024-03-31
412 2024-04-08 8,871,984 0 9.4542 93,841,461 2024-03-31
413 2024-04-05 8,871,984 -4,800 9.4542 93,841,461 2024-03-31
414 2024-04-03 8,876,784 0 9.4593 93,841,461 2024-03-31
415 2024-04-02 8,876,784 0 9.4593 93,841,461 2024-03-31
416 2024-03-28 8,876,784 0 9.4593 93,841,461 2024-03-14
417 2024-03-27 8,876,784 0 9.4593 93,841,461 2024-03-14
418 2024-03-26 8,876,784 0 9.4593 93,841,461 2024-03-14
419 2024-03-25 8,876,784 0 9.4593 93,841,461 2024-03-14
420 2024-03-22 8,876,784 0 9.4593 93,841,461 2024-03-14
421 2024-03-21 8,876,784 -10,000 9.4593 93,841,461 2024-03-14
422 2024-03-20 8,886,784 -6 9.4700 93,841,461 2024-03-14
423 2024-03-19 8,886,790 0 9.4700 93,841,461 2024-03-14
424 2024-03-18 8,886,790 0 9.4700 93,841,461 2024-03-14
425 2024-03-15 8,886,790 0 9.4700 93,841,461 2024-03-14
426 2024-03-14 8,886,790 0 9.4700 93,841,461 2024-03-14
427 2024-03-13 8,886,790 0 11.3640 78,201,461 2024-02-29
428 2024-03-12 8,886,790 0 11.3640 78,201,461 2024-02-29
429 2024-03-11 8,886,790 0 11.3640 78,201,461 2024-02-29
430 2024-03-08 8,886,790 0 11.3640 78,201,461 2024-02-29
431 2024-03-07 8,886,790 -508 11.3640 78,201,461 2024-02-29
432 2024-03-06 8,887,298 0 11.3646 78,201,461 2024-02-29
433 2024-03-05 8,887,298 0 11.3646 78,201,461 2024-02-29
434 2024-03-04 8,887,298 0 11.3646 78,201,461 2024-02-29
435 2024-03-01 8,887,298 0 11.3646 78,201,461 2024-02-29
436 2024-02-29 8,887,298 0 11.3646 78,201,461 2024-02-29
437 2024-02-28 8,887,298 0 11.3646 78,201,461 2024-01-31
438 2024-02-27 8,887,298 -20 11.3646 78,201,461 2024-01-31
439 2024-02-26 8,887,318 -80 11.3646 78,201,461 2024-01-31
440 2024-02-23 8,887,398 0 11.3647 78,201,461 2024-01-31
441 2024-02-22 8,887,398 0 11.3647 78,201,461 2024-01-31
442 2024-02-21 8,887,398 0 11.3647 78,201,461 2024-01-31
443 2024-02-20 8,887,398 -48 11.3647 78,201,461 2024-01-31
444 2024-02-19 8,887,446 0 11.3648 78,201,461 2024-01-31
445 2024-02-16 8,887,446 -2 11.3648 78,201,461 2024-01-31
446 2024-02-15 8,887,448 0 11.3648 78,201,461 2024-01-31
447 2024-02-14 8,887,448 0 11.3648 78,201,461 2024-01-31
448 2024-02-09 8,887,448 0 11.3648 78,201,461 2024-01-31
449 2024-02-08 8,887,448 0 11.3648 78,201,461 2024-01-31
450 2024-02-07 8,887,448 0 11.3648 78,201,461 2024-01-31
451 2024-02-06 8,887,448 -780 11.3648 78,201,461 2024-01-31
452 2024-02-05 8,888,228 0 11.3658 78,201,461 2024-01-31
453 2024-02-02 8,888,228 -100,000 11.3658 78,201,461 2024-01-31
454 2024-02-01 8,988,228 -100,000 11.4937 78,201,461 2024-01-31
455 2024-01-31 9,088,228 0 11.6216 78,201,461 2024-01-31
456 2024-01-30 9,088,228 -30,000 11.6216 78,201,461 2023-12-31
457 2024-01-29 9,118,228 0 11.6599 78,201,461 2023-12-31
458 2024-01-26 9,118,228 0 11.6599 78,201,461 2023-12-31
459 2024-01-25 9,118,228 0 11.6599 78,201,461 2023-12-31
460 2024-01-24 9,118,228 0 11.6599 78,201,461 2023-12-31
461 2024-01-23 9,118,228 -20,000 11.6599 78,201,461 2023-12-31
462 2024-01-22 9,138,228 0 11.6855 78,201,461 2023-12-31
463 2024-01-19 9,138,228 0 11.6855 78,201,461 2023-12-31
464 2024-01-18 9,138,228 0 11.6855 78,201,461 2023-12-31
465 2024-01-17 9,138,228 0 11.6855 78,201,461 2023-12-31
466 2024-01-16 9,138,228 0 11.6855 78,201,461 2023-12-31
467 2024-01-15 9,138,228 -4 11.6855 78,201,461 2023-12-31
468 2024-01-12 9,138,232 0 11.6855 78,201,461 2023-12-31
469 2024-01-11 9,138,232 0 11.6855 78,201,461 2023-12-31
470 2024-01-10 9,138,232 -200 11.6855 78,201,461 2023-12-31
471 2024-01-09 9,138,432 0 11.6858 78,201,461 2023-12-31
472 2024-01-08 9,138,432 0 11.6858 78,201,461 2023-12-31
473 2024-01-05 9,138,432 0 11.6858 78,201,461 2023-12-31
474 2024-01-04 9,138,432 0 11.6858 78,201,461 2023-12-31
475 2024-01-03 9,138,432 0 11.6858 78,201,461 2023-12-31
476 2024-01-02 9,138,432 0 11.6858 78,201,461 2023-12-31
477 2023-12-29 9,138,432 0 11.6858 78,201,461 2023-11-30
478 2023-12-28 9,138,432 0 11.6858 78,201,461 2023-11-30
479 2023-12-27 9,138,432 0 11.6858 78,201,461 2023-11-30
480 2023-12-22 9,138,432 0 11.6858 78,201,461 2023-11-30
481 2023-12-21 9,138,432 0 11.6858 78,201,461 2023-11-30
482 2023-12-20 9,138,432 0 11.6858 78,201,461 2023-11-30
483 2023-12-19 9,138,432 0 11.6858 78,201,461 2023-11-30
484 2023-12-18 9,138,432 0 11.6858 78,201,461 2023-11-30
485 2023-12-15 9,138,432 0 11.6858 78,201,461 2023-11-30
486 2023-12-14 9,138,432 -8 11.6858 78,201,461 2023-11-30
487 2023-12-13 9,138,440 -2 11.6858 78,201,461 2023-11-30
488 2023-12-12 9,138,442 0 11.6858 78,201,461 2023-11-30
489 2023-12-11 9,138,442 -80,000 11.6858 78,201,461 2023-11-30
490 2023-12-08 9,218,442 0 11.7881 78,201,461 2023-11-30
491 2023-12-07 9,218,442 0 11.7881 78,201,461 2023-11-30
492 2023-12-06 9,218,442 0 11.7881 78,201,461 2023-11-30
493 2023-12-05 9,218,442 0 11.7881 78,201,461 2023-11-30
494 2023-12-04 9,218,442 0 11.7881 78,201,461 2023-11-30
495 2023-12-01 9,218,442 -2 11.7881 78,201,461 2023-11-30
496 2023-11-30 9,218,444 0 11.7881 78,201,461 2023-11-30
497 2023-11-29 9,218,444 -20,000 11.7881 78,201,461 2023-10-31
498 2023-11-28 9,238,444 0 11.8136 78,201,461 2023-10-31
499 2023-11-27 9,238,444 -40,002 11.8136 78,201,461 2023-10-31
500 2023-11-24 9,278,446 0 11.8648 78,201,461 2023-10-31
501 2023-11-23 9,278,446 0 11.8648 78,201,461 2023-10-31
502 2023-11-22 9,278,446 0 11.8648 78,201,461 2023-10-31
503 2023-11-21 9,278,446 0 11.8648 78,201,461 2023-10-31
504 2023-11-20 9,278,446 0 11.8648 78,201,461 2023-10-31
505 2023-11-17 9,278,446 0 11.8648 78,201,461 2023-10-31
506 2023-11-16 9,278,446 -20,000 11.8648 78,201,461 2023-10-31
507 2023-11-15 9,298,446 0 11.8904 78,201,461 2023-10-31
508 2023-11-14 9,298,446 0 11.8904 78,201,461 2023-10-31
509 2023-11-13 9,298,446 0 11.8904 78,201,461 2023-10-31
510 2023-11-10 9,298,446 0 11.8904 78,201,461 2023-10-31
511 2023-11-09 9,298,446 -16 11.8904 78,201,461 2023-10-31
512 2023-11-08 9,298,462 0 11.8904 78,201,461 2023-10-31
513 2023-11-07 9,298,462 0 11.8904 78,201,461 2023-10-31
514 2023-11-06 9,298,462 0 11.8904 78,201,461 2023-10-31
515 2023-11-03 9,298,462 0 11.8904 78,201,461 2023-10-31
516 2023-11-02 9,298,462 -4 11.8904 78,201,461 2023-10-31
517 2023-11-01 9,298,466 0 11.8904 78,201,461 2023-10-31
518 2023-10-31 9,298,466 0 11.8904 78,201,461 2023-10-31
519 2023-10-30 9,298,466 0 11.8904 78,201,461 2023-09-30
520 2023-10-27 9,298,466 0 11.8904 78,201,461 2023-09-30
521 2023-10-26 9,298,466 0 11.8904 78,201,461 2023-09-30
522 2023-10-25 9,298,466 -4 11.8904 78,201,461 2023-09-30
523 2023-10-24 9,298,470 0 11.8904 78,201,461 2023-09-30
524 2023-10-20 9,298,470 0 11.8904 78,201,461 2023-09-30
525 2023-10-19 9,298,470 0 11.8904 78,201,461 2023-09-30
526 2023-10-18 9,298,470 0 11.8904 78,201,461 2023-09-30
527 2023-10-17 9,298,470 10,000 11.8904 78,201,461 2023-09-30
528 2023-10-16 9,288,470 1,110,000 11.8776 78,201,461 2023-09-30
529 2023-10-13 8,178,470 -60 10.4582 78,201,461 2023-09-30
530 2023-10-12 8,178,530 20,000 10.4583 78,201,461 2023-09-30
531 2023-10-11 8,158,530 -12 10.4327 78,201,461 2023-09-30
532 2023-10-10 8,158,542 0 10.4327 78,201,461 2023-09-30
533 2023-10-09 8,158,542 0 10.4327 78,201,461 2023-09-30
534 2023-10-06 8,158,542 10,000 10.4327 78,201,461 2023-09-30
535 2023-10-05 8,148,542 0 10.4199 78,201,461 2023-09-30
536 2023-10-04 8,148,542 -75,000 10.4199 78,201,461 2023-09-30
537 2023-10-03 8,223,542 0 10.5158 78,201,461 2023-09-30
538 2023-09-29 8,223,542 0 10.5158 78,201,461 2023-08-31
539 2023-09-28 8,223,542 0 10.5158 78,201,461 2023-08-31
540 2023-09-27 8,223,542 0 10.5158 78,201,461 2023-08-31
541 2023-09-26 8,223,542 0 10.5158 78,201,461 2023-08-31
542 2023-09-25 8,223,542 0 10.5158 78,201,461 2023-08-31
543 2023-09-22 8,223,542 -720 10.5158 78,201,461 2023-08-31
544 2023-09-21 8,224,262 0 10.5168 78,201,461 2023-08-31
545 2023-09-20 8,224,262 0 10.5168 78,201,461 2023-08-31
546 2023-09-19 8,224,262 -2 10.5168 78,201,461 2023-08-31
547 2023-09-18 8,224,264 0 10.5168 78,201,461 2023-08-31
548 2023-09-15 8,224,264 0 10.5168 78,201,461 2023-08-31
549 2023-09-14 8,224,264 -5,000 10.5168 78,201,461 2023-08-31
550 2023-09-13 8,229,264 0 10.5232 78,201,461 2023-08-31
551 2023-09-12 8,229,264 0 10.5232 78,201,461 2023-08-31
552 2023-09-11 8,229,264 0 10.5232 78,201,461 2023-08-31
553 2023-09-07 8,229,264 0 10.5232 78,201,461 2023-08-31
554 2023-09-06 8,229,264 0 10.5232 78,201,461 2023-08-31
555 2023-09-05 8,229,264 0 10.5232 78,201,461 2023-08-31
556 2023-09-04 8,229,264 0 10.5232 78,201,461 2023-08-31
557 2023-08-31 8,229,264 0 10.5232 78,201,461 2023-08-31
558 2023-08-30 8,229,264 -95,000 10.5232 78,201,461 2023-07-31
559 2023-08-29 8,324,264 0 10.6446 78,201,461 2023-07-31
560 2023-08-28 8,324,264 0 10.6446 78,201,461 2023-07-31
561 2023-08-25 8,324,264 0 10.6446 78,201,461 2023-07-31
562 2023-08-24 8,324,264 0 10.6446 78,201,461 2023-07-31
563 2023-08-23 8,324,264 -20,000 10.6446 78,201,461 2023-07-31
564 2023-08-22 8,344,264 -50,000 10.6702 78,201,461 2023-07-31
565 2023-08-21 8,394,264 0 10.7342 78,201,461 2023-07-31
566 2023-08-18 8,394,264 0 10.7342 78,201,461 2023-07-31
567 2023-08-17 8,394,264 -10,008 10.7342 78,201,461 2023-07-31
568 2023-08-16 8,404,272 -55,000 10.7470 78,201,461 2023-07-31
569 2023-08-15 8,459,272 0 10.8173 78,201,461 2023-07-31
570 2023-08-14 8,459,272 0 10.8173 78,201,461 2023-07-31
571 2023-08-11 8,459,272 -110,000 10.8173 78,201,461 2023-07-31
572 2023-08-10 8,569,272 0 10.9579 78,201,461 2023-07-31
573 2023-08-09 8,569,272 0 10.9579 78,201,461 2023-07-31
574 2023-08-08 8,569,272 -61,300 10.9579 78,201,461 2023-07-31
575 2023-08-07 8,630,572 0 11.0363 78,201,461 2023-07-31
576 2023-08-04 8,630,572 0 11.0363 78,201,461 2023-07-31
577 2023-08-03 8,630,572 0 11.0363 78,201,461 2023-07-31
578 2023-08-02 8,630,572 0 11.0363 78,201,461 2023-07-31
579 2023-08-01 8,630,572 0 11.0363 78,201,461 2023-07-31
580 2023-07-31 8,630,572 0 11.0363 78,201,461 2023-07-31
581 2023-07-28 8,630,572 0 11.0363 78,201,461 2023-06-30
582 2023-07-27 8,630,572 0 11.0363 78,201,461 2023-06-30
583 2023-07-26 8,630,572 0 11.0363 78,201,461 2023-06-30
584 2023-07-25 8,630,572 0 11.0363 78,201,461 2023-06-30
585 2023-07-24 8,630,572 0 11.0363 78,201,461 2023-06-30
586 2023-07-21 8,630,572 10,000 11.0363 78,201,461 2023-06-30
587 2023-07-20 8,620,572 0 11.0235 78,201,461 2023-06-30
588 2023-07-19 8,620,572 0 11.0235 78,201,461 2023-06-30
589 2023-07-18 8,620,572 -47,000 11.0235 78,201,461 2023-06-30
590 2023-07-14 8,667,572 0 11.0836 78,201,461 2023-06-30
591 2023-07-13 8,667,572 -380 11.0836 78,201,461 2023-06-30
592 2023-07-12 8,667,952 -60 11.0841 78,201,461 2023-06-30
593 2023-07-11 8,668,012 0 11.0842 78,201,461 2023-06-30
594 2023-07-10 8,668,012 0 11.0842 78,201,461 2023-06-30
595 2023-07-07 8,668,012 0 11.0842 78,201,461 2023-06-30
596 2023-07-06 8,668,012 0 11.0842 78,201,461 2023-06-30
597 2023-07-05 8,668,012 0 11.0842 78,201,461 2023-06-30
598 2023-07-04 8,668,012 0 11.0842 78,201,461 2023-06-30
599 2023-07-03 8,668,012 0 11.0842 78,201,461 2023-06-30
600 2023-06-30 8,668,012 0 11.0842 78,201,461 2023-06-30
601 2023-06-29 8,668,012 0 11.0842 78,201,461 2023-05-31
602 2023-06-28 8,668,012 0 11.0842 78,201,461 2023-05-31
603 2023-06-27 8,668,012 0 11.0842 78,201,461 2023-05-31
604 2023-06-26 8,668,012 -10 11.0842 78,201,461 2023-05-31
605 2023-06-23 8,668,022 -40 11.0842 78,201,461 2023-05-31
606 2023-06-21 8,668,062 10,000 11.0843 78,201,461 2023-05-31
607 2023-06-20 8,658,062 -95,500 11.0715 78,201,461 2023-05-31
608 2023-06-19 8,753,562 -92,000 11.1936 78,201,461 2023-05-31
609 2023-06-16 8,845,562 -93,000 11.3112 78,201,461 2023-05-31
610 2023-06-15 8,938,562 0 11.4302 78,201,461 2023-05-31
611 2023-06-14 8,938,562 0 11.4302 78,201,461 2023-05-31
612 2023-06-13 8,938,562 -6,000 11.4302 78,201,461 2023-05-31
613 2023-06-12 8,944,562 -90,002 11.4378 78,201,461 2023-05-31
614 2023-06-09 9,034,564 -20,000 11.5529 78,201,461 2023-05-31
615 2023-06-08 9,054,564 -20,000 11.5785 78,201,461 2023-05-31
616 2023-06-07 9,074,564 20,000 11.6041 78,201,461 2023-05-31
617 2023-06-06 9,054,564 -2,860 11.5785 78,201,461 2023-05-31
618 2023-06-05 9,057,424 40,000 11.5822 78,201,461 2023-05-31
619 2023-06-02 9,017,424 0 11.5310 78,201,461 2023-05-31
620 2023-06-01 9,017,424 0 11.5310 78,201,461 2023-05-31
621 2023-05-31 9,017,424 0 11.5310 78,201,461 2023-05-31
622 2023-05-30 9,017,424 -10,000 11.5310 78,201,461 2023-05-24
623 2023-05-29 9,027,424 -40 11.5438 78,201,461 2023-05-24
624 2023-05-25 9,027,464 0 11.5439 78,201,461 2023-05-24
625 2023-05-24 9,027,464 0 11.5439 78,201,461 2023-05-24
626 2023-05-23 9,027,464 0 13.2579 68,091,461 2023-04-30
627 2023-05-22 9,027,464 0 13.2579 68,091,461 2023-04-30
628 2023-05-19 9,027,464 0 13.2579 68,091,461 2023-04-30
629 2023-05-18 9,027,464 -15,000 13.2579 68,091,461 2023-04-30
630 2023-05-17 9,042,464 -20,004 13.2799 68,091,461 2023-04-30
631 2023-05-16 9,062,468 0 13.3093 68,091,461 2023-04-30
632 2023-05-15 9,062,468 0 13.3093 68,091,461 2023-04-30
633 2023-05-12 9,062,468 0 13.3093 68,091,461 2023-04-30
634 2023-05-11 9,062,468 40,000 13.3093 68,091,461 2023-04-30
635 2023-05-10 9,022,468 0 13.2505 68,091,461 2023-04-30
636 2023-05-09 9,022,468 -147,200 13.2505 68,091,461 2023-04-30
637 2023-05-08 9,169,668 0 13.4667 68,091,461 2023-04-30
638 2023-05-05 9,169,668 90,000 13.4667 68,091,461 2023-04-30
639 2023-05-04 9,079,668 0 13.3345 68,091,461 2023-04-30
640 2023-05-03 9,079,668 -94 13.3345 68,091,461 2023-04-30
641 2023-05-02 9,079,762 -22,000 13.3347 68,091,461 2023-04-30
642 2023-04-28 9,101,762 0 13.3670 68,091,461 2023-04-13
643 2023-04-27 9,101,762 140,000 13.3670 68,091,461 2023-04-13
644 2023-04-26 8,961,762 0 13.1614 68,091,461 2023-04-13
645 2023-04-25 8,961,762 0 13.1614 68,091,461 2023-04-13
646 2023-04-24 8,961,762 -83,000 13.1614 68,091,461 2023-04-13
647 2023-04-21 9,044,762 0 13.2833 68,091,461 2023-04-13
648 2023-04-20 9,044,762 0 13.2833 68,091,461 2023-04-13
649 2023-04-19 9,044,762 0 13.2833 68,091,461 2023-04-13
650 2023-04-18 9,044,762 -20,000 13.2833 68,091,461 2023-04-13
651 2023-04-17 9,064,762 0 13.3126 68,091,461 2023-04-13
652 2023-04-14 9,064,762 -19,520 13.3126 68,091,461 2023-04-13
653 2023-04-13 9,084,282 -2,500 13.3413 68,091,461 2023-04-13
654 2023-04-12 9,086,782 -2,000 14.4026 63,091,461 2023-03-31
655 2023-04-11 9,088,782 0 14.4057 63,091,461 2023-03-31
656 2023-04-06 9,088,782 10,000 14.4057 63,091,461 2023-03-31
657 2023-04-04 9,078,782 0 14.3899 63,091,461 2023-03-31
658 2023-04-03 9,078,782 0 14.3899 63,091,461 2023-03-31
659 2023-03-31 9,078,782 2,000 14.3899 63,091,461 2023-03-31
660 2023-03-30 9,076,782 0 14.3867 63,091,461 2023-02-28
661 2023-03-29 9,076,782 0 14.3867 63,091,461 2023-02-28
662 2023-03-28 9,076,782 -100 14.3867 63,091,461 2023-02-28
663 2023-03-27 9,076,882 0 14.3869 63,091,461 2023-02-28
664 2023-03-24 9,076,882 -300 14.3869 63,091,461 2023-02-28
665 2023-03-23 9,077,182 -12 14.3873 63,091,461 2023-02-28
666 2023-03-22 9,077,194 0 14.3874 63,091,461 2023-02-28
667 2023-03-21 9,077,194 0 14.3874 63,091,461 2023-02-28
668 2023-03-20 9,077,194 -500 14.3874 63,091,461 2023-02-28
669 2023-03-17 9,077,694 0 14.3881 63,091,461 2023-02-28
670 2023-03-16 9,077,694 0 14.3881 63,091,461 2023-02-28
671 2023-03-15 9,077,694 -2 14.3881 63,091,461 2023-02-28
672 2023-03-14 9,077,696 0 14.3882 63,091,461 2023-02-28
673 2023-03-13 9,077,696 0 14.3882 63,091,461 2023-02-28
674 2023-03-10 9,077,696 -462,200 14.3882 63,091,461 2023-02-28
675 2023-03-09 9,539,896 81,000 15.1207 63,091,461 2023-02-28
676 2023-03-08 9,458,896 -4 14.9924 63,091,461 2023-02-28
677 2023-03-07 9,458,900 -18 14.9924 63,091,461 2023-02-28
678 2023-03-06 9,458,918 -10,500 14.9924 63,091,461 2023-02-28
679 2023-03-03 9,469,418 4,500 15.0090 63,091,461 2023-02-28
680 2023-03-02 9,464,918 -120,000 15.0019 63,091,461 2023-02-28
681 2023-03-01 9,584,918 -1,281,500 15.1921 63,091,461 2023-02-28
682 2023-02-28 10,866,418 -999,000 17.2233 63,091,461 2023-02-28
683 2023-02-27 11,865,418 0 18.8067 63,091,461 2023-02-23
684 2023-02-24 11,865,418 -225,726,757 18.8067 63,091,461 2023-02-23
685 2023-02-23 237,592,175 -13,899,982 376.5837 63,091,461 2023-02-23
686 2023-02-22 251,492,157 0 19.9308 1,261,829,233 2023-01-31
687 2023-02-21 251,492,157 839,760 19.9308 1,261,829,233 2023-01-31
688 2023-02-20 250,652,397 0 19.8642 1,261,829,233 2023-01-31
689 2023-02-17 250,652,397 0 19.8642 1,261,829,233 2023-01-31
690 2023-02-16 250,652,397 180,000 19.8642 1,261,829,233 2023-01-31
691 2023-02-15 250,472,397 -1,470,000 19.8499 1,261,829,233 2023-01-31
692 2023-02-14 251,942,397 -400 19.9664 1,261,829,233 2023-01-31
693 2023-02-13 251,942,797 0 19.9665 1,261,829,233 2023-01-31
694 2023-02-10 251,942,797 -500,000 19.9665 1,261,829,233 2023-01-31
695 2023-02-09 252,442,797 0 20.0061 1,261,829,233 2023-01-31
696 2023-02-08 252,442,797 -820,000 20.0061 1,261,829,233 2023-01-31
697 2023-02-07 253,262,797 -150,000 20.0711 1,261,829,233 2023-01-31
698 2023-02-06 253,412,797 0 20.0830 1,261,829,233 2023-01-31
699 2023-02-03 253,412,797 0 20.0830 1,261,829,233 2023-01-31
700 2023-02-02 253,412,797 -110,000 20.0830 1,261,829,233 2023-01-31
701 2023-02-01 253,522,797 -200,000 20.0917 1,261,829,233 2023-01-31
702 2023-01-31 253,722,797 -1,600,000 20.1075 1,261,829,233 2023-01-31
703 2023-01-30 255,322,797 850,000 21.9759 1,161,829,233 2022-12-31
704 2023-01-27 254,472,797 0 21.9028 1,161,829,233 2022-12-31
705 2023-01-26 254,472,797 0 21.9028 1,161,829,233 2022-12-31
706 2023-01-20 254,472,797 0 21.9028 1,161,829,233 2022-12-31
707 2023-01-19 254,472,797 -110,000 21.9028 1,161,829,233 2022-12-31
708 2023-01-18 254,582,797 -100,000 21.9122 1,161,829,233 2022-12-31
709 2023-01-17 254,682,797 -30,000 21.9208 1,161,829,233 2022-12-31
710 2023-01-16 254,712,797 -480 21.9234 1,161,829,233 2022-12-31
711 2023-01-13 254,713,277 80,000 21.9235 1,161,829,233 2022-12-31
712 2023-01-12 254,633,277 0 21.9166 1,161,829,233 2022-12-31
713 2023-01-11 254,633,277 0 21.9166 1,161,829,233 2022-12-31
714 2023-01-10 254,633,277 -6,000 21.9166 1,161,829,233 2022-12-31
715 2023-01-09 254,639,277 0 21.9171 1,161,829,233 2022-12-31
716 2023-01-06 254,639,277 210,000 21.9171 1,161,829,233 2022-12-31
717 2023-01-05 254,429,277 -31,120 21.8990 1,161,829,233 2022-12-31
718 2023-01-04 254,460,397 880,000 21.9017 1,161,829,233 2022-12-31
719 2023-01-03 253,580,397 899,920 21.8260 1,161,829,233 2022-12-31
720 2022-12-30 252,680,477 0 21.7485 1,161,829,233 2022-12-22
721 2022-12-29 252,680,477 -320,000 21.7485 1,161,829,233 2022-12-22
722 2022-12-28 253,000,477 210,000 21.7760 1,161,829,233 2022-12-22
723 2022-12-23 252,790,477 1,040,000 21.7580 1,161,829,233 2022-12-22
724 2022-12-22 251,750,477 -220,000 21.6685 1,161,829,233 2022-12-22
725 2022-12-21 251,970,477 110,000 24.9025 1,011,829,233 2022-11-30
726 2022-12-20 251,860,477 0 24.8916 1,011,829,233 2022-11-30
727 2022-12-19 251,860,477 190,000 24.8916 1,011,829,233 2022-11-30
728 2022-12-16 251,670,477 0 24.8728 1,011,829,233 2022-11-30
729 2022-12-15 251,670,477 159,760 24.8728 1,011,829,233 2022-11-30
730 2022-12-14 251,510,717 -200,000 24.8570 1,011,829,233 2022-11-30
731 2022-12-13 251,710,717 0 24.8768 1,011,829,233 2022-11-30
732 2022-12-12 251,710,717 0 24.8768 1,011,829,233 2022-11-30
733 2022-12-09 251,710,717 0 24.8768 1,011,829,233 2022-11-30
734 2022-12-08 251,710,717 300,000 24.8768 1,011,829,233 2022-11-30
735 2022-12-07 251,410,717 0 24.8471 1,011,829,233 2022-11-30
736 2022-12-06 251,410,717 0 24.8471 1,011,829,233 2022-11-30
737 2022-12-05 251,410,717 -190,000 24.8471 1,011,829,233 2022-11-30
738 2022-12-02 251,600,717 -800 24.8659 1,011,829,233 2022-11-30
739 2022-12-01 251,601,517 0 24.8660 1,011,829,233 2022-11-30
740 2022-11-30 251,601,517 0 24.8660 1,011,829,233 2022-11-30
741 2022-11-29 251,601,517 -400,000 24.8660 1,011,829,233 2022-10-31
742 2022-11-28 252,001,517 0 24.9055 1,011,829,233 2022-10-31
743 2022-11-25 252,001,517 0 24.9055 1,011,829,233 2022-10-31
744 2022-11-24 252,001,517 0 24.9055 1,011,829,233 2022-10-31
745 2022-11-23 252,001,517 0 24.9055 1,011,829,233 2022-10-31
746 2022-11-22 252,001,517 0 24.9055 1,011,829,233 2022-10-31
747 2022-11-21 252,001,517 0 24.9055 1,011,829,233 2022-10-31
748 2022-11-18 252,001,517 -340,000 24.9055 1,011,829,233 2022-10-31
749 2022-11-17 252,341,517 0 24.9391 1,011,829,233 2022-10-31
750 2022-11-16 252,341,517 0 24.9391 1,011,829,233 2022-10-31
751 2022-11-15 252,341,517 0 24.9391 1,011,829,233 2022-10-31
752 2022-11-14 252,341,517 0 24.9391 1,011,829,233 2022-10-31
753 2022-11-11 252,341,517 0 24.9391 1,011,829,233 2022-10-31
754 2022-11-10 252,341,517 90,000 24.9391 1,011,829,233 2022-10-31
755 2022-11-09 252,251,517 160 24.9302 1,011,829,233 2022-10-31
756 2022-11-08 252,251,357 90,000 24.9302 1,011,829,233 2022-10-31
757 2022-11-07 252,161,357 0 24.9213 1,011,829,233 2022-10-31
758 2022-11-04 252,161,357 100,000 24.9213 1,011,829,233 2022-10-31
759 2022-11-03 252,061,357 60,000 24.9115 1,011,829,233 2022-10-31
760 2022-11-02 252,001,357 0 24.9055 1,011,829,233 2022-10-31
761 2022-11-01 252,001,357 0 24.9055 1,011,829,233 2022-10-31
762 2022-10-31 252,001,357 90,000 24.9055 1,011,829,233 2022-10-31
763 2022-10-28 251,911,357 -40,000 24.8966 1,011,829,233 2022-09-30
764 2022-10-27 251,951,357 -400,000 24.9006 1,011,829,233 2022-09-30
765 2022-10-26 252,351,357 0 24.9401 1,011,829,233 2022-09-30
766 2022-10-25 252,351,357 0 24.9401 1,011,829,233 2022-09-30
767 2022-10-24 252,351,357 0 24.9401 1,011,829,233 2022-09-30
768 2022-10-21 252,351,357 0 24.9401 1,011,829,233 2022-09-30
769 2022-10-20 252,351,357 0 24.9401 1,011,829,233 2022-09-30
770 2022-10-19 252,351,357 -320,000 24.9401 1,011,829,233 2022-09-30
771 2022-10-18 252,671,357 0 24.9717 1,011,829,233 2022-09-30
772 2022-10-17 252,671,357 0 24.9717 1,011,829,233 2022-09-30
773 2022-10-14 252,671,357 0 24.9717 1,011,829,233 2022-09-30
774 2022-10-13 252,671,357 120 24.9717 1,011,829,233 2022-09-30
775 2022-10-12 252,671,237 -5,200,000 24.9717 1,011,829,233 2022-09-30
776 2022-10-11 257,871,237 0 25.4856 1,011,829,233 2022-09-30
777 2022-10-10 257,871,237 0 25.4856 1,011,829,233 2022-09-30
778 2022-10-07 257,871,237 0 25.4856 1,011,829,233 2022-09-30
779 2022-10-06 257,871,237 0 25.4856 1,011,829,233 2022-09-30
780 2022-10-05 257,871,237 0 25.4856 1,011,829,233 2022-09-30
781 2022-10-03 257,871,237 0 25.4856 1,011,829,233 2022-09-30
782 2022-09-30 257,871,237 0 25.4856 1,011,829,233 2022-09-30
783 2022-09-29 257,871,237 0 25.4856 1,011,829,233 2022-08-31
784 2022-09-28 257,871,237 10,000 25.4856 1,011,829,233 2022-08-31
785 2022-09-27 257,861,237 0 25.4847 1,011,829,233 2022-08-31
786 2022-09-26 257,861,237 0 25.4847 1,011,829,233 2022-08-31
787 2022-09-23 257,861,237 100,000 25.4847 1,011,829,233 2022-08-31
788 2022-09-22 257,761,237 230,000 25.4748 1,011,829,233 2022-08-31
789 2022-09-21 257,531,237 0 25.4520 1,011,829,233 2022-08-31
790 2022-09-20 257,531,237 0 25.4520 1,011,829,233 2022-08-31
791 2022-09-19 257,531,237 0 25.4520 1,011,829,233 2022-08-31
792 2022-09-16 257,531,237 0 25.4520 1,011,829,233 2022-08-31
793 2022-09-15 257,531,237 9,960 25.4520 1,011,829,233 2022-08-31
794 2022-09-14 257,521,277 500,000 25.4511 1,011,829,233 2022-08-31
795 2022-09-13 257,021,277 60,000 25.4016 1,011,829,233 2022-08-31
796 2022-09-09 256,961,277 -400 25.3957 1,011,829,233 2022-08-31
797 2022-09-08 256,961,677 -160,000 25.3958 1,011,829,233 2022-08-31
798 2022-09-07 257,121,677 0 25.4116 1,011,829,233 2022-08-31
799 2022-09-06 257,121,677 -520 25.4116 1,011,829,233 2022-08-31
800 2022-09-05 257,122,197 130,000 25.4116 1,011,829,233 2022-08-31
801 2022-09-02 256,992,197 -100,000 25.3988 1,011,829,233 2022-08-31
802 2022-09-01 257,092,197 0 25.4087 1,011,829,233 2022-08-31
803 2022-08-31 257,092,197 0 25.4087 1,011,829,233 2022-08-31
804 2022-08-30 257,092,197 0 25.4087 1,011,829,233 2022-07-31
805 2022-08-29 257,092,197 720,000 25.4087 1,011,829,233 2022-07-31
806 2022-08-26 256,372,197 0 25.3375 1,011,829,233 2022-07-31
807 2022-08-25 256,372,197 0 25.3375 1,011,829,233 2022-07-31
808 2022-08-24 256,372,197 0 25.3375 1,011,829,233 2022-07-31
809 2022-08-23 256,372,197 0 25.3375 1,011,829,233 2022-07-31
810 2022-08-22 256,372,197 0 25.3375 1,011,829,233 2022-07-31
811 2022-08-19 256,372,197 0 25.3375 1,011,829,233 2022-07-31
812 2022-08-18 256,372,197 0 25.3375 1,011,829,233 2022-07-31
813 2022-08-17 256,372,197 -23,952 25.3375 1,011,829,233 2022-07-31
814 2022-08-16 256,396,149 0 25.3399 1,011,829,233 2022-07-31
815 2022-08-15 256,396,149 0 25.3399 1,011,829,233 2022-07-31
816 2022-08-12 256,396,149 0 25.3399 1,011,829,233 2022-07-31
817 2022-08-11 256,396,149 0 25.3399 1,011,829,233 2022-07-31
818 2022-08-10 256,396,149 0 25.3399 1,011,829,233 2022-07-31
819 2022-08-09 256,396,149 0 25.3399 1,011,829,233 2022-07-31
820 2022-08-08 256,396,149 0 25.3399 1,011,829,233 2022-07-31
821 2022-08-05 256,396,149 0 25.3399 1,011,829,233 2022-07-31
822 2022-08-04 256,396,149 80,000 25.3399 1,011,829,233 2022-07-31
823 2022-08-03 256,316,149 0 25.3320 1,011,829,233 2022-07-31
824 2022-08-02 256,316,149 1,000,000 25.3320 1,011,829,233 2022-07-31
825 2022-08-01 255,316,149 0 25.2331 1,011,829,233 2022-07-31
826 2022-07-29 255,316,149 0 25.2331 1,011,829,233 2022-06-30
827 2022-07-28 255,316,149 0 25.2331 1,011,829,233 2022-06-30
828 2022-07-27 255,316,149 0 25.2331 1,011,829,233 2022-06-30
829 2022-07-26 255,316,149 0 25.2331 1,011,829,233 2022-06-30
830 2022-07-25 255,316,149 0 25.2331 1,011,829,233 2022-06-30
831 2022-07-22 255,316,149 -30,000 25.2331 1,011,829,233 2022-06-30
832 2022-07-21 255,346,149 0 25.2361 1,011,829,233 2022-06-30
833 2022-07-20 255,346,149 0 25.2361 1,011,829,233 2022-06-30
834 2022-07-19 255,346,149 0 25.2361 1,011,829,233 2022-06-30
835 2022-07-18 255,346,149 60,000 25.2361 1,011,829,233 2022-06-30
836 2022-07-15 255,286,149 140,000 25.2302 1,011,829,233 2022-06-30
837 2022-07-14 255,146,149 -120,000 25.2163 1,011,829,233 2022-06-30
838 2022-07-13 255,266,149 0 25.2282 1,011,829,233 2022-06-30
839 2022-07-12 255,266,149 -98,000 25.2282 1,011,829,233 2022-06-30
840 2022-07-11 255,364,149 0 25.2379 1,011,829,233 2022-06-30
841 2022-07-08 255,364,149 0 25.2379 1,011,829,233 2022-06-30
842 2022-07-07 255,364,149 10,000 25.2379 1,011,829,233 2022-06-30
843 2022-07-06 255,354,149 0 25.2369 1,011,829,233 2022-06-30
844 2022-07-05 255,354,149 -420,000 25.2369 1,011,829,233 2022-06-30
845 2022-07-04 255,774,149 -130,000 25.2784 1,011,829,233 2022-06-30
846 2022-06-30 255,904,149 0 25.2912 1,011,829,233 2022-06-30
847 2022-06-29 255,904,149 -70,000 25.2912 1,011,829,233 2022-05-31
848 2022-06-28 255,974,149 -60,000 25.2982 1,011,829,233 2022-05-31
849 2022-06-27 256,034,149 -30,000 25.3041 1,011,829,233 2022-05-31
850 2022-06-24 256,064,149 -40,000 25.3071 1,011,829,233 2022-05-31
851 2022-06-23 256,104,149 19,880 25.3110 1,011,829,233 2022-05-31
852 2022-06-22 256,084,269 210,000 25.3090 1,011,829,233 2022-05-31
853 2022-06-21 255,874,269 -310,000 25.2883 1,011,829,233 2022-05-31
854 2022-06-20 256,184,269 -340,000 25.3189 1,011,829,233 2022-05-31
855 2022-06-17 256,524,269 840,239 25.3525 1,011,829,233 2022-05-31
856 2022-06-16 255,684,030 310,000 25.2695 1,011,829,233 2022-05-31
857 2022-06-15 255,374,030 -5,810,000 25.2388 1,011,829,233 2022-05-31
858 2022-06-14 261,184,030 10,000 25.8131 1,011,829,233 2022-05-31
859 2022-06-13 261,174,030 -100,000 25.8121 1,011,829,233 2022-05-31
860 2022-06-10 261,274,030 -710,000 25.8219 1,011,829,233 2022-05-31
861 2022-06-09 261,984,030 -200,000 25.8921 1,011,829,233 2022-05-31
862 2022-06-08 262,184,030 -20,000 25.9119 1,011,829,233 2022-05-31
863 2022-06-07 262,204,030 -2,520,000 25.9139 1,011,829,233 2022-05-31
864 2022-06-06 264,724,030 -1,950,000 26.1629 1,011,829,233 2022-05-31
865 2022-06-02 266,674,030 -250,000 26.3556 1,011,829,233 2022-05-31
866 2022-06-01 266,924,030 0 26.3803 1,011,829,233 2022-05-31
867 2022-05-31 266,924,030 -1,560,000 26.3803 1,011,829,233 2022-05-31
868 2022-05-30 268,484,030 0 26.5345 1,011,829,233 2022-04-30
869 2022-05-27 268,484,030 -50,000 26.5345 1,011,829,233 2022-04-30
870 2022-05-26 268,534,030 -120,680 26.5395 1,011,829,233 2022-04-30
871 2022-05-25 268,654,710 0 26.5514 1,011,829,233 2022-04-30
872 2022-05-24 268,654,710 -1,000,000 26.5514 1,011,829,233 2022-04-30
873 2022-05-23 269,654,710 -80 26.6502 1,011,829,233 2022-04-30
874 2022-05-20 269,654,790 0 26.6502 1,011,829,233 2022-04-30
875 2022-05-19 269,654,790 40,000 26.6502 1,011,829,233 2022-04-30
876 2022-05-18 269,614,790 0 26.6463 1,011,829,233 2022-04-30
877 2022-05-17 269,614,790 -260,000 26.6463 1,011,829,233 2022-04-30
878 2022-05-16 269,874,790 -240,000 26.6720 1,011,829,233 2022-04-30
879 2022-05-13 270,114,790 -840,000 26.6957 1,011,829,233 2022-04-30
880 2022-05-12 270,954,790 0 26.7787 1,011,829,233 2022-04-30
881 2022-05-11 270,954,790 0 26.7787 1,011,829,233 2022-04-30
882 2022-05-10 270,954,790 -600,000 26.7787 1,011,829,233 2022-04-30
883 2022-05-06 271,554,790 -151,600 26.8380 1,011,829,233 2022-04-30
884 2022-05-05 271,706,390 0 26.8530 1,011,829,233 2022-04-30
885 2022-05-04 271,706,390 0 26.8530 1,011,829,233 2022-04-30
886 2022-05-03 271,706,390 -320,000 26.8530 1,011,829,233 2022-04-30
887 2022-04-29 272,026,390 -210,000 26.8846 1,011,829,233 2022-03-31
888 2022-04-28 272,236,390 500,000 26.9054 1,011,829,233 2022-03-31
889 2022-04-27 271,736,390 0 26.8560 1,011,829,233 2022-03-31
890 2022-04-26 271,736,390 -1,360,000 26.8560 1,011,829,233 2022-03-31
891 2022-04-25 273,096,390 0 26.9904 1,011,829,233 2022-03-31
892 2022-04-22 273,096,390 -540,000 26.9904 1,011,829,233 2022-03-31
893 2022-04-21 273,636,390 -50,000 27.0437 1,011,829,233 2022-03-31
894 2022-04-20 273,686,390 0 27.0487 1,011,829,233 2022-03-31
895 2022-04-19 273,686,390 400 27.0487 1,011,829,233 2022-03-31
896 2022-04-14 273,685,990 0 27.0486 1,011,829,233 2022-03-31
897 2022-04-13 273,685,990 820,000 27.0486 1,011,829,233 2022-03-31
898 2022-04-12 272,865,990 -10,160 26.9676 1,011,829,233 2022-03-31
899 2022-04-11 272,876,150 -400,000 26.9686 1,011,829,233 2022-03-31
900 2022-04-08 273,276,150 -20,000 27.0081 1,011,829,233 2022-03-31
901 2022-04-07 273,296,150 0 27.0101 1,011,829,233 2022-03-31
902 2022-04-06 273,296,150 0 27.0101 1,011,829,233 2022-03-31
903 2022-04-04 273,296,150 0 27.0101 1,011,829,233 2022-03-31
904 2022-04-01 273,296,150 -290,000 27.0101 1,011,829,233 2022-03-31
905 2022-03-31 273,586,150 100,000 27.0388 1,011,829,233 2022-03-31
906 2022-03-30 273,486,150 300,000 27.0289 1,011,829,233 2022-02-28
907 2022-03-29 273,186,150 160,000 26.9992 1,011,829,233 2022-02-28
908 2022-03-28 273,026,150 -292,000 26.9834 1,011,829,233 2022-02-28
909 2022-03-25 273,318,150 10,000 27.0123 1,011,829,233 2022-02-28
910 2022-03-24 273,308,150 -30,000 27.0113 1,011,829,233 2022-02-28
911 2022-03-23 273,338,150 -190,000 27.0143 1,011,829,233 2022-02-28
912 2022-03-22 273,528,150 -1,099,200 27.0330 1,011,829,233 2022-02-28
913 2022-03-21 274,627,350 -1,000,000 27.1417 1,011,829,233 2022-02-28
914 2022-03-18 275,627,350 0 27.2405 1,011,829,233 2022-02-28
915 2022-03-17 275,627,350 0 27.2405 1,011,829,233 2022-02-28
916 2022-03-16 275,627,350 -1,100,000 27.2405 1,011,829,233 2022-02-28
917 2022-03-15 276,727,350 1,220,000 27.3492 1,011,829,233 2022-02-28
918 2022-03-14 275,507,350 0 27.2286 1,011,829,233 2022-02-28
919 2022-03-11 275,507,350 190,000 27.2286 1,011,829,233 2022-02-28
920 2022-03-10 275,317,350 90,000 27.2099 1,011,829,233 2022-02-28
921 2022-03-09 275,227,350 260,000 27.2010 1,011,829,233 2022-02-28
922 2022-03-08 274,967,350 150,000 27.1753 1,011,829,233 2022-02-28
923 2022-03-07 274,817,350 0 27.1604 1,011,829,233 2022-02-28
924 2022-03-04 274,817,350 0 27.1604 1,011,829,233 2022-02-28
925 2022-03-03 274,817,350 0 27.1604 1,011,829,233 2022-02-28
926 2022-03-02 274,817,350 -61,640 27.1604 1,011,829,233 2022-02-28
927 2022-03-01 274,878,990 0 27.1665 1,011,829,233 2022-02-28
928 2022-02-28 274,878,990 220,000 27.1665 1,011,829,233 2022-02-28
929 2022-02-25 274,658,990 50,000 27.1448 1,011,829,233 2022-01-31
930 2022-02-24 274,608,990 200,000 27.1399 1,011,829,233 2022-01-31
931 2022-02-23 274,408,990 -20,000 27.1201 1,011,829,233 2022-01-31
932 2022-02-22 274,428,990 200,000 27.1221 1,011,829,233 2022-01-31
933 2022-02-21 274,228,990 10,000 27.1023 1,011,829,233 2022-01-31
934 2022-02-18 274,218,990 749,920 27.1013 1,011,829,233 2022-01-31
935 2022-02-17 273,469,070 500,000 27.0272 1,011,829,233 2022-01-31
936 2022-02-16 272,969,070 50,000 26.9778 1,011,829,233 2022-01-31
937 2022-02-15 272,919,070 230,000 26.9728 1,011,829,233 2022-01-31
938 2022-02-14 272,689,070 1,120,000 26.9501 1,011,829,233 2022-01-31
939 2022-02-11 271,569,070 750,000 26.8394 1,011,829,233 2022-01-31
940 2022-02-10 270,819,070 -400,000 26.7653 1,011,829,233 2022-01-31
941 2022-02-09 271,219,070 3,829,960 26.8048 1,011,829,233 2022-01-31
942 2022-02-08 267,389,110 1,143,440 26.4263 1,011,829,233 2022-01-31
943 2022-02-07 266,245,670 130,000 26.3133 1,011,829,233 2022-01-31
944 2022-02-04 266,115,670 -2,310,000 26.3005 1,011,829,233 2022-01-31
945 2022-01-31 268,425,670 0 26.5288 1,011,829,233 2022-01-31
946 2022-01-28 268,425,670 510,000 26.5288 1,011,829,233 2021-12-31
947 2022-01-27 267,915,670 -1,330,000 26.4783 1,011,829,233 2021-12-31
948 2022-01-26 269,245,670 -1,830,000 26.6098 1,011,829,233 2021-12-31
949 2022-01-25 271,075,670 -558,000 26.7907 1,011,829,233 2021-12-31
950 2022-01-24 271,633,670 540,000 26.8458 1,011,829,233 2021-12-31
951 2022-01-21 271,093,670 4,940,000 26.7924 1,011,829,233 2021-12-31
952 2022-01-20 266,153,670 10,089,920 26.3042 1,011,829,233 2021-12-31
953 2022-01-19 256,063,750 3,740,000 25.3070 1,011,829,233 2021-12-31
954 2022-01-18 252,323,750 8,080,000 24.9374 1,011,829,233 2021-12-31
955 2022-01-17 244,243,750 13,160,000 24.1388 1,011,829,233 2021-12-31
956 2022-01-14 231,083,750 16,490,000 22.8382 1,011,829,233 2021-12-31
957 2022-01-13 214,593,750 -20,600,000 21.2085 1,011,829,233 2021-12-31
958 2022-01-12 235,193,750 26,159,880 23.2444 1,011,829,233 2021-12-31
959 2022-01-11 209,033,870 -9,720,320 20.6590 1,011,829,233 2021-12-31
960 2022-01-10 218,754,190 126,700,000 21.6197 1,011,829,233 2021-12-31
961 2022-01-07 92,054,190 0 9.0978 1,011,829,233 2021-12-31
962 2022-01-06 92,054,190 0 9.0978 1,011,829,233 2021-12-31
963 2022-01-05 92,054,190 0 9.0978 1,011,829,233 2021-12-31
964 2022-01-04 92,054,190 -720,640 9.0978 1,011,829,233 2021-12-31
965 2022-01-03 92,774,830 -290,560 9.1690 1,011,829,233 2021-12-31
966 2021-12-31 93,065,390 0 9.1977 1,011,829,233 2021-12-31
967 2021-12-30 93,065,390 -1,130,000 9.1977 1,011,829,233 2021-12-20
968 2021-12-29 94,195,390 -240,000 9.3094 1,011,829,233 2021-12-20
969 2021-12-28 94,435,390 -1,240,000 9.3331 1,011,829,233 2021-12-20
970 2021-12-24 95,675,390 0 9.4557 1,011,829,233 2021-12-20
971 2021-12-23 95,675,390 -3,200 9.4557 1,011,829,233 2021-12-20
972 2021-12-22 95,678,590 -520,000 9.4560 1,011,829,233 2021-12-20
973 2021-12-21 96,198,590 0 9.5074 1,011,829,233 2021-12-20
974 2021-12-20 96,198,590 0 9.5074 1,011,829,233 2021-12-20
975 2021-12-17 96,198,590 -72,000 11.4002 843,829,233 2021-11-30
976 2021-12-16 96,270,590 0 11.4088 843,829,233 2021-11-30
977 2021-12-15 96,270,590 1,030,000 11.4088 843,829,233 2021-11-30
978 2021-12-14 95,240,590 0 11.2867 843,829,233 2021-11-30
979 2021-12-13 95,240,590 0 11.2867 843,829,233 2021-11-30
980 2021-12-10 95,240,590 0 11.2867 843,829,233 2021-11-30
981 2021-12-09 95,240,590 50,000 11.2867 843,829,233 2021-11-30
982 2021-12-08 95,190,590 0 11.2808 843,829,233 2021-11-30
983 2021-12-07 95,190,590 -120,000 11.2808 843,829,233 2021-11-30
984 2021-12-06 95,310,590 10,000 11.2950 843,829,233 2021-11-30
985 2021-12-03 95,300,590 0 11.2938 843,829,233 2021-11-30
986 2021-12-02 95,300,590 -60,000 11.2938 843,829,233 2021-11-30
987 2021-12-01 95,360,590 0 11.3009 843,829,233 2021-11-30
988 2021-11-30 95,360,590 0 11.3009 843,829,233 2021-11-30
989 2021-11-29 95,360,590 0 11.3009 843,829,233 2021-10-31
990 2021-11-26 95,360,590 0 11.3009 843,829,233 2021-10-31
991 2021-11-25 95,360,590 0 11.3009 843,829,233 2021-10-31
992 2021-11-24 95,360,590 0 11.3009 843,829,233 2021-10-31
993 2021-11-23 95,360,590 20,000 11.3009 843,829,233 2021-10-31
994 2021-11-22 95,340,590 220,000 11.2986 843,829,233 2021-10-31
995 2021-11-19 95,120,590 0 11.2725 843,829,233 2021-10-31
996 2021-11-18 95,120,590 0 11.2725 843,829,233 2021-10-31
997 2021-11-17 95,120,590 30,000 11.2725 843,829,233 2021-10-31
998 2021-11-16 95,090,590 0 11.2689 843,829,233 2021-10-31
999 2021-11-15 95,090,590 0 11.2689 843,829,233 2021-10-31
1000 2021-11-12 95,090,590 0 11.2689 843,829,233 2021-10-31
1001 2021-11-11 95,090,590 -4,000 11.2689 843,829,233 2021-10-31
1002 2021-11-10 95,094,590 -20,000 11.2694 843,829,233 2021-10-31
1003 2021-11-09 95,114,590 0 11.2718 843,829,233 2021-10-31
1004 2021-11-08 95,114,590 29,520 11.2718 843,829,233 2021-10-31
1005 2021-11-05 95,085,070 -130,000 11.2683 843,829,233 2021-10-31
1006 2021-11-04 95,215,070 0 11.2837 843,829,233 2021-10-31
1007 2021-11-03 95,215,070 -20,000 11.2837 843,829,233 2021-10-31
1008 2021-11-02 95,235,070 100,000 11.2861 843,829,233 2021-10-31
1009 2021-11-01 95,135,070 0 11.2742 843,829,233 2021-10-31
1010 2021-10-29 95,135,070 -70,000 11.2742 843,829,233 2021-09-30
1011 2021-10-28 95,205,070 -80 11.2825 843,829,233 2021-09-30
1012 2021-10-27 95,205,150 -840 11.2825 843,829,233 2021-09-30
1013 2021-10-26 95,205,990 0 11.2826 843,829,233 2021-09-30
1014 2021-10-25 95,205,990 0 11.2826 843,829,233 2021-09-30
1015 2021-10-22 95,205,990 0 11.2826 843,829,233 2021-09-30
1016 2021-10-21 95,205,990 -20,000 11.2826 843,829,233 2021-09-30
1017 2021-10-20 95,225,990 -20,000 11.2850 843,829,233 2021-09-30
1018 2021-10-19 95,245,990 10,000 11.2874 843,829,233 2021-09-30
1019 2021-10-18 95,235,990 -80,000 11.2862 843,829,233 2021-09-30
1020 2021-10-15 95,315,990 50,000 11.2956 843,829,233 2021-09-30
1021 2021-10-12 95,265,990 0 11.2897 843,829,233 2021-09-30
1022 2021-10-11 95,265,990 150,000 11.2897 843,829,233 2021-09-30
1023 2021-10-08 95,115,990 -40,000 11.2719 843,829,233 2021-09-30
1024 2021-10-07 95,155,990 30,000 11.2767 843,829,233 2021-09-30
1025 2021-10-06 95,125,990 0 11.2731 843,829,233 2021-09-30
1026 2021-10-05 95,125,990 0 11.2731 843,829,233 2021-09-30
1027 2021-10-04 95,125,990 340,000 11.2731 843,829,233 2021-09-30
1028 2021-09-30 94,785,990 -780,000 11.2328 843,829,233 2021-09-30
1029 2021-09-29 95,565,990 0 11.3253 843,829,233 2021-08-31
1030 2021-09-28 95,565,990 -10,080 11.3253 843,829,233 2021-08-31
1031 2021-09-27 95,576,070 -80 11.3265 843,829,233 2021-08-31
1032 2021-09-24 95,576,150 -11,600 11.3265 843,829,233 2021-08-31
1033 2021-09-23 95,587,750 -10,000 11.3279 843,829,233 2021-08-31
1034 2021-09-21 95,597,750 -95,200 11.3290 843,829,233 2021-08-31
1035 2021-09-20 95,692,950 -50,000 11.3403 843,829,233 2021-08-31
1036 2021-09-17 95,742,950 -650,000 11.3462 843,829,233 2021-08-31
1037 2021-09-16 96,392,950 -800 11.4233 843,829,233 2021-08-31
1038 2021-09-15 96,393,750 -200,000 11.4234 843,829,233 2021-08-31
1039 2021-09-14 96,593,750 0 11.4471 843,829,233 2021-08-31
1040 2021-09-13 96,593,750 -473,320 11.4471 843,829,233 2021-08-31
1041 2021-09-10 97,067,070 0 11.5032 843,829,233 2021-08-31
1042 2021-09-09 97,067,070 10,000 11.5032 843,829,233 2021-08-31
1043 2021-09-08 97,057,070 0 11.5020 843,829,233 2021-08-31
1044 2021-09-07 97,057,070 -70,000 11.5020 843,829,233 2021-08-31
1045 2021-09-06 97,127,070 0 11.5103 843,829,233 2021-08-31
1046 2021-09-03 97,127,070 -26,000 11.5103 843,829,233 2021-08-31
1047 2021-09-02 97,153,070 -10,000 11.5134 843,829,233 2021-08-31
1048 2021-09-01 97,163,070 0 11.5145 843,829,233 2021-08-31
1049 2021-08-31 97,163,070 0 11.5145 843,829,233 2021-08-31
1050 2021-08-30 97,163,070 -60,000 11.5145 843,829,233 2021-07-31
1051 2021-08-27 97,223,070 -100,520 11.5217 843,829,233 2021-07-31
1052 2021-08-26 97,323,590 -640,000 11.5336 843,829,233 2021-07-31
1053 2021-08-25 97,963,590 -10,000 11.6094 843,829,233 2021-07-31
1054 2021-08-24 97,973,590 -170,000 11.6106 843,829,233 2021-07-31
1055 2021-08-23 98,143,590 -140,000 11.6307 843,829,233 2021-07-31
1056 2021-08-20 98,283,590 269,560 11.6473 843,829,233 2021-07-31
1057 2021-08-19 98,014,030 0 11.6154 843,829,233 2021-07-31
1058 2021-08-18 98,014,030 360,000 11.6154 843,829,233 2021-07-31
1059 2021-08-17 97,654,030 0 11.5727 843,829,233 2021-07-31
1060 2021-08-16 97,654,030 -110,000 11.5727 843,829,233 2021-07-31
1061 2021-08-13 97,764,030 -100,000 11.5858 843,829,233 2021-07-31
1062 2021-08-12 97,864,030 0 11.5976 843,829,233 2021-07-31
1063 2021-08-11 97,864,030 150,000 11.5976 843,829,233 2021-07-31
1064 2021-08-10 97,714,030 320,000 11.5798 843,829,233 2021-07-31
1065 2021-08-09 97,394,030 1,000,000 11.5419 843,829,233 2021-07-31
1066 2021-08-06 96,394,030 1,199,920 11.4234 843,829,233 2021-07-31
1067 2021-08-05 95,194,110 560,000 11.2812 843,829,233 2021-07-31
1068 2021-08-04 94,634,110 -3,200,400 11.2148 843,829,233 2021-07-31
1069 2021-08-03 97,834,510 -680,000 11.5941 843,829,233 2021-07-31
1070 2021-08-02 98,514,510 210,000 11.6747 843,829,233 2021-07-31
1071 2021-07-30 98,304,510 220,000 11.6498 843,829,233 2021-06-30
1072 2021-07-29 98,084,510 -240,380 11.6237 843,829,233 2021-06-30
1073 2021-07-28 98,324,890 30,000 11.6522 843,829,233 2021-06-30
1074 2021-07-27 98,294,890 0 11.6487 843,829,233 2021-06-30
1075 2021-07-26 98,294,890 -400,000 11.6487 843,829,233 2021-06-30
1076 2021-07-23 98,694,890 0 11.6961 843,829,233 2021-06-30
1077 2021-07-22 98,694,890 598,544 11.6961 843,829,233 2021-06-30
1078 2021-07-21 98,096,346 0 11.6251 843,829,233 2021-06-30
1079 2021-07-20 98,096,346 0 11.6251 843,829,233 2021-06-30
1080 2021-07-19 98,096,346 -1,600 11.6251 843,829,233 2021-06-30
1081 2021-07-16 98,097,946 60,000 11.6253 843,829,233 2021-06-30
1082 2021-07-15 98,037,946 -74,400 11.6182 843,829,233 2021-06-30
1083 2021-07-14 98,112,346 209,520 11.6270 843,829,233 2021-06-30
1084 2021-07-13 97,902,826 230,000 11.6022 843,829,233 2021-06-30
1085 2021-07-12 97,672,826 10,000 11.5750 843,829,233 2021-06-30
1086 2021-07-09 97,662,826 -180,000 11.5738 843,829,233 2021-06-30
1087 2021-07-08 97,842,826 -9,541,600 11.5951 843,829,233 2021-06-30
1088 2021-07-07 107,384,426 0 12.7258 843,829,233 2021-06-30
1089 2021-07-06 107,384,426 0 12.7258 843,829,233 2021-06-30
1090 2021-07-05 107,384,426 -10,416 12.7258 843,829,233 2021-06-30
1091 2021-07-02 107,394,842 -100,000 12.7271 843,829,233 2021-06-30
1092 2021-06-30 107,494,842 0 12.7389 843,829,233 2021-06-30
1093 2021-06-29 107,494,842 0 12.7389 843,829,233 2021-05-31
1094 2021-06-28 107,494,842 -40 12.7389 843,829,233 2021-05-31
1095 2021-06-25 107,494,882 -270,080 12.7389 843,829,233 2021-05-31
1096 2021-06-24 107,764,962 0 12.7709 843,829,233 2021-05-31
1097 2021-06-23 107,764,962 0 12.7709 843,829,233 2021-05-31
1098 2021-06-22 107,764,962 80,000 12.7709 843,829,233 2021-05-31
1099 2021-06-21 107,684,962 8,800 12.7615 843,829,233 2021-05-31
1100 2021-06-18 107,676,162 -70,000 12.7604 843,829,233 2021-05-31
1101 2021-06-17 107,746,162 0 12.7687 843,829,233 2021-05-31
1102 2021-06-16 107,746,162 -60,000 12.7687 843,829,233 2021-05-31
1103 2021-06-15 107,806,162 -310,000 12.7758 843,829,233 2021-05-31
1104 2021-06-11 108,116,162 -146,720 12.8126 843,829,233 2021-05-31
1105 2021-06-10 108,262,882 -30,000 12.8300 843,829,233 2021-05-31
1106 2021-06-09 108,292,882 9,105,520 12.8335 843,829,233 2021-05-31
1107 2021-06-08 99,187,362 217,600 11.7544 843,829,233 2021-05-31
1108 2021-06-07 98,969,762 0 11.7286 843,829,233 2021-05-31
1109 2021-06-04 98,969,762 -3,491,600 11.7286 843,829,233 2021-05-31
1110 2021-06-03 102,461,362 -555,600 12.1424 843,829,233 2021-05-31
1111 2021-06-02 103,016,962 -550,080 12.2083 843,829,233 2021-05-31
1112 2021-06-01 103,567,042 -640 12.2735 843,829,233 2021-05-31
1113 2021-05-31 103,567,682 -290,000 12.2735 843,829,233 2021-05-31
1114 2021-05-28 103,857,682 9,920 12.3079 843,829,233 2021-04-30
1115 2021-05-27 103,847,762 130,000 12.3067 843,829,233 2021-04-30
1116 2021-05-26 103,717,762 -50,000 12.2913 843,829,233 2021-04-30
1117 2021-05-25 103,767,762 20,000 12.2972 843,829,233 2021-04-30
1118 2021-05-24 103,747,762 0 12.2949 843,829,233 2021-04-30
1119 2021-05-21 103,747,762 -30,800 12.2949 843,829,233 2021-04-30
1120 2021-05-20 103,778,562 90,000 12.2985 843,829,233 2021-04-30
1121 2021-05-18 103,688,562 159,600 12.2879 843,829,233 2021-04-30
1122 2021-05-17 103,528,962 -850,120 12.2689 843,829,233 2021-04-30
1123 2021-05-14 104,379,082 1,050,000 12.3697 843,829,233 2021-04-30
1124 2021-05-13 103,329,082 -80,000 12.2453 843,829,233 2021-04-30
1125 2021-05-12 103,409,082 -80,000 12.2547 843,829,233 2021-04-30
1126 2021-05-11 103,489,082 -40,120 12.2642 843,829,233 2021-04-30
1127 2021-05-10 103,529,202 -260,000 12.2690 843,829,233 2021-04-30
1128 2021-05-07 103,789,202 -120,000 12.2998 843,829,233 2021-04-30
1129 2021-05-06 103,909,202 -100,000 12.3140 843,829,233 2021-04-30
1130 2021-05-05 104,009,202 0 12.3259 843,829,233 2021-04-30
1131 2021-05-04 104,009,202 10,000 12.3259 843,829,233 2021-04-30
1132 2021-05-03 103,999,202 -10,000 12.3247 843,829,233 2021-04-30
1133 2021-04-30 104,009,202 -600,000 12.3259 843,829,233 2021-04-30
1134 2021-04-29 104,609,202 20,000 12.3970 843,829,233 2021-03-31
1135 2021-04-28 104,589,202 0 12.3946 843,829,233 2021-03-31
1136 2021-04-27 104,589,202 20,480 12.3946 843,829,233 2021-03-31
1137 2021-04-26 104,568,722 -70,080 12.3922 843,829,233 2021-03-31
1138 2021-04-23 104,638,802 -90,000 12.4005 843,829,233 2021-03-31
1139 2021-04-22 104,728,802 -100,000 12.4111 843,829,233 2021-03-31
1140 2021-04-21 104,828,802 1,749,200 12.4230 843,829,233 2021-03-31
1141 2021-04-20 103,079,602 270,000 12.2157 843,829,233 2021-03-31
1142 2021-04-19 102,809,602 40,000 12.1837 843,829,233 2021-03-31
1143 2021-04-16 102,769,602 0 12.1790 843,829,233 2021-03-31
1144 2021-04-15 102,769,602 -10,000 12.1790 843,829,233 2021-03-31
1145 2021-04-14 102,779,602 -108,050 12.1801 843,829,233 2021-03-31
1146 2021-04-13 102,887,652 0 12.1929 843,829,233 2021-03-31
1147 2021-04-12 102,887,652 10,000 12.1929 843,829,233 2021-03-31
1148 2021-04-09 102,877,652 -210,000 12.1918 843,829,233 2021-03-31
1149 2021-04-08 103,087,652 0 12.2166 843,829,233 2021-03-31
1150 2021-04-07 103,087,652 -160,000 12.2166 843,829,233 2021-03-31
1151 2021-04-01 103,247,652 -1,532,400 12.2356 843,829,233 2021-03-31
1152 2021-03-31 104,780,052 -80,000 12.4172 843,829,233 2021-03-31
1153 2021-03-30 104,860,052 -620,000 12.4267 843,829,233 2021-03-16
1154 2021-03-29 105,480,052 0 12.5002 843,829,233 2021-03-16
1155 2021-03-26 105,480,052 -728,000 12.5002 843,829,233 2021-03-16
1156 2021-03-25 106,208,052 180,000 12.5864 843,829,233 2021-03-16
1157 2021-03-24 106,028,052 120,000 12.5651 843,829,233 2021-03-16
1158 2021-03-23 105,908,052 1,100,000 12.5509 843,829,233 2021-03-16
1159 2021-03-22 104,808,052 480,000 12.4205 843,829,233 2021-03-16
1160 2021-03-19 104,328,052 -70,000 12.3636 843,829,233 2021-03-16
1161 2021-03-18 104,398,052 -402,480 12.3719 843,829,233 2021-03-16
1162 2021-03-17 104,800,532 80,000 12.4196 843,829,233 2021-03-16
1163 2021-03-16 104,720,532 38,233,944 12.4102 843,829,233 2021-03-16
1164 2021-03-15 66,486,588 59,960 23.6375 281,276,411 2021-02-28
1165 2021-03-12 66,426,628 -400,000 23.6161 281,276,411 2021-02-28
1166 2021-03-11 66,826,628 0 23.7583 281,276,411 2021-02-28
1167 2021-03-10 66,826,628 -40,240 23.7583 281,276,411 2021-02-28
1168 2021-03-09 66,866,868 -190,000 23.7727 281,276,411 2021-02-28
1169 2021-03-08 67,056,868 289,960 23.8402 281,276,411 2021-02-28
1170 2021-03-05 66,766,908 31,840 23.7371 281,276,411 2021-02-28
1171 2021-03-04 66,735,068 0 23.7258 281,276,411 2021-02-28
1172 2021-03-03 66,735,068 -240 23.7258 281,276,411 2021-02-28
1173 2021-03-02 66,735,308 100,000 23.7259 281,276,411 2021-02-28
1174 2021-03-01 66,635,308 40,000 23.6903 281,276,411 2021-02-28
1175 2021-02-26 66,595,308 560,000 23.6761 281,276,411 2021-01-31
1176 2021-02-25 66,035,308 -42,800 23.4770 281,276,411 2021-01-31
1177 2021-02-24 66,078,108 1,258,000 23.4922 281,276,411 2021-01-31
1178 2021-02-23 64,820,108 -193,624 23.0450 281,276,411 2021-01-31
1179 2021-02-22 65,013,732 -530,000 23.1138 281,276,411 2021-01-31
1180 2021-02-19 65,543,732 -1,950,120 23.3022 281,276,411 2021-01-31
1181 2021-02-18 67,493,852 -941,040 23.9956 281,276,411 2021-01-31
1182 2021-02-17 68,434,892 1,740,000 24.3301 281,276,411 2021-01-31
1183 2021-02-16 66,694,892 0 23.7115 281,276,411 2021-01-31
1184 2021-02-11 66,694,892 0 23.7115 281,276,411 2021-01-31
1185 2021-02-10 66,694,892 -20,000 23.7115 281,276,411 2021-01-31
1186 2021-02-09 66,714,892 468 23.7186 281,276,411 2021-01-31
1187 2021-02-08 66,714,424 0 23.7185 281,276,411 2021-01-31
1188 2021-02-05 66,714,424 0 23.7185 281,276,411 2021-01-31
1189 2021-02-04 66,714,424 9,200 23.7185 281,276,411 2021-01-31
1190 2021-02-03 66,705,224 70,000 23.7152 281,276,411 2021-01-31
1191 2021-02-02 66,635,224 0 23.6903 281,276,411 2021-01-31
1192 2021-02-01 66,635,224 0 23.6903 281,276,411 2021-01-31
1193 2021-01-29 66,635,224 -248,680 23.6903 281,276,411 2020-12-31
1194 2021-01-28 66,883,904 -80,000 23.7787 281,276,411 2020-12-31
1195 2021-01-27 66,963,904 19,920 23.8072 281,276,411 2020-12-31
1196 2021-01-26 66,943,984 -240,000 23.8001 281,276,411 2020-12-31
1197 2021-01-25 67,183,984 -200 23.8854 281,276,411 2020-12-31
1198 2021-01-22 67,184,184 -330,000 23.8855 281,276,411 2020-12-31
1199 2021-01-21 67,514,184 -424 24.0028 281,276,411 2020-12-31
1200 2021-01-20 67,514,608 0 24.0029 281,276,411 2020-12-31
1201 2021-01-19 67,514,608 -20,000 24.0029 281,276,411 2020-12-31
1202 2021-01-18 67,534,608 0 24.0101 281,276,411 2020-12-31
1203 2021-01-15 67,534,608 0 24.0101 281,276,411 2020-12-31
1204 2021-01-14 67,534,608 0 24.0101 281,276,411 2020-12-31
1205 2021-01-13 67,534,608 0 24.0101 281,276,411 2020-12-31
1206 2021-01-12 67,534,608 400,000 24.0101 281,276,411 2020-12-31
1207 2021-01-11 67,134,608 -21,200 23.8678 281,276,411 2020-12-31
1208 2021-01-08 67,155,808 -1,600 23.8754 281,276,411 2020-12-31
1209 2021-01-07 67,157,408 0 23.8759 281,276,411 2020-12-31
1210 2021-01-06 67,157,408 0 23.8759 281,276,411 2020-12-31
1211 2021-01-05 67,157,408 0 23.8759 281,276,411 2020-12-31
1212 2021-01-04 67,157,408 -80 23.8759 281,276,411 2020-12-31
1213 2020-12-31 67,157,488 0 23.8760 281,276,411 2020-12-31
1214 2020-12-30 67,157,488 0 23.8760 281,276,411 2020-11-30
1215 2020-12-29 67,157,488 125,888 23.8760 281,276,411 2020-11-30
1216 2020-12-28 67,031,600 -10,000 23.8312 281,276,411 2020-11-30
1217 2020-12-24 67,041,600 0 23.8348 281,276,411 2020-11-30
1218 2020-12-23 67,041,600 -110,000 23.8348 281,276,411 2020-11-30
1219 2020-12-22 67,151,600 0 23.8739 281,276,411 2020-11-30
1220 2020-12-21 67,151,600 -40,000 23.8739 281,276,411 2020-11-30
1221 2020-12-18 67,191,600 -40,000 23.8881 281,276,411 2020-11-30
1222 2020-12-17 67,231,600 0 23.9023 281,276,411 2020-11-30
1223 2020-12-16 67,231,600 0 23.9023 281,276,411 2020-11-30
1224 2020-12-15 67,231,600 155,200 23.9023 281,276,411 2020-11-30
1225 2020-12-14 67,076,400 139,920 23.8471 281,276,411 2020-11-30
1226 2020-12-11 66,936,480 -12,000 23.7974 281,276,411 2020-11-30
1227 2020-12-10 66,948,480 -64,000 23.8017 281,276,411 2020-11-30
1228 2020-12-09 67,012,480 -4,240 23.8244 281,276,411 2020-11-30
1229 2020-12-08 67,016,720 -148,000 23.8259 281,276,411 2020-11-30
1230 2020-12-07 67,164,720 0 23.8785 281,276,411 2020-11-30
1231 2020-12-04 67,164,720 0 23.8785 281,276,411 2020-11-30
1232 2020-12-03 67,164,720 0 23.8785 281,276,411 2020-11-30
1233 2020-12-02 67,164,720 0 23.8785 281,276,411 2020-11-30
1234 2020-12-01 67,164,720 -400 23.8785 281,276,411 2020-11-30
1235 2020-11-30 67,165,120 0 23.8787 281,276,411 2020-11-30
1236 2020-11-27 67,165,120 0 23.8787 281,276,411 2020-10-31
1237 2020-11-26 67,165,120 0 23.8787 281,276,411 2020-10-31
1238 2020-11-25 67,165,120 0 23.8787 281,276,411 2020-10-31
1239 2020-11-24 67,165,120 -40,000 23.8787 281,276,411 2020-10-31
1240 2020-11-23 67,205,120 0 23.8929 281,276,411 2020-10-31
1241 2020-11-20 67,205,120 -80,000 23.8929 281,276,411 2020-10-31
1242 2020-11-19 67,285,120 0 23.9214 281,276,411 2020-10-31
1243 2020-11-18 67,285,120 0 23.9214 281,276,411 2020-10-31
1244 2020-11-17 67,285,120 0 23.9214 281,276,411 2020-10-31
1245 2020-11-16 67,285,120 0 23.9214 281,276,411 2020-10-31
1246 2020-11-13 67,285,120 0 23.9214 281,276,411 2020-10-31
1247 2020-11-12 67,285,120 0 23.9214 281,276,411 2020-10-31
1248 2020-11-11 67,285,120 0 23.9214 281,276,411 2020-10-31
1249 2020-11-10 67,285,120 0 23.9214 281,276,411 2020-10-31
1250 2020-11-09 67,285,120 0 23.9214 281,276,411 2020-10-31
1251 2020-11-06 67,285,120 0 23.9214 281,276,411 2020-10-31
1252 2020-11-05 67,285,120 0 23.9214 281,276,411 2020-10-31
1253 2020-11-04 67,285,120 0 23.9214 281,276,411 2020-10-31
1254 2020-11-03 67,285,120 0 23.9214 281,276,411 2020-10-31
1255 2020-11-02 67,285,120 0 23.9214 281,276,411 2020-10-31
1256 2020-10-30 67,285,120 0 23.9214 281,276,411 2020-09-30
1257 2020-10-29 67,285,120 0 23.9214 281,276,411 2020-09-30
1258 2020-10-28 67,285,120 0 23.9214 281,276,411 2020-09-30
1259 2020-10-27 67,285,120 0 23.9214 281,276,411 2020-09-30
1260 2020-10-23 67,285,120 0 23.9214 281,276,411 2020-09-30
1261 2020-10-22 67,285,120 0 23.9214 281,276,411 2020-09-30
1262 2020-10-21 67,285,120 50,000 23.9214 281,276,411 2020-09-30
1263 2020-10-20 67,235,120 0 23.9036 281,276,411 2020-09-30
1264 2020-10-19 67,235,120 4,880 23.9036 281,276,411 2020-09-30
1265 2020-10-16 67,230,240 109,960 23.9018 281,276,411 2020-09-30
1266 2020-10-15 67,120,280 0 23.8627 281,276,411 2020-09-30
1267 2020-10-14 67,120,280 0 23.8627 281,276,411 2020-09-30
1268 2020-10-12 67,120,280 0 23.8627 281,276,411 2020-09-30
1269 2020-10-09 67,120,280 20,000 23.8627 281,276,411 2020-09-30
1270 2020-10-08 67,100,280 0 23.8556 281,276,411 2020-09-30
1271 2020-10-07 67,100,280 40,000 23.8556 281,276,411 2020-09-30
1272 2020-10-06 67,060,280 0 23.8414 281,276,411 2020-09-30
1273 2020-10-05 67,060,280 934,000 23.8414 281,276,411 2020-09-30
1274 2020-09-30 66,126,280 0 23.5094 281,276,411 2020-09-30
1275 2020-09-29 66,126,280 0 23.5094 281,276,411 2020-08-31
1276 2020-09-28 66,126,280 -620,000 23.5094 281,276,411 2020-08-31
1277 2020-09-25 66,746,280 2,000 23.7298 281,276,411 2020-08-31
1278 2020-09-24 66,744,280 0 23.7291 281,276,411 2020-08-31
1279 2020-09-23 66,744,280 -190,000 23.7291 281,276,411 2020-08-31
1280 2020-09-22 66,934,280 0 23.7966 281,276,411 2020-08-31
1281 2020-09-21 66,934,280 0 23.7966 281,276,411 2020-08-31
1282 2020-09-18 66,934,280 0 23.7966 281,276,411 2020-08-31
1283 2020-09-17 66,934,280 0 23.7966 281,276,411 2020-08-31
1284 2020-09-16 66,934,280 0 23.7966 281,276,411 2020-08-31
1285 2020-09-15 66,934,280 0 23.7966 281,276,411 2020-08-31
1286 2020-09-14 66,934,280 0 23.7966 281,276,411 2020-08-31
1287 2020-09-11 66,934,280 0 23.7966 281,276,411 2020-08-31
1288 2020-09-10 66,934,280 -100,000 23.7966 281,276,411 2020-08-31
1289 2020-09-09 67,034,280 0 23.8322 281,276,411 2020-08-31
1290 2020-09-08 67,034,280 0 23.8322 281,276,411 2020-08-31
1291 2020-09-07 67,034,280 20,000 23.8322 281,276,411 2020-08-31
1292 2020-09-04 67,014,280 39,200 23.8251 281,276,411 2020-08-31
1293 2020-09-03 66,975,080 0 23.8111 281,276,411 2020-08-31
1294 2020-09-02 66,975,080 20,000 23.8111 281,276,411 2020-08-31
1295 2020-09-01 66,955,080 0 23.8040 281,276,411 2020-08-31
1296 2020-08-31 66,955,080 0 23.8040 281,276,411 2020-08-31
1297 2020-08-28 66,955,080 10,000 23.8040 281,276,411 2020-07-31
1298 2020-08-27 66,945,080 0 23.8005 281,276,411 2020-07-31
1299 2020-08-26 66,945,080 -1,600 23.8005 281,276,411 2020-07-31
1300 2020-08-25 66,946,680 0 23.8010 281,276,411 2020-07-31
1301 2020-08-24 66,946,680 86,000 23.8010 281,276,411 2020-07-31
1302 2020-08-21 66,860,680 0 23.7705 281,276,411 2020-07-31
1303 2020-08-20 66,860,680 -80 23.7705 281,276,411 2020-07-31
1304 2020-08-19 66,860,760 0 23.7705 281,276,411 2020-07-31
1305 2020-08-18 66,860,760 5,960 23.7705 281,276,411 2020-07-31
1306 2020-08-17 66,854,800 -10,000 23.7684 281,276,411 2020-07-31
1307 2020-08-14 66,864,800 0 23.7719 281,276,411 2020-07-31
1308 2020-08-13 66,864,800 -42,400 23.7719 281,276,411 2020-07-31
1309 2020-08-12 66,907,200 0 23.7870 281,276,411 2020-07-31
1310 2020-08-11 66,907,200 -110,000 23.7870 281,276,411 2020-07-31
1311 2020-08-10 67,017,200 -10,000 23.8261 281,276,411 2020-07-31
1312 2020-08-07 67,027,200 0 23.8297 281,276,411 2020-07-31
1313 2020-08-06 67,027,200 -50,800 23.8297 281,276,411 2020-07-31
1314 2020-08-05 67,078,000 0 23.8477 281,276,411 2020-07-31
1315 2020-08-04 67,078,000 0 23.8477 281,276,411 2020-07-31
1316 2020-08-03 67,078,000 -20,080 23.8477 281,276,411 2020-07-31
1317 2020-07-31 67,098,080 0 23.8549 281,276,411 2020-07-31
1318 2020-07-30 67,098,080 0 23.8549 281,276,411 2020-06-30
1319 2020-07-29 67,098,080 0 23.8549 281,276,411 2020-06-30
1320 2020-07-28 67,098,080 0 23.8549 281,276,411 2020-06-30
1321 2020-07-27 67,098,080 -30,000 23.8549 281,276,411 2020-06-30
1322 2020-07-24 67,128,080 0 23.8655 281,276,411 2020-06-30
1323 2020-07-23 67,128,080 0 23.8655 281,276,411 2020-06-30
1324 2020-07-22 67,128,080 -40 23.8655 281,276,411 2020-06-30
1325 2020-07-21 67,128,120 6,400 23.8655 281,276,411 2020-06-30
1326 2020-07-20 67,121,720 -150,000 23.8633 281,276,411 2020-06-30
1327 2020-07-17 67,271,720 -394,000 23.9166 281,276,411 2020-06-30
1328 2020-07-16 67,665,720 -30,000 24.0567 281,276,411 2020-06-30
1329 2020-07-15 67,695,720 0 24.0673 281,276,411 2020-06-30
1330 2020-07-14 67,695,720 -360 24.0673 281,276,411 2020-06-30
1331 2020-07-13 67,696,080 -26,000 24.0675 281,276,411 2020-06-30
1332 2020-07-10 67,722,080 -800 24.0767 281,276,411 2020-06-30
1333 2020-07-09 67,722,880 -800 24.0770 281,276,411 2020-06-30
1334 2020-07-08 67,723,680 -70,000 24.0773 281,276,411 2020-06-30
1335 2020-07-07 67,793,680 -24,160 24.1022 281,276,411 2020-06-30
1336 2020-07-06 67,817,840 -500,000 24.1107 281,276,411 2020-06-30
1337 2020-07-03 68,317,840 -160,000 24.2885 281,276,411 2020-06-30
1338 2020-07-02 68,477,840 70,000 24.3454 281,276,411 2020-06-30
1339 2020-06-30 68,407,840 0 24.3205 281,276,411 2020-06-30
1340 2020-06-29 68,407,840 -40 24.3205 281,276,411 2020-05-31
1341 2020-06-26 68,407,880 0 24.3205 281,276,411 2020-05-31
1342 2020-06-24 68,407,880 0 24.3205 281,276,411 2020-05-31
1343 2020-06-23 68,407,880 -18,400 24.3205 281,276,411 2020-05-31
1344 2020-06-22 68,426,280 0 24.3271 281,276,411 2020-05-31
1345 2020-06-19 68,426,280 0 24.3271 281,276,411 2020-05-31
1346 2020-06-18 68,426,280 10,000 24.3271 281,276,411 2020-05-31
1347 2020-06-17 68,416,280 -40 24.3235 281,276,411 2020-05-31
1348 2020-06-16 68,416,320 0 24.3235 281,276,411 2020-05-31
1349 2020-06-15 68,416,320 -720 24.3235 281,276,411 2020-05-31
1350 2020-06-12 68,417,040 99,760 24.3238 281,276,411 2020-05-31
1351 2020-06-11 68,317,280 -601,960 24.2883 281,276,411 2020-05-31
1352 2020-06-10 68,919,240 -150,240 24.5023 281,276,411 2020-05-31
1353 2020-06-09 69,069,480 0 24.5557 281,276,411 2020-05-31
1354 2020-06-08 69,069,480 29,920 24.5557 281,276,411 2020-05-31
1355 2020-06-05 69,039,560 -18,800 24.5451 281,276,411 2020-05-31
1356 2020-06-04 69,058,360 -20,000 24.5518 281,276,411 2020-05-31
1357 2020-06-03 69,078,360 -30,040 24.5589 281,276,411 2020-05-31
1358 2020-06-02 69,108,400 90,000 24.5696 281,276,411 2020-05-31
1359 2020-06-01 69,018,400 59,840 24.5376 281,276,411 2020-05-31
1360 2020-05-29 68,958,560 390,000 24.5163 281,276,411 2020-04-30
1361 2020-05-28 68,568,560 189,880 24.3776 281,276,411 2020-04-30
1362 2020-05-27 68,378,680 320,000 24.3101 281,276,411 2020-04-30
1363 2020-05-26 68,058,680 558,720 24.1964 281,276,411 2020-04-30
1364 2020-05-25 67,499,960 4,609,200 23.9977 281,276,411 2020-04-30
1365 2020-05-22 62,890,760 -260,000 22.3591 281,276,411 2020-04-30
1366 2020-05-21 63,150,760 -20,000 22.4515 281,276,411 2020-04-30
1367 2020-05-20 63,170,760 -50,040 22.4586 281,276,411 2020-04-30
1368 2020-05-19 63,220,800 60,000 22.4764 281,276,411 2020-04-30
1369 2020-05-18 63,160,800 -8,400 22.4551 281,276,411 2020-04-30
1370 2020-05-15 63,169,200 -20,000 22.4581 281,276,411 2020-04-30
1371 2020-05-14 63,189,200 0 22.4652 281,276,411 2020-04-30
1372 2020-05-13 63,189,200 -160 22.4652 281,276,411 2020-04-30
1373 2020-05-12 63,189,360 0 22.4652 281,276,411 2020-04-30
1374 2020-05-11 63,189,360 -50,400 22.4652 281,276,411 2020-04-30
1375 2020-05-08 63,239,760 0 22.4831 281,276,411 2020-04-30
1376 2020-05-07 63,239,760 0 22.4831 281,276,411 2020-04-30
1377 2020-05-06 63,239,760 0 22.4831 281,276,411 2020-04-30
1378 2020-05-05 63,239,760 -80,000 22.4831 281,276,411 2020-04-30
1379 2020-05-04 63,319,760 -262,000 22.5116 281,276,411 2020-04-30
1380 2020-04-29 63,581,760 -11,720 22.6047 281,276,411 2020-04-08
1381 2020-04-28 63,593,480 -3,280 22.6089 281,276,411 2020-04-08
1382 2020-04-27 63,596,760 -32,800 22.6101 281,276,411 2020-04-08
1383 2020-04-24 63,629,560 0 22.6217 281,276,411 2020-04-08
1384 2020-04-23 63,629,560 39,400 22.6217 281,276,411 2020-04-08
1385 2020-04-22 63,590,160 666,000 22.6077 281,276,411 2020-04-08
1386 2020-04-21 62,924,160 -4,800 22.3709 281,276,411 2020-04-08
1387 2020-04-20 62,928,960 -111,200 22.3726 281,276,411 2020-04-08
1388 2020-04-17 63,040,160 0 22.4122 281,276,411 2020-04-08
1389 2020-04-16 63,040,160 0 22.4122 281,276,411 2020-04-08
1390 2020-04-15 63,040,160 0 22.4122 281,276,411 2020-04-08
1391 2020-04-14 63,040,160 -8,400 22.4122 281,276,411 2020-04-08
1392 2020-04-09 63,048,560 -252,110,242 22.4152 281,276,411 2020-04-08
1393 2020-04-08 315,158,802 -4,000 112.0459 281,276,411 2020-04-08
1394 2020-04-07 315,162,802 0 22.4095 1,406,382,056 2020-03-31
1395 2020-04-06 315,162,802 54,000 22.4095 1,406,382,056 2020-03-31
1396 2020-04-03 315,108,802 -14,000 22.4056 1,406,382,056 2020-03-31
1397 2020-04-02 315,122,802 -6,000 22.4066 1,406,382,056 2020-03-31
1398 2020-04-01 315,128,802 0 22.4071 1,406,382,056 2020-03-31
1399 2020-03-31 315,128,802 -216,000 22.4071 1,406,382,056 2020-03-31
1400 2020-03-30 315,344,802 178,000 22.4224 1,406,382,056 2020-02-29
1401 2020-03-27 315,166,802 -1,030,800 22.4098 1,406,382,056 2020-02-29
1402 2020-03-26 316,197,602 -8,000 22.4831 1,406,382,056 2020-02-29
1403 2020-03-25 316,205,602 0 22.4836 1,406,382,056 2020-02-29
1404 2020-03-24 316,205,602 28,000 22.4836 1,406,382,056 2020-02-29
1405 2020-03-23 316,177,602 519,400 22.4816 1,406,382,056 2020-02-29
1406 2020-03-20 315,658,202 -10,400 22.4447 1,406,382,056 2020-02-29
1407 2020-03-19 315,668,602 0 22.4454 1,406,382,056 2020-02-29
1408 2020-03-18 315,668,602 8,000 22.4454 1,406,382,056 2020-02-29
1409 2020-03-17 315,660,602 0 22.4449 1,406,382,056 2020-02-29
1410 2020-03-16 315,660,602 -2,000 22.4449 1,406,382,056 2020-02-29
1411 2020-03-13 315,662,602 -200 22.4450 1,406,382,056 2020-02-29
1412 2020-03-12 315,662,802 -6,000 22.4450 1,406,382,056 2020-02-29
1413 2020-03-11 315,668,802 998,000 22.4455 1,406,382,056 2020-02-29
1414 2020-03-10 314,670,802 3,470,000 22.3745 1,406,382,056 2020-02-29
1415 2020-03-09 311,200,802 -1,538,000 22.1278 1,406,382,056 2020-02-29
1416 2020-03-06 312,738,802 0 22.2371 1,406,382,056 2020-02-29
1417 2020-03-05 312,738,802 26,000 22.2371 1,406,382,056 2020-02-29
1418 2020-03-04 312,712,802 -124,000 22.2353 1,406,382,056 2020-02-29
1419 2020-03-03 312,836,802 10,000 22.2441 1,406,382,056 2020-02-29
1420 2020-03-02 312,826,802 14,000 22.2434 1,406,382,056 2020-02-29
1421 2020-02-28 312,812,802 -28,000 22.2424 1,406,382,056 2020-02-17
1422 2020-02-27 312,840,802 0 22.2444 1,406,382,056 2020-02-17
1423 2020-02-26 312,840,802 0 22.2444 1,406,382,056 2020-02-17
1424 2020-02-25 312,840,802 -8,000 22.2444 1,406,382,056 2020-02-17
1425 2020-02-24 312,848,802 -12,000 22.2449 1,406,382,056 2020-02-17
1426 2020-02-21 312,860,802 4,440 22.2458 1,406,382,056 2020-02-17
1427 2020-02-20 312,856,362 12,600 22.2455 1,406,382,056 2020-02-17
1428 2020-02-19 312,843,762 1,241,800 22.2446 1,406,382,056 2020-02-17
1429 2020-02-18 311,601,962 4,708,000 22.1563 1,406,382,056 2020-02-17
1430 2020-02-17 306,893,962 602,000 21.8215 1,406,382,056 2020-02-17
1431 2020-02-14 306,291,962 100,000 23.5407 1,301,118,056 2020-01-31
1432 2020-02-13 306,191,962 118,000 23.5330 1,301,118,056 2020-01-31
1433 2020-02-12 306,073,962 204,000 23.5239 1,301,118,056 2020-01-31
1434 2020-02-11 305,869,962 -222,000 23.5082 1,301,118,056 2020-01-31
1435 2020-02-10 306,091,962 -400 23.5253 1,301,118,056 2020-01-31
1436 2020-02-07 306,092,362 12,000 23.5253 1,301,118,056 2020-01-31
1437 2020-02-06 306,080,362 -130,000 23.5244 1,301,118,056 2020-01-31
1438 2020-02-05 306,210,362 2,000 23.5344 1,301,118,056 2020-01-31
1439 2020-02-04 306,208,362 -6,000 23.5342 1,301,118,056 2020-01-31
1440 2020-02-03 306,214,362 -78,200 23.5347 1,301,118,056 2020-01-31
1441 2020-01-31 306,292,562 148,000 23.5407 1,301,118,056 2020-01-31
1442 2020-01-30 306,144,562 4,000 23.5293 1,301,118,056 2019-12-31
1443 2020-01-29 306,140,562 -281,800 23.5290 1,301,118,056 2019-12-31
1444 2020-01-24 306,422,362 0 23.5507 1,301,118,056 2019-12-31
1445 2020-01-23 306,422,362 -192,000 23.5507 1,301,118,056 2019-12-31
1446 2020-01-22 306,614,362 -224,000 23.5655 1,301,118,056 2019-12-31
1447 2020-01-21 306,838,362 142,000 23.5827 1,301,118,056 2019-12-31
1448 2020-01-20 306,696,362 0 23.5718 1,301,118,056 2019-12-31
1449 2020-01-17 306,696,362 94,000 23.5718 1,301,118,056 2019-12-31
1450 2020-01-16 306,602,362 -18,000 23.5645 1,301,118,056 2019-12-31
1451 2020-01-15 306,620,362 -472,800 23.5659 1,301,118,056 2019-12-31
1452 2020-01-14 307,093,162 -10,000 23.6023 1,301,118,056 2019-12-31
1453 2020-01-13 307,103,162 -14,000 23.6030 1,301,118,056 2019-12-31
1454 2020-01-10 307,117,162 0 23.6041 1,301,118,056 2019-12-31
1455 2020-01-09 307,117,162 -4,000 23.6041 1,301,118,056 2019-12-31
1456 2020-01-08 307,121,162 208,000 23.6044 1,301,118,056 2019-12-31
1457 2020-01-07 306,913,162 46,000 23.5884 1,301,118,056 2019-12-31
1458 2020-01-06 306,867,162 18,000 23.5849 1,301,118,056 2019-12-31
1459 2020-01-03 306,849,162 -372,000 23.5835 1,301,118,056 2019-12-31
1460 2020-01-02 307,221,162 74,000 23.6121 1,301,118,056 2019-12-31
1461 2019-12-31 307,147,162 0 23.6064 1,301,118,056 2019-12-31
1462 2019-12-30 307,147,162 0 23.6064 1,301,118,056 2019-11-30
1463 2019-12-27 307,147,162 -4,000 23.6064 1,301,118,056 2019-11-30
1464 2019-12-24 307,151,162 0 23.6067 1,301,118,056 2019-11-30
1465 2019-12-23 307,151,162 0 23.6067 1,301,118,056 2019-11-30
1466 2019-12-20 307,151,162 -106,000 23.6067 1,301,118,056 2019-11-30
1467 2019-12-19 307,257,162 2,000 23.6149 1,301,118,056 2019-11-30
1468 2019-12-18 307,255,162 0 23.6147 1,301,118,056 2019-11-30
1469 2019-12-17 307,255,162 -74,000 23.6147 1,301,118,056 2019-11-30
1470 2019-12-16 307,329,162 -10,000 23.6204 1,301,118,056 2019-11-30
1471 2019-12-13 307,339,162 1,138,000 23.6212 1,301,118,056 2019-11-30
1472 2019-12-12 306,201,162 456,000 23.5337 1,301,118,056 2019-11-30
1473 2019-12-11 305,745,162 484,000 23.4986 1,301,118,056 2019-11-30
1474 2019-12-10 305,261,162 18,000 23.4614 1,301,118,056 2019-11-30
1475 2019-12-09 305,243,162 674,000 23.4601 1,301,118,056 2019-11-30
1476 2019-12-06 304,569,162 184,000 23.4083 1,301,118,056 2019-11-30
1477 2019-12-05 304,385,162 310,000 23.3941 1,301,118,056 2019-11-30
1478 2019-12-04 304,075,162 190,000 23.3703 1,301,118,056 2019-11-30
1479 2019-12-03 303,885,162 -52,000 23.3557 1,301,118,056 2019-11-30
1480 2019-12-02 303,937,162 180,000 23.3597 1,301,118,056 2019-11-30
1481 2019-11-29 303,757,162 0 23.3459 1,301,118,056 2019-10-31
1482 2019-11-28 303,757,162 0 23.3459 1,301,118,056 2019-10-31
1483 2019-11-27 303,757,162 614,000 23.3459 1,301,118,056 2019-10-31
1484 2019-11-26 303,143,162 -10,000 23.2987 1,301,118,056 2019-10-31
1485 2019-11-25 303,153,162 0 23.2994 1,301,118,056 2019-10-31
1486 2019-11-22 303,153,162 0 23.2994 1,301,118,056 2019-10-31
1487 2019-11-21 303,153,162 10,000 23.2994 1,301,118,056 2019-10-31
1488 2019-11-20 303,143,162 0 23.2987 1,301,118,056 2019-10-31
1489 2019-11-19 303,143,162 0 23.2987 1,301,118,056 2019-10-31
1490 2019-11-18 303,143,162 0 23.2987 1,301,118,056 2019-10-31
1491 2019-11-15 303,143,162 -210,000 23.2987 1,301,118,056 2019-10-31
1492 2019-11-14 303,353,162 -170,000 23.3148 1,301,118,056 2019-10-31
1493 2019-11-13 303,523,162 -360,000 23.3279 1,301,118,056 2019-10-31
1494 2019-11-12 303,883,162 0 23.3555 1,301,118,056 2019-10-31
1495 2019-11-11 303,883,162 -10,000 23.3555 1,301,118,056 2019-10-31
1496 2019-11-08 303,893,162 0 23.3563 1,301,118,056 2019-10-31
1497 2019-11-07 303,893,162 0 23.3563 1,301,118,056 2019-10-31
1498 2019-11-06 303,893,162 0 23.3563 1,301,118,056 2019-10-31
1499 2019-11-05 303,893,162 28,000 23.3563 1,301,118,056 2019-10-31
1500 2019-11-04 303,865,162 6,000 23.3542 1,301,118,056 2019-10-31
1501 2019-11-01 303,859,162 12,000 23.3537 1,301,118,056 2019-10-31
1502 2019-10-31 303,847,162 10,000 23.3528 1,301,118,056 2019-10-31
1503 2019-10-30 303,837,162 0 23.3520 1,301,118,056 2019-09-30
1504 2019-10-29 303,837,162 0 23.3520 1,301,118,056 2019-09-30
1505 2019-10-28 303,837,162 -12,000 23.3520 1,301,118,056 2019-09-30
1506 2019-10-25 303,849,162 0 23.3529 1,301,118,056 2019-09-30
1507 2019-10-24 303,849,162 0 23.3529 1,301,118,056 2019-09-30
1508 2019-10-23 303,849,162 160,000 23.3529 1,301,118,056 2019-09-30
1509 2019-10-22 303,689,162 0 23.3406 1,301,118,056 2019-09-30
1510 2019-10-21 303,689,162 0 23.3406 1,301,118,056 2019-09-30
1511 2019-10-18 303,689,162 -2,000 23.3406 1,301,118,056 2019-09-30
1512 2019-10-17 303,691,162 -290,000 23.3408 1,301,118,056 2019-09-30
1513 2019-10-16 303,981,162 20,000,000 23.3631 1,301,118,056 2019-09-30
1514 2019-10-15 283,981,162 86,000 21.8259 1,301,118,056 2019-09-30
1515 2019-10-14 283,895,162 -18,600 21.8193 1,301,118,056 2019-09-30
1516 2019-10-11 283,913,762 58,000 21.8208 1,301,118,056 2019-09-30
1517 2019-10-10 283,855,762 0 21.8163 1,301,118,056 2019-09-30
1518 2019-10-09 283,855,762 0 21.8163 1,301,118,056 2019-09-30
1519 2019-10-08 283,855,762 0 21.8163 1,301,118,056 2019-09-30
1520 2019-10-04 283,855,762 10,000 21.8163 1,301,118,056 2019-09-30
1521 2019-10-03 283,845,762 0 21.8155 1,301,118,056 2019-09-30
1522 2019-10-02 283,845,762 0 21.8155 1,301,118,056 2019-09-30
1523 2019-09-30 283,845,762 -21,200 21.8155 1,301,118,056 2019-09-30
1524 2019-09-27 283,866,962 0 21.8172 1,301,118,056 2019-08-31
1525 2019-09-26 283,866,962 -70,000 21.8172 1,301,118,056 2019-08-31
1526 2019-09-25 283,936,962 0 21.8225 1,301,118,056 2019-08-31
1527 2019-09-24 283,936,962 0 21.8225 1,301,118,056 2019-08-31
1528 2019-09-23 283,936,962 0 21.8225 1,301,118,056 2019-08-31
1529 2019-09-20 283,936,962 -14,000 21.8225 1,301,118,056 2019-08-31
1530 2019-09-19 283,950,962 -36,000 21.8236 1,301,118,056 2019-08-31
1531 2019-09-18 283,986,962 70,000 21.8264 1,301,118,056 2019-08-31
1532 2019-09-17 283,916,962 69,600 21.8210 1,301,118,056 2019-08-31
1533 2019-09-16 283,847,362 0 21.8157 1,301,118,056 2019-08-31
1534 2019-09-13 283,847,362 31,800 21.8157 1,301,118,056 2019-08-31
1535 2019-09-12 283,815,562 0 21.8132 1,301,118,056 2019-08-31
1536 2019-09-11 283,815,562 -41,200 21.8132 1,301,118,056 2019-08-31
1537 2019-09-10 283,856,762 -30,000 21.8164 1,301,118,056 2019-08-31
1538 2019-09-09 283,886,762 -8,000 21.8187 1,301,118,056 2019-08-31
1539 2019-09-06 283,894,762 -7,200 21.8193 1,301,118,056 2019-08-31
1540 2019-09-05 283,901,962 0 21.8198 1,301,118,056 2019-08-31
1541 2019-09-04 283,901,962 0 21.8198 1,301,118,056 2019-08-31
1542 2019-09-03 283,901,962 0 21.8198 1,301,118,056 2019-08-31
1543 2019-09-02 283,901,962 0 21.8198 1,301,118,056 2019-08-31
1544 2019-08-30 283,901,962 0 21.8198 1,301,118,056 2019-07-31
1545 2019-08-29 283,901,962 800 21.8198 1,301,118,056 2019-07-31
1546 2019-08-28 283,901,162 0 21.8198 1,301,118,056 2019-07-31
1547 2019-08-27 283,901,162 0 21.8198 1,301,118,056 2019-07-31
1548 2019-08-26 283,901,162 0 21.8198 1,301,118,056 2019-07-31
1549 2019-08-23 283,901,162 0 21.8198 1,301,118,056 2019-07-31
1550 2019-08-22 283,901,162 100,000 21.8198 1,301,118,056 2019-07-31
1551 2019-08-21 283,801,162 20,000 21.8121 1,301,118,056 2019-07-31
1552 2019-08-20 283,781,162 0 21.8106 1,301,118,056 2019-07-31
1553 2019-08-19 283,781,162 0 21.8106 1,301,118,056 2019-07-31
1554 2019-08-16 283,781,162 -600 21.8106 1,301,118,056 2019-07-31
1555 2019-08-15 283,781,762 0 21.8106 1,301,118,056 2019-07-31
1556 2019-08-14 283,781,762 -16,000 21.8106 1,301,118,056 2019-07-31
1557 2019-08-13 283,797,762 -98,000 21.8118 1,301,118,056 2019-07-31
1558 2019-08-12 283,895,762 -40,000 21.8194 1,301,118,056 2019-07-31
1559 2019-08-09 283,935,762 -56,000 21.8224 1,301,118,056 2019-07-31
1560 2019-08-08 283,991,762 -525,200 21.8267 1,301,118,056 2019-07-31
1561 2019-08-07 284,516,962 0 21.8671 1,301,118,056 2019-07-31
1562 2019-08-06 284,516,962 0 21.8671 1,301,118,056 2019-07-31
1563 2019-08-05 284,516,962 -156,000 21.8671 1,301,118,056 2019-07-31
1564 2019-08-02 284,672,962 -64,000 21.8791 1,301,118,056 2019-07-31
1565 2019-08-01 284,736,962 -608,000 21.8840 1,301,118,056 2019-07-31
1566 2019-07-31 285,344,962 0 21.9308 1,301,118,056 2019-07-31
1567 2019-07-30 285,344,962 0 21.9308 1,301,118,056 2019-06-30
1568 2019-07-29 285,344,962 4,000 21.9308 1,301,118,056 2019-06-30
1569 2019-07-26 285,340,962 9,984,000 21.9304 1,301,118,056 2019-06-30
1570 2019-07-25 275,356,962 76,000 21.1631 1,301,118,056 2019-06-30
1571 2019-07-24 275,280,962 124,000 21.1573 1,301,118,056 2019-06-30
1572 2019-07-23 275,156,962 -336,000 21.1477 1,301,118,056 2019-06-30
1573 2019-07-22 275,492,962 -26,000 21.1736 1,301,118,056 2019-06-30
1574 2019-07-19 275,518,962 0 21.1756 1,301,118,056 2019-06-30
1575 2019-07-18 275,518,962 168,000 21.1756 1,301,118,056 2019-06-30
1576 2019-07-17 275,350,962 -828,000 21.1626 1,301,118,056 2019-06-30
1577 2019-07-16 276,178,962 -48,000 21.2263 1,301,118,056 2019-06-30
1578 2019-07-15 276,226,962 547,600 21.2300 1,301,118,056 2019-06-30
1579 2019-07-12 275,679,362 -812,000 21.1879 1,301,118,056 2019-06-30
1580 2019-07-11 276,491,362 -1,916,000 21.2503 1,301,118,056 2019-06-30
1581 2019-07-10 278,407,362 -1,021,200 21.3975 1,301,118,056 2019-06-30
1582 2019-07-09 279,428,562 -14,000 21.4760 1,301,118,056 2019-06-30
1583 2019-07-08 279,442,562 230,000 21.4771 1,301,118,056 2019-06-30
1584 2019-07-05 279,212,562 160,000 21.4594 1,301,118,056 2019-06-30
1585 2019-07-04 279,052,562 0 21.4471 1,301,118,056 2019-06-30
1586 2019-07-03 279,052,562 -241,800 21.4471 1,301,118,056 2019-06-30
1587 2019-07-02 279,294,362 -249,080 21.4657 1,301,118,056 2019-06-30
1588 2019-06-28 279,543,442 10,506,000 21.4849 1,301,118,056 2019-05-31
1589 2019-06-27 269,037,442 64,000 20.6774 1,301,118,056 2019-05-31
1590 2019-06-26 268,973,442 472,000 20.6725 1,301,118,056 2019-05-31
1591 2019-06-25 268,501,442 230,000 20.6362 1,301,118,056 2019-05-31
1592 2019-06-24 268,271,442 185,200 20.6185 1,301,118,056 2019-05-31
1593 2019-06-21 268,086,242 584,000 20.6043 1,301,118,056 2019-05-31
1594 2019-06-20 267,502,242 248,000 20.5594 1,301,118,056 2019-05-31
1595 2019-06-19 267,254,242 -10,000 20.5404 1,301,118,056 2019-05-31
1596 2019-06-18 267,264,242 -2,000 20.5411 1,301,118,056 2019-05-31
1597 2019-06-17 267,266,242 458,000 20.5413 1,301,118,056 2019-05-31
1598 2019-06-14 266,808,242 200,000 20.5061 1,301,118,056 2019-05-31
1599 2019-06-13 266,608,242 -148,000 20.4907 1,301,118,056 2019-05-31
1600 2019-06-12 266,756,242 0 20.5021 1,301,118,056 2019-05-31
1601 2019-06-11 266,756,242 -800,000 20.5021 1,301,118,056 2019-05-31
1602 2019-06-10 267,556,242 396,000 20.5636 1,301,118,056 2019-05-31
1603 2019-06-06 267,160,242 8,000 20.5331 1,301,118,056 2019-05-31
1604 2019-06-05 267,152,242 0 20.5325 1,301,118,056 2019-05-31
1605 2019-06-04 267,152,242 0 20.5325 1,301,118,056 2019-05-31
1606 2019-06-03 267,152,242 0 20.5325 1,301,118,056 2019-05-31
1607 2019-05-31 267,152,242 -10,000 20.5325 1,301,118,056 2019-05-31
1608 2019-05-30 267,162,242 -200,000 20.5333 1,301,118,056 2019-04-30
1609 2019-05-29 267,362,242 -400 20.5487 1,301,118,056 2019-04-30
1610 2019-05-28 267,362,642 0 20.5487 1,301,118,056 2019-04-30
1611 2019-05-27 267,362,642 0 20.5487 1,301,118,056 2019-04-30
1612 2019-05-24 267,362,642 0 20.5487 1,301,118,056 2019-04-30
1613 2019-05-23 267,362,642 0 20.5487 1,301,118,056 2019-04-30
1614 2019-05-22 267,362,642 0 20.5487 1,301,118,056 2019-04-30
1615 2019-05-21 267,362,642 4,000 20.5487 1,301,118,056 2019-04-30
1616 2019-05-20 267,358,642 0 20.5484 1,301,118,056 2019-04-30
1617 2019-05-17 267,358,642 0 20.5484 1,301,118,056 2019-04-30
1618 2019-05-16 267,358,642 -32,000 20.5484 1,301,118,056 2019-04-30
1619 2019-05-15 267,390,642 0 20.5508 1,301,118,056 2019-04-30
1620 2019-05-14 267,390,642 0 20.5508 1,301,118,056 2019-04-30
1621 2019-05-10 267,390,642 0 20.5508 1,301,118,056 2019-04-30
1622 2019-05-09 267,390,642 10,000 20.5508 1,301,118,056 2019-04-30
1623 2019-05-08 267,380,642 0 20.5501 1,301,118,056 2019-04-30
1624 2019-05-07 267,380,642 0 20.5501 1,301,118,056 2019-04-30
1625 2019-05-06 267,380,642 -190,000 20.5501 1,301,118,056 2019-04-30
1626 2019-05-03 267,570,642 0 20.5647 1,301,118,056 2019-04-30
1627 2019-05-02 267,570,642 0 20.5647 1,301,118,056 2019-04-30
1628 2019-04-30 267,570,642 0 20.5647 1,301,118,056 2019-04-30
1629 2019-04-29 267,570,642 60,000 20.5647 1,301,118,056 2019-03-31
1630 2019-04-26 267,510,642 0 20.5601 1,301,118,056 2019-03-31
1631 2019-04-25 267,510,642 29,600 20.5601 1,301,118,056 2019-03-31
1632 2019-04-24 267,481,042 -64,000 20.5578 1,301,118,056 2019-03-31
1633 2019-04-23 267,545,042 0 20.5627 1,301,118,056 2019-03-31
1634 2019-04-18 267,545,042 -800 20.5627 1,301,118,056 2019-03-31
1635 2019-04-17 267,545,842 20,000 20.5628 1,301,118,056 2019-03-31
1636 2019-04-16 267,525,842 0 20.5612 1,301,118,056 2019-03-31
1637 2019-04-15 267,525,842 0 20.5612 1,301,118,056 2019-03-31
1638 2019-04-12 267,525,842 0 20.5612 1,301,118,056 2019-03-31
1639 2019-04-11 267,525,842 0 20.5612 1,301,118,056 2019-03-31
1640 2019-04-10 267,525,842 0 20.5612 1,301,118,056 2019-03-31
1641 2019-04-09 267,525,842 205,800 20.5612 1,301,118,056 2019-03-31
1642 2019-04-08 267,320,042 0 20.5454 1,301,118,056 2019-03-31
1643 2019-04-04 267,320,042 0 20.5454 1,301,118,056 2019-03-31
1644 2019-04-03 267,320,042 0 20.5454 1,301,118,056 2019-03-31
1645 2019-04-02 267,320,042 0 20.5454 1,301,118,056 2019-03-31
1646 2019-04-01 267,320,042 0 20.5454 1,301,118,056 2019-03-31
1647 2019-03-29 267,320,042 2,000 20.5454 1,301,118,056 2019-02-28
1648 2019-03-28 267,318,042 -400 20.5453 1,301,118,056 2019-02-28
1649 2019-03-27 267,318,442 24,000 20.5453 1,301,118,056 2019-02-28
1650 2019-03-26 267,294,442 0 20.5434 1,301,118,056 2019-02-28
1651 2019-03-25 267,294,442 -20,000 20.5434 1,301,118,056 2019-02-28
1652 2019-03-22 267,314,442 0 20.5450 1,301,118,056 2019-02-28
1653 2019-03-21 267,314,442 -8,000 20.5450 1,301,118,056 2019-02-28
1654 2019-03-20 267,322,442 -64,000 20.5456 1,301,118,056 2019-02-28
1655 2019-03-19 267,386,442 0 20.5505 1,301,118,056 2019-02-28
1656 2019-03-18 267,386,442 0 20.5505 1,301,118,056 2019-02-28
1657 2019-03-15 267,386,442 0 20.5505 1,301,118,056 2019-02-28
1658 2019-03-14 267,386,442 0 20.5505 1,301,118,056 2019-02-28
1659 2019-03-13 267,386,442 2,000 20.5505 1,301,118,056 2019-02-28
1660 2019-03-12 267,384,442 -1,800 20.5504 1,301,118,056 2019-02-28
1661 2019-03-11 267,386,242 634,000 20.5505 1,301,118,056 2019-02-28
1662 2019-03-08 266,752,242 0 20.5018 1,301,118,056 2019-02-28
1663 2019-03-07 266,752,242 0 20.5018 1,301,118,056 2019-02-28
1664 2019-03-06 266,752,242 0 20.5018 1,301,118,056 2019-02-28
1665 2019-03-05 266,752,242 -1,000 20.5018 1,301,118,056 2019-02-28
1666 2019-03-04 266,753,242 0 20.5018 1,301,118,056 2019-02-28
1667 2019-03-01 266,753,242 0 20.5018 1,301,118,056 2019-02-28
1668 2019-02-28 266,753,242 24,000 20.5018 1,301,118,056 2019-02-28
1669 2019-02-27 266,729,242 0 20.5000 1,301,118,056 2019-01-31
1670 2019-02-26 266,729,242 28,440 20.5000 1,301,118,056 2019-01-31
1671 2019-02-25 266,700,802 0 20.4978 1,301,118,056 2019-01-31
1672 2019-02-22 266,700,802 0 20.4978 1,301,118,056 2019-01-31
1673 2019-02-21 266,700,802 -10,000 20.4978 1,301,118,056 2019-01-31
1674 2019-02-20 266,710,802 2,000 20.4986 1,301,118,056 2019-01-31
1675 2019-02-19 266,708,802 -1,400 20.4984 1,301,118,056 2019-01-31
1676 2019-02-18 266,710,202 0 20.4985 1,301,118,056 2019-01-31
1677 2019-02-15 266,710,202 8,000 20.4985 1,301,118,056 2019-01-31
1678 2019-02-14 266,702,202 0 20.4979 1,301,118,056 2019-01-31
1679 2019-02-13 266,702,202 -20,400 20.4979 1,301,118,056 2019-01-31
1680 2019-02-12 266,722,602 -1,000 20.4995 1,301,118,056 2019-01-31
1681 2019-02-11 266,723,602 595,600 20.4996 1,301,118,056 2019-01-31
1682 2019-02-08 266,128,002 0 20.4538 1,301,118,056 2019-01-31
1683 2019-02-04 266,128,002 0 20.4538 1,301,118,056 2019-01-31
1684 2019-02-01 266,128,002 0 20.4538 1,301,118,056 2019-01-31
1685 2019-01-31 266,128,002 8,000 20.4538 1,301,118,056 2019-01-31
1686 2019-01-30 266,120,002 -34,000 20.4532 1,301,118,056 2018-12-31
1687 2019-01-29 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1688 2019-01-28 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1689 2019-01-25 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1690 2019-01-24 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1691 2019-01-23 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1692 2019-01-22 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1693 2019-01-21 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1694 2019-01-18 266,154,002 0 20.4558 1,301,118,056 2018-12-31
1695 2019-01-17 266,154,002 -38,000 20.4558 1,301,118,056 2018-12-31
1696 2019-01-16 266,192,002 0 20.4587 1,301,118,056 2018-12-31
1697 2019-01-15 266,192,002 0 20.4587 1,301,118,056 2018-12-31
1698 2019-01-14 266,192,002 0 20.4587 1,301,118,056 2018-12-31
1699 2019-01-11 266,192,002 0 20.4587 1,301,118,056 2018-12-31
1700 2019-01-10 266,192,002 6,000 20.4587 1,301,118,056 2018-12-31
1701 2019-01-09 266,186,002 46,000 20.4583 1,301,118,056 2018-12-31
1702 2019-01-08 266,140,002 0 20.4547 1,301,118,056 2018-12-31
1703 2019-01-07 266,140,002 -2,402,000 20.4547 1,301,118,056 2018-12-31
1704 2019-01-04 268,542,002 -800 20.6393 1,301,118,056 2018-12-31
1705 2019-01-03 268,542,802 -2,000 20.6394 1,301,118,056 2018-12-31
1706 2019-01-02 268,544,802 0 20.6395 1,301,118,056 2018-12-31
1707 2018-12-31 268,544,802 0 20.6395 1,301,118,056 2018-12-31
1708 2018-12-28 268,544,802 -2,000 20.6395 1,301,118,056 2018-11-30
1709 2018-12-27 268,546,802 -400 20.6397 1,301,118,056 2018-11-30
1710 2018-12-24 268,547,202 0 20.6397 1,301,118,056 2018-11-30
1711 2018-12-21 268,547,202 -14,000 20.6397 1,301,118,056 2018-11-30
1712 2018-12-20 268,561,202 0 20.6408 1,301,118,056 2018-11-30
1713 2018-12-19 268,561,202 0 20.6408 1,301,118,056 2018-11-30
1714 2018-12-18 268,561,202 0 20.6408 1,301,118,056 2018-11-30
1715 2018-12-17 268,561,202 0 20.6408 1,301,118,056 2018-11-30
1716 2018-12-14 268,561,202 -325,480 20.6408 1,301,118,056 2018-11-30
1717 2018-12-13 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1718 2018-12-12 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1719 2018-12-11 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1720 2018-12-10 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1721 2018-12-07 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1722 2018-12-06 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1723 2018-12-05 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1724 2018-12-04 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1725 2018-12-03 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1726 2018-11-30 268,886,682 0 20.6658 1,301,118,056 2018-11-30
1727 2018-11-29 268,886,682 0 20.6658 1,301,118,056 2018-10-31
1728 2018-11-28 268,886,682 0 20.6658 1,301,118,056 2018-10-31
1729 2018-11-27 268,886,682 0 20.6658 1,301,118,056 2018-10-31
1730 2018-11-26 268,886,682 -2,000 20.6658 1,301,118,056 2018-10-31
1731 2018-11-23 268,888,682 -512,000 20.6660 1,301,118,056 2018-10-31
1732 2018-11-22 269,400,682 0 20.7053 1,301,118,056 2018-10-31
1733 2018-11-21 269,400,682 2,000 20.7053 1,301,118,056 2018-10-31
1734 2018-11-20 269,398,682 2,000 20.7052 1,301,118,056 2018-10-31
1735 2018-11-19 269,396,682 0 20.7050 1,301,118,056 2018-10-31
1736 2018-11-16 269,396,682 0 20.7050 1,301,118,056 2018-10-31
1737 2018-11-15 269,396,682 0 20.7050 1,301,118,056 2018-10-31
1738 2018-11-14 269,396,682 0 20.7050 1,301,118,056 2018-10-31
1739 2018-11-13 269,396,682 -100,000 20.7050 1,301,118,056 2018-10-31
1740 2018-11-12 269,496,682 2,000 20.7127 1,301,118,056 2018-10-31
1741 2018-11-09 269,494,682 2,400 20.7125 1,301,118,056 2018-10-31
1742 2018-11-08 269,492,282 0 20.7124 1,301,118,056 2018-10-31
1743 2018-11-07 269,492,282 0 20.7124 1,301,118,056 2018-10-31
1744 2018-11-06 269,492,282 -12,000 20.7124 1,301,118,056 2018-10-31
1745 2018-11-05 269,504,282 -1,384,400 20.7133 1,301,118,056 2018-10-31
1746 2018-11-02 270,888,682 104,000 20.8197 1,301,118,056 2018-10-31
1747 2018-11-01 270,784,682 0 20.8117 1,301,118,056 2018-10-31
1748 2018-10-31 270,784,682 0 20.8117 1,301,118,056 2018-10-31
1749 2018-10-30 270,784,682 0 20.8117 1,301,118,056 2018-09-30
1750 2018-10-29 270,784,682 30,000 20.8117 1,301,118,056 2018-09-30
1751 2018-10-26 270,754,682 60,000 20.8094 1,301,118,056 2018-09-30
1752 2018-10-25 270,694,682 0 20.8048 1,301,118,056 2018-09-30
1753 2018-10-24 270,694,682 -238,000 20.8048 1,301,118,056 2018-09-30
1754 2018-10-23 270,932,682 0 20.8231 1,301,118,056 2018-09-30
1755 2018-10-22 270,932,682 0 20.8231 1,301,118,056 2018-09-30
1756 2018-10-19 270,932,682 0 20.8231 1,301,118,056 2018-09-30
1757 2018-10-18 270,932,682 0 20.8231 1,301,118,056 2018-09-30
1758 2018-10-16 270,932,682 1,152,000 20.8231 1,301,118,056 2018-09-30
1759 2018-10-15 269,780,682 -400 20.7345 1,301,118,056 2018-09-30
1760 2018-10-12 269,781,082 46,000 20.7346 1,301,118,056 2018-09-30
1761 2018-10-11 269,735,082 -102,000 20.7310 1,301,118,056 2018-09-30
1762 2018-10-10 269,837,082 0 20.7389 1,301,118,056 2018-09-30
1763 2018-10-09 269,837,082 202,000 20.7389 1,301,118,056 2018-09-30
1764 2018-10-08 269,635,082 226,000 20.7233 1,301,118,056 2018-09-30
1765 2018-10-05 269,409,082 -1,200 20.7060 1,301,118,056 2018-09-30
1766 2018-10-04 269,410,282 -316,000 20.7061 1,301,118,056 2018-09-30
1767 2018-10-03 269,726,282 -26,000 20.7303 1,301,118,056 2018-09-30
1768 2018-10-02 269,752,282 0 20.7323 1,301,118,056 2018-09-30
1769 2018-09-28 269,752,282 -480,000 20.7323 1,301,118,056 2018-08-31
1770 2018-09-27 270,232,282 0 20.7692 1,301,118,056 2018-08-31
1771 2018-09-26 270,232,282 0 20.7692 1,301,118,056 2018-08-31
1772 2018-09-24 270,232,282 2,000 20.7692 1,301,118,056 2018-08-31
1773 2018-09-21 270,230,282 4,000 20.7691 1,301,118,056 2018-08-31
1774 2018-09-20 270,226,282 0 20.7688 1,301,118,056 2018-08-31
1775 2018-09-19 270,226,282 176,000 20.7688 1,301,118,056 2018-08-31
1776 2018-09-18 270,050,282 -10,000 20.7552 1,301,118,056 2018-08-31
1777 2018-09-17 270,060,282 2,000 20.7560 1,301,118,056 2018-08-31
1778 2018-09-14 270,058,282 0 20.7559 1,301,118,056 2018-08-31
1779 2018-09-13 270,058,282 -88,000 20.7559 1,301,118,056 2018-08-31
1780 2018-09-12 270,146,282 -30,000 20.7626 1,301,118,056 2018-08-31
1781 2018-09-11 270,176,282 -1,600 20.7649 1,301,118,056 2018-08-31
1782 2018-09-10 270,177,882 148,000 20.7651 1,301,118,056 2018-08-31
1783 2018-09-07 270,029,882 0 20.7537 1,301,118,056 2018-08-31
1784 2018-09-06 270,029,882 20,000 20.7537 1,301,118,056 2018-08-31
1785 2018-09-05 270,009,882 0 20.7521 1,301,118,056 2018-08-31
1786 2018-09-04 270,009,882 0 20.7521 1,301,118,056 2018-08-31
1787 2018-09-03 270,009,882 342,000 20.7521 1,301,118,056 2018-08-31
1788 2018-08-31 269,667,882 -20,200 20.7259 1,301,118,056 2018-08-31
1789 2018-08-30 269,688,082 -72,000 20.7274 1,301,118,056 2018-07-31
1790 2018-08-29 269,760,082 300,000 20.7329 1,301,118,056 2018-07-31
1791 2018-08-28 269,460,082 0 20.7099 1,301,118,056 2018-07-31
1792 2018-08-27 269,460,082 -32,000 20.7099 1,301,118,056 2018-07-31
1793 2018-08-24 269,492,082 161,600 20.7123 1,301,118,056 2018-07-31
1794 2018-08-23 269,330,482 -300,200 20.6999 1,301,118,056 2018-07-31
1795 2018-08-22 269,630,682 -2,000 20.7230 1,301,118,056 2018-07-31
1796 2018-08-21 269,632,682 472,000 20.7232 1,301,118,056 2018-07-31
1797 2018-08-20 269,160,682 -154,000 20.6869 1,301,118,056 2018-07-31
1798 2018-08-17 269,314,682 486,000 20.6987 1,301,118,056 2018-07-31
1799 2018-08-16 268,828,682 426,000 20.6614 1,301,118,056 2018-07-31
1800 2018-08-15 268,402,682 -532,000 20.6286 1,301,118,056 2018-07-31
1801 2018-08-14 268,934,682 -596,000 20.6695 1,301,118,056 2018-07-31
1802 2018-08-13 269,530,682 244,000 20.7153 1,301,118,056 2018-07-31
1803 2018-08-10 269,286,682 558,000 20.6966 1,301,118,056 2018-07-31
1804 2018-08-09 268,728,682 -800 20.6537 1,301,118,056 2018-07-31
1805 2018-08-08 268,729,482 0 20.6537 1,301,118,056 2018-07-31
1806 2018-08-07 268,729,482 308,000 20.6537 1,301,118,056 2018-07-31
1807 2018-08-06 268,421,482 700,000 20.6301 1,301,118,056 2018-07-31
1808 2018-08-03 267,721,482 0 20.5763 1,301,118,056 2018-07-31
1809 2018-08-02 267,721,482 1,504,000 20.5763 1,301,118,056 2018-07-31
1810 2018-08-01 266,217,482 672,000 20.4607 1,301,118,056 2018-07-31
1811 2018-07-31 265,545,482 342,000 20.4090 1,301,118,056 2018-07-31
1812 2018-07-30 265,203,482 0 20.3827 1,301,118,056 2018-06-30
1813 2018-07-27 265,203,482 -120,000 20.3827 1,301,118,056 2018-06-30
1814 2018-07-26 265,323,482 21,474,000 20.3920 1,301,118,056 2018-06-30
1815 2018-07-25 243,849,482 100,000 18.7415 1,301,118,056 2018-06-30
1816 2018-07-24 243,749,482 0 18.7338 1,301,118,056 2018-06-30
1817 2018-07-23 243,749,482 0 18.7338 1,301,118,056 2018-06-30
1818 2018-07-20 243,749,482 0 18.7338 1,301,118,056 2018-06-30
1819 2018-07-19 243,749,482 500,000 18.7338 1,301,118,056 2018-06-30
1820 2018-07-18 243,249,482 -6,000 18.6954 1,301,118,056 2018-06-30
1821 2018-07-17 243,255,482 326,800 18.6959 1,301,118,056 2018-06-30
1822 2018-07-16 242,928,682 2,000 18.6708 1,301,118,056 2018-06-30
1823 2018-07-13 242,926,682 -8,000 18.6706 1,301,118,056 2018-06-30
1824 2018-07-12 242,934,682 -194,000 18.6712 1,301,118,056 2018-06-30
1825 2018-07-11 243,128,682 0 18.6861 1,301,118,056 2018-06-30
1826 2018-07-10 243,128,682 -422,000 18.6861 1,301,118,056 2018-06-30
1827 2018-07-09 243,550,682 0 18.7186 1,301,118,056 2018-06-30
1828 2018-07-06 243,550,682 0 18.7186 1,301,118,056 2018-06-30
1829 2018-07-05 243,550,682 -134,000 18.7186 1,301,118,056 2018-06-30
1830 2018-07-04 243,684,682 -600 18.7289 1,301,118,056 2018-06-30
1831 2018-07-03 243,685,282 -82,000 18.7289 1,301,118,056 2018-06-30
1832 2018-06-29 243,767,282 0 18.7352 1,301,118,056 2018-05-31
1833 2018-06-28 243,767,282 -16,400 18.7352 1,301,118,056 2018-05-31
1834 2018-06-27 243,783,682 -7,000 18.7365 1,301,118,056 2018-05-31
1835 2018-06-26 243,790,682 -400 18.7370 1,301,118,056 2018-05-31
1836 2018-06-25 243,791,082 422,000 18.7370 1,301,118,056 2018-05-31
1837 2018-06-22 243,369,082 230,000 18.7046 1,301,118,056 2018-05-31
1838 2018-06-21 243,139,082 -50,000 18.6869 1,301,118,056 2018-05-31
1839 2018-06-20 243,189,082 500,000 18.6908 1,301,118,056 2018-05-31
1840 2018-06-19 242,689,082 0 18.6523 1,301,118,056 2018-05-31
1841 2018-06-15 242,689,082 -142,000 18.6523 1,301,118,056 2018-05-31
1842 2018-06-14 242,831,082 -220,000 18.6633 1,301,118,056 2018-05-31
1843 2018-06-13 243,051,082 0 18.6802 1,301,118,056 2018-05-31
1844 2018-06-12 243,051,082 400,000 18.6802 1,301,118,056 2018-05-31
1845 2018-06-11 242,651,082 0 18.6494 1,301,118,056 2018-05-31
1846 2018-06-08 242,651,082 184,000 18.6494 1,301,118,056 2018-05-31
1847 2018-06-07 242,467,082 -1,000 18.6353 1,301,118,056 2018-05-31
1848 2018-06-06 242,468,082 120,000 18.6354 1,301,118,056 2018-05-31
1849 2018-06-05 242,348,082 9,400 18.6261 1,301,118,056 2018-05-31
1850 2018-06-04 242,338,682 34,000 18.6254 1,301,118,056 2018-05-31
1851 2018-06-01 242,304,682 620,000 18.6228 1,301,118,056 2018-05-31
1852 2018-05-31 241,684,682 0 18.5752 1,301,118,056 2018-05-31
1853 2018-05-30 241,684,682 -278,000 18.5752 1,301,118,056 2018-04-30
1854 2018-05-29 241,962,682 -240,000 18.5965 1,301,118,056 2018-04-30
1855 2018-05-28 242,202,682 0 18.6150 1,301,118,056 2018-04-30
1856 2018-05-25 242,202,682 0 18.6150 1,301,118,056 2018-04-30
1857 2018-05-24 242,202,682 17,400 18.6150 1,301,118,056 2018-04-30
1858 2018-05-23 242,185,282 0 18.6136 1,301,118,056 2018-04-30
1859 2018-05-21 242,185,282 150,000 18.6136 1,301,118,056 2018-04-30
1860 2018-05-18 242,035,282 0 18.6021 1,301,118,056 2018-04-30
1861 2018-05-17 242,035,282 0 18.6021 1,301,118,056 2018-04-30
1862 2018-05-16 242,035,282 164,000 18.6021 1,301,118,056 2018-04-30
1863 2018-05-15 241,871,282 262,000 18.5895 1,301,118,056 2018-04-30
1864 2018-05-14 241,609,282 0 18.5694 1,301,118,056 2018-04-30
1865 2018-05-11 241,609,282 0 18.5694 1,301,118,056 2018-04-30
1866 2018-05-10 241,609,282 -18,000 18.5694 1,301,118,056 2018-04-30
1867 2018-05-09 241,627,282 0 18.5707 1,301,118,056 2018-04-30
1868 2018-05-08 241,627,282 2,000 18.5707 1,301,118,056 2018-04-30
1869 2018-05-07 241,625,282 0 18.5706 1,301,118,056 2018-04-30
1870 2018-05-04 241,625,282 0 18.5706 1,301,118,056 2018-04-30
1871 2018-05-03 241,625,282 0 18.5706 1,301,118,056 2018-04-30
1872 2018-05-02 241,625,282 -103,200 18.5706 1,301,118,056 2018-04-30
1873 2018-04-30 241,728,482 -684,000 18.5785 1,301,118,056 2018-04-30
1874 2018-04-27 242,412,482 0 18.6311 1,301,118,056 2018-03-31
1875 2018-04-26 242,412,482 0 18.6311 1,301,118,056 2018-03-31
1876 2018-04-25 242,412,482 -1,200 18.6311 1,301,118,056 2018-03-31
1877 2018-04-24 242,413,682 250,000 18.6312 1,301,118,056 2018-03-31
1878 2018-04-23 242,163,682 8,000 18.6120 1,301,118,056 2018-03-31
1879 2018-04-20 242,155,682 16,000 18.6114 1,301,118,056 2018-03-31
1880 2018-04-19 242,139,682 -600 18.6101 1,301,118,056 2018-03-31
1881 2018-04-18 242,140,282 0 18.6102 1,301,118,056 2018-03-31
1882 2018-04-17 242,140,282 0 18.6102 1,301,118,056 2018-03-31
1883 2018-04-16 242,140,282 0 18.6102 1,301,118,056 2018-03-31
1884 2018-04-13 242,140,282 800 18.6102 1,301,118,056 2018-03-31
1885 2018-04-12 242,139,482 0 18.6101 1,301,118,056 2018-03-31
1886 2018-04-11 242,139,482 0 18.6101 1,301,118,056 2018-03-31
1887 2018-04-10 242,139,482 -4,000 18.6101 1,301,118,056 2018-03-31
1888 2018-04-09 242,143,482 0 18.6104 1,301,118,056 2018-03-31
1889 2018-04-06 242,143,482 0 18.6104 1,301,118,056 2018-03-31
1890 2018-04-04 242,143,482 -1,400 18.6104 1,301,118,056 2018-03-31
1891 2018-04-03 242,144,882 0 18.6105 1,301,118,056 2018-03-31
1892 2018-03-29 242,144,882 0 18.6105 1,301,118,056 2018-02-28
1893 2018-03-28 242,144,882 0 18.6105 1,301,118,056 2018-02-28
1894 2018-03-27 242,144,882 0 18.6105 1,301,118,056 2018-02-28
1895 2018-03-26 242,144,882 200,000 18.6105 1,301,118,056 2018-02-28
1896 2018-03-23 241,944,882 -22,800 18.5952 1,301,118,056 2018-02-28
1897 2018-03-22 241,967,682 426,000 18.5969 1,301,118,056 2018-02-28
1898 2018-03-21 241,541,682 0 18.5642 1,301,118,056 2018-02-28
1899 2018-03-20 241,541,682 60,000 18.5642 1,301,118,056 2018-02-28
1900 2018-03-19 241,481,682 0 18.5596 1,301,118,056 2018-02-28
1901 2018-03-16 241,481,682 -400 18.5596 1,301,118,056 2018-02-28
1902 2018-03-15 241,482,082 -282,000 18.5596 1,301,118,056 2018-02-28
1903 2018-03-14 241,764,082 160,000 18.5813 1,301,118,056 2018-02-28
1904 2018-03-13 241,604,082 0 18.5690 1,301,118,056 2018-02-28
1905 2018-03-12 241,604,082 270,000 18.5690 1,301,118,056 2018-02-28
1906 2018-03-09 241,334,082 0 18.5482 1,301,118,056 2018-02-28
1907 2018-03-08 241,334,082 200,000 18.5482 1,301,118,056 2018-02-28
1908 2018-03-07 241,134,082 0 18.5328 1,301,118,056 2018-02-28
1909 2018-03-06 241,134,082 164,000 18.5328 1,301,118,056 2018-02-28
1910 2018-03-05 240,970,082 0 18.5202 1,301,118,056 2018-02-28
1911 2018-03-02 240,970,082 0 18.5202 1,301,118,056 2018-02-28
1912 2018-03-01 240,970,082 -60,000 18.5202 1,301,118,056 2018-02-28
1913 2018-02-28 241,030,082 80,000 18.5248 1,301,118,056 2018-02-28
1914 2018-02-27 240,950,082 0 18.5187 1,301,118,056 2018-01-31
1915 2018-02-26 240,950,082 30,000 18.5187 1,301,118,056 2018-01-31
1916 2018-02-23 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1917 2018-02-22 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1918 2018-02-21 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1919 2018-02-20 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1920 2018-02-15 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1921 2018-02-14 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1922 2018-02-13 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1923 2018-02-12 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1924 2018-02-09 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1925 2018-02-08 240,920,082 0 18.5164 1,301,118,056 2018-01-31
1926 2018-02-07 240,920,082 -326,000 18.5164 1,301,118,056 2018-01-31
1927 2018-02-06 241,246,082 0 18.5414 1,301,118,056 2018-01-31
1928 2018-02-05 241,246,082 -4,000 18.5414 1,301,118,056 2018-01-31
1929 2018-02-02 241,250,082 156,000 18.5418 1,301,118,056 2018-01-31
1930 2018-02-01 241,094,082 -1,200 18.5298 1,301,118,056 2018-01-31
1931 2018-01-31 241,095,282 12,000 18.5299 1,301,118,056 2018-01-31
1932 2018-01-30 241,083,282 0 18.5289 1,301,118,056 2017-12-31
1933 2018-01-29 241,083,282 0 18.5289 1,301,118,056 2017-12-31
1934 2018-01-26 241,083,282 0 18.5289 1,301,118,056 2017-12-31
1935 2018-01-25 241,083,282 110,000 18.5289 1,301,118,056 2017-12-31
1936 2018-01-24 240,973,282 -48,760 18.5205 1,301,118,056 2017-12-31
1937 2018-01-23 241,022,042 -12,000 18.5242 1,301,118,056 2017-12-31
1938 2018-01-22 241,034,042 -40,800 18.5251 1,301,118,056 2017-12-31
1939 2018-01-19 241,074,842 52,000 18.5283 1,301,118,056 2017-12-31
1940 2018-01-18 241,022,842 0 18.5243 1,301,118,056 2017-12-31
1941 2018-01-17 241,022,842 100,000 18.5243 1,301,118,056 2017-12-31
1942 2018-01-16 240,922,842 10,000 18.5166 1,301,118,056 2017-12-31
1943 2018-01-15 240,912,842 0 18.5158 1,301,118,056 2017-12-31
1944 2018-01-12 240,912,842 -48,000 18.5158 1,301,118,056 2017-12-31
1945 2018-01-11 240,960,842 8,000 18.5195 1,301,118,056 2017-12-31
1946 2018-01-10 240,952,842 -20,000 18.5189 1,301,118,056 2017-12-31
1947 2018-01-09 240,972,842 126,000 18.5204 1,301,118,056 2017-12-31
1948 2018-01-08 240,846,842 0 18.5108 1,301,118,056 2017-12-31
1949 2018-01-05 240,846,842 10,000 18.5108 1,301,118,056 2017-12-31
1950 2018-01-04 240,836,842 -36,000 18.5100 1,301,118,056 2017-12-31
1951 2018-01-03 240,872,842 -21,600 18.5128 1,301,118,056 2017-12-31
1952 2018-01-02 240,894,442 0 18.5144 1,301,118,056 2017-12-31
1953 2017-12-29 240,894,442 -90,000 18.5144 1,301,118,056 2017-11-30
1954 2017-12-28 240,984,442 -158,000 18.5213 1,301,118,056 2017-11-30
1955 2017-12-27 241,142,442 -793,800 18.5335 1,301,118,056 2017-11-30
1956 2017-12-22 241,936,242 -14,000 18.5945 1,301,118,056 2017-11-30
1957 2017-12-21 241,950,242 2,000 18.5956 1,301,118,056 2017-11-30
1958 2017-12-20 241,948,242 -10,000 18.5954 1,301,118,056 2017-11-30
1959 2017-12-19 241,958,242 -1,600 18.5962 1,301,118,056 2017-11-30
1960 2017-12-18 241,959,842 0 18.5963 1,301,118,056 2017-11-30
1961 2017-12-15 241,959,842 2,400 18.5963 1,301,118,056 2017-11-30
1962 2017-12-14 241,957,442 -400 18.5961 1,301,118,056 2017-11-30
1963 2017-12-13 241,957,842 -8,000 18.5961 1,301,118,056 2017-11-30
1964 2017-12-12 241,965,842 14,000 18.5968 1,301,118,056 2017-11-30
1965 2017-12-11 241,951,842 -430,400 18.5957 1,301,118,056 2017-11-30
1966 2017-12-08 242,382,242 0 18.6288 1,301,118,056 2017-11-30
1967 2017-12-07 242,382,242 0 18.6288 1,301,118,056 2017-11-30
1968 2017-12-06 242,382,242 40,000 18.6288 1,301,118,056 2017-11-30
1969 2017-12-05 242,342,242 132,000 18.6257 1,301,118,056 2017-11-30
1970 2017-12-04 242,210,242 -800 18.6155 1,301,118,056 2017-11-30
1971 2017-12-01 242,211,042 6,000 18.6156 1,301,118,056 2017-11-30
1972 2017-11-30 242,205,042 434,000 18.6151 1,301,118,056 2017-11-30
1973 2017-11-29 241,771,042 0 18.5818 1,301,118,056 2017-10-31
1974 2017-11-28 241,771,042 -100,400 18.5818 1,301,118,056 2017-10-31
1975 2017-11-27 241,871,442 0 18.5895 1,301,118,056 2017-10-31
1976 2017-11-24 241,871,442 336,000 18.5895 1,301,118,056 2017-10-31
1977 2017-11-23 241,535,442 80,000 18.5637 1,301,118,056 2017-10-31
1978 2017-11-22 241,455,442 422,000 18.5575 1,301,118,056 2017-10-31
1979 2017-11-21 241,033,442 -57,600 18.5251 1,301,118,056 2017-10-31
1980 2017-11-20 241,091,042 82,000 18.5295 1,301,118,056 2017-10-31
1981 2017-11-17 241,009,042 9,600 18.5232 1,301,118,056 2017-10-31
1982 2017-11-16 240,999,442 -473,200 18.5225 1,301,118,056 2017-10-31
1983 2017-11-15 241,472,642 0 18.5589 1,301,118,056 2017-10-31
1984 2017-11-14 241,472,642 0 18.5589 1,301,118,056 2017-10-31
1985 2017-11-13 241,472,642 -122,800 18.5589 1,301,118,056 2017-10-31
1986 2017-11-10 241,595,442 87,600 18.5683 1,301,118,056 2017-10-31
1987 2017-11-09 241,507,842 -110,000 18.5616 1,301,118,056 2017-10-31
1988 2017-11-08 241,617,842 -44,000 18.5700 1,301,118,056 2017-10-31
1989 2017-11-07 241,661,842 0 18.5734 1,301,118,056 2017-10-31
1990 2017-11-06 241,661,842 0 18.5734 1,301,118,056 2017-10-31
1991 2017-11-03 241,661,842 -200 18.5734 1,301,118,056 2017-10-31
1992 2017-11-02 241,662,042 -400 18.5734 1,301,118,056 2017-10-31
1993 2017-11-01 241,662,442 0 18.5734 1,301,118,056 2017-10-31
1994 2017-10-31 241,662,442 -400 18.5734 1,301,118,056 2017-10-31
1995 2017-10-30 241,662,842 0 18.5735 1,301,118,056 2017-09-30
1996 2017-10-27 241,662,842 -8,000 18.5735 1,301,118,056 2017-09-30
1997 2017-10-26 241,670,842 0 18.5741 1,301,118,056 2017-09-30
1998 2017-10-25 241,670,842 -16,000 18.5741 1,301,118,056 2017-09-30
1999 2017-10-24 241,686,842 0 18.5753 1,301,118,056 2017-09-30
2000 2017-10-23 241,686,842 0 18.5753 1,301,118,056 2017-09-30
2001 2017-10-20 241,686,842 -800 18.5753 1,301,118,056 2017-09-30
2002 2017-10-19 241,687,642 -1,200 18.5754 1,301,118,056 2017-09-30
2003 2017-10-18 241,688,842 0 18.5755 1,301,118,056 2017-09-30
2004 2017-10-17 241,688,842 142,000 18.5755 1,301,118,056 2017-09-30
2005 2017-10-16 241,546,842 -2,000 18.5646 1,301,118,056 2017-09-30
2006 2017-10-13 241,548,842 -2,000 18.5647 1,301,118,056 2017-09-30
2007 2017-10-12 241,550,842 0 18.5649 1,301,118,056 2017-09-30
2008 2017-10-11 241,550,842 -4,000 18.5649 1,301,118,056 2017-09-30
2009 2017-10-10 241,554,842 -30,000 18.5652 1,301,118,056 2017-09-30
2010 2017-10-09 241,584,842 0 18.5675 1,301,118,056 2017-09-30
2011 2017-10-06 241,584,842 0 18.5675 1,301,118,056 2017-09-30
2012 2017-10-04 241,584,842 -400 18.5675 1,301,118,056 2017-09-30
2013 2017-10-03 241,585,242 0 18.5675 1,301,118,056 2017-09-30
2014 2017-09-29 241,585,242 0 18.5675 1,301,118,056 2017-08-31
2015 2017-09-28 241,585,242 33,600 18.5675 1,301,118,056 2017-08-31
2016 2017-09-27 241,551,642 0 18.5649 1,301,118,056 2017-08-31
2017 2017-09-26 241,551,642 0 18.5649 1,301,118,056 2017-08-31
2018 2017-09-25 241,551,642 -14,000 18.5649 1,301,118,056 2017-08-31
2019 2017-09-22 241,565,642 -6,000 18.5660 1,301,118,056 2017-08-31
2020 2017-09-21 241,571,642 -62,000 18.5665 1,301,118,056 2017-08-31
2021 2017-09-20 241,633,642 0 18.5712 1,301,118,056 2017-08-31
2022 2017-09-19 241,633,642 -5,200 18.5712 1,301,118,056 2017-08-31
2023 2017-09-18 241,638,842 28,000 18.5716 1,301,118,056 2017-08-31
2024 2017-09-15 241,610,842 -1,200 18.5695 1,301,118,056 2017-08-31
2025 2017-09-14 241,612,042 -18,000 18.5696 1,301,118,056 2017-08-31
2026 2017-09-13 241,630,042 -141,200 18.5710 1,301,118,056 2017-08-31
2027 2017-09-12 241,771,242 0 18.5818 1,301,118,056 2017-08-31
2028 2017-09-11 241,771,242 0 18.5818 1,301,118,056 2017-08-31
2029 2017-09-08 241,771,242 -232,800 18.5818 1,301,118,056 2017-08-31
2030 2017-09-07 242,004,042 0 18.5997 1,301,118,056 2017-08-31
2031 2017-09-06 242,004,042 -30,800 18.5997 1,301,118,056 2017-08-31
2032 2017-09-05 242,034,842 -30,000 18.6021 1,301,118,056 2017-08-31
2033 2017-09-04 242,064,842 159,800 18.6044 1,301,118,056 2017-08-31
2034 2017-09-01 241,905,042 -1,200 18.5921 1,301,118,056 2017-08-31
2035 2017-08-31 241,906,242 126,000 18.5922 1,301,118,056 2017-08-31
2036 2017-08-30 241,780,242 -886,000 18.5825 1,301,118,056 2017-07-31
2037 2017-08-29 242,666,242 -274,000 18.6506 1,301,118,056 2017-07-31
2038 2017-08-28 242,940,242 0 18.6717 1,301,118,056 2017-07-31
2039 2017-08-25 242,940,242 0 18.6717 1,301,118,056 2017-07-31
2040 2017-08-24 242,940,242 -55,000 18.6717 1,301,118,056 2017-07-31
2041 2017-08-23 242,995,242 0 18.6759 1,301,118,056 2017-07-31
2042 2017-08-22 242,995,242 0 18.6759 1,301,118,056 2017-07-31
2043 2017-08-21 242,995,242 -44,000 18.6759 1,301,118,056 2017-07-31
2044 2017-08-18 243,039,242 0 18.6793 1,301,118,056 2017-07-31
2045 2017-08-17 243,039,242 0 18.6793 1,301,118,056 2017-07-31
2046 2017-08-16 243,039,242 -6,400 18.6793 1,301,118,056 2017-07-31
2047 2017-08-15 243,045,642 92,520 18.6798 1,301,118,056 2017-07-31
2048 2017-08-14 242,953,122 0 18.6726 1,301,118,056 2017-07-31
2049 2017-08-11 242,953,122 0 18.6726 1,301,118,056 2017-07-31
2050 2017-08-10 242,953,122 -6,000 18.6726 1,301,118,056 2017-07-31
2051 2017-08-09 242,959,122 356,000 18.6731 1,301,118,056 2017-07-31
2052 2017-08-08 242,603,122 0 18.6457 1,301,118,056 2017-07-31
2053 2017-08-07 242,603,122 -1,000 18.6457 1,301,118,056 2017-07-31
2054 2017-08-04 242,604,122 -30,400 18.6458 1,301,118,056 2017-07-31
2055 2017-08-03 242,634,522 -10,000 18.6482 1,301,118,056 2017-07-31
2056 2017-08-02 242,644,522 -440,000 18.6489 1,301,118,056 2017-07-31
2057 2017-08-01 243,084,522 0 18.6827 1,301,118,056 2017-07-31
2058 2017-07-31 243,084,522 0 18.6827 1,301,118,056 2017-07-31
2059 2017-07-28 243,084,522 0 18.6827 1,301,118,056 2017-06-30
2060 2017-07-27 243,084,522 60,000 18.6827 1,301,118,056 2017-06-30
2061 2017-07-26 243,024,522 660,000 18.6781 1,301,118,056 2017-06-30
2062 2017-07-25 242,364,522 0 18.6274 1,301,118,056 2017-06-30
2063 2017-07-24 242,364,522 0 18.6274 1,301,118,056 2017-06-30
2064 2017-07-21 242,364,522 2,000 18.6274 1,301,118,056 2017-06-30
2065 2017-07-20 242,362,522 0 18.6273 1,301,118,056 2017-06-30
2066 2017-07-19 242,362,522 0 18.6273 1,301,118,056 2017-06-30
2067 2017-07-18 242,362,522 0 18.6273 1,301,118,056 2017-06-30
2068 2017-07-17 242,362,522 79,800 18.6273 1,301,118,056 2017-06-30
2069 2017-07-14 242,282,722 0 18.6211 1,301,118,056 2017-06-30
2070 2017-07-13 242,282,722 150,000 18.6211 1,301,118,056 2017-06-30
2071 2017-07-12 242,132,722 102,000 18.6096 1,301,118,056 2017-06-30
2072 2017-07-11 242,030,722 0 18.6017 1,301,118,056 2017-06-30
2073 2017-07-10 242,030,722 0 18.6017 1,301,118,056 2017-06-30
2074 2017-07-07 242,030,722 0 18.6017 1,301,118,056 2017-06-30
2075 2017-07-06 242,030,722 -37,600 18.6017 1,301,118,056 2017-06-30
2076 2017-07-05 242,068,322 0 18.6046 1,301,118,056 2017-06-30
2077 2017-07-04 242,068,322 -800 18.6046 1,301,118,056 2017-06-30
2078 2017-07-03 242,069,122 0 18.6047 1,301,118,056 2017-06-30
2079 2017-06-30 242,069,122 96,000 18.6047 1,301,118,056 2017-06-30
2080 2017-06-29 241,973,122 18,200 18.5973 1,301,118,056 2017-05-31
2081 2017-06-28 241,954,922 0 18.5959 1,301,118,056 2017-05-31
2082 2017-06-27 241,954,922 0 18.5959 1,301,118,056 2017-05-31
2083 2017-06-26 241,954,922 -4,000 18.5959 1,301,118,056 2017-05-31
2084 2017-06-23 241,958,922 18,000 18.5962 1,301,118,056 2017-05-31
2085 2017-06-22 241,940,922 9,800 18.5948 1,301,118,056 2017-05-31
2086 2017-06-21 241,931,122 0 18.5941 1,301,118,056 2017-05-31
2087 2017-06-20 241,931,122 0 18.5941 1,301,118,056 2017-05-31
2088 2017-06-19 241,931,122 0 18.5941 1,301,118,056 2017-05-31
2089 2017-06-16 241,931,122 -400 18.5941 1,301,118,056 2017-05-31
2090 2017-06-15 241,931,522 0 18.5941 1,301,118,056 2017-05-31
2091 2017-06-14 241,931,522 100,000 18.5941 1,301,118,056 2017-05-31
2092 2017-06-13 241,831,522 758,000 18.5864 1,301,118,056 2017-05-31
2093 2017-06-12 241,073,522 -5,200 18.5282 1,301,118,056 2017-05-31
2094 2017-06-09 241,078,722 0 18.5286 1,301,118,056 2017-05-31
2095 2017-06-08 241,078,722 -400 18.5286 1,301,118,056 2017-05-31
2096 2017-06-07 241,079,122 0 18.5286 1,301,118,056 2017-05-31
2097 2017-06-06 241,079,122 0 18.5286 1,301,118,056 2017-05-31
2098 2017-06-05 241,079,122 -2,000 18.5286 1,301,118,056 2017-05-31
2099 2017-06-02 241,081,122 -400,000 18.5288 1,301,118,056 2017-05-31
2100 2017-06-01 241,481,122 -200 18.5595 1,301,118,056 2017-05-31
2101 2017-05-31 241,481,322 86,400 18.5595 1,301,118,056 2017-05-31
2102 2017-05-29 241,394,922 66,000 18.5529 1,301,118,056 2017-04-30
2103 2017-05-26 241,328,922 0 18.5478 1,301,118,056 2017-04-30
2104 2017-05-25 241,328,922 -22,000 18.5478 1,301,118,056 2017-04-30
2105 2017-05-24 241,350,922 0 18.5495 1,301,118,056 2017-04-30
2106 2017-05-23 241,350,922 -24,000 18.5495 1,301,118,056 2017-04-30
2107 2017-05-22 241,374,922 0 18.5513 1,301,118,056 2017-04-30
2108 2017-05-19 241,374,922 -1,200 18.5513 1,301,118,056 2017-04-30
2109 2017-05-18 241,376,122 2,000 18.5514 1,301,118,056 2017-04-30
2110 2017-05-17 241,374,122 -400 18.5513 1,301,118,056 2017-04-30
2111 2017-05-16 241,374,522 -1,500 18.5513 1,301,118,056 2017-04-30
2112 2017-05-15 241,376,022 40,000 18.5514 1,301,118,056 2017-04-30
2113 2017-05-12 241,336,022 48,400 18.5484 1,301,118,056 2017-04-30
2114 2017-05-11 241,287,622 -800 18.5446 1,301,118,056 2017-04-30
2115 2017-05-10 241,288,422 0 18.5447 1,301,118,056 2017-04-30
2116 2017-05-09 241,288,422 8,000 18.5447 1,301,118,056 2017-04-30
2117 2017-05-08 241,280,422 0 18.5441 1,301,118,056 2017-04-30
2118 2017-05-05 241,280,422 0 18.5441 1,301,118,056 2017-04-30
2119 2017-05-04 241,280,422 4,000 18.5441 1,301,118,056 2017-04-30
2120 2017-05-02 241,276,422 100,000 18.5438 1,301,118,056 2017-04-30
2121 2017-04-28 241,176,422 0 18.5361 1,301,118,056 2017-03-31
2122 2017-04-27 241,176,422 0 18.5361 1,301,118,056 2017-03-31
2123 2017-04-26 241,176,422 0 18.5361 1,301,118,056 2017-03-31
2124 2017-04-25 241,176,422 20,000 18.5361 1,301,118,056 2017-03-31
2125 2017-04-24 241,156,422 -2,800 18.5346 1,301,118,056 2017-03-31
2126 2017-04-21 241,159,222 2,000 18.5348 1,301,118,056 2017-03-31
2127 2017-04-20 241,157,222 -110,000 18.5346 1,301,118,056 2017-03-31
2128 2017-04-19 241,267,222 0 18.5431 1,301,118,056 2017-03-31
2129 2017-04-18 241,267,222 2,000 18.5431 1,301,118,056 2017-03-31
2130 2017-04-13 241,265,222 -2,000 18.5429 1,301,118,056 2017-03-31
2131 2017-04-12 241,267,222 4,000 18.5431 1,301,118,056 2017-03-31
2132 2017-04-11 241,263,222 -1,400 18.5428 1,301,118,056 2017-03-31
2133 2017-04-10 241,264,622 -70,000 18.5429 1,301,118,056 2017-03-31
2134 2017-04-07 241,334,622 798,000 18.5482 1,301,118,056 2017-03-31
2135 2017-04-06 240,536,622 0 18.4869 1,301,118,056 2017-03-31
2136 2017-04-05 240,536,622 0 18.4869 1,301,118,056 2017-03-31
2137 2017-04-03 240,536,622 0 18.4869 1,301,118,056 2017-03-31
2138 2017-03-31 240,536,622 108,000 18.4869 1,301,118,056 2017-03-31
2139 2017-03-30 240,428,622 0 18.4786 1,301,118,056 2017-02-28
2140 2017-03-29 240,428,622 2,000 18.4786 1,301,118,056 2017-02-28
2141 2017-03-28 240,426,622 80,000 18.4785 1,301,118,056 2017-02-28
2142 2017-03-27 240,346,622 -2,000 18.4723 1,301,118,056 2017-02-28
2143 2017-03-24 240,348,622 -504,000 18.4725 1,301,118,056 2017-02-28
2144 2017-03-23 240,852,622 0 18.5112 1,301,118,056 2017-02-28
2145 2017-03-22 240,852,622 315,600 18.5112 1,301,118,056 2017-02-28
2146 2017-03-21 240,537,022 -400 18.4869 1,301,118,056 2017-02-28
2147 2017-03-20 240,537,422 0 18.4870 1,301,118,056 2017-02-28
2148 2017-03-17 240,537,422 -80,000 18.4870 1,301,118,056 2017-02-28
2149 2017-03-16 240,617,422 1,800 18.4931 1,301,118,056 2017-02-28
2150 2017-03-15 240,615,622 143,600 18.4930 1,301,118,056 2017-02-28
2151 2017-03-14 240,472,022 120,000 18.4820 1,301,118,056 2017-02-28
2152 2017-03-13 240,352,022 0 18.4727 1,301,118,056 2017-02-28
2153 2017-03-10 240,352,022 36,000 18.4727 1,301,118,056 2017-02-28
2154 2017-03-09 240,316,022 79,400 18.4700 1,301,118,056 2017-02-28
2155 2017-03-08 240,236,622 102,000 18.4639 1,301,118,056 2017-02-28
2156 2017-03-07 240,134,622 0 18.4560 1,301,118,056 2017-02-28
2157 2017-03-06 240,134,622 240,000 18.4560 1,301,118,056 2017-02-28
2158 2017-03-03 239,894,622 590,000 18.4376 1,301,118,056 2017-02-28
2159 2017-03-02 239,304,622 0 18.3922 1,301,118,056 2017-02-28
2160 2017-03-01 239,304,622 2,000 18.3922 1,301,118,056 2017-02-28
2161 2017-02-28 239,302,622 -16,000 18.3921 1,301,118,056 2017-02-28
2162 2017-02-27 239,318,622 -234,000 18.3933 1,301,118,056 2017-01-31
2163 2017-02-24 239,552,622 -600 18.4113 1,301,118,056 2017-01-31
2164 2017-02-23 239,553,222 -4,400 18.4113 1,301,118,056 2017-01-31
2165 2017-02-22 239,557,622 0 18.4117 1,301,118,056 2017-01-31
2166 2017-02-21 239,557,622 0 18.4117 1,301,118,056 2017-01-31
2167 2017-02-20 239,557,622 142,000 18.4117 1,301,118,056 2017-01-31
2168 2017-02-17 239,415,622 332,800 18.4008 1,301,118,056 2017-01-31
2169 2017-02-16 239,082,822 -212,000 18.3752 1,301,118,056 2017-01-31
2170 2017-02-15 239,294,822 305,200 18.3915 1,301,118,056 2017-01-31
2171 2017-02-14 238,989,622 1,720,000 18.3680 1,301,118,056 2017-01-31
2172 2017-02-13 237,269,622 2,969,800 18.2358 1,301,118,056 2017-01-31
2173 2017-02-10 234,299,822 0 18.0076 1,301,118,056 2017-01-31
2174 2017-02-09 234,299,822 -4,000 18.0076 1,301,118,056 2017-01-31
2175 2017-02-08 234,303,822 0 18.0079 1,301,118,056 2017-01-31
2176 2017-02-07 234,303,822 -740,000 18.0079 1,301,118,056 2017-01-31
2177 2017-02-06 235,043,822 0 18.0648 1,301,118,056 2017-01-31
2178 2017-02-03 235,043,822 134,000 18.0648 1,301,118,056 2017-01-31
2179 2017-02-02 234,909,822 0 18.0545 1,301,118,056 2017-01-31
2180 2017-02-01 234,909,822 -8,840 18.0545 1,301,118,056 2017-01-31
2181 2017-01-27 234,918,662 0 18.0551 1,301,118,056 2017-01-09
2182 2017-01-26 234,918,662 0 18.0551 1,301,118,056 2017-01-09
2183 2017-01-25 234,918,662 -420,000 18.0551 1,301,118,056 2017-01-09
2184 2017-01-24 235,338,662 600 18.0874 1,301,118,056 2017-01-09
2185 2017-01-23 235,338,062 56,000 18.0874 1,301,118,056 2017-01-09
2186 2017-01-20 235,282,062 -42,000 18.0831 1,301,118,056 2017-01-09
2187 2017-01-19 235,324,062 656,200 18.0863 1,301,118,056 2017-01-09
2188 2017-01-18 234,667,862 0 18.0359 1,301,118,056 2017-01-09
2189 2017-01-17 234,667,862 0 18.0359 1,301,118,056 2017-01-09
2190 2017-01-16 234,667,862 0 18.0359 1,301,118,056 2017-01-09
2191 2017-01-13 234,667,862 0 18.0359 1,301,118,056 2017-01-09
2192 2017-01-12 234,667,862 -1,000 18.0359 1,301,118,056 2017-01-09
2193 2017-01-11 234,668,862 0 18.0359 1,301,118,056 2017-01-09
2194 2017-01-10 234,668,862 30,000 18.0359 1,301,118,056 2017-01-09
2195 2017-01-09 234,638,862 -100,000 18.0336 1,301,118,056 2017-01-09
2196 2017-01-06 234,738,862 0 19.8743 1,181,118,056 2016-12-31
2197 2017-01-05 234,738,862 2,000 19.8743 1,181,118,056 2016-12-31
2198 2017-01-04 234,736,862 2,000 19.8741 1,181,118,056 2016-12-31
2199 2017-01-03 234,734,862 -200,000 19.8740 1,181,118,056 2016-12-31
2200 2016-12-30 234,934,862 534,400 19.8909 1,181,118,056 2016-11-30
2201 2016-12-29 234,400,462 -132,000 19.8456 1,181,118,056 2016-11-30
2202 2016-12-28 234,532,462 0 19.8568 1,181,118,056 2016-11-30
2203 2016-12-23 234,532,462 0 19.8568 1,181,118,056 2016-11-30
2204 2016-12-22 234,532,462 -18,000 19.8568 1,181,118,056 2016-11-30
2205 2016-12-21 234,550,462 0 19.8583 1,181,118,056 2016-11-30
2206 2016-12-20 234,550,462 299,200 19.8583 1,181,118,056 2016-11-30
2207 2016-12-19 234,251,262 -100,000 19.8330 1,181,118,056 2016-11-30
2208 2016-12-16 234,351,262 -100,000 19.8415 1,181,118,056 2016-11-30
2209 2016-12-15 234,451,262 0 19.8499 1,181,118,056 2016-11-30
2210 2016-12-14 234,451,262 0 19.8499 1,181,118,056 2016-11-30
2211 2016-12-13 234,451,262 128,200 19.8499 1,181,118,056 2016-11-30
2212 2016-12-12 234,323,062 646,000 19.8391 1,181,118,056 2016-11-30
2213 2016-12-09 233,677,062 0 19.7844 1,181,118,056 2016-11-30
2214 2016-12-08 233,677,062 78,000 19.7844 1,181,118,056 2016-11-30
2215 2016-12-07 233,599,062 0 19.7778 1,181,118,056 2016-11-30
2216 2016-12-06 233,599,062 -10,000 19.7778 1,181,118,056 2016-11-30
2217 2016-12-05 233,609,062 3,900 19.7786 1,181,118,056 2016-11-30
2218 2016-12-02 233,605,162 -2,000 19.7783 1,181,118,056 2016-11-30
2219 2016-12-01 233,607,162 600,000 19.7785 1,181,118,056 2016-11-30
2220 2016-11-30 233,007,162 0 19.7277 1,181,118,056 2016-11-30
2221 2016-11-29 233,007,162 16,000 19.7277 1,181,118,056 2016-10-31
2222 2016-11-28 232,991,162 -1,000 19.7263 1,181,118,056 2016-10-31
2223 2016-11-25 232,992,162 -14,000 19.7264 1,181,118,056 2016-10-31
2224 2016-11-24 233,006,162 30,000 19.7276 1,181,118,056 2016-10-31
2225 2016-11-23 232,976,162 0 19.7251 1,181,118,056 2016-10-31
2226 2016-11-22 232,976,162 0 19.7251 1,181,118,056 2016-10-31
2227 2016-11-21 232,976,162 0 19.7251 1,181,118,056 2016-10-31
2228 2016-11-18 232,976,162 0 19.7251 1,181,118,056 2016-10-31
2229 2016-11-17 232,976,162 -306,000 19.7251 1,181,118,056 2016-10-31
2230 2016-11-16 233,282,162 0 19.7510 1,181,118,056 2016-10-31
2231 2016-11-15 233,282,162 -2,400 19.7510 1,181,118,056 2016-10-31
2232 2016-11-14 233,284,562 0 19.7512 1,181,118,056 2016-10-31
2233 2016-11-11 233,284,562 0 19.7512 1,181,118,056 2016-10-31
2234 2016-11-10 233,284,562 -400 19.7512 1,181,118,056 2016-10-31
2235 2016-11-09 233,284,962 -12,000 19.7512 1,181,118,056 2016-10-31
2236 2016-11-08 233,296,962 -1,294,000 19.7522 1,181,118,056 2016-10-31
2237 2016-11-07 234,590,962 -220,000 19.8618 1,181,118,056 2016-10-31
2238 2016-11-04 234,810,962 -160,000 19.8804 1,181,118,056 2016-10-31
2239 2016-11-03 234,970,962 118,000 19.8939 1,181,118,056 2016-10-31
2240 2016-11-02 234,852,962 -46,000 19.8840 1,181,118,056 2016-10-31
2241 2016-11-01 234,898,962 0 19.8878 1,181,118,056 2016-10-31
2242 2016-10-31 234,898,962 0 19.8878 1,181,118,056 2016-10-31
2243 2016-10-28 234,898,962 929,200 19.8878 1,181,118,056 2016-09-30
2244 2016-10-27 233,969,762 0 19.8092 1,181,118,056 2016-09-30
2245 2016-10-26 233,969,762 0 19.8092 1,181,118,056 2016-09-30
2246 2016-10-25 233,969,762 78,000 19.8092 1,181,118,056 2016-09-30
2247 2016-10-24 233,891,762 -342,000 19.8026 1,181,118,056 2016-09-30
2248 2016-10-21 234,233,762 0 19.8315 1,181,118,056 2016-09-30
2249 2016-10-20 234,233,762 0 19.8315 1,181,118,056 2016-09-30
2250 2016-10-19 234,233,762 0 19.8315 1,181,118,056 2016-09-30
2251 2016-10-18 234,233,762 0 19.8315 1,181,118,056 2016-09-30
2252 2016-10-17 234,233,762 0 19.8315 1,181,118,056 2016-09-30
2253 2016-10-14 234,233,762 0 19.8315 1,181,118,056 2016-09-30
2254 2016-10-13 234,233,762 -20,000 19.8315 1,181,118,056 2016-09-30
2255 2016-10-12 234,253,762 59,600 19.8332 1,181,118,056 2016-09-30
2256 2016-10-11 234,194,162 184,000 19.8282 1,181,118,056 2016-09-30
2257 2016-10-07 234,010,162 100,000 19.8126 1,181,118,056 2016-09-30
2258 2016-10-06 233,910,162 0 19.8041 1,181,118,056 2016-09-30
2259 2016-10-05 233,910,162 0 19.8041 1,181,118,056 2016-09-30
2260 2016-10-04 233,910,162 160,000 19.8041 1,181,118,056 2016-09-30
2261 2016-10-03 233,750,162 170,000 19.7906 1,181,118,056 2016-09-30
2262 2016-09-30 233,580,162 352,000 19.7762 1,181,118,056 2016-09-30
2263 2016-09-29 233,228,162 0 19.7464 1,181,118,056 2016-08-31
2264 2016-09-28 233,228,162 0 19.7464 1,181,118,056 2016-08-31
2265 2016-09-27 233,228,162 418,000 19.7464 1,181,118,056 2016-08-31
2266 2016-09-26 232,810,162 294,800 19.7110 1,181,118,056 2016-08-31
2267 2016-09-23 232,515,362 0 19.6860 1,181,118,056 2016-08-31
2268 2016-09-22 232,515,362 -1,200 19.6860 1,181,118,056 2016-08-31
2269 2016-09-21 232,516,562 800 19.6861 1,181,118,056 2016-08-31
2270 2016-09-20 232,515,762 0 19.6861 1,181,118,056 2016-08-31
2271 2016-09-19 232,515,762 0 19.6861 1,181,118,056 2016-08-31
2272 2016-09-15 232,515,762 144,000 19.6861 1,181,118,056 2016-08-31
2273 2016-09-14 232,371,762 20,000 19.6739 1,181,118,056 2016-08-31
2274 2016-09-13 232,351,762 756,000 19.6722 1,181,118,056 2016-08-31
2275 2016-09-12 231,595,762 0 19.6082 1,181,118,056 2016-08-31
2276 2016-09-09 231,595,762 -20,000 19.6082 1,181,118,056 2016-08-31
2277 2016-09-08 231,615,762 0 19.6099 1,181,118,056 2016-08-31
2278 2016-09-07 231,615,762 460,000 19.6099 1,181,118,056 2016-08-31
2279 2016-09-06 231,155,762 2,000 19.5709 1,181,118,056 2016-08-31
2280 2016-09-05 231,153,762 290,000 19.5708 1,181,118,056 2016-08-31
2281 2016-09-02 230,863,762 6,000 19.5462 1,181,118,056 2016-08-31
2282 2016-09-01 230,857,762 204,000 19.5457 1,181,118,056 2016-08-31
2283 2016-08-31 230,653,762 40,000 19.5284 1,181,118,056 2016-08-31
2284 2016-08-30 230,613,762 0 19.5250 1,181,118,056 2016-07-31
2285 2016-08-29 230,613,762 150,000 19.5250 1,181,118,056 2016-07-31
2286 2016-08-26 230,463,762 0 19.5123 1,181,118,056 2016-07-31
2287 2016-08-25 230,463,762 0 19.5123 1,181,118,056 2016-07-31
2288 2016-08-24 230,463,762 -58,200 19.5123 1,181,118,056 2016-07-31
2289 2016-08-23 230,521,962 0 19.5173 1,181,118,056 2016-07-31
2290 2016-08-22 230,521,962 12,000 19.5173 1,181,118,056 2016-07-31
2291 2016-08-19 230,509,962 744,000 19.5163 1,181,118,056 2016-07-31
2292 2016-08-18 229,765,962 126,400 19.4533 1,181,118,056 2016-07-31
2293 2016-08-17 229,639,562 -561,200 19.4426 1,181,118,056 2016-07-31
2294 2016-08-16 230,200,762 -18,000 19.4901 1,181,118,056 2016-07-31
2295 2016-08-15 230,218,762 10,000 19.4916 1,181,118,056 2016-07-31
2296 2016-08-12 230,208,762 14,000 19.4907 1,181,118,056 2016-07-31
2297 2016-08-11 230,194,762 2,000 19.4896 1,181,118,056 2016-07-31
2298 2016-08-10 230,192,762 -98,000 19.4894 1,181,118,056 2016-07-31
2299 2016-08-09 230,290,762 424,000 19.4977 1,181,118,056 2016-07-31
2300 2016-08-08 229,866,762 -76,000 19.4618 1,181,118,056 2016-07-31
2301 2016-08-05 229,942,762 0 19.4682 1,181,118,056 2016-07-31
2302 2016-08-04 229,942,762 46,600 19.4682 1,181,118,056 2016-07-31
2303 2016-08-03 229,896,162 124,000 19.4643 1,181,118,056 2016-07-31
2304 2016-08-02 229,772,162 0 19.4538 1,181,118,056 2016-07-31
2305 2016-08-01 229,772,162 128,000 19.4538 1,181,118,056 2016-07-31
2306 2016-07-29 229,644,162 302,800 19.4429 1,181,118,056 2016-06-30
2307 2016-07-28 229,341,362 2,000 19.4173 1,181,118,056 2016-06-30
2308 2016-07-27 229,339,362 -944,000 19.4171 1,181,118,056 2016-06-30
2309 2016-07-26 230,283,362 100,000 19.4971 1,181,118,056 2016-06-30
2310 2016-07-25 230,183,362 -18,000 19.4886 1,181,118,056 2016-06-30
2311 2016-07-22 230,201,362 0 19.4901 1,181,118,056 2016-06-30
2312 2016-07-21 230,201,362 2,000 19.4901 1,181,118,056 2016-06-30
2313 2016-07-20 230,199,362 -200 19.4900 1,181,118,056 2016-06-30
2314 2016-07-19 230,199,562 -1,000 19.4900 1,181,118,056 2016-06-30
2315 2016-07-18 230,200,562 0 19.4901 1,181,118,056 2016-06-30
2316 2016-07-15 230,200,562 0 19.4901 1,181,118,056 2016-06-30
2317 2016-07-14 230,200,562 0 19.4901 1,181,118,056 2016-06-30
2318 2016-07-13 230,200,562 -214,000 19.4901 1,181,118,056 2016-06-30
2319 2016-07-12 230,414,562 0 19.5082 1,181,118,056 2016-06-30
2320 2016-07-11 230,414,562 36,000 19.5082 1,181,118,056 2016-06-30
2321 2016-07-08 230,378,562 1,600 19.5051 1,181,118,056 2016-06-30
2322 2016-07-07 230,376,962 -2,000 19.5050 1,181,118,056 2016-06-30
2323 2016-07-06 230,378,962 -24,000 19.5052 1,181,118,056 2016-06-30
2324 2016-07-05 230,402,962 -400 19.5072 1,181,118,056 2016-06-30
2325 2016-07-04 230,403,362 -26,000 19.5072 1,181,118,056 2016-06-30
2326 2016-06-30 230,429,362 -164,000 19.5094 1,181,118,056 2016-06-30
2327 2016-06-29 230,593,362 100,000 19.5233 1,181,118,056 2016-05-31
2328 2016-06-28 230,493,362 0 19.5148 1,181,118,056 2016-05-31
2329 2016-06-27 230,493,362 200,000 19.5148 1,181,118,056 2016-05-31
2330 2016-06-24 230,293,362 -111,000 19.4979 1,181,118,056 2016-05-31
2331 2016-06-23 230,404,362 -72,000 19.5073 1,181,118,056 2016-05-31
2332 2016-06-22 230,476,362 0 19.5134 1,181,118,056 2016-05-31
2333 2016-06-21 230,476,362 0 19.5134 1,181,118,056 2016-05-31
2334 2016-06-20 230,476,362 0 19.5134 1,181,118,056 2016-05-31
2335 2016-06-17 230,476,362 -4,000 19.5134 1,181,118,056 2016-05-31
2336 2016-06-16 230,480,362 0 19.5137 1,181,118,056 2016-05-31
2337 2016-06-15 230,480,362 -100,000 19.5137 1,181,118,056 2016-05-31
2338 2016-06-14 230,580,362 0 19.5222 1,181,118,056 2016-05-31
2339 2016-06-13 230,580,362 -48,000 19.5222 1,181,118,056 2016-05-31
2340 2016-06-10 230,628,362 0 19.5263 1,181,118,056 2016-05-31
2341 2016-06-08 230,628,362 -30,000 19.5263 1,181,118,056 2016-05-31
2342 2016-06-07 230,658,362 -30,000 19.5288 1,181,118,056 2016-05-31
2343 2016-06-06 230,688,362 0 19.5314 1,181,118,056 2016-05-31
2344 2016-06-03 230,688,362 -4,000 19.5314 1,181,118,056 2016-05-31
2345 2016-06-02 230,692,362 150,000 19.5317 1,181,118,056 2016-05-31
2346 2016-06-01 230,542,362 62,000 19.5190 1,181,118,056 2016-05-31
2347 2016-05-31 230,480,362 198,000 19.5137 1,181,118,056 2016-05-31
2348 2016-05-30 230,282,362 -60,000 19.4970 1,181,118,056 2016-04-30
2349 2016-05-27 230,342,362 -2,000 19.5021 1,181,118,056 2016-04-30
2350 2016-05-26 230,344,362 20,000 19.5022 1,181,118,056 2016-04-30
2351 2016-05-25 230,324,362 0 19.5005 1,181,118,056 2016-04-30
2352 2016-05-24 230,324,362 -262,000 19.5005 1,181,118,056 2016-04-30
2353 2016-05-23 230,586,362 -108,000 19.5227 1,181,118,056 2016-04-30
2354 2016-05-20 230,694,362 -4,000 19.5319 1,181,118,056 2016-04-30
2355 2016-05-19 230,698,362 20,000 19.5322 1,181,118,056 2016-04-30
2356 2016-05-18 230,678,362 0 19.5305 1,181,118,056 2016-04-30
2357 2016-05-17 230,678,362 0 19.5305 1,181,118,056 2016-04-30
2358 2016-05-16 230,678,362 0 19.5305 1,181,118,056 2016-04-30
2359 2016-05-13 230,678,362 828,200 19.5305 1,181,118,056 2016-04-30
2360 2016-05-12 229,850,162 470,000 19.4604 1,181,118,056 2016-04-30
2361 2016-05-11 229,380,162 67,600 19.4206 1,181,118,056 2016-04-30
2362 2016-05-10 229,312,562 -234,000 19.4149 1,181,118,056 2016-04-30
2363 2016-05-09 229,546,562 0 19.4347 1,181,118,056 2016-04-30
2364 2016-05-06 229,546,562 -50,000 19.4347 1,181,118,056 2016-04-30
2365 2016-05-05 229,596,562 -100,000 19.4389 1,181,118,056 2016-04-30
2366 2016-05-04 229,696,562 0 19.4474 1,181,118,056 2016-04-30
2367 2016-05-03 229,696,562 -52,000 19.4474 1,181,118,056 2016-04-30
2368 2016-04-29 229,748,562 -360,000 19.4518 1,181,118,056 2016-03-31
2369 2016-04-28 230,108,562 -220,000 19.4823 1,181,118,056 2016-03-31
2370 2016-04-27 230,328,562 -90,000 19.5009 1,181,118,056 2016-03-31
2371 2016-04-26 230,418,562 -270,000 19.5085 1,181,118,056 2016-03-31
2372 2016-04-25 230,688,562 0 19.5314 1,181,118,056 2016-03-31
2373 2016-04-22 230,688,562 90,000 19.5314 1,181,118,056 2016-03-31
2374 2016-04-21 230,598,562 220,000 19.5238 1,181,118,056 2016-03-31
2375 2016-04-20 230,378,562 0 19.5051 1,181,118,056 2016-03-31
2376 2016-04-19 230,378,562 6,560,880 19.5051 1,181,118,056 2016-03-31
2377 2016-04-18 223,817,682 196,440 18.9496 1,181,118,056 2016-03-31
2378 2016-04-15 223,621,242 -2,000 18.9330 1,181,118,056 2016-03-31
2379 2016-04-14 223,623,242 0 18.9332 1,181,118,056 2016-03-31
2380 2016-04-13 223,623,242 -100,000 18.9332 1,181,118,056 2016-03-31
2381 2016-04-12 223,723,242 -300,000 18.9416 1,181,118,056 2016-03-31
2382 2016-04-11 224,023,242 -102,000 18.9670 1,181,118,056 2016-03-31
2383 2016-04-08 224,125,242 12,000 18.9757 1,181,118,056 2016-03-31
2384 2016-04-07 224,113,242 0 18.9747 1,181,118,056 2016-03-31
2385 2016-04-06 224,113,242 -14,000 18.9747 1,181,118,056 2016-03-31
2386 2016-04-05 224,127,242 -104,000 18.9759 1,181,118,056 2016-03-31
2387 2016-04-01 224,231,242 -8,000 18.9847 1,181,118,056 2016-03-31
2388 2016-03-31 224,239,242 16,000 18.9853 1,181,118,056 2016-03-31
2389 2016-03-30 224,223,242 0 18.9840 1,181,118,056 2016-03-16
2390 2016-03-29 224,223,242 -22,000 18.9840 1,181,118,056 2016-03-16
2391 2016-03-24 224,245,242 0 18.9858 1,181,118,056 2016-03-16
2392 2016-03-23 224,245,242 87,200 18.9858 1,181,118,056 2016-03-16
2393 2016-03-22 224,158,042 296,000 18.9785 1,181,118,056 2016-03-16
2394 2016-03-21 223,862,042 -4,800 18.9534 1,181,118,056 2016-03-16
2395 2016-03-18 223,866,842 0 18.9538 1,181,118,056 2016-03-16
2396 2016-03-17 223,866,842 -24,000 18.9538 1,181,118,056 2016-03-16
2397 2016-03-16 223,890,842 399,600 18.9558 1,181,118,056 2016-03-16
2398 2016-03-15 223,491,242 0 19.3565 1,154,605,562 2016-02-29
2399 2016-03-14 223,491,242 -208,000 19.3565 1,154,605,562 2016-02-29
2400 2016-03-11 223,699,242 0 19.3745 1,154,605,562 2016-02-29
2401 2016-03-10 223,699,242 -100,000 19.3745 1,154,605,562 2016-02-29
2402 2016-03-09 223,799,242 -10,000 19.3832 1,154,605,562 2016-02-29
2403 2016-03-08 223,809,242 960,000 19.3840 1,154,605,562 2016-02-29
2404 2016-03-07 222,849,242 972,800 19.3009 1,154,605,562 2016-02-29
2405 2016-03-04 221,876,442 1,647,000 19.2166 1,154,605,562 2016-02-29
2406 2016-03-03 220,229,442 -318,000 19.0740 1,154,605,562 2016-02-29
2407 2016-03-02 220,547,442 -310,000 19.1015 1,154,605,562 2016-02-29
2408 2016-03-01 220,857,442 0 19.1284 1,154,605,562 2016-02-29
2409 2016-02-29 220,857,442 0 19.1284 1,154,605,562 2016-02-29
2410 2016-02-26 220,857,442 -20,000 19.1284 1,154,605,562 2016-01-31
2411 2016-02-25 220,877,442 0 19.1301 1,154,605,562 2016-01-31
2412 2016-02-24 220,877,442 -110,000 19.1301 1,154,605,562 2016-01-31
2413 2016-02-23 220,987,442 -200,000 19.1396 1,154,605,562 2016-01-31
2414 2016-02-22 221,187,442 -290,400 19.1570 1,154,605,562 2016-01-31
2415 2016-02-19 221,477,842 1,624,000 19.1821 1,154,605,562 2016-01-31
2416 2016-02-18 219,853,842 -1,104,000 19.0415 1,154,605,562 2016-01-31
2417 2016-02-17 220,957,842 38,800 19.1371 1,154,605,562 2016-01-31
2418 2016-02-16 220,919,042 -208,000 19.1337 1,154,605,562 2016-01-31
2419 2016-02-15 221,127,042 -62,000 19.1517 1,154,605,562 2016-01-31
2420 2016-02-12 221,189,042 13,600 19.1571 1,154,605,562 2016-01-31
2421 2016-02-11 221,175,442 6,800 19.1559 1,154,605,562 2016-01-31
2422 2016-02-05 221,168,642 18,000 19.1553 1,154,605,562 2016-01-31
2423 2016-02-04 221,150,642 -2,000 19.1538 1,154,605,562 2016-01-31
2424 2016-02-03 221,152,642 -133,800 19.1540 1,154,605,562 2016-01-31
2425 2016-02-02 221,286,442 0 19.1655 1,154,605,562 2016-01-31
2426 2016-02-01 221,286,442 36,000 19.1655 1,154,605,562 2016-01-31
2427 2016-01-29 221,250,442 20,000 19.1624 1,154,605,562 2015-12-31
2428 2016-01-28 221,230,442 0 19.1607 1,154,605,562 2015-12-31
2429 2016-01-27 221,230,442 0 19.1607 1,154,605,562 2015-12-31
2430 2016-01-26 221,230,442 0 19.1607 1,154,605,562 2015-12-31
2431 2016-01-25 221,230,442 -307,000 19.1607 1,154,605,562 2015-12-31
2432 2016-01-22 221,537,442 -92,400 19.1873 1,154,605,562 2015-12-31
2433 2016-01-21 221,629,842 -54,000 19.1953 1,154,605,562 2015-12-31
2434 2016-01-20 221,683,842 1,320,000 19.2000 1,154,605,562 2015-12-31
2435 2016-01-19 220,363,842 1,192,000 19.0856 1,154,605,562 2015-12-31
2436 2016-01-18 219,171,842 108,000 18.9824 1,154,605,562 2015-12-31
2437 2016-01-15 219,063,842 -197,200 18.9730 1,154,605,562 2015-12-31
2438 2016-01-14 219,261,042 -56,000 18.9901 1,154,605,562 2015-12-31
2439 2016-01-13 219,317,042 -88,000 18.9950 1,154,605,562 2015-12-31
2440 2016-01-12 219,405,042 -550,000 19.0026 1,154,605,562 2015-12-31
2441 2016-01-11 219,955,042 -181,000 19.0502 1,154,605,562 2015-12-31
2442 2016-01-08 220,136,042 -10,000 19.0659 1,154,605,562 2015-12-31
2443 2016-01-07 220,146,042 -31,200 19.0668 1,154,605,562 2015-12-31
2444 2016-01-06 220,177,242 58,000 19.0695 1,154,605,562 2015-12-31
2445 2016-01-05 220,119,242 -180,000 19.0645 1,154,605,562 2015-12-31
2446 2016-01-04 220,299,242 -442,000 19.0800 1,154,605,562 2015-12-31
2447 2015-12-31 220,741,242 0 19.1183 1,154,605,562 2015-12-31
2448 2015-12-30 220,741,242 0 19.1183 1,154,605,562 2015-11-30
2449 2015-12-29 220,741,242 182,000 19.1183 1,154,605,562 2015-11-30
2450 2015-12-28 220,559,242 26,000 19.1026 1,154,605,562 2015-11-30
2451 2015-12-24 220,533,242 0 19.1003 1,154,605,562 2015-11-30
2452 2015-12-23 220,533,242 100,000 19.1003 1,154,605,562 2015-11-30
2453 2015-12-22 220,433,242 -250,000 19.0916 1,154,605,562 2015-11-30
2454 2015-12-21 220,683,242 97,800 19.1133 1,154,605,562 2015-11-30
2455 2015-12-18 220,585,442 1,930,000 19.1048 1,154,605,562 2015-11-30
2456 2015-12-17 218,655,442 -16,000 18.9377 1,154,605,562 2015-11-30
2457 2015-12-16 218,671,442 30,000 18.9391 1,154,605,562 2015-11-30
2458 2015-12-15 218,641,442 110,000 18.9365 1,154,605,562 2015-11-30
2459 2015-12-14 218,531,442 -222,000 18.9269 1,154,605,562 2015-11-30
2460 2015-12-11 218,753,442 514,000 18.9462 1,154,605,562 2015-11-30
2461 2015-12-10 218,239,442 1,120,000 18.9016 1,154,605,562 2015-11-30
2462 2015-12-09 217,119,442 1,138,000 18.8046 1,154,605,562 2015-11-30
2463 2015-12-08 215,981,442 0 18.7061 1,154,605,562 2015-11-30
2464 2015-12-07 215,981,442 500,000 18.7061 1,154,605,562 2015-11-30
2465 2015-12-04 215,481,442 0 18.6628 1,154,605,562 2015-11-30
2466 2015-12-03 215,481,442 668,000 18.6628 1,154,605,562 2015-11-30
2467 2015-12-02 214,813,442 106,000 18.6049 1,154,605,562 2015-11-30
2468 2015-12-01 214,707,442 -2,000 18.5957 1,154,605,562 2015-11-30
2469 2015-11-30 214,709,442 0 18.5959 1,154,605,562 2015-11-30
2470 2015-11-27 214,709,442 -2,460,000 18.5959 1,154,605,562 2015-10-31
2471 2015-11-26 217,169,442 160,000 18.8090 1,154,605,562 2015-10-31
2472 2015-11-25 217,009,442 4,000 18.7951 1,154,605,562 2015-10-31
2473 2015-11-24 217,005,442 490,000 18.7948 1,154,605,562 2015-10-31
2474 2015-11-23 216,515,442 0 18.7523 1,154,605,562 2015-10-31
2475 2015-11-20 216,515,442 -2,000 18.7523 1,154,605,562 2015-10-31
2476 2015-11-19 216,517,442 1,032,000 18.7525 1,154,605,562 2015-10-31
2477 2015-11-18 215,485,442 140,000 18.6631 1,154,605,562 2015-10-31
2478 2015-11-17 215,345,442 181,600 18.6510 1,154,605,562 2015-10-31
2479 2015-11-16 215,163,842 480,000 18.6353 1,154,605,562 2015-10-31
2480 2015-11-13 214,683,842 138,000 18.5937 1,154,605,562 2015-10-31
2481 2015-11-12 214,545,842 14,000 18.5817 1,154,605,562 2015-10-31
2482 2015-11-11 214,531,842 -416,400 18.5805 1,154,605,562 2015-10-31
2483 2015-11-10 214,948,242 14,000 18.6166 1,154,605,562 2015-10-31
2484 2015-11-09 214,934,242 -4,000 18.6154 1,154,605,562 2015-10-31
2485 2015-11-06 214,938,242 -4,340 18.6157 1,154,605,562 2015-10-31
2486 2015-11-05 214,942,582 -174,000 18.6161 1,154,605,562 2015-10-31
2487 2015-11-04 215,116,582 -106,000 18.6312 1,154,605,562 2015-10-31
2488 2015-11-03 215,222,582 -66,000 18.6404 1,154,605,562 2015-10-31
2489 2015-11-02 215,288,582 -678,000 18.6461 1,154,605,562 2015-10-31
2490 2015-10-30 215,966,582 -30,000 18.7048 1,154,605,562 2015-09-30
2491 2015-10-29 215,996,582 75,600 18.7074 1,154,605,562 2015-09-30
2492 2015-10-28 215,920,982 -242,000 18.7008 1,154,605,562 2015-09-30
2493 2015-10-27 216,162,982 0 18.7218 1,154,605,562 2015-09-30
2494 2015-10-26 216,162,982 167,200 18.7218 1,154,605,562 2015-09-30
2495 2015-10-23 215,995,782 0 18.7073 1,154,605,562 2015-09-30
2496 2015-10-22 215,995,782 -126,400 18.7073 1,154,605,562 2015-09-30
2497 2015-10-20 216,122,182 -70,400 18.7183 1,154,605,562 2015-09-30
2498 2015-10-19 216,192,582 -507,000 18.7244 1,154,605,562 2015-09-30
2499 2015-10-16 216,699,582 72,000 18.7683 1,154,605,562 2015-09-30
2500 2015-10-15 216,627,582 28,000 18.7620 1,154,605,562 2015-09-30
2501 2015-10-14 216,599,582 284,000 18.7596 1,154,605,562 2015-09-30
2502 2015-10-13 216,315,582 -344,000 18.7350 1,154,605,562 2015-09-30
2503 2015-10-12 216,659,582 20,000 18.7648 1,154,605,562 2015-09-30
2504 2015-10-09 216,639,582 -160,000 18.7631 1,154,605,562 2015-09-30
2505 2015-10-08 216,799,582 140,000 18.7769 1,154,605,562 2015-09-30
2506 2015-10-07 216,659,582 -10,000 18.7648 1,154,605,562 2015-09-30
2507 2015-10-06 216,669,582 -6,000 18.7657 1,154,605,562 2015-09-30
2508 2015-10-05 216,675,582 0 18.7662 1,154,605,562 2015-09-30
2509 2015-10-02 216,675,582 0 18.7662 1,154,605,562 2015-09-30
2510 2015-09-30 216,675,582 0 18.7662 1,154,605,562 2015-09-30
2511 2015-09-29 216,675,582 -100,000 18.7662 1,154,605,562 2015-08-31
2512 2015-09-25 216,775,582 180,000 18.7749 1,154,605,562 2015-08-31
2513 2015-09-24 216,595,582 327,600 18.7593 1,154,605,562 2015-08-31
2514 2015-09-23 216,267,982 -290,000 18.7309 1,154,605,562 2015-08-31
2515 2015-09-22 216,557,982 -2,398,000 18.7560 1,154,605,562 2015-08-31
2516 2015-09-21 218,955,982 182,000 18.9637 1,154,605,562 2015-08-31
2517 2015-09-18 218,773,982 48,000 18.9479 1,154,605,562 2015-08-31
2518 2015-09-17 218,725,982 -112,000 18.9438 1,154,605,562 2015-08-31
2519 2015-09-16 218,837,982 30,000 18.9535 1,154,605,562 2015-08-31
2520 2015-09-15 218,807,982 0 18.9509 1,154,605,562 2015-08-31
2521 2015-09-14 218,807,982 60,000 18.9509 1,154,605,562 2015-08-31
2522 2015-09-11 218,747,982 56,000 18.9457 1,154,605,562 2015-08-31
2523 2015-09-10 218,691,982 -194,000 18.9408 1,154,605,562 2015-08-31
2524 2015-09-09 218,885,982 -364,000 18.9576 1,154,605,562 2015-08-31
2525 2015-09-08 219,249,982 0 18.9892 1,154,605,562 2015-08-31
2526 2015-09-07 219,249,982 4,000 18.9892 1,154,605,562 2015-08-31
2527 2015-09-04 219,245,982 -425,900 18.9888 1,154,605,562 2015-08-31
2528 2015-09-02 219,671,882 476,800 19.0257 1,154,605,562 2015-08-31
2529 2015-09-01 219,195,082 -138,000 18.9844 1,154,605,562 2015-08-31
2530 2015-08-31 219,333,082 2,000 18.9964 1,154,605,562 2015-08-31
2531 2015-08-28 219,331,082 324,000 18.9962 1,154,605,562 2015-07-31
2532 2015-08-27 219,007,082 -1,358,000 18.9681 1,154,605,562 2015-07-31
2533 2015-08-26 220,365,082 2,638,000 19.0857 1,154,605,562 2015-07-31
2534 2015-08-25 217,727,082 -64,000 18.8573 1,154,605,562 2015-07-31
2535 2015-08-24 217,791,082 250,000 18.8628 1,154,605,562 2015-07-31
2536 2015-08-21 217,541,082 -828,000 18.8412 1,154,605,562 2015-07-31
2537 2015-08-20 218,369,082 -288,000 18.9129 1,154,605,562 2015-07-31
2538 2015-08-19 218,657,082 -32,000 18.9378 1,154,605,562 2015-07-31
2539 2015-08-18 218,689,082 -1,432,000 18.9406 1,154,605,562 2015-07-31
2540 2015-08-17 220,121,082 -154,000 19.0646 1,154,605,562 2015-07-31
2541 2015-08-14 220,275,082 -604,600 19.0780 1,154,605,562 2015-07-31
2542 2015-08-13 220,879,682 -3,492,000 19.1303 1,154,605,562 2015-07-31
2543 2015-08-12 224,371,682 -1,188,000 19.4328 1,154,605,562 2015-07-31
2544 2015-08-11 225,559,682 -661,200 19.5356 1,154,605,562 2015-07-31
2545 2015-08-10 226,220,882 -1,566,240 19.5929 1,154,605,562 2015-07-31
2546 2015-08-07 227,787,122 -478,000 19.7286 1,154,605,562 2015-07-31
2547 2015-08-06 228,265,122 -230,000 19.7700 1,154,605,562 2015-07-31
2548 2015-08-05 228,495,122 49,400 19.7899 1,154,605,562 2015-07-31
2549 2015-08-04 228,445,722 100,000 19.7856 1,154,605,562 2015-07-31
2550 2015-08-03 228,345,722 -640,400 19.7769 1,154,605,562 2015-07-31
2551 2015-07-31 228,986,122 -772,000 19.8324 1,154,605,562 2015-07-31
2552 2015-07-30 229,758,122 -738,000 19.8993 1,154,605,562 2015-06-30
2553 2015-07-29 230,496,122 300,000 19.9632 1,154,605,562 2015-06-30
2554 2015-07-28 230,196,122 -80,000 19.9372 1,154,605,562 2015-06-30
2555 2015-07-27 230,276,122 -4,798,000 19.9441 1,154,605,562 2015-06-30
2556 2015-07-24 235,074,122 100,000 20.3597 1,154,605,562 2015-06-30
2557 2015-07-23 234,974,122 268,000 20.3510 1,154,605,562 2015-06-30
2558 2015-07-22 234,706,122 100,000 20.3278 1,154,605,562 2015-06-30
2559 2015-07-21 234,606,122 -1,106,000 20.3192 1,154,605,562 2015-06-30
2560 2015-07-20 235,712,122 -468,000 20.4149 1,154,605,562 2015-06-30
2561 2015-07-17 236,180,122 -970,000 20.4555 1,154,605,562 2015-06-30
2562 2015-07-16 237,150,122 -116,000 20.5395 1,154,605,562 2015-06-30
2563 2015-07-15 237,266,122 -1,066,000 20.5495 1,154,605,562 2015-06-30
2564 2015-07-14 238,332,122 -990,000 20.6419 1,154,605,562 2015-06-30
2565 2015-07-13 239,322,122 2,532,000 20.7276 1,154,605,562 2015-06-30
2566 2015-07-10 236,790,122 -1,864,000 20.5083 1,154,605,562 2015-06-30
2567 2015-07-09 238,654,122 80,000 20.6698 1,154,605,562 2015-06-30
2568 2015-07-08 238,574,122 -1,040,000 20.6628 1,154,605,562 2015-06-30
2569 2015-07-07 239,614,122 954,400 20.7529 1,154,605,562 2015-06-30
2570 2015-07-06 238,659,722 796,000 20.6702 1,154,605,562 2015-06-30
2571 2015-07-03 237,863,722 -1,241,000 20.6013 1,154,605,562 2015-06-30
2572 2015-07-02 239,104,722 512,000 20.7088 1,154,605,562 2015-06-30
2573 2015-06-30 238,592,722 -284,000 20.6644 1,154,605,562 2015-06-30
2574 2015-06-29 238,876,722 -338,200 20.6890 1,154,605,562 2015-06-24
2575 2015-06-26 239,214,922 -742,200 20.7183 1,154,605,562 2015-06-24
2576 2015-06-25 239,957,122 -1,079,200 20.7826 1,154,605,562 2015-06-24
2577 2015-06-24 241,036,322 857,600 20.8761 1,154,605,562 2015-06-24
2578 2015-06-23 240,178,722 11,688,000 21.3429 1,125,335,562 2015-05-31
2579 2015-06-22 228,490,722 8,800 20.3042 1,125,335,562 2015-05-31
2580 2015-06-19 228,481,922 502,000 20.3034 1,125,335,562 2015-05-31
2581 2015-06-18 227,979,922 504,000 20.2588 1,125,335,562 2015-05-31
2582 2015-06-17 227,475,922 513,200 20.2141 1,125,335,562 2015-05-31
2583 2015-06-16 226,962,722 -187,200 20.1684 1,125,335,562 2015-05-31
2584 2015-06-15 227,149,922 -144,000 20.1851 1,125,335,562 2015-05-31
2585 2015-06-12 227,293,922 -122,000 20.1979 1,125,335,562 2015-05-31
2586 2015-06-11 227,415,922 1,006,000 20.2087 1,125,335,562 2015-05-31
2587 2015-06-10 226,409,922 -1,266,000 20.1193 1,125,335,562 2015-05-31
2588 2015-06-09 227,675,922 763,200 20.2318 1,125,335,562 2015-05-31
2589 2015-06-08 226,912,722 -114,000 20.1640 1,125,335,562 2015-05-31
2590 2015-06-05 227,026,722 2,459,800 20.1741 1,125,335,562 2015-05-31
2591 2015-06-04 224,566,922 -238,000 19.9556 1,125,335,562 2015-05-31
2592 2015-06-03 224,804,922 -4,251,000 19.9767 1,125,335,562 2015-05-31
2593 2015-06-02 229,055,922 -1,003,400 20.3545 1,125,335,562 2015-05-31
2594 2015-06-01 230,059,322 2,395,600 20.4436 1,125,335,562 2015-05-31
2595 2015-05-29 227,663,722 2,438,600 20.2307 1,125,335,562 2015-04-30
2596 2015-05-28 225,225,122 -1,460,000 20.0140 1,125,335,562 2015-04-30
2597 2015-05-27 226,685,122 2,400,200 20.1438 1,125,335,562 2015-04-30
2598 2015-05-26 224,284,922 1,254,000 19.9305 1,125,335,562 2015-04-30
2599 2015-05-22 223,030,922 -2,342,780 19.8191 1,125,335,562 2015-04-30
2600 2015-05-21 225,373,702 1,461,580 20.0272 1,125,335,562 2015-04-30
2601 2015-05-20 223,912,122 936,000 19.8974 1,125,335,562 2015-04-30
2602 2015-05-19 222,976,122 -893,400 19.8142 1,125,335,562 2015-04-30
2603 2015-05-18 223,869,522 1,220,000 19.8936 1,125,335,562 2015-04-30
2604 2015-05-15 222,649,522 1,006,000 19.7852 1,125,335,562 2015-04-30
2605 2015-05-14 221,643,522 6,226,000 19.6958 1,125,335,562 2015-04-30
2606 2015-05-13 215,417,522 1,803,600 19.1425 1,125,335,562 2015-04-30
2607 2015-05-12 213,613,922 354,000 18.9822 1,125,335,562 2015-04-30
2608 2015-05-11 213,259,922 1,348,000 18.9508 1,125,335,562 2015-04-30
2609 2015-05-08 211,911,922 959,600 18.8310 1,125,335,562 2015-04-30
2610 2015-05-07 210,952,322 3,184,000 18.7457 1,125,335,562 2015-04-30
2611 2015-05-06 207,768,322 6,812,000 18.4628 1,125,335,562 2015-04-30
2612 2015-05-05 200,956,322 -411,400 17.8575 1,125,335,562 2015-04-30
2613 2015-05-04 201,367,722 2,262,000 17.8940 1,125,335,562 2015-04-30
2614 2015-04-30 199,105,722 3,912,800 17.6930 1,125,335,562 2015-04-30
2615 2015-04-29 195,192,922 1,837,200 17.3453 1,125,335,562 2015-04-17
2616 2015-04-28 193,355,722 2,682,400 17.1821 1,125,335,562 2015-04-17
2617 2015-04-27 190,673,322 4,642,000 16.9437 1,125,335,562 2015-04-17
2618 2015-04-24 186,031,322 -436,400 16.5312 1,125,335,562 2015-04-17
2619 2015-04-23 186,467,722 568,000 16.5700 1,125,335,562 2015-04-17
2620 2015-04-22 185,899,722 1,466,800 16.5195 1,125,335,562 2015-04-17
2621 2015-04-21 184,432,922 315,600 16.3891 1,125,335,562 2015-04-17
2622 2015-04-20 184,117,322 2,325,600 16.3611 1,125,335,562 2015-04-17
2623 2015-04-17 181,791,722 1,630,200 16.1544 1,125,335,562 2015-04-17
2624 2015-04-16 180,161,522 2,431,200 17.4736 1,031,049,849 2015-03-31
2625 2015-04-15 177,730,322 696,000 17.2378 1,031,049,849 2015-03-31
2626 2015-04-14 177,034,322 641,200 17.1703 1,031,049,849 2015-03-31
2627 2015-04-13 176,393,122 355,200 17.1081 1,031,049,849 2015-03-31
2628 2015-04-10 176,037,922 4,343,800 17.0737 1,031,049,849 2015-03-31
2629 2015-04-09 171,694,122 2,536,800 16.6524 1,031,049,849 2015-03-31
2630 2015-04-08 169,157,322 1,340,000 16.4063 1,031,049,849 2015-03-31
2631 2015-04-02 167,817,322 1,092,000 16.2764 1,031,049,849 2015-03-31
2632 2015-04-01 166,725,322 1,007,600 16.1704 1,031,049,849 2015-03-31
2633 2015-03-31 165,717,722 772,000 16.0727 1,031,049,849 2015-03-31
2634 2015-03-30 164,945,722 920,000 15.9978 1,031,049,849 2015-03-24
2635 2015-03-27 164,025,722 418,000 15.9086 1,031,049,849 2015-03-24
2636 2015-03-26 163,607,722 -332,000 15.8681 1,031,049,849 2015-03-24
2637 2015-03-25 163,939,722 522,000 15.9003 1,031,049,849 2015-03-24
2638 2015-03-24 163,417,722 252,600 15.8496 1,031,049,849 2015-03-24
2639 2015-03-23 163,165,122 -460,000 16.6623 979,249,849 2015-03-13
2640 2015-03-20 163,625,122 200,000 16.7092 979,249,849 2015-03-13
2641 2015-03-19 163,425,122 557,200 16.6888 979,249,849 2015-03-13
2642 2015-03-18 162,867,922 -570,000 16.6319 979,249,849 2015-03-13
2643 2015-03-17 163,437,922 706,000 16.6901 979,249,849 2015-03-13
2644 2015-03-16 162,731,922 416,000 16.6180 979,249,849 2015-03-13
2645 2015-03-13 162,315,922 -328,000 16.5755 979,249,849 2015-03-13
2646 2015-03-12 162,643,922 -614,000 16.7955 968,380,284 2015-02-28
2647 2015-03-11 163,257,922 88,800 16.8589 968,380,284 2015-02-28
2648 2015-03-10 163,169,122 296,000 16.8497 968,380,284 2015-02-28
2649 2015-03-09 162,873,122 124,000 16.8191 968,380,284 2015-02-28
2650 2015-03-06 162,749,122 -100,000 16.8063 968,380,284 2015-02-28
2651 2015-03-05 162,849,122 294,000 16.8166 968,380,284 2015-02-28
2652 2015-03-04 162,555,122 153,000 16.7863 968,380,284 2015-02-28
2653 2015-03-03 162,402,122 2,091,000 16.7705 968,380,284 2015-02-28
2654 2015-03-02 160,311,122 522,000 16.5546 968,380,284 2015-02-28
2655 2015-02-27 159,789,122 124,000 16.5007 968,380,284 2015-01-31
2656 2015-02-26 159,665,122 -186,000 16.4879 968,380,284 2015-01-31
2657 2015-02-25 159,851,122 174,000 16.5071 968,380,284 2015-01-31
2658 2015-02-24 159,677,122 -848,000 16.4891 968,380,284 2015-01-31
2659 2015-02-23 160,525,122 -314,000 16.5767 968,380,284 2015-01-31
2660 2015-02-18 160,839,122 0 16.6091 968,380,284 2015-01-31
2661 2015-02-17 160,839,122 -56,000 16.6091 968,380,284 2015-01-31
2662 2015-02-16 160,895,122 -310,000 16.6149 968,380,284 2015-01-31
2663 2015-02-13 161,205,122 -328,000 16.6469 968,380,284 2015-01-31
2664 2015-02-12 161,533,122 542,000 16.6808 968,380,284 2015-01-31
2665 2015-02-11 160,991,122 88,000 16.6248 968,380,284 2015-01-31
2666 2015-02-10 160,903,122 -210,000 16.6157 968,380,284 2015-01-31
2667 2015-02-09 161,113,122 -2,056,000 16.6374 968,380,284 2015-01-31
2668 2015-02-06 163,169,122 -11,568,900 16.8497 968,380,284 2015-01-31
2669 2015-02-05 174,738,022 51,000 18.0444 968,380,284 2015-01-31
2670 2015-02-04 174,687,022 282,000 18.0391 968,380,284 2015-01-31
2671 2015-02-03 174,405,022 358,000 18.0100 968,380,284 2015-01-31
2672 2015-02-02 174,047,022 362,000 17.9730 968,380,284 2015-01-31
2673 2015-01-30 173,685,022 -12,000 17.9356 968,380,284 2014-12-31
2674 2015-01-29 173,697,022 280,000 17.9369 968,380,284 2014-12-31
2675 2015-01-28 173,417,022 180,000 17.9079 968,380,284 2014-12-31
2676 2015-01-27 173,237,022 6,000 17.8894 968,380,284 2014-12-31
2677 2015-01-26 173,231,022 139,000 17.8887 968,380,284 2014-12-31
2678 2015-01-23 173,092,022 350,000 17.8744 968,380,284 2014-12-31
2679 2015-01-22 172,742,022 200,000 17.8382 968,380,284 2014-12-31
2680 2015-01-21 172,542,022 -178,800 17.8176 968,380,284 2014-12-31
2681 2015-01-20 172,720,822 0 17.8361 968,380,284 2014-12-31
2682 2015-01-19 172,720,822 -90,800 17.8361 968,380,284 2014-12-31
2683 2015-01-16 172,811,622 55,600 17.8454 968,380,284 2014-12-31
2684 2015-01-15 172,756,022 -857,200 17.8397 968,380,284 2014-12-31
2685 2015-01-14 173,613,222 0 17.9282 968,380,284 2014-12-31
2686 2015-01-13 173,613,222 578,360 17.9282 968,380,284 2014-12-31
2687 2015-01-12 173,034,862 90,000 17.8685 968,380,284 2014-12-31
2688 2015-01-09 172,944,862 901,600 17.8592 968,380,284 2014-12-31
2689 2015-01-08 172,043,262 -68,000 17.7661 968,380,284 2014-12-31
2690 2015-01-07 172,111,262 -144,000 17.7731 968,380,284 2014-12-31
2691 2015-01-06 172,255,262 466,000 17.7880 968,380,284 2014-12-31
2692 2015-01-05 171,789,262 -76,000 17.7399 968,380,284 2014-12-31
2693 2015-01-02 171,865,262 610,000 17.7477 968,380,284 2014-12-31
2694 2014-12-31 171,255,262 0 17.6847 968,380,284 2014-12-31
2695 2014-12-30 171,255,262 -177,400 17.6847 968,380,284 2014-11-30
2696 2014-12-29 171,432,662 -400 17.7030 968,380,284 2014-11-30
2697 2014-12-24 171,433,062 0 17.7031 968,380,284 2014-11-30
2698 2014-12-23 171,433,062 26,000 17.7031 968,380,284 2014-11-30
2699 2014-12-22 171,407,062 80,000 17.7004 968,380,284 2014-11-30
2700 2014-12-19 171,327,062 -176,200 17.6921 968,380,284 2014-11-30
2701 2014-12-18 171,503,262 -58,000 17.7103 968,380,284 2014-11-30
2702 2014-12-17 171,561,262 -58,000 17.7163 968,380,284 2014-11-30
2703 2014-12-16 171,619,262 654,000 17.7223 968,380,284 2014-11-30
2704 2014-12-15 170,965,262 60,000 17.6548 968,380,284 2014-11-30
2705 2014-12-12 170,905,262 71,200 17.6486 968,380,284 2014-11-30
2706 2014-12-11 170,834,062 426,000 17.6412 968,380,284 2014-11-30
2707 2014-12-10 170,408,062 154,000 17.5972 968,380,284 2014-11-30
2708 2014-12-09 170,254,062 292,000 17.5813 968,380,284 2014-11-30
2709 2014-12-08 169,962,062 214,000 17.5512 968,380,284 2014-11-30
2710 2014-12-05 169,748,062 -880,000 17.5291 968,380,284 2014-11-30
2711 2014-12-04 170,628,062 -1,800 17.6199 968,380,284 2014-11-30
2712 2014-12-03 170,629,862 44,000 17.6201 968,380,284 2014-11-30
2713 2014-12-02 170,585,862 444,000 17.6156 968,380,284 2014-11-30
2714 2014-12-01 170,141,862 -480,000 17.5697 968,380,284 2014-11-30
2715 2014-11-28 170,621,862 -277,000 17.6193 968,380,284 2014-10-31
2716 2014-11-27 170,898,862 30,000 17.6479 968,380,284 2014-10-31
2717 2014-11-26 170,868,862 -246,600 17.6448 968,380,284 2014-10-31
2718 2014-11-25 171,115,462 912,000 17.6703 968,380,284 2014-10-31
2719 2014-11-24 170,203,462 251,600 17.5761 968,380,284 2014-10-31
2720 2014-11-21 169,951,862 416,000 17.5501 968,380,284 2014-10-31
2721 2014-11-20 169,535,862 696,800 17.5072 968,380,284 2014-10-31
2722 2014-11-19 168,839,062 100,000 17.4352 968,380,284 2014-10-31
2723 2014-11-18 168,739,062 1,082,000 17.4249 968,380,284 2014-10-31
2724 2014-11-17 167,657,062 326,000 17.3131 968,380,284 2014-10-31
2725 2014-11-14 167,331,062 -68,000 17.2795 968,380,284 2014-10-31
2726 2014-11-13 167,399,062 2,592,800 17.2865 968,380,284 2014-10-31
2727 2014-11-12 164,806,262 -570,400 17.0188 968,380,284 2014-10-31
2728 2014-11-11 165,376,662 407,700 17.0777 968,380,284 2014-10-31
2729 2014-11-10 164,968,962 648,000 17.0356 968,380,284 2014-10-31
2730 2014-11-07 164,320,962 310,000 16.9686 968,380,284 2014-10-31
2731 2014-11-06 164,010,962 1,302,000 16.9366 968,380,284 2014-10-31
2732 2014-11-05 162,708,962 -125,200 16.8022 968,380,284 2014-10-31
2733 2014-11-04 162,834,162 190,000 16.8151 968,380,284 2014-10-31
2734 2014-11-03 162,644,162 123,600 16.7955 968,380,284 2014-10-31
2735 2014-10-31 162,520,562 280,000 16.7827 968,380,284 2014-10-31
2736 2014-10-30 162,240,562 182,000 16.7538 968,380,284 2014-09-30
2737 2014-10-29 162,058,562 244,000 16.7350 968,380,284 2014-09-30
2738 2014-10-28 161,814,562 144,000 16.7098 968,380,284 2014-09-30
2739 2014-10-27 161,670,562 -14,000 16.6949 968,380,284 2014-09-30
2740 2014-10-24 161,684,562 -26,000 16.6964 968,380,284 2014-09-30
2741 2014-10-23 161,710,562 1,282,000 16.6991 968,380,284 2014-09-30
2742 2014-10-22 160,428,562 864,000 16.5667 968,380,284 2014-09-30
2743 2014-10-21 159,564,562 -112,000 16.4775 968,380,284 2014-09-30
2744 2014-10-20 159,676,562 552,000 16.4890 968,380,284 2014-09-30
2745 2014-10-17 159,124,562 36,000 16.4320 968,380,284 2014-09-30
2746 2014-10-16 159,088,562 480,000 16.4283 968,380,284 2014-09-30
2747 2014-10-15 158,608,562 680,000 16.3787 968,380,284 2014-09-30
2748 2014-10-14 157,928,562 1,267,400 16.3085 968,380,284 2014-09-30
2749 2014-10-13 156,661,162 -346,200 16.1776 968,380,284 2014-09-30
2750 2014-10-10 157,007,362 488,000 16.2134 968,380,284 2014-09-30
2751 2014-10-09 156,519,362 3,056,000 16.1630 968,380,284 2014-09-30
2752 2014-10-08 153,463,362 153,463,362 15.8474 968,380,284 2014-09-30
2753 2014-10-07 0 -150,945,762 0.0000 968,380,284 2014-09-30
2754 2014-10-06 150,945,762 710,000 15.5874 968,380,284 2014-09-30
2755 2014-10-03 150,235,762 712,400 15.5141 968,380,284 2014-09-30
2756 2014-09-30 149,523,362 2,742,000 15.4406 968,380,284 2014-09-30
2757 2014-09-29 146,781,362 1,436,000 15.1574 968,380,284 2014-08-31
2758 2014-09-26 145,345,362 -422,200 15.0091 968,380,284 2014-08-31
2759 2014-09-25 145,767,562 2,416,000 15.0527 968,380,284 2014-08-31
2760 2014-09-24 143,351,562 -249,200 14.8032 968,380,284 2014-08-31
2761 2014-09-23 143,600,762 926,000 14.8290 968,380,284 2014-08-31
2762 2014-09-22 142,674,762 -568,000 14.7333 968,380,284 2014-08-31
2763 2014-09-19 143,242,762 1,470,200 14.7920 968,380,284 2014-08-31
2764 2014-09-18 141,772,562 2,118,000 14.6402 968,380,284 2014-08-31
2765 2014-09-17 139,654,562 664,000 14.4215 968,380,284 2014-08-31
2766 2014-09-16 138,990,562 620,000 14.3529 968,380,284 2014-08-31
2767 2014-09-15 138,370,562 1,088,600 14.2889 968,380,284 2014-08-31
2768 2014-09-12 137,281,962 1,534,000 14.1765 968,380,284 2014-08-31
2769 2014-09-11 135,747,962 3,246,380 14.0180 968,380,284 2014-08-31
2770 2014-09-10 132,501,582 2,627,600 13.6828 968,380,284 2014-08-31
2771 2014-09-08 129,873,982 -260,000 13.4115 968,380,284 2014-08-31
2772 2014-09-05 130,133,982 1,182,000 13.4383 968,380,284 2014-08-31
2773 2014-09-04 128,951,982 282,000 13.3163 968,380,284 2014-08-31
2774 2014-09-03 128,669,982 228,600 13.2871 968,380,284 2014-08-31
2775 2014-09-02 128,441,382 -80,000 13.2635 968,380,284 2014-08-31
2776 2014-09-01 128,521,382 1,157,000 13.2718 968,380,284 2014-08-31
2777 2014-08-29 127,364,382 478,000 13.1523 968,380,284 2014-07-31
2778 2014-08-28 126,886,382 -104,000 13.1029 968,380,284 2014-07-31
2779 2014-08-27 126,990,382 -218,000 13.1137 968,380,284 2014-07-31
2780 2014-08-26 127,208,382 -164,000 13.1362 968,380,284 2014-07-31
2781 2014-08-25 127,372,382 1,360,000 13.1531 968,380,284 2014-07-31
2782 2014-08-22 126,012,382 1,474,000 13.0127 968,380,284 2014-07-31
2783 2014-08-21 124,538,382 -42,000 12.8605 968,380,284 2014-07-31
2784 2014-08-20 124,580,382 -130,800 12.8648 968,380,284 2014-07-31
2785 2014-08-19 124,711,182 122,000 12.8783 968,380,284 2014-07-31
2786 2014-08-18 124,589,182 1,356,000 12.8657 968,380,284 2014-07-31
2787 2014-08-15 123,233,182 -272,200 12.7257 968,380,284 2014-07-31
2788 2014-08-14 123,505,382 -62,000 12.7538 968,380,284 2014-07-31
2789 2014-08-13 123,567,382 1,972,000 12.7602 968,380,284 2014-07-31
2790 2014-08-12 121,595,382 -58,000 12.5566 968,380,284 2014-07-31
2791 2014-08-11 121,653,382 304,000 12.5626 968,380,284 2014-07-31
2792 2014-08-08 121,349,382 -117,200 12.5312 968,380,284 2014-07-31
2793 2014-08-07 121,466,582 -319,200 12.5433 968,380,284 2014-07-31
2794 2014-08-06 121,785,782 384,000 12.5762 968,380,284 2014-07-31
2795 2014-08-05 121,401,782 121,400 12.5366 968,380,284 2014-07-31
2796 2014-08-04 121,280,382 14,000 12.5240 968,380,284 2014-07-31
2797 2014-08-01 121,266,382 143,200 12.5226 968,380,284 2014-07-31
2798 2014-07-31 121,123,182 -218,600 12.5078 968,380,284 2014-07-31
2799 2014-07-30 121,341,782 96,000 12.5304 968,380,284 2014-06-30
2800 2014-07-29 121,245,782 38,000 12.5205 968,380,284 2014-06-30
2801 2014-07-28 121,207,782 -2,316,500 12.5165 968,380,284 2014-06-30
2802 2014-07-25 123,524,282 -961,600 12.7558 968,380,284 2014-06-30
2803 2014-07-24 124,485,882 -310,000 12.8551 968,380,284 2014-06-30
2804 2014-07-23 124,795,882 -256,000 12.8871 968,380,284 2014-06-30
2805 2014-07-22 125,051,882 -612,000 12.9135 968,380,284 2014-06-30
2806 2014-07-21 125,663,882 340,000 12.9767 968,380,284 2014-06-30
2807 2014-07-18 125,323,882 336,800 12.9416 968,380,284 2014-06-30
2808 2014-07-17 124,987,082 776,000 12.9068 968,380,284 2014-06-30
2809 2014-07-16 124,211,082 1,140,000 12.8267 968,380,284 2014-06-30
2810 2014-07-15 123,071,082 767,600 12.7090 968,380,284 2014-06-30
2811 2014-07-14 122,303,482 -1,114,000 12.6297 968,380,284 2014-06-30
2812 2014-07-11 123,417,482 -1,568,000 12.7447 968,380,284 2014-06-30
2813 2014-07-10 124,985,482 1,061,200 12.9067 968,380,284 2014-06-30
2814 2014-07-09 123,924,282 657,200 12.7971 968,380,284 2014-06-30
2815 2014-07-08 123,267,082 -390,400 12.7292 968,380,284 2014-06-30
2816 2014-07-07 123,657,482 1,619,340 12.7695 968,380,284 2014-06-30
2817 2014-07-04 122,038,142 1,867,660 12.6023 968,380,284 2014-06-30
2818 2014-07-03 120,170,482 -582,380 12.4094 968,380,284 2014-06-30
2819 2014-07-02 120,752,862 -4,170,640 12.4696 968,380,284 2014-06-30
2820 2014-06-30 124,923,502 1,303,900 12.9003 968,380,284 2014-06-30
2821 2014-06-27 123,619,602 -1,586,000 12.7656 968,380,284 2014-06-25
2822 2014-06-26 125,205,602 -1,206,000 12.9294 968,380,284 2014-06-25
2823 2014-06-25 126,411,602 309,200 13.0539 968,380,284 2014-06-25
2824 2014-06-24 126,102,402 1,400,400 18.0048 700,380,284 2014-05-31
2825 2014-06-23 124,702,002 -1,118,000 17.8049 700,380,284 2014-05-31
2826 2014-06-20 125,820,002 1,638,000 17.9645 700,380,284 2014-05-31
2827 2014-06-19 124,182,002 1,060,000 17.7307 700,380,284 2014-05-31
2828 2014-06-18 123,122,002 212,000 17.5793 700,380,284 2014-05-31
2829 2014-06-17 122,910,002 -846,000 17.5490 700,380,284 2014-05-31
2830 2014-06-16 123,756,002 1,540,000 17.6698 700,380,284 2014-05-31
2831 2014-06-13 122,216,002 466,000 17.4499 700,380,284 2014-05-31
2832 2014-06-12 121,750,002 652,000 17.3834 700,380,284 2014-05-31
2833 2014-06-11 121,098,002 86,000 17.2903 700,380,284 2014-05-31
2834 2014-06-10 121,012,002 101,200 17.2780 700,380,284 2014-05-31
2835 2014-06-09 120,910,802 1,324,000 17.2636 700,380,284 2014-05-31
2836 2014-06-06 119,586,802 806,000 17.0746 700,380,284 2014-05-31
2837 2014-06-05 118,780,802 3,042,000 16.9595 700,380,284 2014-05-31
2838 2014-06-04 115,738,802 1,100,000 16.5251 700,380,284 2014-05-31
2839 2014-06-03 114,638,802 -2,141,800 16.3681 700,380,284 2014-05-31
2840 2014-05-30 116,780,602 597,600 16.6739 700,380,284 2014-05-22
2841 2014-05-29 116,183,002 646,000 16.5886 700,380,284 2014-05-22
2842 2014-05-28 115,537,002 3,869,200 16.4963 700,380,284 2014-05-22
2843 2014-05-27 111,667,802 2,026,000 15.9439 700,380,284 2014-05-22
2844 2014-05-26 109,641,802 20,000 15.6546 700,380,284 2014-05-22
2845 2014-05-23 109,621,802 1,412,000 15.6518 700,380,284 2014-05-22
2846 2014-05-22 108,209,802 2,844,000 15.4501 700,380,284 2014-05-22
2847 2014-05-21 105,365,802 1,712,000 16.0648 655,880,284 2014-04-30
2848 2014-05-20 103,653,802 -1,042,000 15.8038 655,880,284 2014-04-30
2849 2014-05-19 104,695,802 135,800 15.9626 655,880,284 2014-04-30
2850 2014-05-16 104,560,002 323,200 15.9419 655,880,284 2014-04-30
2851 2014-05-15 104,236,802 -162,000 15.8927 655,880,284 2014-04-30
2852 2014-05-14 104,398,802 2,030,200 15.9174 655,880,284 2014-04-30
2853 2014-05-13 102,368,602 2,848,000 15.6078 655,880,284 2014-04-30
2854 2014-05-12 99,520,602 -716,000 15.1736 655,880,284 2014-04-30
2855 2014-05-10 100,236,602 0 15.2828 655,880,284 2014-04-30
2856 2014-05-09 100,236,602 2,186,000 15.2828 655,880,284 2014-04-30
2857 2014-05-08 98,050,602 18,000 14.9495 655,880,284 2014-04-30
2858 2014-05-07 98,032,602 120,000 14.9467 655,880,284 2014-04-30
2859 2014-05-05 97,912,602 98,000 14.9284 655,880,284 2014-04-30
2860 2014-05-02 97,814,602 40,000 14.9135 655,880,284 2014-04-30
2861 2014-04-30 97,774,602 -90,000 14.9074 655,880,284 2014-04-30
2862 2014-04-29 97,864,602 72,800 14.9211 655,880,284 2014-03-31
2863 2014-04-28 97,791,802 69,600 14.9100 655,880,284 2014-03-31
2864 2014-04-25 97,722,202 -73,200 14.8994 655,880,284 2014-03-31
2865 2014-04-24 97,795,402 288,000 14.9106 655,880,284 2014-03-31
2866 2014-04-23 97,507,402 180,000 14.8666 655,880,284 2014-03-31
2867 2014-04-22 97,327,402 -1,256,800 14.8392 655,880,284 2014-03-31
2868 2014-04-17 98,584,202 30,000 15.0308 655,880,284 2014-03-31
2869 2014-04-16 98,554,202 764,800 15.0262 655,880,284 2014-03-31
2870 2014-04-15 97,789,402 -2,073,000 14.9096 655,880,284 2014-03-31
2871 2014-04-14 99,862,402 -4,000 15.2257 655,880,284 2014-03-31
2872 2014-04-11 99,866,402 -250,000 15.2263 655,880,284 2014-03-31
2873 2014-04-10 100,116,402 250,000 15.2644 655,880,284 2014-03-31
2874 2014-04-09 99,866,402 -324,800 15.2263 655,880,284 2014-03-31
2875 2014-04-08 100,191,202 -150,000 15.2758 655,880,284 2014-03-31
2876 2014-04-07 100,341,202 0 15.2987 655,880,284 2014-03-31
2877 2014-04-04 100,341,202 -52,000 15.2987 655,880,284 2014-03-31
2878 2014-04-03 100,393,202 -51,000 15.3066 655,880,284 2014-03-31
2879 2014-04-02 100,444,202 12,000 15.3144 655,880,284 2014-03-31
2880 2014-04-01 100,432,202 186,000 15.3126 655,880,284 2014-03-31
2881 2014-03-31 100,246,202 270,000 15.2842 655,880,284 2014-03-31
2882 2014-03-28 99,976,202 199,200 15.2431 655,880,284 2014-02-28
2883 2014-03-27 99,777,002 -376,400 15.2127 655,880,284 2014-02-28
2884 2014-03-26 100,153,402 -22,000 15.2701 655,880,284 2014-02-28
2885 2014-03-25 100,175,402 64,000 15.2734 655,880,284 2014-02-28
2886 2014-03-24 100,111,402 -10,000 15.2637 655,880,284 2014-02-28
2887 2014-03-21 100,121,402 362,000 15.2652 655,880,284 2014-02-28
2888 2014-03-20 99,759,402 -64,800 15.2100 655,880,284 2014-02-28
2889 2014-03-19 99,824,202 100,000 15.2199 655,880,284 2014-02-28
2890 2014-03-18 99,724,202 -336,000 15.2046 655,880,284 2014-02-28
2891 2014-03-17 100,060,202 100,000 15.2559 655,880,284 2014-02-28
2892 2014-03-14 99,960,202 -290,000 15.2406 655,880,284 2014-02-28
2893 2014-03-13 100,250,202 -375,600 15.2848 655,880,284 2014-02-28
2894 2014-03-12 100,625,802 106,000 15.3421 655,880,284 2014-02-28
2895 2014-03-11 100,519,802 1,102,000 15.3259 655,880,284 2014-02-28
2896 2014-03-10 99,417,802 24,000 15.1579 655,880,284 2014-02-28
2897 2014-03-07 99,393,802 1,116,000 15.1543 655,880,284 2014-02-28
2898 2014-03-06 98,277,802 180,800 14.9841 655,880,284 2014-02-28
2899 2014-03-05 98,097,002 179,200 14.9565 655,880,284 2014-02-28
2900 2014-03-04 97,917,802 -22,000 14.9292 655,880,284 2014-02-28
2901 2014-03-03 97,939,802 146,400 14.9326 655,880,284 2014-02-28
2902 2014-02-28 97,793,402 71,600 14.9103 655,880,284 2014-02-28
2903 2014-02-27 97,721,802 -472,600 14.8993 655,880,284 2014-01-31
2904 2014-02-26 98,194,402 980,000 14.9714 655,880,284 2014-01-31
2905 2014-02-25 97,214,402 820,000 14.8220 655,880,284 2014-01-31
2906 2014-02-24 96,394,402 68,000 14.6970 655,880,284 2014-01-31
2907 2014-02-21 96,326,402 684,000 14.6866 655,880,284 2014-01-31
2908 2014-02-20 95,642,402 -60,200 14.5823 655,880,284 2014-01-31
2909 2014-02-19 95,702,602 1,276,000 14.5915 655,880,284 2014-01-31
2910 2014-02-18 94,426,602 -437,000 14.3969 655,880,284 2014-01-31
2911 2014-02-17 94,863,602 -227,200 14.4636 655,880,284 2014-01-31
2912 2014-02-14 95,090,802 -100,000 14.4982 655,880,284 2014-01-31
2913 2014-02-13 95,190,802 319,200 14.5134 655,880,284 2014-01-31
2914 2014-02-12 94,871,602 368,000 14.4648 655,880,284 2014-01-31
2915 2014-02-11 94,503,602 702,000 14.4087 655,880,284 2014-01-31
2916 2014-02-10 93,801,602 127,000 14.3016 655,880,284 2014-01-31
2917 2014-02-07 93,674,602 1,019,200 14.2823 655,880,284 2014-01-31
2918 2014-02-06 92,655,402 339,200 14.1269 655,880,284 2014-01-31
2919 2014-02-05 92,316,202 1,850,000 14.0752 655,880,284 2014-01-31
2920 2014-02-04 90,466,202 0 13.7931 655,880,284 2014-01-31
2921 2014-01-30 90,466,202 0 13.7931 655,880,284 2013-12-31
2922 2014-01-29 90,466,202 858,000 13.7931 655,880,284 2013-12-31
2923 2014-01-28 89,608,202 -204,000 13.6623 655,880,284 2013-12-31
2924 2014-01-27 89,812,202 -24,000 13.6934 655,880,284 2013-12-31
2925 2014-01-24 89,836,202 394,000 13.6970 655,880,284 2013-12-31
2926 2014-01-23 89,442,202 364,000 13.6370 655,880,284 2013-12-31
2927 2014-01-22 89,078,202 -2,000 13.5815 655,880,284 2013-12-31
2928 2014-01-21 89,080,202 320,000 13.5818 655,880,284 2013-12-31
2929 2014-01-20 88,760,202 -40,000 13.5330 655,880,284 2013-12-31
2930 2014-01-17 88,800,202 -16,300 13.5391 655,880,284 2013-12-31
2931 2014-01-16 88,816,502 190,000 13.5416 655,880,284 2013-12-31
2932 2014-01-15 88,626,502 833,600 13.5126 655,880,284 2013-12-31
2933 2014-01-14 87,792,902 -223,400 13.3855 655,880,284 2013-12-31
2934 2014-01-13 88,016,302 404,000 13.4196 655,880,284 2013-12-31
2935 2014-01-10 87,612,302 800,000 13.3580 655,880,284 2013-12-31
2936 2014-01-09 86,812,302 -10,200 13.2360 655,880,284 2013-12-31
2937 2014-01-08 86,822,502 578,000 13.2376 655,880,284 2013-12-31
2938 2014-01-07 86,244,502 -566,000 13.1494 655,880,284 2013-12-31
2939 2014-01-06 86,810,502 200,000 13.2357 655,880,284 2013-12-31
2940 2014-01-03 86,610,502 -392,200 13.2052 655,880,284 2013-12-31
2941 2014-01-02 87,002,702 66,000 13.2650 655,880,284 2013-12-31
2942 2013-12-31 86,936,702 0 13.2550 655,880,284 2013-12-31
2943 2013-12-30 86,936,702 -543,400 13.2550 655,880,284 2013-11-30
2944 2013-12-27 87,480,102 -2,440,000 13.3378 655,880,284 2013-11-30
2945 2013-12-24 89,920,102 0 13.7098 655,880,284 2013-11-30
2946 2013-12-23 89,920,102 -1,015,200 13.7098 655,880,284 2013-11-30
2947 2013-12-20 90,935,302 78,200 13.8646 655,880,284 2013-11-30
2948 2013-12-19 90,857,102 160,000 13.8527 655,880,284 2013-11-30
2949 2013-12-18 90,697,102 0 13.8283 655,880,284 2013-11-30
2950 2013-12-17 90,697,102 646,000 13.8283 655,880,284 2013-11-30
2951 2013-12-16 90,051,102 129,400 13.7298 655,880,284 2013-11-30
2952 2013-12-13 89,921,702 208,600 13.7101 655,880,284 2013-11-30
2953 2013-12-12 89,713,102 272,400 13.6783 655,880,284 2013-11-30
2954 2013-12-11 89,440,702 -2,526,000 13.6367 655,880,284 2013-11-30
2955 2013-12-10 91,966,702 198,180 14.0219 655,880,284 2013-11-30
2956 2013-12-09 91,768,522 -1,266,800 13.9917 655,880,284 2013-11-30
2957 2013-12-06 93,035,322 351,400 14.1848 655,880,284 2013-11-30
2958 2013-12-05 92,683,922 26,000 14.1312 655,880,284 2013-11-30
2959 2013-12-04 92,657,922 -214,000 14.1273 655,880,284 2013-11-30
2960 2013-12-03 92,871,922 -698,000 14.1599 655,880,284 2013-11-30
2961 2013-12-02 93,569,922 0 14.2663 655,880,284 2013-11-30
2962 2013-11-29 93,569,922 -50,000 14.2663 655,880,284 2013-10-31
2963 2013-11-28 93,619,922 -31,000 14.2739 655,880,284 2013-10-31
2964 2013-11-27 93,650,922 0 14.2787 655,880,284 2013-10-31
2965 2013-11-26 93,650,922 128,000 14.2787 655,880,284 2013-10-31
2966 2013-11-25 93,522,922 60,000 14.2591 655,880,284 2013-10-31
2967 2013-11-22 93,462,922 -1,200 14.2500 655,880,284 2013-10-31
2968 2013-11-21 93,464,122 -370,000 14.2502 655,880,284 2013-10-31
2969 2013-11-20 93,834,122 -52,400 14.3066 655,880,284 2013-10-31
2970 2013-11-19 93,886,522 -128,000 14.3146 655,880,284 2013-10-31
2971 2013-11-18 94,014,522 -305,200 14.3341 655,880,284 2013-10-31
2972 2013-11-15 94,319,722 196,000 14.3806 655,880,284 2013-10-31
2973 2013-11-14 94,123,722 60,000 14.3507 655,880,284 2013-10-31
2974 2013-11-13 94,063,722 230,000 14.3416 655,880,284 2013-10-31
2975 2013-11-12 93,833,722 0 14.3065 655,880,284 2013-10-31
2976 2013-11-11 93,833,722 400,000 14.3065 655,880,284 2013-10-31
2977 2013-11-08 93,433,722 -11,000 14.2455 655,880,284 2013-10-31
2978 2013-11-07 93,444,722 280,000 14.2472 655,880,284 2013-10-31
2979 2013-11-06 93,164,722 0 14.2045 655,880,284 2013-10-31
2980 2013-11-05 93,164,722 270,000 14.2045 655,880,284 2013-10-31
2981 2013-11-04 92,894,722 147,200 14.1634 655,880,284 2013-10-31
2982 2013-11-01 92,747,522 100,000 14.1409 655,880,284 2013-10-31
2983 2013-10-31 92,647,522 66,000 14.1257 655,880,284 2013-10-31
2984 2013-10-30 92,581,522 222,000 14.1156 655,880,284 2013-09-30
2985 2013-10-29 92,359,522 764,000 14.0818 655,880,284 2013-09-30
2986 2013-10-28 91,595,522 722,000 13.9653 655,880,284 2013-09-30
2987 2013-10-25 90,873,522 186,000 13.8552 655,880,284 2013-09-30
2988 2013-10-24 90,687,522 219,200 13.8268 655,880,284 2013-09-30
2989 2013-10-23 90,468,322 -334,000 13.7934 655,880,284 2013-09-30
2990 2013-10-22 90,802,322 -198,600 13.8443 655,880,284 2013-09-30
2991 2013-10-21 91,000,922 -578,000 13.8746 655,880,284 2013-09-30
2992 2013-10-18 91,578,922 -210,000 13.9627 655,880,284 2013-09-30
2993 2013-10-17 91,788,922 -124,000 13.9948 655,880,284 2013-09-30
2994 2013-10-16 91,912,922 -311,200 14.0137 655,880,284 2013-09-30
2995 2013-10-15 92,224,122 -1,186,000 14.0611 655,880,284 2013-09-30
2996 2013-10-11 93,410,122 -394,800 14.2419 655,880,284 2013-09-30
2997 2013-10-10 93,804,922 2,260,000 14.3021 655,880,284 2013-09-30
2998 2013-10-09 91,544,922 1,904,800 13.9576 655,880,284 2013-09-30
2999 2013-10-08 89,640,122 234,000 13.6671 655,880,284 2013-09-30
3000 2013-10-07 89,406,122 941,400 13.6315 655,880,284 2013-09-30
3001 2013-10-04 88,464,722 1,553,200 13.4879 655,880,284 2013-09-30
3002 2013-10-03 86,911,522 298,000 13.2511 655,880,284 2013-09-30
3003 2013-10-02 86,613,522 435,400 13.2057 655,880,284 2013-09-30
3004 2013-09-30 86,178,122 -894,000 13.1393 655,880,284 2013-09-30
3005 2013-09-27 87,072,122 -3,909,800 13.2756 655,880,284 2013-08-31
3006 2013-09-26 90,981,922 -500,000 13.8717 655,880,284 2013-08-31
3007 2013-09-25 91,481,922 1,222,000 13.9480 655,880,284 2013-08-31
3008 2013-09-24 90,259,922 581,400 13.7616 655,880,284 2013-08-31
3009 2013-09-23 89,678,522 -312,800 13.6730 655,880,284 2013-08-31
3010 2013-09-19 89,991,322 4,234,860 13.7207 655,880,284 2013-08-31
3011 2013-09-18 85,756,462 0 13.0750 655,880,284 2013-08-31
3012 2013-09-17 85,756,462 -411,660 13.0750 655,880,284 2013-08-31
3013 2013-09-16 86,168,122 124,000 13.1378 655,880,284 2013-08-31
3014 2013-09-13 86,044,122 984,000 13.1189 655,880,284 2013-08-31
3015 2013-09-12 85,060,122 824,000 12.9688 655,880,284 2013-08-31
3016 2013-09-11 84,236,122 750,000 12.8432 655,880,284 2013-08-31
3017 2013-09-10 83,486,122 288,000 12.7289 655,880,284 2013-08-31
3018 2013-09-09 83,198,122 1,350,000 12.6850 655,880,284 2013-08-31
3019 2013-09-06 81,848,122 -6,400 12.4791 655,880,284 2013-08-31
3020 2013-09-05 81,854,522 -1,228,000 12.4801 655,880,284 2013-08-31
3021 2013-09-04 83,082,522 20,000 12.6673 655,880,284 2013-08-31
3022 2013-09-03 83,062,522 829,800 12.6643 655,880,284 2013-08-31
3023 2013-09-02 82,232,722 81,000 12.5378 655,880,284 2013-08-31
3024 2013-08-30 82,151,722 2,080,000 12.5254 655,880,284 2013-07-31
3025 2013-08-29 80,071,722 170,000 12.2083 655,880,284 2013-07-31
3026 2013-08-28 79,901,722 -230,000 12.1824 655,880,284 2013-07-31
3027 2013-08-27 80,131,722 -80,600 12.2174 655,880,284 2013-07-31
3028 2013-08-26 80,212,322 -16,140,000 12.2297 655,880,284 2013-07-31
3029 2013-08-23 96,352,322 4,376,000 14.6905 655,880,284 2013-07-31
3030 2013-08-22 91,976,322 -8,966,000 14.0233 655,880,284 2013-07-31
3031 2013-08-21 100,942,322 -14,688,000 15.3904 655,880,284 2013-07-31
3032 2013-08-20 115,630,322 3,900,000 17.6298 655,880,284 2013-07-31
3033 2013-08-19 111,730,322 1,146,000 17.0352 655,880,284 2013-07-31
3034 2013-08-16 110,584,322 969,600 16.8604 655,880,284 2013-07-31
3035 2013-08-15 109,614,722 1,392,000 16.7126 655,880,284 2013-07-31
3036 2013-08-14 108,222,722 0 16.5004 655,880,284 2013-07-31
3037 2013-08-13 108,222,722 -9,094,300 16.5004 655,880,284 2013-07-31
3038 2013-08-12 117,317,022 -5,162,400 17.8870 655,880,284 2013-07-31
3039 2013-08-09 122,479,422 -2,813,800 18.6741 655,880,284 2013-07-31
3040 2013-08-08 125,293,222 30,000 19.1031 655,880,284 2013-07-31
3041 2013-08-07 125,263,222 0 19.0985 655,880,284 2013-07-31
3042 2013-08-06 125,263,222 -2,800 19.0985 655,880,284 2013-07-31
3043 2013-08-05 125,266,022 264,400 19.0989 655,880,284 2013-07-31
3044 2013-08-02 125,001,622 94,800 19.0586 655,880,284 2013-07-31
3045 2013-08-01 124,906,822 536,000 19.0441 655,880,284 2013-07-31
3046 2013-07-31 124,370,822 2,046,000 18.9624 655,880,284 2013-07-31
3047 2013-07-30 122,324,822 -10,500,000 18.6505 655,880,284 2013-07-10
3048 2013-07-29 132,824,822 -6,292,000 20.2514 655,880,284 2013-07-10
3049 2013-07-26 139,116,822 614,000 21.2107 655,880,284 2013-07-10
3050 2013-07-25 138,502,822 -301,200 21.1171 655,880,284 2013-07-10
3051 2013-07-24 138,804,022 382,000 21.1630 655,880,284 2013-07-10
3052 2013-07-23 138,422,022 3,247,000 21.1048 655,880,284 2013-07-10
3053 2013-07-22 135,175,022 67,800 20.6097 655,880,284 2013-07-10
3054 2013-07-19 135,107,222 554,800 20.5994 655,880,284 2013-07-10
3055 2013-07-18 134,552,422 -50,000 20.5148 655,880,284 2013-07-10
3056 2013-07-17 134,602,422 -17,000 20.5224 655,880,284 2013-07-10
3057 2013-07-16 134,619,422 2,650,200 20.5250 655,880,284 2013-07-10
3058 2013-07-15 131,969,222 -44,000 20.1209 655,880,284 2013-07-10
3059 2013-07-12 132,013,222 -108,440 20.1276 655,880,284 2013-07-10
3060 2013-07-11 132,121,662 -90,000 20.1442 655,880,284 2013-07-10
3061 2013-07-10 132,211,662 4,736,910 20.1579 655,880,284 2013-07-10
3062 2013-07-09 127,474,752 80,000 25.2664 504,523,297 2013-06-30
3063 2013-07-08 127,394,752 1,510,000 25.2505 504,523,297 2013-06-30
3064 2013-07-05 125,884,752 -46,600 24.9512 504,523,297 2013-06-30
3065 2013-07-04 125,931,352 390,000 24.9605 504,523,297 2013-06-30
3066 2013-07-03 125,541,352 476,000 24.8832 504,523,297 2013-06-30
3067 2013-07-02 125,065,352 475,400 24.7888 504,523,297 2013-06-30
3068 2013-06-28 124,589,952 125,800 24.6946 504,523,297 2013-05-31
3069 2013-06-27 124,464,152 -66,476 24.6697 504,523,297 2013-05-31
3070 2013-06-26 124,530,628 405,200 24.6828 504,523,297 2013-05-31
3071 2013-06-25 124,125,428 1,059,200 24.6025 504,523,297 2013-05-31
3072 2013-06-24 123,066,228 886,800 24.3926 504,523,297 2013-05-31
3073 2013-06-21 122,179,428 934,000 24.2168 504,523,297 2013-05-31
3074 2013-06-20 121,245,428 868,000 24.0317 504,523,297 2013-05-31
3075 2013-06-19 120,377,428 48,000 23.8596 504,523,297 2013-05-31
3076 2013-06-18 120,329,428 -24,000 23.8501 504,523,297 2013-05-31
3077 2013-06-17 120,353,428 1,160,000 23.8549 504,523,297 2013-05-31
3078 2013-06-14 119,193,428 6,000 23.6250 504,523,297 2013-05-31
3079 2013-06-13 119,187,428 115,600 23.6238 504,523,297 2013-05-31
3080 2013-06-11 119,071,828 544,000 23.6009 504,523,297 2013-05-31
3081 2013-06-10 118,527,828 18,000 23.4930 504,523,297 2013-05-31
3082 2013-06-07 118,509,828 -92,000 23.4895 504,523,297 2013-05-31
3083 2013-06-06 118,601,828 -36,000 23.5077 504,523,297 2013-05-31
3084 2013-06-05 118,637,828 177,600 23.5148 504,523,297 2013-05-31
3085 2013-06-04 118,460,228 -84,800 23.4796 504,523,297 2013-05-31
3086 2013-06-03 118,545,028 30,000 23.4964 504,523,297 2013-05-31
3087 2013-05-31 118,515,028 -6,000 23.4905 504,523,297 2013-05-31
3088 2013-05-30 118,521,028 -73,000 23.4917 504,523,297 2013-04-30
3089 2013-05-29 118,594,028 -2,000 23.5062 504,523,297 2013-04-30
3090 2013-05-28 118,596,028 0 23.5066 504,523,297 2013-04-30
3091 2013-05-27 118,596,028 12,600 23.5066 504,523,297 2013-04-30
3092 2013-05-24 118,583,428 90,000 23.5041 504,523,297 2013-04-30
3093 2013-05-23 118,493,428 -28,800 23.4862 504,523,297 2013-04-30
3094 2013-05-22 118,522,228 163,600 23.4919 504,523,297 2013-04-30
3095 2013-05-21 118,358,628 -174,800 23.4595 504,523,297 2013-04-30
3096 2013-05-20 118,533,428 64,000 23.4941 504,523,297 2013-04-30
3097 2013-05-16 118,469,428 30,400 23.4815 504,523,297 2013-04-30
3098 2013-05-15 118,439,028 30,000 23.4754 504,523,297 2013-04-30
3099 2013-05-14 118,409,028 11,400 23.4695 504,523,297 2013-04-30
3100 2013-05-13 118,397,628 0 23.4672 504,523,297 2013-04-30
3101 2013-05-10 118,397,628 -8,200 23.4672 504,523,297 2013-04-30
3102 2013-05-09 118,405,828 -27,600 23.4689 504,523,297 2013-04-30
3103 2013-05-08 118,433,428 -24,000 23.4743 504,523,297 2013-04-30
3104 2013-05-07 118,457,428 400 23.4791 504,523,297 2013-04-30
3105 2013-05-06 118,457,028 -1,600 23.4790 504,523,297 2013-04-30
3106 2013-05-03 118,458,628 -80,000 23.4793 504,523,297 2013-04-30
3107 2013-05-02 118,538,628 32,000 23.4952 504,523,297 2013-04-30
3108 2013-04-30 118,506,628 -14,000 23.4888 504,523,297 2013-04-30
3109 2013-04-29 118,520,628 0 23.4916 504,523,297 2013-03-31
3110 2013-04-26 118,520,628 -36,000 23.4916 504,523,297 2013-03-31
3111 2013-04-25 118,556,628 0 23.4987 504,523,297 2013-03-31
3112 2013-04-24 118,556,628 -400 23.4987 504,523,297 2013-03-31
3113 2013-04-23 118,557,028 0 23.4988 504,523,297 2013-03-31
3114 2013-04-22 118,557,028 -20,400 23.4988 504,523,297 2013-03-31
3115 2013-04-19 118,577,428 8,000 23.5029 504,523,297 2013-03-31
3116 2013-04-18 118,569,428 16,000 23.5013 504,523,297 2013-03-31
3117 2013-04-17 118,553,428 0 23.4981 504,523,297 2013-03-31
3118 2013-04-16 118,553,428 0 23.4981 504,523,297 2013-03-31
3119 2013-04-15 118,553,428 0 23.4981 504,523,297 2013-03-31
3120 2013-04-12 118,553,428 -17,200 23.4981 504,523,297 2013-03-31
3121 2013-04-11 118,570,628 3,400 23.5015 504,523,297 2013-03-31
3122 2013-04-10 118,567,228 192,000 23.5008 504,523,297 2013-03-31
3123 2013-04-09 118,375,228 0 23.4628 504,523,297 2013-03-31
3124 2013-04-08 118,375,228 0 23.4628 504,523,297 2013-03-31
3125 2013-04-05 118,375,228 -144,400 23.4628 504,523,297 2013-03-31
3126 2013-04-03 118,519,628 52,000 23.4914 504,523,297 2013-03-31
3127 2013-04-02 118,467,628 130,000 23.4811 504,523,297 2013-03-31
3128 2013-03-28 118,337,628 16,000 23.4553 504,523,297 2013-02-28
3129 2013-03-27 118,321,628 -600 23.4522 504,523,297 2013-02-28
3130 2013-03-26 118,322,228 0 23.4523 504,523,297 2013-02-28
3131 2013-03-25 118,322,228 -58,000 23.4523 504,523,297 2013-02-28
3132 2013-03-22 118,380,228 -46,000 23.4638 504,523,297 2013-02-28
3133 2013-03-21 118,426,228 -266,000 23.4729 504,523,297 2013-02-28
3134 2013-03-20 118,692,228 14,000 23.5256 504,523,297 2013-02-28
3135 2013-03-19 118,678,228 69,600 23.5228 504,523,297 2013-02-28
3136 2013-03-18 118,608,628 109,200 23.5090 504,523,297 2013-02-28
3137 2013-03-15 118,499,428 -20,000 23.4874 504,523,297 2013-02-28
3138 2013-03-14 118,519,428 61,844 23.4914 504,523,297 2013-02-28
3139 2013-03-13 118,457,584 36,000 23.4791 504,523,297 2013-02-28
3140 2013-03-12 118,421,584 -22,000 23.4720 504,523,297 2013-02-28
3141 2013-03-11 118,443,584 8,000 23.4763 504,523,297 2013-02-28
3142 2013-03-08 118,435,584 121,200 23.4748 504,523,297 2013-02-28
3143 2013-03-07 118,314,384 9,400 23.4507 504,523,297 2013-02-28
3144 2013-03-06 118,304,984 -20,400 23.4489 504,523,297 2013-02-28
3145 2013-03-05 118,325,384 -8,000 23.4529 504,523,297 2013-02-28
3146 2013-03-04 118,333,384 86,000 23.4545 504,523,297 2013-02-28
3147 2013-03-01 118,247,384 -102,000 23.4374 504,523,297 2013-02-28
3148 2013-02-28 118,349,384 -16,000 23.4577 504,523,297 2013-02-28
3149 2013-02-27 118,365,384 368,000 23.4608 504,523,297 2013-01-31
3150 2013-02-26 117,997,384 -236,400 23.3879 504,523,297 2013-01-31
3151 2013-02-25 118,233,784 -48,400 23.4348 504,523,297 2013-01-31
3152 2013-02-22 118,282,184 203,400 23.4443 504,523,297 2013-01-31
3153 2013-02-21 118,078,784 0 23.4040 504,523,297 2013-01-31
3154 2013-02-20 118,078,784 -30,000 23.4040 504,523,297 2013-01-31
3155 2013-02-19 118,108,784 43,200 23.4100 504,523,297 2013-01-31
3156 2013-02-18 118,065,584 -624,400 23.4014 504,523,297 2013-01-31
3157 2013-02-15 118,689,984 -26,000 23.5252 504,523,297 2013-01-31
3158 2013-02-14 118,715,984 -4,600 23.5303 504,523,297 2013-01-31
3159 2013-02-08 118,720,584 12,000 23.5312 504,523,297 2013-01-31
3160 2013-02-07 118,708,584 90,000 23.5289 504,523,297 2013-01-31
3161 2013-02-06 118,618,584 -1,531,000 23.5110 504,523,297 2013-01-31
3162 2013-02-05 120,149,584 -415,000 23.8145 504,523,297 2013-01-31
3163 2013-02-04 120,564,584 44,000 23.8967 504,523,297 2013-01-31
3164 2013-02-01 120,520,584 -9,000 23.8880 504,523,297 2013-01-31
3165 2013-01-31 120,529,584 -180,000 23.8898 504,523,297 2013-01-31
3166 2013-01-30 120,709,584 667,400 23.9255 504,523,297 2012-12-31
3167 2013-01-29 120,042,184 -529,000 23.7932 504,523,297 2012-12-31
3168 2013-01-28 120,571,184 -61,600 23.8980 504,523,297 2012-12-31
3169 2013-01-25 120,632,784 -191,400 23.9103 504,523,297 2012-12-31
3170 2013-01-24 120,824,184 798,400 23.9482 504,523,297 2012-12-31
3171 2013-01-23 120,025,784 -7,265,200 23.7899 504,523,297 2012-12-31
3172 2013-01-22 127,290,984 2,444,156 25.2300 504,523,297 2012-12-31
3173 2013-01-21 124,846,828 137,800 24.7455 504,523,297 2012-12-31
3174 2013-01-18 124,709,028 -2,639,000 24.7182 504,523,297 2012-12-31
3175 2013-01-17 127,348,028 8,218,000 25.2413 504,523,297 2012-12-31
3176 2013-01-16 119,130,028 -243,600 23.6124 504,523,297 2012-12-31
3177 2013-01-15 119,373,628 -8,530,104 23.6607 504,523,297 2012-12-31
3178 2013-01-14 127,903,732 -604,800 25.3514 504,523,297 2012-12-31
3179 2013-01-11 128,508,532 -63,000 25.4713 504,523,297 2012-12-31
3180 2013-01-10 128,571,532 -305,000 25.4838 504,523,297 2012-12-31
3181 2013-01-09 128,876,532 -896,400 25.5442 504,523,297 2012-12-31
3182 2013-01-08 129,772,932 -12,000 25.7219 504,523,297 2012-12-31
3183 2013-01-07 129,784,932 -33,200 25.7243 504,523,297 2012-12-31
3184 2013-01-04 129,818,132 146,000 25.7308 504,523,297 2012-12-31
3185 2013-01-03 129,672,132 184,000 25.7019 504,523,297 2012-12-31
3186 2013-01-02 129,488,132 -146,000 25.6654 504,523,297 2012-12-31
3187 2012-12-31 129,634,132 0 25.6944 504,523,297 2012-12-31
3188 2012-12-28 129,634,132 344,000 25.6944 504,523,297 2012-12-27
3189 2012-12-27 129,290,132 -60,851 25.6262 504,523,297 2012-12-27
3190 2012-12-24 129,350,983 0 30.3532 426,153,297 2012-11-30
3191 2012-12-21 129,350,983 152,000 30.3532 426,153,297 2012-11-30
3192 2012-12-20 129,198,983 168,000 30.3175 426,153,297 2012-11-30
3193 2012-12-19 129,030,983 8,000 30.2781 426,153,297 2012-11-30
3194 2012-12-18 129,022,983 510,000 30.2762 426,153,297 2012-11-30
3195 2012-12-17 128,512,983 98,000 30.1565 426,153,297 2012-11-30
3196 2012-12-14 128,414,983 266,000 30.1335 426,153,297 2012-11-30
3197 2012-12-13 128,148,983 4,000 30.0711 426,153,297 2012-11-30
3198 2012-12-12 128,144,983 -18,000 30.0702 426,153,297 2012-11-30
3199 2012-12-11 128,162,983 -388,000 30.0744 426,153,297 2012-11-30
3200 2012-12-10 128,550,983 -1,200 30.1654 426,153,297 2012-11-30
3201 2012-12-07 128,552,183 -410,000 30.1657 426,153,297 2012-11-30
3202 2012-12-06 128,962,183 0 30.2619 426,153,297 2012-11-30
3203 2012-12-05 128,962,183 -90,800 30.2619 426,153,297 2012-11-30
3204 2012-12-04 129,052,983 -200 30.2832 426,153,297 2012-11-30
3205 2012-12-03 129,053,183 0 30.2833 426,153,297 2012-11-30
3206 2012-11-30 129,053,183 -8,000 30.2833 426,153,297 2012-11-30
3207 2012-11-29 129,061,183 20,000 30.2852 426,153,297 2012-10-31
3208 2012-11-28 129,041,183 146,000 30.2805 426,153,297 2012-10-31
3209 2012-11-27 128,895,183 -1,092,400 30.2462 426,153,297 2012-10-31
3210 2012-11-26 129,987,583 -519,149 30.5025 426,153,297 2012-10-31
3211 2012-11-23 130,506,732 -344,000 30.6244 426,153,297 2012-10-31
3212 2012-11-22 130,850,732 -1,460,600 30.7051 426,153,297 2012-10-31
3213 2012-11-21 132,311,332 -150,000 31.0478 426,153,297 2012-10-31
3214 2012-11-20 132,461,332 -12,000 31.0830 426,153,297 2012-10-31
3215 2012-11-19 132,473,332 -170,800 31.0858 426,153,297 2012-10-31
3216 2012-11-16 132,644,132 -370,400 31.1259 426,153,297 2012-10-31
3217 2012-11-15 133,014,532 -36,000 31.2128 426,153,297 2012-10-31
3218 2012-11-14 133,050,532 1,006,000 31.2213 426,153,297 2012-10-31
3219 2012-11-13 132,044,532 7,130,000 30.9852 426,153,297 2012-10-31
3220 2012-11-12 124,914,532 -157,000 29.3121 426,153,297 2012-10-31
3221 2012-11-09 125,071,532 24,674,000 29.3490 426,153,297 2012-10-31
3222 2012-11-08 100,397,532 17,000 23.5590 426,153,297 2012-10-31
3223 2012-11-07 100,380,532 2,484,000 23.5550 426,153,297 2012-10-31
3224 2012-11-06 97,896,532 -258,000 22.9721 426,153,297 2012-10-31
3225 2012-11-05 98,154,532 23,400 23.0327 426,153,297 2012-10-31
3226 2012-11-02 98,131,132 2,492,600 23.0272 426,153,297 2012-10-31
3227 2012-11-01 95,638,532 10,308,000 22.4423 426,153,297 2012-10-31
3228 2012-10-31 85,330,532 100,000 20.0234 426,153,297 2012-10-31
3229 2012-10-30 85,230,532 7,190,000 20.0000 426,153,297 2012-10-24
3230 2012-10-29 78,040,532 -290,000 18.3128 426,153,297 2012-10-24
3231 2012-10-26 78,330,532 -14,000 18.3808 426,153,297 2012-10-24
3232 2012-10-25 78,344,532 -190,000 18.3841 426,153,297 2012-10-24
3233 2012-10-24 78,534,532 7,360,000 18.4287 426,153,297 2012-10-24
3234 2012-10-22 71,174,532 327,600 18.1636 391,853,297 2012-09-30
3235 2012-10-19 70,846,932 458,800 18.0800 391,853,297 2012-09-30
3236 2012-10-18 70,388,132 3,809,800 17.9629 391,853,297 2012-09-30
3237 2012-10-17 66,578,332 6,368,400 16.9906 391,853,297 2012-09-30
3238 2012-10-16 60,209,932 -314,000 15.3654 391,853,297 2012-09-30
3239 2012-10-15 60,523,932 -1,050,600 15.4456 391,853,297 2012-09-30
3240 2012-10-12 61,574,532 -44,000 15.7137 391,853,297 2012-09-30
3241 2012-10-11 61,618,532 -193,000 15.7249 391,853,297 2012-09-30
3242 2012-10-10 61,811,532 -248,000 15.7742 391,853,297 2012-09-30
3243 2012-10-09 62,059,532 209,800 15.8374 391,853,297 2012-09-30
3244 2012-10-08 61,849,732 -400 15.7839 391,853,297 2012-09-30
3245 2012-10-05 61,850,132 -33,600 15.7840 391,853,297 2012-09-30
3246 2012-10-04 61,883,732 -4,400 15.7926 391,853,297 2012-09-30
3247 2012-10-03 61,888,132 552,000 15.7937 391,853,297 2012-09-30
3248 2012-09-28 61,336,132 0 15.6528 391,853,297 2012-08-31
3249 2012-09-27 61,336,132 -4,000 15.6528 391,853,297 2012-08-31
3250 2012-09-26 61,340,132 -322,000 15.6539 391,853,297 2012-08-31
3251 2012-09-25 61,662,132 -4,000 15.7360 391,853,297 2012-08-31
3252 2012-09-24 61,666,132 -4,948,000 15.7370 391,853,297 2012-08-31
3253 2012-09-21 66,614,132 480,800 16.9998 391,853,297 2012-08-31
3254 2012-09-20 66,133,332 109,800 16.8771 391,853,297 2012-08-31
3255 2012-09-19 66,023,532 30,400 16.8490 391,853,297 2012-08-31
3256 2012-09-18 65,993,132 -52,000 16.8413 391,853,297 2012-08-31
3257 2012-09-17 66,045,132 42,000 16.8546 391,853,297 2012-08-31
3258 2012-09-14 66,003,132 29,200 16.8438 391,853,297 2012-08-31
3259 2012-09-13 65,973,932 36,000 16.8364 391,853,297 2012-08-31
3260 2012-09-12 65,937,932 -236,200 16.8272 391,853,297 2012-08-31
3261 2012-09-11 66,174,132 -560,000 16.8875 391,853,297 2012-08-31
3262 2012-09-10 66,734,132 -320,000 17.0304 391,853,297 2012-08-31
3263 2012-09-07 67,054,132 -30,800 17.1120 391,853,297 2012-08-31
3264 2012-09-06 67,084,932 -251,600 17.1199 391,853,297 2012-08-31
3265 2012-09-05 67,336,532 -400,000 17.1841 391,853,297 2012-08-31
3266 2012-09-04 67,736,532 8,138,104 17.2862 391,853,297 2012-08-31
3267 2012-09-03 59,598,428 102,000 15.2094 391,853,297 2012-08-31
3268 2012-08-31 59,496,428 212,000 15.1833 391,853,297 2012-08-31
3269 2012-08-30 59,284,428 160,000 15.1292 391,853,297 2012-08-29
3270 2012-08-29 59,124,428 252,000 15.0884 391,853,297 2012-08-29
3271 2012-08-28 58,872,428 10,000 17.0273 345,753,297 2012-08-14
3272 2012-08-27 58,862,428 21,600 17.0244 345,753,297 2012-08-14
3273 2012-08-24 58,840,828 -388,400 17.0182 345,753,297 2012-08-14
3274 2012-08-23 59,229,228 2,356,600 17.1305 345,753,297 2012-08-14
3275 2012-08-22 56,872,628 -42,000 16.4489 345,753,297 2012-08-14
3276 2012-08-21 56,914,628 92,600 16.4611 345,753,297 2012-08-14
3277 2012-08-20 56,822,028 42,400 16.4343 345,753,297 2012-08-14
3278 2012-08-17 56,779,628 202,000 16.4220 345,753,297 2012-08-14
3279 2012-08-16 56,577,628 10,400 16.3636 345,753,297 2012-08-14
3280 2012-08-15 56,567,228 30,000 16.3606 345,753,297 2012-08-14
3281 2012-08-14 56,537,228 3,103,700 16.3519 345,753,297 2012-08-14
3282 2012-08-13 53,433,528 105,200 23.1814 230,502,198 2012-07-31
3283 2012-08-10 53,328,328 992,000 23.1357 230,502,198 2012-07-31
3284 2012-08-09 52,336,328 0 22.7053 230,502,198 2012-07-31
3285 2012-08-08 52,336,328 150,600 22.7053 230,502,198 2012-07-31
3286 2012-08-07 52,185,728 1,786,200 22.6400 230,502,198 2012-07-31
3287 2012-08-06 50,399,528 568,600 21.8651 230,502,198 2012-07-31
3288 2012-08-03 49,830,928 5,600 21.6184 230,502,198 2012-07-31
3289 2012-08-02 49,825,328 187,600 21.6160 230,502,198 2012-07-31
3290 2012-08-01 49,637,728 87,400 21.5346 230,502,198 2012-07-31
3291 2012-07-31 49,550,328 132,400 21.4967 230,502,198 2012-07-31
3292 2012-07-30 49,417,928 627,200 21.4392 230,502,198 2012-06-30
3293 2012-07-27 48,790,728 -210,000 21.1671 230,502,198 2012-06-30
3294 2012-07-26 49,000,728 -200,000 21.2582 230,502,198 2012-06-30
3295 2012-07-25 49,200,728 -198,000 21.3450 230,502,198 2012-06-30
3296 2012-07-24 49,398,728 -106,000 21.4309 230,502,198 2012-06-30
3297 2012-07-23 49,504,728 82,000 21.4769 230,502,198 2012-06-30
3298 2012-07-20 49,422,728 1,740,000 21.4413 230,502,198 2012-06-30
3299 2012-07-19 47,682,728 97,400 20.6865 230,502,198 2012-06-30
3300 2012-07-18 47,585,328 -770,000 20.6442 230,502,198 2012-06-30
3301 2012-07-17 48,355,328 -440,000 20.9783 230,502,198 2012-06-30
3302 2012-07-16 48,795,328 -386,000 21.1691 230,502,198 2012-06-30
3303 2012-07-13 49,181,328 -96,000 21.3366 230,502,198 2012-06-30
3304 2012-07-12 49,277,328 -768,000 21.3782 230,502,198 2012-06-30
3305 2012-07-11 50,045,328 149,400 21.7114 230,502,198 2012-06-30
3306 2012-07-10 49,895,928 -212,000 21.6466 230,502,198 2012-06-30
3307 2012-07-09 50,107,928 -66,000 21.7386 230,502,198 2012-06-30
3308 2012-07-06 50,173,928 252,000 21.7672 230,502,198 2012-06-30
3309 2012-07-05 49,921,928 80,000 21.6579 230,502,198 2012-06-30
3310 2012-07-04 49,841,928 -2,000 21.6232 230,502,198 2012-06-30
3311 2012-07-03 49,843,928 0 21.6241 230,502,198 2012-06-30
3312 2012-06-29 49,843,928 101,600 21.6241 230,502,198 2012-05-31
3313 2012-06-28 49,742,328 -2,000 21.5800 230,502,198 2012-05-31
3314 2012-06-27 49,744,328 -20,000 21.5808 230,502,198 2012-05-31
3315 2012-06-26 49,764,328 2,162,200 21.5895 230,502,198 2012-05-31
3316 2012-06-25 47,602,128 2,000 20.6515 230,502,198 2012-05-31
3317 2012-06-22 47,600,128 -42,000 20.6506 230,502,198 2012-05-31
3318 2012-06-21 47,642,128 -44,000 20.6688 230,502,198 2012-05-31
3319 2012-06-20 47,686,128 30,000 20.6879 230,502,198 2012-05-31
3320 2012-06-19 47,656,128 -237,200 20.6749 230,502,198 2012-05-31
3321 2012-06-18 47,893,328 88,000 20.7778 230,502,198 2012-05-31
3322 2012-06-15 47,805,328 348,000 20.7396 230,502,198 2012-05-31
3323 2012-06-14 47,457,328 1,698,000 20.5887 230,502,198 2012-05-31
3324 2012-06-13 45,759,328 0 19.8520 230,502,198 2012-05-31
3325 2012-06-12 45,759,328 -428,000 19.8520 230,502,198 2012-05-31
3326 2012-06-11 46,187,328 2,000 20.0377 230,502,198 2012-05-31
3327 2012-06-08 46,185,328 74,000 20.0368 230,502,198 2012-05-31
3328 2012-06-07 46,111,328 0 20.0047 230,502,198 2012-05-31
3329 2012-06-06 46,111,328 -60,000 20.0047 230,502,198 2012-05-31
3330 2012-06-05 46,171,328 0 20.0308 230,502,198 2012-05-31
3331 2012-06-04 46,171,328 -80,000 20.0308 230,502,198 2012-05-31
3332 2012-06-01 46,251,328 -6,000 20.0655 230,502,198 2012-05-31
3333 2012-05-31 46,257,328 120,000 20.0681 230,502,198 2012-05-31
3334 2012-05-30 46,137,328 -218,000 20.0160 230,502,198 2012-04-30
3335 2012-05-29 46,355,328 -221,800 20.1106 230,502,198 2012-04-30
3336 2012-05-28 46,577,128 -4,406,000 20.2068 230,502,198 2012-04-30
3337 2012-05-25 50,983,128 -904,000 22.1183 230,502,198 2012-04-30
3338 2012-05-24 51,887,128 -537,200 22.5105 230,502,198 2012-04-30
3339 2012-05-23 52,424,328 -1,160,000 22.7435 230,502,198 2012-04-30
3340 2012-05-22 53,584,328 -292,000 23.2468 230,502,198 2012-04-30
3341 2012-05-21 53,876,328 2,538,000 23.3735 230,502,198 2012-04-30
3342 2012-05-18 51,338,328 -50,000 22.2724 230,502,198 2012-04-30
3343 2012-05-17 51,388,328 -2,142,800 22.2941 230,502,198 2012-04-30
3344 2012-05-16 53,531,128 276,000 23.2237 230,502,198 2012-04-30
3345 2012-05-15 53,255,128 -1,788,000 23.1040 230,502,198 2012-04-30
3346 2012-05-14 55,043,128 -2,679,200 23.8797 230,502,198 2012-04-30
3347 2012-05-11 57,722,328 -1,910,200 25.0420 230,502,198 2012-04-30
3348 2012-05-10 59,632,528 298,000 25.8707 230,502,198 2012-04-30
3349 2012-05-09 59,334,528 1,587,200 25.7414 230,502,198 2012-04-30
3350 2012-05-08 57,747,328 536,000 25.0528 230,502,198 2012-04-30
3351 2012-05-07 57,211,328 -260,800 24.8203 230,502,198 2012-04-30
3352 2012-05-04 57,472,128 305,600 24.9334 230,502,198 2012-04-30
3353 2012-05-03 57,166,528 274,000 24.8009 230,502,198 2012-04-30
3354 2012-05-02 56,892,528 133,400 24.6820 230,502,198 2012-04-30
3355 2012-04-30 56,759,128 224,000 24.6241 230,502,198 2012-04-30
3356 2012-04-27 56,535,128 -1,282,000 24.5269 230,502,198 2012-04-18
3357 2012-04-26 57,817,128 -3,182,000 25.0831 230,502,198 2012-04-18
3358 2012-04-25 60,999,128 569,600 26.4636 230,502,198 2012-04-18
3359 2012-04-24 60,429,528 2,732,000 26.2165 230,502,198 2012-04-18
3360 2012-04-23 57,697,528 42,000 25.0312 230,502,198 2012-04-18
3361 2012-04-20 57,655,528 248,600 25.0130 230,502,198 2012-04-18
3362 2012-04-19 57,406,928 1,160,000 24.9052 230,502,198 2012-04-18
3363 2012-04-18 56,246,928 -155,200 24.4019 230,502,198 2012-04-18
3364 2012-04-17 56,402,128 128,600 28.6680 196,742,198 2012-03-31
3365 2012-04-16 56,273,528 422,000 28.6027 196,742,198 2012-03-31
3366 2012-04-13 55,851,528 296,000 28.3882 196,742,198 2012-03-31
3367 2012-04-12 55,555,528 220,000 28.2377 196,742,198 2012-03-31
3368 2012-04-11 55,335,528 1,956,000 28.1259 196,742,198 2012-03-31
3369 2012-04-10 53,379,528 6,172,000 27.1317 196,742,198 2012-03-31
3370 2012-04-05 47,207,528 998,000 23.9946 196,742,198 2012-03-31
3371 2012-04-03 46,209,528 1,177,600 23.4873 196,742,198 2012-03-31
3372 2012-04-02 45,031,928 1,662,000 22.8888 196,742,198 2012-03-31
3373 2012-03-30 43,369,928 -16,800 22.0440 196,742,198 2012-03-13
3374 2012-03-29 43,386,728 703,600 22.0526 196,742,198 2012-03-13
3375 2012-03-28 42,683,128 3,358,000 21.6950 196,742,198 2012-03-13
3376 2012-03-27 39,325,128 808,000 19.9882 196,742,198 2012-03-13
3377 2012-03-26 38,517,128 1,442,000 19.5775 196,742,198 2012-03-13
3378 2012-03-23 37,075,128 3,216,200 18.8445 196,742,198 2012-03-13
3379 2012-03-22 33,858,928 -34,000 17.2098 196,742,198 2012-03-13
3380 2012-03-21 33,892,928 -595,200 17.2271 196,742,198 2012-03-13
3381 2012-03-20 34,488,128 222,000 17.5296 196,742,198 2012-03-13
3382 2012-03-19 34,266,128 -68,000 17.4168 196,742,198 2012-03-13
3383 2012-03-16 34,334,128 -123,400 17.4513 196,742,198 2012-03-13
3384 2012-03-15 34,457,528 -8,600 17.5141 196,742,198 2012-03-13
3385 2012-03-14 34,466,128 -90,800 17.5184 196,742,198 2012-03-13
3386 2012-03-13 34,556,928 17,800 17.5646 196,742,198 2012-03-13
3387 2012-03-12 34,539,128 -36,000 18.2938 188,802,094 2012-02-29
3388 2012-03-09 34,575,128 -170,800 18.3129 188,802,094 2012-02-29
3389 2012-03-08 34,745,928 -322,600 18.4034 188,802,094 2012-02-29
3390 2012-03-07 35,068,528 -364,020 18.5742 188,802,094 2012-02-29
3391 2012-03-06 35,432,548 1,200 18.7670 188,802,094 2012-02-29
3392 2012-03-05 35,431,348 239,200 18.7664 188,802,094 2012-02-29
3393 2012-03-02 35,192,148 -828,200 18.6397 188,802,094 2012-02-29
3394 2012-03-01 36,020,348 -325,400 19.0784 188,802,094 2012-02-29
3395 2012-02-29 36,345,748 -798,000 19.2507 188,802,094 2012-02-29
3396 2012-02-28 37,143,748 -155,400 19.6734 188,802,094 2012-02-22
3397 2012-02-27 37,299,148 -282,200 19.7557 188,802,094 2012-02-22
3398 2012-02-24 37,581,348 493,400 19.9052 188,802,094 2012-02-22
3399 2012-02-23 37,087,948 -1,550,000 19.6438 188,802,094 2012-02-22
3400 2012-02-22 38,637,948 2,521,400 20.4648 188,802,094 2012-02-22
3401 2012-02-21 36,116,548 113,400 20.1992 178,802,094 2012-02-14
3402 2012-02-20 36,003,148 -13,646,000 20.1358 178,802,094 2012-02-14
3403 2012-02-17 49,649,148 154,600 27.7677 178,802,094 2012-02-14
3404 2012-02-16 49,494,548 -16,000 27.6812 178,802,094 2012-02-14
3405 2012-02-15 49,510,548 239,800 27.6901 178,802,094 2012-02-14
3406 2012-02-14 49,270,748 2,800 27.5560 178,802,094 2012-02-14
3407 2012-02-13 49,267,948 75,400 28.3472 173,802,094 2012-01-31
3408 2012-02-10 49,192,548 63,600 28.3038 173,802,094 2012-01-31
3409 2012-02-09 49,128,948 125,400 28.2672 173,802,094 2012-01-31
3410 2012-02-08 49,003,548 -2,286,200 28.1950 173,802,094 2012-01-31
3411 2012-02-07 51,289,748 -72,800 29.5104 173,802,094 2012-01-31
3412 2012-02-06 51,362,548 8,000 29.5523 173,802,094 2012-01-31
3413 2012-02-03 51,354,548 -82,000 29.5477 173,802,094 2012-01-31
3414 2012-02-02 51,436,548 35,600 29.5949 173,802,094 2012-01-31
3415 2012-02-01 51,400,948 -5,152,000 29.5744 173,802,094 2012-01-31
3416 2012-01-31 56,552,948 -263,000 32.5387 173,802,094 2012-01-31
3417 2012-01-30 56,815,948 -43,200 32.6900 173,802,094 2012-01-10
3418 2012-01-27 56,859,148 -43,200 32.7149 173,802,094 2012-01-10
3419 2012-01-26 56,902,348 -71,200 32.7397 173,802,094 2012-01-10
3420 2012-01-20 56,973,548 -5,070,000 32.7807 173,802,094 2012-01-10
3421 2012-01-19 62,043,548 -4,842,400 35.6978 173,802,094 2012-01-10
3422 2012-01-18 66,885,948 110,000 38.4840 173,802,094 2012-01-10
3423 2012-01-17 66,775,948 14,000 38.4207 173,802,094 2012-01-10
3424 2012-01-16 66,761,948 -342,400 38.4126 173,802,094 2012-01-10
3425 2012-01-13 67,104,348 17,600 38.6096 173,802,094 2012-01-10
3426 2012-01-12 67,086,748 15,600 38.5995 173,802,094 2012-01-10
3427 2012-01-11 67,071,148 68,400 38.5905 173,802,094 2012-01-10
3428 2012-01-10 67,002,748 164,000 38.5512 173,802,094 2012-01-10
3429 2012-01-09 66,838,748 -30,000 39.5959 168,802,094 2011-12-31
3430 2012-01-06 66,868,748 -10,537,000 39.6137 168,802,094 2011-12-31
3431 2012-01-05 77,405,748 -7,388,000 45.8559 168,802,094 2011-12-31
3432 2012-01-04 84,793,748 420,000 50.2326 168,802,094 2011-12-31
3433 2012-01-03 84,373,748 -115,000 49.9838 168,802,094 2011-12-31
3434 2011-12-30 84,488,748 -252,000 50.0520 168,802,094 2011-11-30
3435 2011-12-29 84,740,748 -117,200 50.2012 168,802,094 2011-11-30
3436 2011-12-28 84,857,948 -193,000 50.2707 168,802,094 2011-11-30
3437 2011-12-23 85,050,948 -1,272,400 50.3850 168,802,094 2011-11-30
3438 2011-12-22 86,323,348 -2,717,400 51.1388 168,802,094 2011-11-30
3439 2011-12-21 89,040,748 38,000 52.7486 168,802,094 2011-11-30
3440 2011-12-20 89,002,748 -20,000 52.7261 168,802,094 2011-11-30
3441 2011-12-19 89,022,748 0 52.7379 168,802,094 2011-11-30
3442 2011-12-16 89,022,748 -70,000 52.7379 168,802,094 2011-11-30
3443 2011-12-15 89,092,748 -42,000 52.7794 168,802,094 2011-11-30
3444 2011-12-14 89,134,748 -3,280,400 52.8043 168,802,094 2011-11-30
3445 2011-12-13 92,415,148 19,980,000 54.7476 168,802,094 2011-11-30
3446 2011-12-12 72,435,148 -200 42.9113 168,802,094 2011-11-30
3447 2011-12-09 72,435,348 0 42.9114 168,802,094 2011-11-30
3448 2011-12-08 72,435,348 -200 42.9114 168,802,094 2011-11-30
3449 2011-12-07 72,435,548 0 42.9115 168,802,094 2011-11-30
3450 2011-12-06 72,435,548 0 42.9115 168,802,094 2011-11-30
3451 2011-12-05 72,435,548 -51,600 42.9115 168,802,094 2011-11-30
3452 2011-12-02 72,487,148 -28,000 42.9421 168,802,094 2011-11-30
3453 2011-12-01 72,515,148 -200 42.9587 168,802,094 2011-11-30
3454 2011-11-30 72,515,348 0 42.9588 168,802,094 2011-11-30
3455 2011-11-29 72,515,348 -162,000 42.9588 168,802,094 2011-10-31
3456 2011-11-28 72,677,348 -50,000 43.0548 168,802,094 2011-10-31
3457 2011-11-25 72,727,348 0 43.0844 168,802,094 2011-10-31
3458 2011-11-24 72,727,348 0 43.0844 168,802,094 2011-10-31
3459 2011-11-23 72,727,348 -26,000 43.0844 168,802,094 2011-10-31
3460 2011-11-22 72,753,348 0 43.0998 168,802,094 2011-10-31
3461 2011-11-21 72,753,348 0 43.0998 168,802,094 2011-10-31
3462 2011-11-18 72,753,348 0 43.0998 168,802,094 2011-10-31
3463 2011-11-17 72,753,348 -40,000 43.0998 168,802,094 2011-10-31
3464 2011-11-16 72,793,348 -48,000 43.1235 168,802,094 2011-10-31
3465 2011-11-15 72,841,348 0 43.1519 168,802,094 2011-10-31
3466 2011-11-14 72,841,348 4,000 43.1519 168,802,094 2011-10-31
3467 2011-11-11 72,837,348 18,000 43.1496 168,802,094 2011-10-31
3468 2011-11-10 72,819,348 -1,200 43.1389 168,802,094 2011-10-31
3469 2011-11-09 72,820,548 -144,000 43.1396 168,802,094 2011-10-31
3470 2011-11-08 72,964,548 -90,000 43.2249 168,802,094 2011-10-31
3471 2011-11-07 73,054,548 -120,000 43.2782 168,802,094 2011-10-31
3472 2011-11-04 73,174,548 -107,200 43.3493 168,802,094 2011-10-31
3473 2011-11-03 73,281,748 0 43.4128 168,802,094 2011-10-31
3474 2011-11-02 73,281,748 -30,800 43.4128 168,802,094 2011-10-31
3475 2011-11-01 73,312,548 19,600 43.4311 168,802,094 2011-10-31
3476 2011-10-31 73,292,948 17,600 43.4195 168,802,094 2011-10-31
3477 2011-10-28 73,275,348 -50,000 43.4090 168,802,094 2011-09-30
3478 2011-10-27 73,325,348 -50,000 43.4386 168,802,094 2011-09-30
3479 2011-10-26 73,375,348 -9,800 43.4683 168,802,094 2011-09-30
3480 2011-10-25 73,385,148 -41,600 43.4741 168,802,094 2011-09-30
3481 2011-10-24 73,426,748 0 43.4987 168,802,094 2011-09-30
3482 2011-10-21 73,426,748 -4,570,000 43.4987 168,802,094 2011-09-30
3483 2011-10-20 77,996,748 0 46.2060 168,802,094 2011-09-30
3484 2011-10-19 77,996,748 -298,400 46.2060 168,802,094 2011-09-30
3485 2011-10-18 78,295,148 40,000 46.3828 168,802,094 2011-09-30
3486 2011-10-17 78,255,148 -1,200 46.3591 168,802,094 2011-09-30
3487 2011-10-14 78,256,348 52,000 46.3598 168,802,094 2011-09-30
3488 2011-10-13 78,204,348 -26,000 46.3290 168,802,094 2011-09-30
3489 2011-10-12 78,230,348 60,000 46.3444 168,802,094 2011-09-30
3490 2011-10-11 78,170,348 36,000 46.3089 168,802,094 2011-09-30
3491 2011-10-10 78,134,348 -100,800 46.2875 168,802,094 2011-09-30
3492 2011-10-07 78,235,148 472,000 46.3473 168,802,094 2011-09-30
3493 2011-10-06 77,763,148 3,425,200 46.0676 168,802,094 2011-09-30
3494 2011-10-04 74,337,948 -2,126,000 44.0385 168,802,094 2011-09-30
3495 2011-10-03 76,463,948 -800 45.2980 168,802,094 2011-09-30
3496 2011-09-30 76,464,748 -436,800 45.2985 168,802,094 2011-09-30
3497 2011-09-29 76,901,548 0 45.5572 168,802,094 2011-08-31
3498 2011-09-28 76,901,548 15,600 45.5572 168,802,094 2011-08-31
3499 2011-09-27 76,885,948 4,460,000 45.5480 168,802,094 2011-08-31
3500 2011-09-26 72,425,948 -28,800 42.9058 168,802,094 2011-08-31
3501 2011-09-23 72,454,748 -510,400 42.9229 168,802,094 2011-08-31
3502 2011-09-22 72,965,148 -1,457,200 43.2253 168,802,094 2011-08-31
3503 2011-09-21 74,422,348 -22,000 44.0885 168,802,094 2011-08-31
3504 2011-09-20 74,444,348 -342,000 44.1016 168,802,094 2011-08-31
3505 2011-09-19 74,786,348 0 44.3042 168,802,094 2011-08-31
3506 2011-09-16 74,786,348 20,000 44.3042 168,802,094 2011-08-31
3507 2011-09-15 74,766,348 0 44.2923 168,802,094 2011-08-31
3508 2011-09-14 74,766,348 94,000 44.2923 168,802,094 2011-08-31
3509 2011-09-12 74,672,348 8,000 44.2366 168,802,094 2011-08-31
3510 2011-09-09 74,664,348 -18,000 44.2319 168,802,094 2011-08-31
3511 2011-09-08 74,682,348 267,600 44.2425 168,802,094 2011-08-31
3512 2011-09-07 74,414,748 -72,000 44.0840 168,802,094 2011-08-31
3513 2011-09-06 74,486,748 0 44.1267 168,802,094 2011-08-31
3514 2011-09-05 74,486,748 -2,000 44.1267 168,802,094 2011-08-31
3515 2011-09-02 74,488,748 -9,600 44.1279 168,802,094 2011-08-31
3516 2011-09-01 74,498,348 136,000 44.1335 168,802,094 2011-08-31
3517 2011-08-31 74,362,348 -3,600 44.0530 168,802,094 2011-08-31
3518 2011-08-30 74,365,948 2,000 44.0551 168,802,094 2011-07-31
3519 2011-08-29 74,363,948 12,000 44.0539 168,802,094 2011-07-31
3520 2011-08-26 74,351,948 -80,500 44.0468 168,802,094 2011-07-31
3521 2011-08-25 74,432,448 -30,000 44.0945 168,802,094 2011-07-31
3522 2011-08-24 74,462,448 0 44.1123 168,802,094 2011-07-31
3523 2011-08-23 74,462,448 0 44.1123 168,802,094 2011-07-31
3524 2011-08-22 74,462,448 0 44.1123 168,802,094 2011-07-31
3525 2011-08-19 74,462,448 0 44.1123 168,802,094 2011-07-31
3526 2011-08-18 74,462,448 -600 44.1123 168,802,094 2011-07-31
3527 2011-08-17 74,463,048 -2,000 44.1126 168,802,094 2011-07-31
3528 2011-08-16 74,465,048 -2,000 44.1138 168,802,094 2011-07-31
3529 2011-08-15 74,467,048 8,000 44.1150 168,802,094 2011-07-31
3530 2011-08-12 74,459,048 -4,000 44.1103 168,802,094 2011-07-31
3531 2011-08-11 74,463,048 -38,800 44.1126 168,802,094 2011-07-31
3532 2011-08-10 74,501,848 35,200 44.1356 168,802,094 2011-07-31
3533 2011-08-09 74,466,648 0 44.1148 168,802,094 2011-07-31
3534 2011-08-08 74,466,648 48,000 44.1148 168,802,094 2011-07-31
3535 2011-08-05 74,418,648 -400 44.0863 168,802,094 2011-07-31
3536 2011-08-04 74,419,048 4,000 44.0866 168,802,094 2011-07-31
3537 2011-08-03 74,415,048 0 44.0842 168,802,094 2011-07-31
3538 2011-08-02 74,415,048 0 44.0842 168,802,094 2011-07-31
3539 2011-08-01 74,415,048 0 44.0842 168,802,094 2011-07-31
3540 2011-07-29 74,415,048 6,000 44.0842 168,802,094 2011-06-30
3541 2011-07-28 74,409,048 0 44.0806 168,802,094 2011-06-30
3542 2011-07-27 74,409,048 -800 44.0806 168,802,094 2011-06-30
3543 2011-07-26 74,409,848 -19,973,200 44.0811 168,802,094 2011-06-30
3544 2011-07-25 94,383,048 -5,400 55.9134 168,802,094 2011-06-30
3545 2011-07-22 94,388,448 0 55.9166 168,802,094 2011-06-30
3546 2011-07-21 94,388,448 959,200 55.9166 168,802,094 2011-06-30
3547 2011-07-20 93,429,248 6,000 55.3484 168,802,094 2011-06-30
3548 2011-07-19 93,423,248 25,200 55.3448 168,802,094 2011-06-30
3549 2011-07-18 93,398,048 916,000 55.3299 168,802,094 2011-06-30
3550 2011-07-15 92,482,048 -64,400 54.7873 168,802,094 2011-06-30
3551 2011-07-14 92,546,448 -8,200 54.8254 168,802,094 2011-06-30
3552 2011-07-13 92,554,648 -4,800 54.8303 168,802,094 2011-06-30
3553 2011-07-12 92,559,448 -184,800 54.8331 168,802,094 2011-06-30
3554 2011-07-11 92,744,248 397,600 54.9426 168,802,094 2011-06-30
3555 2011-07-08 92,346,648 -14,000 54.7071 168,802,094 2011-06-30
3556 2011-07-07 92,360,648 -1,600 54.7153 168,802,094 2011-06-30
3557 2011-07-06 92,362,248 -5,600 54.7163 168,802,094 2011-06-30
3558 2011-07-05 92,367,848 419,800 54.7196 168,802,094 2011-06-30
3559 2011-07-04 91,948,048 14,000 54.4709 168,802,094 2011-06-30
3560 2011-06-30 91,934,048 -400 54.4626 168,802,094 2011-06-30
3561 2011-06-29 91,934,448 5,400 54.4629 168,802,094 2011-05-31
3562 2011-06-28 91,929,048 -14,000 54.4597 168,802,094 2011-05-31
3563 2011-06-27 91,943,048 292,400 54.4680 168,802,094 2011-05-31
3564 2011-06-24 91,650,648 0 54.2947 168,802,094 2011-05-31
3565 2011-06-23 91,650,648 -21,600 54.2947 168,802,094 2011-05-31
3566 2011-06-22 91,672,248 -34,000 54.3075 168,802,094 2011-05-31
3567 2011-06-21 91,706,248 10,000 54.3277 168,802,094 2011-05-31
3568 2011-06-20 91,696,248 13,600 54.3217 168,802,094 2011-05-31
3569 2011-06-17 91,682,648 0 54.3137 168,802,094 2011-05-31
3570 2011-06-16 91,682,648 138,400 54.3137 168,802,094 2011-05-31
3571 2011-06-15 91,544,248 93,600 54.2317 168,802,094 2011-05-31
3572 2011-06-14 91,450,648 0 54.1763 168,802,094 2011-05-31
3573 2011-06-13 91,450,648 -585,200 54.1763 168,802,094 2011-05-31
3574 2011-06-10 92,035,848 675,600 54.5229 168,802,094 2011-05-31
3575 2011-06-09 91,360,248 1,800,000 54.1227 168,802,094 2011-05-31
3576 2011-06-08 89,560,248 17,400 53.0564 168,802,094 2011-05-31
3577 2011-06-07 89,542,848 -4,800 53.0461 168,802,094 2011-05-31
3578 2011-06-03 89,547,648 -47,700 53.0489 168,802,094 2011-05-31
3579 2011-06-02 89,595,348 -8,500 53.0772 168,802,094 2011-05-31
3580 2011-06-01 89,603,848 295,800 53.0822 168,802,094 2011-05-31
3581 2011-05-31 89,308,048 575,600 52.9070 168,802,094 2011-05-31
3582 2011-05-30 88,732,448 986,000 52.5660 168,802,094 2011-04-30
3583 2011-05-27 87,746,448 129,800 51.9818 168,802,094 2011-04-30
3584 2011-05-26 87,616,648 10,000 51.9050 168,802,094 2011-04-30
3585 2011-05-25 87,606,648 10,000 51.8990 168,802,094 2011-04-30
3586 2011-05-24 87,596,648 -56,600 51.8931 168,802,094 2011-04-30
3587 2011-05-23 87,653,248 4,000 51.9266 168,802,094 2011-04-30
3588 2011-05-20 87,649,248 134,200 51.9243 168,802,094 2011-04-30
3589 2011-05-19 87,515,048 166,000 51.8448 168,802,094 2011-04-30
3590 2011-05-18 87,349,048 62,000 51.7464 168,802,094 2011-04-30
3591 2011-05-17 87,287,048 -34,000 51.7097 168,802,094 2011-04-30
3592 2011-05-16 87,321,048 347,000 51.7298 168,802,094 2011-04-30
3593 2011-05-13 86,974,048 -122,400 51.5243 168,802,094 2011-04-30
3594 2011-05-12 87,096,448 9,088,620 51.5968 168,802,094 2011-04-30
3595 2011-05-11 78,007,828 -172,000 46.2126 168,802,094 2011-04-30
3596 2011-05-09 78,179,828 -52,000 46.3145 168,802,094 2011-04-30
3597 2011-05-06 78,231,828 -47,000 46.3453 168,802,094 2011-04-30
3598 2011-05-05 78,278,828 466,000 46.3731 168,802,094 2011-04-30
3599 2011-05-04 77,812,828 34,000 46.0971 168,802,094 2011-04-30
3600 2011-05-03 77,778,828 0 46.0769 168,802,094 2011-04-30
3601 2011-04-29 77,778,828 -120,400 46.0769 168,802,094 2011-03-31
3602 2011-04-28 77,899,228 -91,800 46.1483 168,802,094 2011-03-31
3603 2011-04-27 77,991,028 77,200 46.2026 168,802,094 2011-03-31
3604 2011-04-26 77,913,828 0 46.1569 168,802,094 2011-03-31
3605 2011-04-21 77,913,828 -48,800 46.1569 168,802,094 2011-03-31
3606 2011-04-20 77,962,628 -2,800 46.1858 168,802,094 2011-03-31
3607 2011-04-19 77,965,428 0 46.1875 168,802,094 2011-03-31
3608 2011-04-18 77,965,428 -8,000 46.1875 168,802,094 2011-03-31
3609 2011-04-15 77,973,428 24,000 46.1922 168,802,094 2011-03-31
3610 2011-04-14 77,949,428 -1,000 46.1780 168,802,094 2011-03-31
3611 2011-04-13 77,950,428 -1,400 46.1786 168,802,094 2011-03-31
3612 2011-04-12 77,951,828 -135,200 46.1794 168,802,094 2011-03-31
3613 2011-04-11 78,087,028 -60,400 46.2595 168,802,094 2011-03-31
3614 2011-04-08 78,147,428 -99,000 46.2953 168,802,094 2011-03-31
3615 2011-04-07 78,246,428 53,000 46.3539 168,802,094 2011-03-31
3616 2011-04-06 78,193,428 -33,200 46.3225 168,802,094 2011-03-31
3617 2011-04-04 78,226,628 6,000 46.3422 168,802,094 2011-03-31
3618 2011-04-01 78,220,628 70,000 46.3387 168,802,094 2011-03-31
3619 2011-03-31 78,150,628 2,212,000 46.2972 168,802,094 2011-03-31
3620 2011-03-30 75,938,628 -8,600 44.9868 168,802,094 2011-02-28
3621 2011-03-29 75,947,228 -18,000 44.9919 168,802,094 2011-02-28
3622 2011-03-28 75,965,228 576,400 45.0025 168,802,094 2011-02-28
3623 2011-03-25 75,388,828 -62,000 44.6611 168,802,094 2011-02-28
3624 2011-03-24 75,450,828 -382,600 44.6978 168,802,094 2011-02-28
3625 2011-03-23 75,833,428 -1,346,800 44.9245 168,802,094 2011-02-28
3626 2011-03-22 77,180,228 406,800 45.7223 168,802,094 2011-02-28
3627 2011-03-21 76,773,428 -105,600 45.4813 168,802,094 2011-02-28
3628 2011-03-18 76,879,028 122,400 45.5439 168,802,094 2011-02-28
3629 2011-03-17 76,756,628 216,000 45.4714 168,802,094 2011-02-28
3630 2011-03-16 76,540,628 -242,000 45.3434 168,802,094 2011-02-28
3631 2011-03-15 76,782,628 613,200 45.4868 168,802,094 2011-02-28
3632 2011-03-14 76,169,428 -12,400 45.1235 168,802,094 2011-02-28
3633 2011-03-11 76,181,828 394,000 45.1309 168,802,094 2011-02-28
3634 2011-03-10 75,787,828 117,200 44.8974 168,802,094 2011-02-28
3635 2011-03-09 75,670,628 4,600 44.8280 168,802,094 2011-02-28
3636 2011-03-08 75,666,028 -20,000 44.8253 168,802,094 2011-02-28
3637 2011-03-07 75,686,028 1,518,400 44.8371 168,802,094 2011-02-28
3638 2011-03-04 74,167,628 -8,000 43.9376 168,802,094 2011-02-28
3639 2011-03-03 74,175,628 6,000 43.9424 168,802,094 2011-02-28
3640 2011-03-02 74,169,628 -4,800 43.9388 168,802,094 2011-02-28
3641 2011-03-01 74,174,428 33,200 43.9417 168,802,094 2011-02-28
3642 2011-02-28 74,141,228 -83,500 43.9220 168,802,094 2011-02-28
3643 2011-02-25 74,224,728 -281,000 43.9714 168,802,094 2011-02-01
3644 2011-02-24 74,505,728 18,000 44.1379 168,802,094 2011-02-01
3645 2011-02-23 74,487,728 30,000 44.1273 168,802,094 2011-02-01
3646 2011-02-22 74,457,728 -63,200 44.1095 168,802,094 2011-02-01
3647 2011-02-21 74,520,928 -127,200 44.1469 168,802,094 2011-02-01
3648 2011-02-18 74,648,128 -40,000 44.2223 168,802,094 2011-02-01
3649 2011-02-17 74,688,128 88,000 44.2460 168,802,094 2011-02-01
3650 2011-02-16 74,600,128 799,200 44.1938 168,802,094 2011-02-01
3651 2011-02-15 73,800,928 137,200 43.7204 168,802,094 2011-02-01
3652 2011-02-14 73,663,728 39,000 43.6391 168,802,094 2011-02-01
3653 2011-02-11 73,624,728 136,800 43.6160 168,802,094 2011-02-01
3654 2011-02-10 73,487,928 243,600 43.5350 168,802,094 2011-02-01
3655 2011-02-09 73,244,328 -18,000 43.3907 168,802,094 2011-02-01
3656 2011-02-08 73,262,328 157,000 43.4013 168,802,094 2011-02-01
3657 2011-02-07 73,105,328 0 43.3083 168,802,094 2011-02-01
3658 2011-02-02 73,105,328 0 43.3083 168,802,094 2011-02-01
3659 2011-02-01 73,105,328 36,261,064 43.3083 168,802,094 2011-02-01
3660 2011-01-31 36,844,264 44,000 43.6538 84,401,047 2011-01-31
3661 2011-01-28 36,800,264 2,700 21.8008 168,802,094 2011-01-18
3662 2011-01-27 36,797,564 9,400 21.7992 168,802,094 2011-01-18
3663 2011-01-26 36,788,164 169,000 21.7937 168,802,094 2011-01-18
3664 2011-01-25 36,619,164 8,500 21.6935 168,802,094 2011-01-18
3665 2011-01-24 36,610,664 18,000 21.6885 168,802,094 2011-01-18
3666 2011-01-21 36,592,664 29,000 21.6778 168,802,094 2011-01-18
3667 2011-01-20 36,563,664 315,600 21.6607 168,802,094 2011-01-18
3668 2011-01-19 36,248,064 48,400 21.4737 168,802,094 2011-01-18
3669 2011-01-18 36,199,664 -401,400 21.4450 168,802,094 2011-01-18
3670 2011-01-17 36,601,064 42,000 46.0965 79,401,047 2010-12-31
3671 2011-01-14 36,559,064 -13,700 46.0436 79,401,047 2010-12-31
3672 2011-01-13 36,572,764 -17,000 46.0608 79,401,047 2010-12-31
3673 2011-01-12 36,589,764 11,400 46.0822 79,401,047 2010-12-31
3674 2011-01-11 36,578,364 -1,500 46.0679 79,401,047 2010-12-31
3675 2011-01-10 36,579,864 272,000 46.0698 79,401,047 2010-12-31
3676 2011-01-07 36,307,864 -22,400 45.7272 79,401,047 2010-12-31
3677 2011-01-06 36,330,264 500,700 45.7554 79,401,047 2010-12-31
3678 2011-01-05 35,829,564 -2,043,000 45.1248 79,401,047 2010-12-31
3679 2011-01-04 37,872,564 193,200 47.6978 79,401,047 2010-12-31
3680 2011-01-03 37,679,364 -27,600 47.4545 79,401,047 2010-12-31
3681 2010-12-31 37,706,964 0 47.4893 79,401,047 2010-12-31
3682 2010-12-30 37,706,964 -1,200 47.4893 79,401,047 2010-11-30
3683 2010-12-29 37,708,164 -44,000 47.4908 79,401,047 2010-11-30
3684 2010-12-28 37,752,164 700 47.5462 79,401,047 2010-11-30
3685 2010-12-24 37,751,464 0 47.5453 79,401,047 2010-11-30
3686 2010-12-23 37,751,464 -10,100 47.5453 79,401,047 2010-11-30
3687 2010-12-22 37,761,564 -13,000 47.5580 79,401,047 2010-11-30
3688 2010-12-21 37,774,564 196,000 47.5744 79,401,047 2010-11-30
3689 2010-12-20 37,578,564 -7,200 47.3275 79,401,047 2010-11-30
3690 2010-12-17 37,585,764 1,900 47.3366 79,401,047 2010-11-30
3691 2010-12-16 37,583,864 20,000 47.3342 79,401,047 2010-11-30
3692 2010-12-15 37,563,864 -5,600 47.3090 79,401,047 2010-11-30
3693 2010-12-14 37,569,464 -400 47.3161 79,401,047 2010-11-30
3694 2010-12-13 37,569,864 8,200 47.3166 79,401,047 2010-11-30
3695 2010-12-10 37,561,664 21,000 47.3063 79,401,047 2010-11-30
3696 2010-12-09 37,540,664 -35,100 47.2798 79,401,047 2010-11-30
3697 2010-12-08 37,575,764 24,000 47.3240 79,401,047 2010-11-30
3698 2010-12-07 37,551,764 -7,000 47.2938 79,401,047 2010-11-30
3699 2010-12-06 37,558,764 -1,600 47.3026 79,401,047 2010-11-30
3700 2010-12-03 37,560,364 -21,400 47.3046 79,401,047 2010-11-30
3701 2010-12-02 37,581,764 -8,000 47.3316 79,401,047 2010-11-30
3702 2010-12-01 37,589,764 4,000 47.3416 79,401,047 2010-11-30
3703 2010-11-30 37,585,764 17,000 47.3366 79,401,047 2010-11-30
3704 2010-11-29 37,568,764 -55,400 47.3152 79,401,047 2010-10-31
3705 2010-11-26 37,624,164 -82,700 47.3850 79,401,047 2010-10-31
3706 2010-11-25 37,706,864 178,300 47.4891 79,401,047 2010-10-31
3707 2010-11-24 37,528,564 889,600 47.2646 79,401,047 2010-10-31
3708 2010-11-23 36,638,964 -33,800 46.1442 79,401,047 2010-10-31
3709 2010-11-22 36,672,764 -36,600 46.1868 79,401,047 2010-10-31
3710 2010-11-19 36,709,364 488,800 46.2328 79,401,047 2010-10-31
3711 2010-11-18 36,220,564 -81,200 45.6172 79,401,047 2010-10-31
3712 2010-11-17 36,301,764 -60,400 45.7195 79,401,047 2010-10-31
3713 2010-11-16 36,362,164 -93,000 45.7956 79,401,047 2010-10-31
3714 2010-11-15 36,455,164 1,212,600 45.9127 79,401,047 2010-10-31
3715 2010-11-12 35,242,564 -11,800 44.3855 79,401,047 2010-10-31
3716 2010-11-11 35,254,364 21,400 44.4004 79,401,047 2010-10-31
3717 2010-11-10 35,232,964 485,400 44.3734 79,401,047 2010-10-31
3718 2010-11-09 34,747,564 480,100 43.7621 79,401,047 2010-10-31
3719 2010-11-08 34,267,464 -54,500 43.1574 79,401,047 2010-10-31
3720 2010-11-05 34,321,964 66,200 43.2261 79,401,047 2010-10-31
3721 2010-11-04 34,255,764 -16,200 43.1427 79,401,047 2010-10-31
3722 2010-11-03 34,271,964 -123,200 43.1631 79,401,047 2010-10-31
3723 2010-11-02 34,395,164 -2,142,400 43.3183 79,401,047 2010-10-31
3724 2010-11-01 36,537,564 -461,200 46.0165 79,401,047 2010-10-31
3725 2010-10-29 36,998,764 20,800 46.5973 79,401,047 2010-09-30
3726 2010-10-28 36,977,964 -1,000 46.5711 79,401,047 2010-09-30
3727 2010-10-27 36,978,964 -9,600 46.5724 79,401,047 2010-09-30
3728 2010-10-26 36,988,564 482,400 46.5845 79,401,047 2010-09-30
3729 2010-10-25 36,506,164 -5,300 45.9769 79,401,047 2010-09-30
3730 2010-10-22 36,511,464 40,800 45.9836 79,401,047 2010-09-30
3731 2010-10-21 36,470,664 -22,100 45.9322 79,401,047 2010-09-30
3732 2010-10-20 36,492,764 -461,100 45.9601 79,401,047 2010-09-30
3733 2010-10-19 36,953,864 485,400 46.5408 79,401,047 2010-09-30
3734 2010-10-18 36,468,464 6,000 45.9294 79,401,047 2010-09-30
3735 2010-10-15 36,462,464 25,500 45.9219 79,401,047 2010-09-30
3736 2010-10-14 36,436,964 14,000 45.8898 79,401,047 2010-09-30
3737 2010-10-13 36,422,964 549,800 45.8721 79,401,047 2010-09-30
3738 2010-10-12 35,873,164 -63,400 45.1797 79,401,047 2010-09-30
3739 2010-10-11 35,936,564 27,600 45.2596 79,401,047 2010-09-30
3740 2010-10-08 35,908,964 -34,600 45.2248 79,401,047 2010-09-30
3741 2010-10-07 35,943,564 -25,000 45.2684 79,401,047 2010-09-30
3742 2010-10-06 35,968,564 24,000 45.2999 79,401,047 2010-09-30
3743 2010-10-05 35,944,564 0 45.2696 79,401,047 2010-09-30
3744 2010-10-04 35,944,564 40,900 45.2696 79,401,047 2010-09-30
3745 2010-09-30 35,903,664 -87,000 45.2181 79,401,047 2010-09-30
3746 2010-09-29 35,990,664 -59,000 45.3277 79,401,047 2010-08-31
3747 2010-09-28 36,049,664 11,000 45.4020 79,401,047 2010-08-31
3748 2010-09-27 36,038,664 -31,000 45.3881 79,401,047 2010-08-31
3749 2010-09-24 36,069,664 41,700 45.4272 79,401,047 2010-08-31
3750 2010-09-22 36,027,964 3,811,200 45.3747 79,401,047 2010-08-31
3751 2010-09-21 32,216,764 -22,000 40.5747 79,401,047 2010-08-31
3752 2010-09-20 32,238,764 -62,400 40.6024 79,401,047 2010-08-31
3753 2010-09-17 32,301,164 -67,900 40.6810 79,401,047 2010-08-31
3754 2010-09-16 32,369,064 -41,000 40.7665 79,401,047 2010-08-31
3755 2010-09-15 32,410,064 -79,900 40.8182 79,401,047 2010-08-31
3756 2010-09-14 32,489,964 -1,800 40.9188 79,401,047 2010-08-31
3757 2010-09-13 32,491,764 -104,000 40.9211 79,401,047 2010-08-31
3758 2010-09-10 32,595,764 -12,000 41.0521 79,401,047 2010-08-31
3759 2010-09-09 32,607,764 45,000 41.0672 79,401,047 2010-08-31
3760 2010-09-08 32,562,764 45,200 41.0105 79,401,047 2010-08-31
3761 2010-09-07 32,517,564 -66,700 40.9536 79,401,047 2010-08-31
3762 2010-09-06 32,584,264 36,100 41.0376 79,401,047 2010-08-31
3763 2010-09-03 32,548,164 8,500 40.9921 79,401,047 2010-08-31
3764 2010-09-02 32,539,664 -100 40.9814 79,401,047 2010-08-31
3765 2010-09-01 32,539,764 2,000 40.9815 79,401,047 2010-08-31
3766 2010-08-31 32,537,764 0 40.9790 79,401,047 2010-08-31
3767 2010-08-30 32,537,764 -3,000 40.9790 79,401,047 2010-07-31
3768 2010-08-27 32,540,764 5,000 40.9828 79,401,047 2010-07-31
3769 2010-08-26 32,535,764 -9,500 40.9765 79,401,047 2010-07-31
3770 2010-08-25 32,545,264 441,000 40.9885 79,401,047 2010-07-31
3771 2010-08-24 32,104,264 -100 40.4330 79,401,047 2010-07-31
3772 2010-08-23 32,104,364 0 40.4332 79,401,047 2010-07-31
3773 2010-08-20 32,104,364 -24,000 40.4332 79,401,047 2010-07-31
3774 2010-08-19 32,128,364 -16,000 40.4634 79,401,047 2010-07-31
3775 2010-08-18 32,144,364 -30,800 40.4836 79,401,047 2010-07-31
3776 2010-08-17 32,175,164 65,200 40.5223 79,401,047 2010-07-31
3777 2010-08-16 32,109,964 4,000 40.4402 79,401,047 2010-07-31
3778 2010-08-13 32,105,964 -28,000 40.4352 79,401,047 2010-07-31
3779 2010-08-12 32,133,964 -145,400 40.4705 79,401,047 2010-07-31
3780 2010-08-11 32,279,364 -45,000 40.6536 79,401,047 2010-07-31
3781 2010-08-10 32,324,364 -28,000 40.7102 79,401,047 2010-07-31
3782 2010-08-09 32,352,364 9,000 40.7455 79,401,047 2010-07-31
3783 2010-08-06 32,343,364 -62,300 40.7342 79,401,047 2010-07-31
3784 2010-08-05 32,405,664 24,900 40.8126 79,401,047 2010-07-31
3785 2010-08-04 32,380,764 -119,400 40.7813 79,401,047 2010-07-31
3786 2010-08-03 32,500,164 3,000 40.9317 79,401,047 2010-07-31
3787 2010-08-02 32,497,164 17,000 40.9279 79,401,047 2010-07-31
3788 2010-07-30 32,480,164 -390 40.9065 79,401,047 2010-06-30
3789 2010-07-29 32,480,554 -6,010 40.9070 79,401,047 2010-06-30
3790 2010-07-28 32,486,564 51,000 40.9145 79,401,047 2010-06-30
3791 2010-07-27 32,435,564 -3,300 40.8503 79,401,047 2010-06-30
3792 2010-07-26 32,438,864 -2,200 40.8545 79,401,047 2010-06-30
3793 2010-07-23 32,441,064 -27,900 40.8572 79,401,047 2010-06-30
3794 2010-07-22 32,468,964 -11,600 40.8924 79,401,047 2010-06-30
3795 2010-07-21 32,480,564 -1,217,200 40.9070 79,401,047 2010-06-30
3796 2010-07-20 33,697,764 -123,000 42.4399 79,401,047 2010-06-30
3797 2010-07-19 33,820,764 -155,000 42.5949 79,401,047 2010-06-30
3798 2010-07-16 33,975,764 15,600 42.7901 79,401,047 2010-06-30
3799 2010-07-15 33,960,164 -44,000 42.7704 79,401,047 2010-06-30
3800 2010-07-14 34,004,164 121,400 42.8258 79,401,047 2010-06-30
3801 2010-07-13 33,882,764 8,800 42.6729 79,401,047 2010-06-30
3802 2010-07-12 33,873,964 -900 42.6619 79,401,047 2010-06-30
3803 2010-07-09 33,874,864 580,038 42.6630 79,401,047 2010-06-30
3804 2010-07-08 33,294,826 -31,000 41.9325 79,401,047 2010-06-30
3805 2010-07-07 33,325,826 0 41.9715 79,401,047 2010-06-30
3806 2010-07-06 33,325,826 0 41.9715 79,401,047 2010-06-30
3807 2010-07-05 33,325,826 0 41.9715 79,401,047 2010-06-30
3808 2010-07-02 33,325,826 0 41.9715 79,401,047 2010-06-30
3809 2010-06-30 33,325,826 0 41.9715 79,401,047 2010-06-30
3810 2010-06-29 33,325,826 0 41.9715 79,401,047 2010-05-31
3811 2010-06-28 33,325,826 0 41.9715 79,401,047 2010-05-31
3812 2010-06-25 33,325,826 0 41.9715 79,401,047 2010-05-31
3813 2010-06-24 33,325,826 3,000 41.9715 79,401,047 2010-05-31
3814 2010-06-23 33,322,826 0 41.9677 79,401,047 2010-05-31
3815 2010-06-22 33,322,826 0 41.9677 79,401,047 2010-05-31
3816 2010-06-21 33,322,826 0 41.9677 79,401,047 2010-05-31
3817 2010-06-18 33,322,826 1,224,000 41.9677 79,401,047 2010-05-31
3818 2010-06-17 32,098,826 0 40.4262 79,401,047 2010-05-31
3819 2010-06-15 32,098,826 0 40.4262 79,401,047 2010-05-31
3820 2010-06-14 32,098,826 0 40.4262 79,401,047 2010-05-31
3821 2010-06-11 32,098,826 0 40.4262 79,401,047 2010-05-31
3822 2010-06-10 32,098,826 0 40.4262 79,401,047 2010-05-31
3823 2010-06-09 32,098,826 2,000,000 40.4262 79,401,047 2010-05-31
3824 2010-06-08 30,098,826 0 37.9073 79,401,047 2010-05-31
3825 2010-06-07 30,098,826 0 37.9073 79,401,047 2010-05-31
3826 2010-06-04 30,098,826 0 37.9073 79,401,047 2010-05-31
3827 2010-06-03 30,098,826 900 37.9073 79,401,047 2010-05-31
3828 2010-06-02 30,097,926 0 37.9062 79,401,047 2010-05-31
3829 2010-06-01 30,097,926 0 37.9062 79,401,047 2010-05-31
3830 2010-05-31 30,097,926 0 37.9062 79,401,047 2010-05-31
3831 2010-05-28 30,097,926 0 37.9062 79,401,047 2010-05-11
3832 2010-05-27 30,097,926 -100 37.9062 79,401,047 2010-05-11
3833 2010-05-26 30,098,026 1,000,000 37.9063 79,401,047 2010-05-11
3834 2010-05-25 29,098,026 -121,600 36.6469 79,401,047 2010-05-11
3835 2010-05-24 29,219,626 -73,800 36.8001 79,401,047 2010-05-11
3836 2010-05-20 29,293,426 -100 36.8930 79,401,047 2010-05-11
3837 2010-05-19 29,293,526 -28,000 36.8931 79,401,047 2010-05-11
3838 2010-05-18 29,321,526 -200 36.9284 79,401,047 2010-05-11
3839 2010-05-17 29,321,726 -37,800 36.9286 79,401,047 2010-05-11
3840 2010-05-14 29,359,526 -22,600 36.9762 79,401,047 2010-05-11
3841 2010-05-13 29,382,126 -100,800 37.0047 79,401,047 2010-05-11
3842 2010-05-12 29,482,926 1,100 37.1317 79,401,047 2010-05-11
3843 2010-05-11 29,481,826 98,500 37.1303 79,401,047 2010-05-11
3844 2010-05-10 29,383,326 70,700 41.7228 70,425,047 2010-04-30
3845 2010-05-07 29,312,626 122,800 41.6224 70,425,047 2010-04-30
3846 2010-05-06 29,189,826 41,000 41.4481 70,425,047 2010-04-30
3847 2010-05-05 29,148,826 -9,044,838 41.3899 70,425,047 2010-04-30
3848 2010-05-04 38,193,664 50,400 54.2331 70,425,047 2010-04-30
3849 2010-05-03 38,143,264 1,045,000 54.1615 70,425,047 2010-04-30
3850 2010-04-30 37,098,264 399,000 52.6777 70,425,047 2010-04-30
3851 2010-04-29 36,699,264 511,800 52.1111 70,425,047 2010-04-22
3852 2010-04-28 36,187,464 -128,500 51.3844 70,425,047 2010-04-22
3853 2010-04-27 36,315,964 25,000 51.5668 70,425,047 2010-04-22
3854 2010-04-26 36,290,964 122,000 51.5313 70,425,047 2010-04-22
3855 2010-04-23 36,168,964 -670,700 51.3581 70,425,047 2010-04-22
3856 2010-04-22 36,839,664 -167,200 52.3105 70,425,047 2010-04-22
3857 2010-04-21 37,006,864 89,800 53.7570 68,841,047 2010-04-16
3858 2010-04-20 36,917,064 -219,500 53.6265 68,841,047 2010-04-16
3859 2010-04-19 37,136,564 9,240,538 53.9454 68,841,047 2010-04-16
3860 2010-04-16 27,896,026 -82,600 40.5224 68,841,047 2010-04-16
3861 2010-04-15 27,978,626 -10,300 42.1074 66,445,838 2010-03-31
3862 2010-04-14 27,988,926 -58,000 42.1229 66,445,838 2010-03-31
3863 2010-04-13 28,046,926 -68,400 42.2102 66,445,838 2010-03-31
3864 2010-04-12 28,115,326 -33,700 42.3131 66,445,838 2010-03-31
3865 2010-04-09 28,149,026 13,400 42.3639 66,445,838 2010-03-31
3866 2010-04-08 28,135,626 20,300 42.3437 66,445,838 2010-03-31
3867 2010-04-07 28,115,326 -110,800 42.3131 66,445,838 2010-03-31
3868 2010-04-01 28,226,126 -18,200 42.4799 66,445,838 2010-03-31
3869 2010-03-31 28,244,326 -21,500 42.5073 66,445,838 2010-03-31
3870 2010-03-30 28,265,826 -4,900 42.5396 66,445,838 2010-03-30
3871 2010-03-29 28,270,726 18,900 49.7155 56,865,000 2010-02-28
3872 2010-03-26 28,251,826 -3,000 49.6823 56,865,000 2010-02-28
3873 2010-03-25 28,254,826 -8,500 49.6876 56,865,000 2010-02-28
3874 2010-03-24 28,263,326 5,000 49.7025 56,865,000 2010-02-28
3875 2010-03-23 28,258,326 1,075,900 49.6937 56,865,000 2010-02-28
3876 2010-03-22 27,182,426 -36,000 47.8017 56,865,000 2010-02-28
3877 2010-03-19 27,218,426 47,600 47.8650 56,865,000 2010-02-28
3878 2010-03-18 27,170,826 9,500 47.7813 56,865,000 2010-02-28
3879 2010-03-17 27,161,326 60,600 47.7646 56,865,000 2010-02-28
3880 2010-03-16 27,100,726 25,000 47.6580 56,865,000 2010-02-28
3881 2010-03-15 27,075,726 -35,000 47.6140 56,865,000 2010-02-28
3882 2010-03-12 27,110,726 -31,100 47.6756 56,865,000 2010-02-28
3883 2010-03-11 27,141,826 -100,400 47.7303 56,865,000 2010-02-28
3884 2010-03-10 27,242,226 -107,200 47.9068 56,865,000 2010-02-28
3885 2010-03-09 27,349,426 18,800 48.0954 56,865,000 2010-02-28
3886 2010-03-08 27,330,626 -2,100 48.0623 56,865,000 2010-02-28
3887 2010-03-05 27,332,726 4,300 48.0660 56,865,000 2010-02-28
3888 2010-03-04 27,328,426 -31,600 48.0584 56,865,000 2010-02-28
3889 2010-03-03 27,360,026 -70,800 48.1140 56,865,000 2010-02-28
3890 2010-03-02 27,430,826 167,700 48.2385 56,865,000 2010-02-28
3891 2010-03-01 27,263,126 -43,400 47.9436 56,865,000 2010-02-28
3892 2010-02-26 27,306,526 -5,100 48.0199 56,865,000 2010-02-24
3893 2010-02-25 27,311,626 89,600 48.0289 56,865,000 2010-02-24
3894 2010-02-24 27,222,026 -66,800 47.8713 56,865,000 2010-02-24
3895 2010-02-23 27,288,826 11,900 51.6834 52,800,000 2010-01-31
3896 2010-02-22 27,276,926 -10,000 51.6608 52,800,000 2010-01-31
3897 2010-02-19 27,286,926 0 51.6798 52,800,000 2010-01-31
3898 2010-02-18 27,286,926 0 51.6798 52,800,000 2010-01-31
3899 2010-02-17 27,286,926 54,800 51.6798 52,800,000 2010-01-31
3900 2010-02-12 27,232,126 -96,100 51.5760 52,800,000 2010-01-31
3901 2010-02-11 27,328,226 -40,000 51.7580 52,800,000 2010-01-31
3902 2010-02-10 27,368,226 -33,800 51.8338 52,800,000 2010-01-31
3903 2010-02-09 27,402,026 -18,200 51.8978 52,800,000 2010-01-31
3904 2010-02-08 27,420,226 -20,500 51.9322 52,800,000 2010-01-31
3905 2010-02-05 27,440,726 34,200 51.9711 52,800,000 2010-01-31
3906 2010-02-04 27,406,526 -29,000 51.9063 52,800,000 2010-01-31
3907 2010-02-03 27,435,526 -16,100 51.9612 52,800,000 2010-01-31
3908 2010-02-02 27,451,626 -9,200 51.9917 52,800,000 2010-01-31
3909 2010-02-01 27,460,826 -16,300 52.0091 52,800,000 2010-01-31
3910 2010-01-29 27,477,126 -142,600 52.0400 52,800,000 2009-12-31
3911 2010-01-28 27,619,726 65,600 52.3101 52,800,000 2009-12-31
3912 2010-01-27 27,554,126 -12,000 52.1858 52,800,000 2009-12-31
3913 2010-01-26 27,566,126 112,400 52.2086 52,800,000 2009-12-31
3914 2010-01-25 27,453,726 26,300 51.9957 52,800,000 2009-12-31
3915 2010-01-22 27,427,426 62,900 51.9459 52,800,000 2009-12-31
3916 2010-01-21 27,364,526 -5,200 51.8268 52,800,000 2009-12-31
3917 2010-01-20 27,369,726 23,000 51.8366 52,800,000 2009-12-31
3918 2010-01-19 27,346,726 -38,600 51.7930 52,800,000 2009-12-31
3919 2010-01-18 27,385,326 41,900 51.8661 52,800,000 2009-12-31
3920 2010-01-15 27,343,426 -12,000 51.7868 52,800,000 2009-12-31
3921 2010-01-14 27,355,426 -56,700 51.8095 52,800,000 2009-12-31
3922 2010-01-13 27,412,126 -24,300 51.9169 52,800,000 2009-12-31
3923 2010-01-12 27,436,426 -10,900 51.9629 52,800,000 2009-12-31
3924 2010-01-11 27,447,326 -55,800 51.9836 52,800,000 2009-12-31
3925 2010-01-08 27,503,126 -109,600 52.0893 52,800,000 2009-12-31
3926 2010-01-07 27,612,726 -1,334,478,607 52.2968 52,800,000 2009-12-31
3927 2010-01-06 1,362,091,333 0 2,579.7184 52,800,000 2009-12-31
3928 2010-01-05 1,362,091,333 0 2,579.7184 52,800,000 2009-12-31
3929 2010-01-04 1,362,091,333 0 2,579.7184 52,800,000 2009-12-31
3930 2009-12-31 1,362,091,333 0 2,579.7184 52,800,000 2009-12-31
3931 2009-12-30 1,362,091,333 0 2,579.7184 52,800,000 2009-12-21
3932 2009-12-29 1,362,091,333 0 2,579.7184 52,800,000 2009-12-21
3933 2009-12-28 1,362,091,333 0 2,579.7184 52,800,000 2009-12-21
3934 2009-12-24 1,362,091,333 0 2,579.7184 52,800,000 2009-12-21
3935 2009-12-23 1,362,091,333 0 2,579.7184 52,800,000 2009-12-21
3936 2009-12-22 1,362,091,333 0 2,579.7184 52,800,000 2009-12-21
3937 2009-12-21 1,362,091,333 6,705,000 2,579.7184 52,800,000 2009-12-21
3938 2009-12-18 1,355,386,333 -5,090,000 51.3404 2,640,000,000 2009-11-30
3939 2009-12-17 1,360,476,333 -1,365,000 51.5332 2,640,000,000 2009-11-30
3940 2009-12-16 1,361,841,333 1,270,000 51.5849 2,640,000,000 2009-11-30
3941 2009-12-15 1,360,571,333 10,500,000 51.5368 2,640,000,000 2009-11-30
3942 2009-12-14 1,350,071,333 4,260,000 51.1391 2,640,000,000 2009-11-30
3943 2009-12-11 1,345,811,333 -1,790,000 50.9777 2,640,000,000 2009-11-30
3944 2009-12-10 1,347,601,333 2,005,000 51.0455 2,640,000,000 2009-11-30
3945 2009-12-09 1,345,596,333 250,000 50.9696 2,640,000,000 2009-11-30
3946 2009-12-08 1,345,346,333 6,855,000 50.9601 2,640,000,000 2009-11-30
3947 2009-12-07 1,338,491,333 -35,000 50.7004 2,640,000,000 2009-11-30
3948 2009-12-04 1,338,526,333 310,000 50.7018 2,640,000,000 2009-11-30
3949 2009-12-03 1,338,216,333 1,310,000 50.6900 2,640,000,000 2009-11-30
3950 2009-12-02 1,336,906,333 -164,705,000 50.6404 2,640,000,000 2009-11-30
3951 2009-12-01 1,501,611,333 5,755,000 56.8792 2,640,000,000 2009-11-30
3952 2009-11-30 1,495,856,333 -82,440,000 56.6612 2,640,000,000 2009-11-30
3953 2009-11-27 1,578,296,333 -2,265,000 59.7840 2,640,000,000 2009-10-31
3954 2009-11-26 1,580,561,333 880,000 59.8697 2,640,000,000 2009-10-31
3955 2009-11-25 1,579,681,333 -8,505,000 59.8364 2,640,000,000 2009-10-31
3956 2009-11-24 1,588,186,333 2,495,000 60.1586 2,640,000,000 2009-10-31
3957 2009-11-23 1,585,691,333 195,000 60.0641 2,640,000,000 2009-10-31
3958 2009-11-20 1,585,496,333 -4,180,000 60.0567 2,640,000,000 2009-10-31
3959 2009-11-19 1,589,676,333 1,365,000 60.2150 2,640,000,000 2009-10-31
3960 2009-11-18 1,588,311,333 -16,680,000 60.1633 2,640,000,000 2009-10-31
3961 2009-11-17 1,604,991,333 -2,155,000 60.7951 2,640,000,000 2009-10-31
3962 2009-11-16 1,607,146,333 -75,000 60.8768 2,640,000,000 2009-10-31
3963 2009-11-13 1,607,221,333 450,000 60.8796 2,640,000,000 2009-10-31
3964 2009-11-12 1,606,771,333 1,405,000 60.8626 2,640,000,000 2009-10-31
3965 2009-11-11 1,605,366,333 -5,155,000 60.8093 2,640,000,000 2009-10-31
3966 2009-11-10 1,610,521,333 -1,070,000 61.0046 2,640,000,000 2009-10-31
3967 2009-11-09 1,611,591,333 5,685,000 61.0451 2,640,000,000 2009-10-31
3968 2009-11-06 1,605,906,333 1,170,000 60.8298 2,640,000,000 2009-10-31
3969 2009-11-05 1,604,736,333 920,000 60.7855 2,640,000,000 2009-10-31
3970 2009-11-04 1,603,816,333 1,275,000 60.7506 2,640,000,000 2009-10-31
3971 2009-11-03 1,602,541,333 1,645,000 60.7023 2,640,000,000 2009-10-31
3972 2009-11-02 1,600,896,333 1,625,000 60.6400 2,640,000,000 2009-10-31
3973 2009-10-30 1,599,271,333 1,015,000 60.5785 2,640,000,000 2009-09-30
3974 2009-10-29 1,598,256,333 -1,385,000 60.5400 2,640,000,000 2009-09-30
3975 2009-10-28 1,599,641,333 -1,165,000 60.5925 2,640,000,000 2009-09-30
3976 2009-10-27 1,600,806,333 2,930,000 60.6366 2,640,000,000 2009-09-30
3977 2009-10-23 1,597,876,333 1,310,000 60.5256 2,640,000,000 2009-09-30
3978 2009-10-22 1,596,566,333 -910,000 60.4760 2,640,000,000 2009-09-30
3979 2009-10-21 1,597,476,333 1,725,000 60.5105 2,640,000,000 2009-09-30
3980 2009-10-20 1,595,751,333 7,200,000 60.4451 2,640,000,000 2009-09-30
3981 2009-10-19 1,588,551,333 -8,755,000 60.1724 2,640,000,000 2009-09-30
3982 2009-10-16 1,597,306,333 -1,150,000 60.5040 2,640,000,000 2009-09-30
3983 2009-10-15 1,598,456,333 1,465,000 60.5476 2,640,000,000 2009-09-30
3984 2009-10-14 1,596,991,333 3,005,000 60.4921 2,640,000,000 2009-09-30
3985 2009-10-13 1,593,986,333 -45,000 60.3783 2,640,000,000 2009-09-30
3986 2009-10-12 1,594,031,333 6,165,000 60.3800 2,640,000,000 2009-09-30
3987 2009-10-09 1,587,866,333 -2,300,000 60.1465 2,640,000,000 2009-09-30
3988 2009-10-08 1,590,166,333 13,435,000 60.2336 2,640,000,000 2009-09-30
3989 2009-10-07 1,576,731,333 5,015,000 59.7247 2,640,000,000 2009-09-30
3990 2009-10-06 1,571,716,333 -4,465,000 59.5347 2,640,000,000 2009-09-30
3991 2009-10-05 1,576,181,333 -1,400,000 59.7038 2,640,000,000 2009-09-30
3992 2009-10-02 1,577,581,333 195,000 59.7569 2,640,000,000 2009-09-30
3993 2009-09-30 1,577,386,333 -6,910,000 59.7495 2,640,000,000 2009-09-30
3994 2009-09-29 1,584,296,333 70,000 60.0112 2,640,000,000 2009-08-31
3995 2009-09-28 1,584,226,333 890,000 60.0086 2,640,000,000 2009-08-31
3996 2009-09-25 1,583,336,333 -5,130,000 59.9749 2,640,000,000 2009-08-31
3997 2009-09-24 1,588,466,333 -995,000 60.1692 2,640,000,000 2009-08-31
3998 2009-09-23 1,589,461,333 -1,785,000 60.2069 2,640,000,000 2009-08-31
3999 2009-09-22 1,591,246,333 -260,000 60.2745 2,640,000,000 2009-08-31
4000 2009-09-21 1,591,506,333 365,000 60.2843 2,640,000,000 2009-08-31
4001 2009-09-18 1,591,141,333 1,355,000 60.2705 2,640,000,000 2009-08-31
4002 2009-09-17 1,589,786,333 2,475,000 60.2192 2,640,000,000 2009-08-31
4003 2009-09-16 1,587,311,333 -1,100,000 60.1254 2,640,000,000 2009-08-31
4004 2009-09-15 1,588,411,333 5,410,000 60.1671 2,640,000,000 2009-08-31
4005 2009-09-14 1,583,001,333 -5,210,000 59.9622 2,640,000,000 2009-08-31
4006 2009-09-11 1,588,211,333 280,000 60.1595 2,640,000,000 2009-08-31
4007 2009-09-10 1,587,931,333 220,000 60.1489 2,640,000,000 2009-08-31
4008 2009-09-09 1,587,711,333 1,715,000 60.1406 2,640,000,000 2009-08-31
4009 2009-09-08 1,585,996,333 -595,000 60.0756 2,640,000,000 2009-08-31
4010 2009-09-07 1,586,591,333 -5,000 60.0982 2,640,000,000 2009-08-31
4011 2009-09-04 1,586,596,333 940,000 60.0983 2,640,000,000 2009-08-31
4012 2009-09-03 1,585,656,333 -115,000 60.0627 2,640,000,000 2009-08-31
4013 2009-09-02 1,585,771,333 -1,940,000 60.0671 2,640,000,000 2009-08-31
4014 2009-09-01 1,587,711,333 4,450,000 60.1406 2,640,000,000 2009-08-31
4015 2009-08-31 1,583,261,333 9,860,000 59.9720 2,640,000,000 2009-08-31
4016 2009-08-28 1,573,401,333 10,480,000 59.5985 2,640,000,000 2009-07-31
4017 2009-08-27 1,562,921,333 -2,085,000 59.2016 2,640,000,000 2009-07-31
4018 2009-08-26 1,565,006,333 6,480,000 59.2805 2,640,000,000 2009-07-31
4019 2009-08-25 1,558,526,333 15,950,000 59.0351 2,640,000,000 2009-07-31
4020 2009-08-24 1,542,576,333 10,615,000 58.4309 2,640,000,000 2009-07-31
4021 2009-08-21 1,531,961,333 9,790,000 58.0288 2,640,000,000 2009-07-31
4022 2009-08-20 1,522,171,333 -4,125,000 57.6580 2,640,000,000 2009-07-31
4023 2009-08-19 1,526,296,333 5,735,000 57.8143 2,640,000,000 2009-07-31
4024 2009-08-18 1,520,561,333 18,440,000 57.5970 2,640,000,000 2009-07-31
4025 2009-08-17 1,502,121,333 7,440,000 56.8985 2,640,000,000 2009-07-31
4026 2009-08-14 1,494,681,333 1,750,000 56.6167 2,640,000,000 2009-07-31
4027 2009-08-13 1,492,931,333 259,095,000 56.5504 2,640,000,000 2009-07-31
4028 2009-08-12 1,233,836,333 -2,035,000 46.7362 2,640,000,000 2009-07-31
4029 2009-08-11 1,235,871,333 7,195,000 46.8133 2,640,000,000 2009-07-31
4030 2009-08-10 1,228,676,333 20,960,000 46.5408 2,640,000,000 2009-07-31
4031 2009-08-07 1,207,716,333 8,840,000 45.7468 2,640,000,000 2009-07-31
4032 2009-08-06 1,198,876,333 -13,735,000 45.4120 2,640,000,000 2009-07-31
4033 2009-08-05 1,212,611,333 -16,615,000 45.9322 2,640,000,000 2009-07-31
4034 2009-08-04 1,229,226,333 -3,775,000 46.5616 2,640,000,000 2009-07-31
4035 2009-08-03 1,233,001,333 1,110,000 46.7046 2,640,000,000 2009-07-31
4036 2009-07-31 1,231,891,333 -14,225,000 46.6626 2,640,000,000 2009-07-31
4037 2009-07-30 1,246,116,333 -8,165,000 47.2014 2,640,000,000 2009-06-30
4038 2009-07-29 1,254,281,333 -27,232,000 47.5107 2,640,000,000 2009-06-30
4039 2009-07-28 1,281,513,333 -5,415,000 48.5422 2,640,000,000 2009-06-30
4040 2009-07-27 1,286,928,333 -5,780,000 48.7473 2,640,000,000 2009-06-30
4041 2009-07-24 1,292,708,333 -1,545,000 48.9662 2,640,000,000 2009-06-30
4042 2009-07-23 1,294,253,333 2,473,333 49.0247 2,640,000,000 2009-06-30
4043 2009-07-22 1,291,780,000 5,180,000 48.9311 2,640,000,000 2009-06-30
4044 2009-07-21 1,286,600,000 6,475,000 48.7348 2,640,000,000 2009-06-30
4045 2009-07-20 1,280,125,000 1,715,000 48.4896 2,640,000,000 2009-06-30
4046 2009-07-17 1,278,410,000 3,550,000 48.4246 2,640,000,000 2009-06-30
4047 2009-07-16 1,274,860,000 2,875,000 48.2902 2,640,000,000 2009-06-30
4048 2009-07-15 1,271,985,000 9,055,000 48.1813 2,640,000,000 2009-06-30
4049 2009-07-14 1,262,930,000 7,365,000 47.8383 2,640,000,000 2009-06-30
4050 2009-07-13 1,255,565,000 5,695,000 47.5593 2,640,000,000 2009-06-30
4051 2009-07-10 1,249,870,000 11,520,000 47.3436 2,640,000,000 2009-06-30
4052 2009-07-09 1,238,350,000 4,400,000 46.9072 2,640,000,000 2009-06-30
4053 2009-07-08 1,233,950,000 2,620,000 46.7405 2,640,000,000 2009-06-30
4054 2009-07-07 1,231,330,000 -555,000 46.6413 2,640,000,000 2009-06-30
4055 2009-07-06 1,231,885,000 -250,000 46.6623 2,640,000,000 2009-06-30
4056 2009-07-03 1,232,135,000 885,000 46.6718 2,640,000,000 2009-06-30
4057 2009-07-02 1,231,250,000 290,000 46.6383 2,640,000,000 2009-06-30
4058 2009-06-30 1,230,960,000 -1,360,000 46.6273 2,640,000,000 2009-06-30
4059 2009-06-29 1,232,320,000 520,000 46.6788 2,640,000,000 2009-05-31
4060 2009-06-26 1,231,800,000 340,000 46.6591 2,640,000,000 2009-05-31
4061 2009-06-25 1,231,460,000 570,000 46.6462 2,640,000,000 2009-05-31
4062 2009-06-24 1,230,890,000 -1,065,000 46.6246 2,640,000,000 2009-05-31
4063 2009-06-23 1,231,955,000 735,000 46.6650 2,640,000,000 2009-05-31
4064 2009-06-22 1,231,220,000 -195,000 46.6371 2,640,000,000 2009-05-31
4065 2009-06-19 1,231,415,000 1,535,000 46.6445 2,640,000,000 2009-05-31
4066 2009-06-18 1,229,880,000 475,000 46.5864 2,640,000,000 2009-05-31
4067 2009-06-17 1,229,405,000 400,000 46.5684 2,640,000,000 2009-05-31
4068 2009-06-16 1,229,005,000 -315,000 46.5532 2,640,000,000 2009-05-31
4069 2009-06-15 1,229,320,000 190,000 46.5652 2,640,000,000 2009-05-31
4070 2009-06-12 1,229,130,000 1,070,000 46.5580 2,640,000,000 2009-05-31
4071 2009-06-11 1,228,060,000 5,655,000 46.5174 2,640,000,000 2009-05-31
4072 2009-06-10 1,222,405,000 3,105,000 46.3032 2,640,000,000 2009-05-31
4073 2009-06-09 1,219,300,000 3,885,000 46.1856 2,640,000,000 2009-05-31
4074 2009-06-08 1,215,415,000 1,410,000 46.0384 2,640,000,000 2009-05-31
4075 2009-06-05 1,214,005,000 2,100,000 45.9850 2,640,000,000 2009-05-31
4076 2009-06-04 1,211,905,000 680,000 45.9055 2,640,000,000 2009-05-31
4077 2009-06-03 1,211,225,000 1,075,000 45.8797 2,640,000,000 2009-05-31
4078 2009-06-02 1,210,150,000 1,145,000 45.8390 2,640,000,000 2009-05-31
4079 2009-06-01 1,209,005,000 6,795,000 45.7956 2,640,000,000 2009-05-31
4080 2009-05-29 1,202,210,000 9,920,000 45.5383 2,640,000,000 2009-04-30
4081 2009-05-27 1,192,290,000 2,400,000 45.1625 2,640,000,000 2009-04-30
4082 2009-05-26 1,189,890,000 2,655,000 45.0716 2,640,000,000 2009-04-30
4083 2009-05-25 1,187,235,000 3,710,000 44.9710 2,640,000,000 2009-04-30
4084 2009-05-22 1,183,525,000 -725,000 44.8305 2,640,000,000 2009-04-30
4085 2009-05-21 1,184,250,000 40,000 44.8580 2,640,000,000 2009-04-30
4086 2009-05-20 1,184,210,000 995,000 44.8564 2,640,000,000 2009-04-30
4087 2009-05-19 1,183,215,000 1,120,000 44.8188 2,640,000,000 2009-04-30
4088 2009-05-18 1,182,095,000 -665,000 44.7763 2,640,000,000 2009-04-30
4089 2009-05-15 1,182,760,000 1,305,000 44.8015 2,640,000,000 2009-04-30
4090 2009-05-14 1,181,455,000 210,000 44.7521 2,640,000,000 2009-04-30
4091 2009-05-13 1,181,245,000 -565,000 44.7441 2,640,000,000 2009-04-30
4092 2009-05-12 1,181,810,000 -1,283,000 44.7655 2,640,000,000 2009-04-30
4093 2009-05-11 1,183,093,000 0 44.8141 2,640,000,000 2009-04-30
4094 2009-05-08 1,183,093,000 0 44.8141 2,640,000,000 2009-04-30
4095 2009-05-07 1,183,093,000 0 44.8141 2,640,000,000 2009-04-30
4096 2009-05-06 1,183,093,000 0 44.8141 2,640,000,000 2009-04-30
4097 2009-05-05 1,183,093,000 1,310,000 44.8141 2,640,000,000 2009-04-30
4098 2009-05-04 1,181,783,000 0 44.7645 2,640,000,000 2009-04-30
4099 2009-04-30 1,181,783,000 90,000 44.7645 2,640,000,000 2009-04-30
4100 2009-04-29 1,181,693,000 645,000 44.7611 2,640,000,000 2009-03-31
4101 2009-04-28 1,181,048,000 -1,435,000 44.7367 2,640,000,000 2009-03-31
4102 2009-04-27 1,182,483,000 25,000 44.7910 2,640,000,000 2009-03-31
4103 2009-04-24 1,182,458,000 425,000 44.7901 2,640,000,000 2009-03-31
4104 2009-04-23 1,182,033,000 900,000 44.7740 2,640,000,000 2009-03-31
4105 2009-04-22 1,181,133,000 90,000 44.7399 2,640,000,000 2009-03-31
4106 2009-04-21 1,181,043,000 -565,000 44.7365 2,640,000,000 2009-03-31
4107 2009-04-20 1,181,608,000 -375,000 44.7579 2,640,000,000 2009-03-31
4108 2009-04-17 1,181,983,000 85,000 44.7721 2,640,000,000 2009-03-31
4109 2009-04-16 1,181,898,000 4,305,000 44.7689 2,640,000,000 2009-03-31
4110 2009-04-15 1,177,593,000 -1,265,000 44.6058 2,640,000,000 2009-03-31
4111 2009-04-14 1,178,858,000 1,550,000 44.6537 2,640,000,000 2009-03-31
4112 2009-04-09 1,177,308,000 -5,000 44.5950 2,640,000,000 2009-03-31
4113 2009-04-08 1,177,313,000 2,115,000 44.5952 2,640,000,000 2009-03-31
4114 2009-04-07 1,175,198,000 2,380,000 44.5151 2,640,000,000 2009-03-31
4115 2009-04-06 1,172,818,000 2,305,000 44.4249 2,640,000,000 2009-03-31
4116 2009-04-03 1,170,513,000 -220,000 44.3376 2,640,000,000 2009-03-31
4117 2009-04-02 1,170,733,000 65,000 44.3459 2,640,000,000 2009-03-31
4118 2009-04-01 1,170,668,000 60,000 44.3435 2,640,000,000 2009-03-31
4119 2009-03-31 1,170,608,000 10,000 44.3412 2,640,000,000 2009-03-31
4120 2009-03-30 1,170,598,000 -295,000 44.3408 2,640,000,000 2009-02-28
4121 2009-03-27 1,170,893,000 850,000 44.3520 2,640,000,000 2009-02-28
4122 2009-03-26 1,170,043,000 1,765,000 44.3198 2,640,000,000 2009-02-28
4123 2009-03-25 1,168,278,000 775,000 44.2530 2,640,000,000 2009-02-28
4124 2009-03-24 1,167,503,000 1,275,000 44.2236 2,640,000,000 2009-02-28
4125 2009-03-23 1,166,228,000 478,000 44.1753 2,640,000,000 2009-02-28
4126 2009-03-20 1,165,750,000 3,900,000 44.1572 2,640,000,000 2009-02-28
4127 2009-03-19 1,161,850,000 83,585,000 44.0095 2,640,000,000 2009-02-28
4128 2009-03-18 1,078,265,000 65,000 40.8434 2,640,000,000 2009-02-28
4129 2009-03-17 1,078,200,000 1,970,000 40.8409 2,640,000,000 2009-02-28
4130 2009-03-16 1,076,230,000 -20,000 40.7663 2,640,000,000 2009-02-28
4131 2009-03-13 1,076,250,000 230,000 40.7670 2,640,000,000 2009-02-28
4132 2009-03-12 1,076,020,000 -45,000 40.7583 2,640,000,000 2009-02-28
4133 2009-03-11 1,076,065,000 1,400,000 40.7600 2,640,000,000 2009-02-28
4134 2009-03-10 1,074,665,000 880,000 40.7070 2,640,000,000 2009-02-28
4135 2009-03-09 1,073,785,000 50,000 40.6737 2,640,000,000 2009-02-28
4136 2009-03-06 1,073,735,000 1,085,000 40.6718 2,640,000,000 2009-02-28
4137 2009-03-05 1,072,650,000 1,290,000 40.6307 2,640,000,000 2009-02-28
4138 2009-03-04 1,071,360,000 205,000 40.5818 2,640,000,000 2009-02-28
4139 2009-03-03 1,071,155,000 -305,000 40.5741 2,640,000,000 2009-02-28
4140 2009-03-02 1,071,460,000 80,000 40.5856 2,640,000,000 2009-02-28
4141 2009-02-27 1,071,380,000 595,000 40.5826 2,640,000,000 2009-01-31
4142 2009-02-26 1,070,785,000 10,000 40.5600 2,640,000,000 2009-01-31
4143 2009-02-25 1,070,775,000 405,000 40.5597 2,640,000,000 2009-01-31
4144 2009-02-24 1,070,370,000 50,000 40.5443 2,640,000,000 2009-01-31
4145 2009-02-23 1,070,320,000 215,000 40.5424 2,640,000,000 2009-01-31
4146 2009-02-20 1,070,105,000 420,000 40.5343 2,640,000,000 2009-01-31
4147 2009-02-19 1,069,685,000 1,125,000 40.5184 2,640,000,000 2009-01-31
4148 2009-02-18 1,068,560,000 -330,000 40.4758 2,640,000,000 2009-01-31
4149 2009-02-17 1,068,890,000 35,000 40.4883 2,640,000,000 2009-01-31
4150 2009-02-16 1,068,855,000 105,000 40.4869 2,640,000,000 2009-01-31
4151 2009-02-13 1,068,750,000 0 40.4830 2,640,000,000 2009-01-31
4152 2009-02-12 1,068,750,000 -220,000 40.4830 2,640,000,000 2009-01-31
4153 2009-02-11 1,068,970,000 75,000 40.4913 2,640,000,000 2009-01-31
4154 2009-02-10 1,068,895,000 265,000 40.4884 2,640,000,000 2009-01-31
4155 2009-02-09 1,068,630,000 25,000 40.4784 2,640,000,000 2009-01-31
4156 2009-02-06 1,068,605,000 75,000 40.4775 2,640,000,000 2009-01-31
4157 2009-02-05 1,068,530,000 0 40.4746 2,640,000,000 2009-01-31
4158 2009-02-04 1,068,530,000 0 40.4746 2,640,000,000 2009-01-31
4159 2009-02-03 1,068,530,000 -20,000 40.4746 2,640,000,000 2009-01-31
4160 2009-02-02 1,068,550,000 335,000 40.4754 2,640,000,000 2009-01-31
4161 2009-01-30 1,068,215,000 -15,000 40.4627 2,640,000,000 2008-12-31
4162 2009-01-29 1,068,230,000 -560,000 40.4633 2,640,000,000 2008-12-31
4163 2009-01-23 1,068,790,000 225,000 40.4845 2,640,000,000 2008-12-31
4164 2009-01-22 1,068,565,000 190,000 40.4759 2,640,000,000 2008-12-31
4165 2009-01-21 1,068,375,000 15,000 40.4688 2,640,000,000 2008-12-31
4166 2009-01-20 1,068,360,000 -95,000 40.4682 2,640,000,000 2008-12-31
4167 2009-01-19 1,068,455,000 115,000 40.4718 2,640,000,000 2008-12-31
4168 2009-01-16 1,068,340,000 120,000 40.4674 2,640,000,000 2008-12-31
4169 2009-01-15 1,068,220,000 55,000 40.4629 2,640,000,000 2008-12-31
4170 2009-01-14 1,068,165,000 70,000 40.4608 2,640,000,000 2008-12-31
4171 2009-01-13 1,068,095,000 10,000 40.4581 2,640,000,000 2008-12-31
4172 2009-01-12 1,068,085,000 -45,000 40.4578 2,640,000,000 2008-12-31
4173 2009-01-09 1,068,130,000 -760,000 40.4595 2,640,000,000 2008-12-31
4174 2009-01-08 1,068,890,000 1,665,000 40.4883 2,640,000,000 2008-12-31
4175 2009-01-07 1,067,225,000 -300,000 40.4252 2,640,000,000 2008-12-31
4176 2009-01-06 1,067,525,000 70,000 40.4366 2,640,000,000 2008-12-31
4177 2009-01-05 1,067,455,000 35,000 40.4339 2,640,000,000 2008-12-31
4178 2009-01-02 1,067,420,000 -105,000 40.4326 2,640,000,000 2008-12-31
4179 2008-12-30 1,067,525,000 0 40.4366 2,640,000,000 2008-11-30
4180 2008-12-29 1,067,525,000 510,000 40.4366 2,640,000,000 2008-11-30
4181 2008-12-23 1,067,015,000 35,000 40.4172 2,640,000,000 2008-11-30
4182 2008-12-22 1,066,980,000 -20,000 40.4159 2,640,000,000 2008-11-30
4183 2008-12-19 1,067,000,000 -2,555,000 40.4167 2,640,000,000 2008-11-30
4184 2008-12-18 1,069,555,000 -55,000 40.5134 2,640,000,000 2008-11-30
4185 2008-12-17 1,069,610,000 -60,000 40.5155 2,640,000,000 2008-11-30
4186 2008-12-16 1,069,670,000 -355,000 40.5178 2,640,000,000 2008-11-30
4187 2008-12-15 1,070,025,000 -130,000 40.5313 2,640,000,000 2008-11-30
4188 2008-12-12 1,070,155,000 -265,000 40.5362 2,640,000,000 2008-11-30
4189 2008-12-11 1,070,420,000 15,000 40.5462 2,640,000,000 2008-11-30
4190 2008-12-10 1,070,405,000 -5,000 40.5456 2,640,000,000 2008-11-30
4191 2008-12-09 1,070,410,000 -5,000 40.5458 2,640,000,000 2008-11-30
4192 2008-12-08 1,070,415,000 215,000 40.5460 2,640,000,000 2008-11-30
4193 2008-12-05 1,070,200,000 -170,000 40.5379 2,640,000,000 2008-11-30
4194 2008-12-04 1,070,370,000 -20,000 40.5443 2,640,000,000 2008-11-30
4195 2008-12-03 1,070,390,000 -55,000 40.5451 2,640,000,000 2008-11-30
4196 2008-12-02 1,070,445,000 -85,000 40.5472 2,640,000,000 2008-11-30
4197 2008-12-01 1,070,530,000 -65,000 40.5504 2,640,000,000 2008-11-30
4198 2008-11-28 1,070,595,000 90,000 40.5528 2,640,000,000 2008-10-31
4199 2008-11-27 1,070,505,000 40,000 40.5494 2,640,000,000 2008-10-31
4200 2008-11-26 1,070,465,000 140,000 40.5479 2,640,000,000 2008-10-31
4201 2008-11-25 1,070,325,000 30,000 40.5426 2,640,000,000 2008-10-31
4202 2008-11-24 1,070,295,000 -65,000 40.5415 2,640,000,000 2008-10-31
4203 2008-11-21 1,070,360,000 -565,000 40.5439 2,640,000,000 2008-10-31
4204 2008-11-20 1,070,925,000 -10,000 40.5653 2,640,000,000 2008-10-31
4205 2008-11-19 1,070,935,000 45,000 40.5657 2,640,000,000 2008-10-31
4206 2008-11-18 1,070,890,000 520,000 40.5640 2,640,000,000 2008-10-31
4207 2008-11-17 1,070,370,000 -295,000 40.5443 2,640,000,000 2008-10-31
4208 2008-11-14 1,070,665,000 3,260,000 40.5555 2,640,000,000 2008-10-31
4209 2008-11-13 1,067,405,000 -860,000 40.4320 2,640,000,000 2008-10-31
4210 2008-11-12 1,068,265,000 10,000 40.4646 2,640,000,000 2008-10-31
4211 2008-11-11 1,068,255,000 30,000 40.4642 2,640,000,000 2008-10-31
4212 2008-11-10 1,068,225,000 -1,910,000 40.4631 2,640,000,000 2008-10-31
4213 2008-11-07 1,070,135,000 -1,590,000 40.5354 2,640,000,000 2008-10-31
4214 2008-11-06 1,071,725,000 -355,000 40.5956 2,640,000,000 2008-10-31
4215 2008-11-05 1,072,080,000 0 40.6091 2,640,000,000 2008-10-31
4216 2008-11-04 1,072,080,000 85,000 40.6091 2,640,000,000 2008-10-31
4217 2008-11-03 1,071,995,000 355,000 40.6059 2,640,000,000 2008-10-31
4218 2008-10-31 1,071,640,000 -110,000 40.5924 2,640,000,000 2008-10-31
4219 2008-10-30 1,071,750,000 -150,000 40.5966 2,640,000,000 2008-09-30
4220 2008-10-29 1,071,900,000 -235,000 40.6023 2,640,000,000 2008-09-30
4221 2008-10-28 1,072,135,000 -80,000 40.6112 2,640,000,000 2008-09-30
4222 2008-10-27 1,072,215,000 -625,000 40.6142 2,640,000,000 2008-09-30
4223 2008-10-24 1,072,840,000 -1,205,000 40.6379 2,640,000,000 2008-09-30
4224 2008-10-23 1,074,045,000 -325,000 40.6835 2,640,000,000 2008-09-30
4225 2008-10-22 1,074,370,000 35,000 40.6958 2,640,000,000 2008-09-30
4226 2008-10-21 1,074,335,000 165,000 40.6945 2,640,000,000 2008-09-30
4227 2008-10-20 1,074,170,000 665,000 40.6883 2,640,000,000 2008-09-30
4228 2008-10-17 1,073,505,000 -280,000 40.6631 2,640,000,000 2008-09-30
4229 2008-10-16 1,073,785,000 -260,000 40.6737 2,640,000,000 2008-09-30
4230 2008-10-15 1,074,045,000 -170,000 40.6835 2,640,000,000 2008-09-30
4231 2008-10-14 1,074,215,000 -120,000 40.6900 2,640,000,000 2008-09-30
4232 2008-10-13 1,074,335,000 60,000 40.6945 2,640,000,000 2008-09-30
4233 2008-10-10 1,074,275,000 475,000 40.6922 2,640,000,000 2008-09-30
4234 2008-10-09 1,073,800,000 100,000 40.6742 2,640,000,000 2008-09-30
4235 2008-10-08 1,073,700,000 230,000 40.6705 2,640,000,000 2008-09-30
4236 2008-10-06 1,073,470,000 -60,000 40.6617 2,640,000,000 2008-09-30
4237 2008-10-03 1,073,530,000 -120,000 40.6640 2,640,000,000 2008-09-30
4238 2008-10-02 1,073,650,000 -95,000 40.6686 2,640,000,000 2008-09-30
4239 2008-09-30 1,073,745,000 -330,000 40.6722 2,640,000,000 2008-09-30
4240 2008-09-29 1,074,075,000 180,000 40.6847 2,640,000,000 2008-08-31
4241 2008-09-26 1,073,895,000 -320,000 40.6778 2,640,000,000 2008-08-31
4242 2008-09-25 1,074,215,000 -210,000 40.6900 2,640,000,000 2008-08-31
4243 2008-09-24 1,074,425,000 265,000 40.6979 2,640,000,000 2008-08-31
4244 2008-09-23 1,074,160,000 -390,000 40.6879 2,640,000,000 2008-08-31
4245 2008-09-22 1,074,550,000 -540,000 40.7027 2,640,000,000 2008-08-31
4246 2008-09-19 1,075,090,000 395,000 40.7231 2,640,000,000 2008-08-31
4247 2008-09-18 1,074,695,000 250,000 40.7081 2,640,000,000 2008-08-31
4248 2008-09-17 1,074,445,000 915,000 40.6987 2,640,000,000 2008-08-31
4249 2008-09-16 1,073,530,000 175,000 40.6640 2,640,000,000 2008-08-31
4250 2008-09-12 1,073,355,000 -570,000 40.6574 2,640,000,000 2008-08-31
4251 2008-09-11 1,073,925,000 -90,000 40.6790 2,640,000,000 2008-08-31
4252 2008-09-10 1,074,015,000 2,275,000 40.6824 2,640,000,000 2008-08-31
4253 2008-09-09 1,071,740,000 -65,000 40.5962 2,640,000,000 2008-08-31
4254 2008-09-08 1,071,805,000 -820,000 40.5987 2,640,000,000 2008-08-31
4255 2008-09-05 1,072,625,000 60,000 40.6297 2,640,000,000 2008-08-31
4256 2008-09-04 1,072,565,000 25,000 40.6275 2,640,000,000 2008-08-31
4257 2008-09-03 1,072,540,000 750,000 40.6265 2,640,000,000 2008-08-31
4258 2008-09-02 1,071,790,000 131,740,000 40.5981 2,640,000,000 2008-08-31
4259 2008-09-01 940,050,000 81,930,000 35.6080 2,640,000,000 2008-08-31
4260 2008-08-29 858,120,000 -1,200,000 32.5045 2,640,000,000 2008-07-31
4261 2008-08-28 859,320,000 685,000 32.5500 2,640,000,000 2008-07-31
4262 2008-08-27 858,635,000 -365,000 32.5241 2,640,000,000 2008-07-31
4263 2008-08-26 859,000,000 15,300,000 32.5379 2,640,000,000 2008-07-31
4264 2008-08-25 843,700,000 755,000 31.9583 2,640,000,000 2008-07-31
4265 2008-08-21 842,945,000 3,570,000 31.9297 2,640,000,000 2008-07-31
4266 2008-08-20 839,375,000 240,000 31.7945 2,640,000,000 2008-07-31
4267 2008-08-19 839,135,000 1,625,000 31.7854 2,640,000,000 2008-07-31
4268 2008-08-18 837,510,000 -3,715,000 31.7239 2,640,000,000 2008-07-31
4269 2008-08-15 841,225,000 -2,040,000 31.8646 2,640,000,000 2008-07-31
4270 2008-08-14 843,265,000 695,000 31.9419 2,640,000,000 2008-07-31
4271 2008-08-13 842,570,000 290,000 31.9155 2,640,000,000 2008-07-31
4272 2008-08-12 842,280,000 -470,000 31.9045 2,640,000,000 2008-07-31
4273 2008-08-11 842,750,000 -10,000 31.9223 2,640,000,000 2008-07-31
4274 2008-08-08 842,760,000 245,000 31.9227 2,640,000,000 2008-07-31
4275 2008-08-07 842,515,000 -285,000 31.9134 2,640,000,000 2008-07-31
4276 2008-08-05 842,800,000 305,000 31.9242 2,640,000,000 2008-07-31
4277 2008-08-04 842,495,000 175,000 31.9127 2,640,000,000 2008-07-31
4278 2008-08-01 842,320,000 -110,000 31.9061 2,640,000,000 2008-07-31
4279 2008-07-31 842,430,000 -405,000 31.9102 2,640,000,000 2008-07-31
4280 2008-07-30 842,835,000 -430,000 31.9256 2,640,000,000 2008-06-30
4281 2008-07-29 843,265,000 40,000 31.9419 2,640,000,000 2008-06-30
4282 2008-07-28 843,225,000 295,000 31.9403 2,640,000,000 2008-06-30
4283 2008-07-25 842,930,000 345,000 31.9292 2,640,000,000 2008-06-30
4284 2008-07-24 842,585,000 805,000 31.9161 2,640,000,000 2008-06-30
4285 2008-07-23 841,780,000 -160,000 31.8856 2,640,000,000 2008-06-30
4286 2008-07-22 841,940,000 265,000 31.8917 2,640,000,000 2008-06-30
4287 2008-07-21 841,675,000 -135,000 31.8816 2,640,000,000 2008-06-30
4288 2008-07-18 841,810,000 180,000 31.8867 2,640,000,000 2008-06-30
4289 2008-07-17 841,630,000 -365,000 31.8799 2,640,000,000 2008-06-30
4290 2008-07-16 841,995,000 5,000 31.8938 2,640,000,000 2008-06-30
4291 2008-07-15 841,990,000 -140,000 31.8936 2,640,000,000 2008-06-30
4292 2008-07-14 842,130,000 350,000 31.8989 2,640,000,000 2008-06-30
4293 2008-07-11 841,780,000 220,000 31.8856 2,640,000,000 2008-06-30
4294 2008-07-10 841,560,000 250,000 31.8773 2,640,000,000 2008-06-30
4295 2008-07-09 841,310,000 1,095,000 31.8678 2,640,000,000 2008-06-30
4296 2008-07-08 840,215,000 700,000 31.8263 2,640,000,000 2008-06-30
4297 2008-07-07 839,515,000 -2,070,000 31.7998 2,640,000,000 2008-06-30
4298 2008-07-04 841,585,000 -580,000 31.8782 2,640,000,000 2008-06-30
4299 2008-07-03 842,165,000 3,660,000 31.9002 2,640,000,000 2008-06-30
4300 2008-07-02 838,505,000 35,000 31.7616 2,640,000,000 2008-06-30
4301 2008-06-30 838,470,000 550,000 31.7602 2,640,000,000 2008-06-30
4302 2008-06-27 837,920,000 -1,350,000 31.7394 2,640,000,000 2008-05-31
4303 2008-06-26 839,270,000 -455,000 31.7905 2,640,000,000 2008-05-31
4304 2008-06-25 839,725,000 1,740,000 31.8078 2,640,000,000 2008-05-31
4305 2008-06-24 837,985,000 3,250,000 31.7419 2,640,000,000 2008-05-31
4306 2008-06-23 834,735,000 50,000 31.6188 2,640,000,000 2008-05-31
4307 2008-06-20 834,685,000 8,235,000 31.6169 2,640,000,000 2008-05-31
4308 2008-06-19 826,450,000 995,000 31.3049 2,640,000,000 2008-05-31
4309 2008-06-18 825,455,000 -585,000 31.2672 2,640,000,000 2008-05-31
4310 2008-06-17 826,040,000 725,000 31.2894 2,640,000,000 2008-05-31
4311 2008-06-16 825,315,000 1,360,000 31.2619 2,640,000,000 2008-05-31
4312 2008-06-13 823,955,000 2,595,000 31.2104 2,640,000,000 2008-05-31
4313 2008-06-12 821,360,000 1,185,000 31.1121 2,640,000,000 2008-05-31
4314 2008-06-11 820,175,000 80,000 31.0672 2,640,000,000 2008-05-31
4315 2008-06-10 820,095,000 525,000 31.0642 2,640,000,000 2008-05-31
4316 2008-06-06 819,570,000 -135,000 31.0443 2,640,000,000 2008-05-31
4317 2008-06-05 819,705,000 -1,500,000 31.0494 2,640,000,000 2008-05-31
4318 2008-06-04 821,205,000 -390,000 31.1063 2,640,000,000 2008-05-31
4319 2008-06-03 821,595,000 585,000 31.1210 2,640,000,000 2008-05-31
4320 2008-06-02 821,010,000 1,250,000 31.0989 2,640,000,000 2008-05-31
4321 2008-05-30 819,760,000 2,385,000 31.0515 2,640,000,000 2008-04-30
4322 2008-05-29 817,375,000 -25,000 30.9612 2,640,000,000 2008-04-30
4323 2008-05-28 817,400,000 -60,000 30.9621 2,640,000,000 2008-04-30
4324 2008-05-27 817,460,000 -1,385,000 30.9644 2,640,000,000 2008-04-30
4325 2008-05-26 818,845,000 830,000 31.0169 2,640,000,000 2008-04-30
4326 2008-05-23 818,015,000 380,000 30.9854 2,640,000,000 2008-04-30
4327 2008-05-22 817,635,000 545,000 30.9710 2,640,000,000 2008-04-30
4328 2008-05-21 817,090,000 340,000 30.9504 2,640,000,000 2008-04-30
4329 2008-05-20 816,750,000 290,000 30.9375 2,640,000,000 2008-04-30
4330 2008-05-19 816,460,000 80,000 30.9265 2,640,000,000 2008-04-30
4331 2008-05-16 816,380,000 75,000 30.9235 2,640,000,000 2008-04-30
4332 2008-05-15 816,305,000 80,000 30.9206 2,640,000,000 2008-04-30
4333 2008-05-14 816,225,000 3,715,000 30.9176 2,640,000,000 2008-04-30
4334 2008-05-13 812,510,000 -110,000 30.7769 2,640,000,000 2008-04-30
4335 2008-05-09 812,620,000 2,935,000 30.7811 2,640,000,000 2008-04-30
4336 2008-05-08 809,685,000 -350,000 30.6699 2,640,000,000 2008-04-30
4337 2008-05-07 810,035,000 250,000 30.6831 2,640,000,000 2008-04-30
4338 2008-05-06 809,785,000 665,000 30.6737 2,640,000,000 2008-04-30
4339 2008-05-05 809,120,000 110,000 30.6485 2,640,000,000 2008-04-30
4340 2008-05-02 809,010,000 1,375,000 30.6443 2,640,000,000 2008-04-30
4341 2008-04-30 807,635,000 780,000 30.5922 2,640,000,000 2008-04-30
4342 2008-04-29 806,855,000 400,000 30.5627 2,640,000,000 2008-03-31
4343 2008-04-28 806,455,000 -2,125,000 30.5475 2,640,000,000 2008-03-31
4344 2008-04-25 808,580,000 540,000 30.6280 2,640,000,000 2008-03-31
4345 2008-04-24 808,040,000 685,000 30.6076 2,640,000,000 2008-03-31
4346 2008-04-23 807,355,000 5,000 30.5816 2,640,000,000 2008-03-31
4347 2008-04-22 807,350,000 120,000 30.5814 2,640,000,000 2008-03-31
4348 2008-04-21 807,230,000 170,000 30.5769 2,640,000,000 2008-03-31
4349 2008-04-18 807,060,000 200,000 30.5705 2,640,000,000 2008-03-31
4350 2008-04-17 806,860,000 -10,000 30.5629 2,640,000,000 2008-03-31
4351 2008-04-16 806,870,000 -460,000 30.5633 2,640,000,000 2008-03-31
4352 2008-04-15 807,330,000 150,000 30.5807 2,640,000,000 2008-03-31
4353 2008-04-14 807,180,000 338,890,000 30.5750 2,640,000,000 2008-03-31
4354 2008-04-11 468,290,000 1,865,000 17.7383 2,640,000,000 2008-03-31
4355 2008-04-10 466,425,000 680,000 17.6676 2,640,000,000 2008-03-31
4356 2008-04-09 465,745,000 60,000 17.6419 2,640,000,000 2008-03-31
4357 2008-04-08 465,685,000 210,000 17.6396 2,640,000,000 2008-03-31
4358 2008-04-07 465,475,000 -45,000 17.6316 2,640,000,000 2008-03-31
4359 2008-04-03 465,520,000 1,675,000 17.6333 2,640,000,000 2008-03-31
4360 2008-04-02 463,845,000 6,170,000 17.5699 2,640,000,000 2008-03-31
4361 2008-04-01 457,675,000 -15,000 17.3362 2,640,000,000 2008-03-31
4362 2008-03-31 457,690,000 255,000 17.3367 2,640,000,000 2008-03-31
4363 2008-03-28 457,435,000 565,000 18.5723 2,463,000,000 2008-02-29
4364 2008-03-27 456,870,000 1,180,000 18.5493 2,463,000,000 2008-02-29
4365 2008-03-26 455,690,000 2,365,000 18.5014 2,463,000,000 2008-02-29
4366 2008-03-25 453,325,000 1,210,000 18.4054 2,463,000,000 2008-02-29
4367 2008-03-20 452,115,000 875,000 18.3563 2,463,000,000 2008-02-29
4368 2008-03-19 451,240,000 1,010,000 18.3207 2,463,000,000 2008-02-29
4369 2008-03-18 450,230,000 2,870,000 18.2797 2,463,000,000 2008-02-29
4370 2008-03-17 447,360,000 1,520,000 18.1632 2,463,000,000 2008-02-29
4371 2008-03-14 445,840,000 -255,000 18.1015 2,463,000,000 2008-02-29
4372 2008-03-13 446,095,000 -2,645,000 18.1119 2,463,000,000 2008-02-29
4373 2008-03-12 448,740,000 1,120,000 18.2192 2,463,000,000 2008-02-29
4374 2008-03-11 447,620,000 250,000 18.1738 2,463,000,000 2008-02-29
4375 2008-03-10 447,370,000 890,000 18.1636 2,463,000,000 2008-02-29
4376 2008-03-07 446,480,000 630,000 18.1275 2,463,000,000 2008-02-29
4377 2008-03-06 445,850,000 170,000 18.1019 2,463,000,000 2008-02-29
4378 2008-03-05 445,680,000 -415,000 18.0950 2,463,000,000 2008-02-29
4379 2008-03-04 446,095,000 125,000 18.1119 2,463,000,000 2008-02-29
4380 2008-03-03 445,970,000 -25,000 18.1068 2,463,000,000 2008-02-29
4381 2008-02-29 445,995,000 81,065,000 18.1078 2,463,000,000 2008-02-29
4382 2008-02-28 364,930,000 -585,000 15.3075 2,384,000,000 2008-01-31
4383 2008-02-27 365,515,000 270,000 15.3320 2,384,000,000 2008-01-31
4384 2008-02-26 365,245,000 -75,000 15.3207 2,384,000,000 2008-01-31
4385 2008-02-25 365,320,000 110,000 15.3238 2,384,000,000 2008-01-31
4386 2008-02-22 365,210,000 -1,460,000 15.3192 2,384,000,000 2008-01-31
4387 2008-02-21 366,670,000 -1,460,000 15.3805 2,384,000,000 2008-01-31
4388 2008-02-20 368,130,000 370,000 15.4417 2,384,000,000 2008-01-31
4389 2008-02-19 367,760,000 -1,875,000 15.4262 2,384,000,000 2008-01-31
4390 2008-02-18 369,635,000 -2,005,000 15.5048 2,384,000,000 2008-01-31
4391 2008-02-15 371,640,000 95,000 15.5889 2,384,000,000 2008-01-31
4392 2008-02-14 371,545,000 -500,000 15.5849 2,384,000,000 2008-01-31
4393 2008-02-13 372,045,000 50,000 15.6059 2,384,000,000 2008-01-31
4394 2008-02-12 371,995,000 -535,000 15.6038 2,384,000,000 2008-01-31
4395 2008-02-11 372,530,000 -840,000 15.6263 2,384,000,000 2008-01-31
4396 2008-02-06 373,370,000 0 15.6615 2,384,000,000 2008-01-31
4397 2008-02-05 373,370,000 -105,000 15.6615 2,384,000,000 2008-01-31
4398 2008-02-04 373,475,000 -1,740,000 15.6659 2,384,000,000 2008-01-31
4399 2008-02-01 375,215,000 -505,000 15.7389 2,384,000,000 2008-01-31
4400 2008-01-31 375,720,000 375,000 15.7601 2,384,000,000 2008-01-31
4401 2008-01-30 375,345,000 -485,000 16.0198 2,343,000,000 2007-12-31
4402 2008-01-29 375,830,000 -770,000 16.0405 2,343,000,000 2007-12-31
4403 2008-01-28 376,600,000 1,000,000 16.0734 2,343,000,000 2007-12-31
4404 2008-01-25 375,600,000 85,000 16.0307 2,343,000,000 2007-12-31
4405 2008-01-24 375,515,000 -1,830,000 16.0271 2,343,000,000 2007-12-31
4406 2008-01-23 377,345,000 155,000 16.1052 2,343,000,000 2007-12-31
4407 2008-01-22 377,190,000 -545,000 16.0986 2,343,000,000 2007-12-31
4408 2008-01-21 377,735,000 480,000 16.1219 2,343,000,000 2007-12-31
4409 2008-01-18 377,255,000 2,485,000 16.1014 2,343,000,000 2007-12-31
4410 2008-01-17 374,770,000 245,000 15.9953 2,343,000,000 2007-12-31
4411 2008-01-16 374,525,000 5,000 15.9848 2,343,000,000 2007-12-31
4412 2008-01-15 374,520,000 -975,000 15.9846 2,343,000,000 2007-12-31
4413 2008-01-14 375,495,000 24,680,000 16.0262 2,343,000,000 2007-12-31
4414 2008-01-11 350,815,000 -540,000 14.9729 2,343,000,000 2007-12-31
4415 2008-01-10 351,355,000 95,000 14.9959 2,343,000,000 2007-12-31
4416 2008-01-09 351,260,000 -2,435,000 14.9919 2,343,000,000 2007-12-31
4417 2008-01-08 353,695,000 440,000 15.0958 2,343,000,000 2007-12-31
4418 2008-01-07 353,255,000 -1,595,000 15.0770 2,343,000,000 2007-12-31
4419 2008-01-04 354,850,000 -385,000 15.1451 2,343,000,000 2007-12-31
4420 2008-01-03 355,235,000 1,203,000 15.1615 2,343,000,000 2007-12-31
4421 2008-01-02 354,032,000 -580,000 15.1102 2,343,000,000 2007-12-31
4422 2007-12-31 354,612,000 0 15.1350 2,343,000,000 2007-12-31
4423 2007-12-28 354,612,000 170,000 15.2850 2,320,000,000 2007-11-30
4424 2007-12-27 354,442,000 -460,000 15.2777 2,320,000,000 2007-11-30
4425 2007-12-24 354,902,000 0 15.2975 2,320,000,000 2007-11-30
4426 2007-12-21 354,902,000 1,145,000 15.2975 2,320,000,000 2007-11-30
4427 2007-12-20 353,757,000 -115,000 15.2481 2,320,000,000 2007-11-30
4428 2007-12-19 353,872,000 795,000 15.2531 2,320,000,000 2007-11-30
4429 2007-12-18 353,077,000 980,000 15.2188 2,320,000,000 2007-11-30
4430 2007-12-17 352,097,000 -1,510,000 15.1766 2,320,000,000 2007-11-30
4431 2007-12-14 353,607,000 -650,000 15.2417 2,320,000,000 2007-11-30
4432 2007-12-13 354,257,000 865,000 15.2697 2,320,000,000 2007-11-30
4433 2007-12-12 353,392,000 -1,310,000 15.2324 2,320,000,000 2007-11-30
4434 2007-12-11 354,702,000 475,000 15.2889 2,320,000,000 2007-11-30
4435 2007-12-10 354,227,000 -160,000 15.2684 2,320,000,000 2007-11-30
4436 2007-12-07 354,387,000 645,000 15.2753 2,320,000,000 2007-11-30
4437 2007-12-06 353,742,000 -45,000 15.2475 2,320,000,000 2007-11-30
4438 2007-12-05 353,787,000 710,000 15.2494 2,320,000,000 2007-11-30
4439 2007-12-04 353,077,000 75,000 15.2188 2,320,000,000 2007-11-30
4440 2007-12-03 353,002,000 -1,365,000 15.2156 2,320,000,000 2007-11-30
4441 2007-11-30 354,367,000 -700,000 15.2744 2,320,000,000 2007-11-30
4442 2007-11-29 355,067,000 525,000 18.4931 1,920,000,000 2007-10-31
4443 2007-11-28 354,542,000 -50,000 18.4657 1,920,000,000 2007-10-31
4444 2007-11-27 354,592,000 1,555,000 18.4683 1,920,000,000 2007-10-31
4445 2007-11-26 353,037,000 852,000 18.3873 1,920,000,000 2007-10-31
4446 2007-11-23 352,185,000 3,740,000 18.3430 1,920,000,000 2007-10-31
4447 2007-11-22 348,445,000 2,440,000 18.1482 1,920,000,000 2007-10-31
4448 2007-11-21 346,005,000 4,480,000 18.0211 1,920,000,000 2007-10-31
4449 2007-11-20 341,525,000 4,670,000 17.7878 1,920,000,000 2007-10-31
4450 2007-11-19 336,855,000 8,520,000 17.5445 1,920,000,000 2007-10-31
4451 2007-11-16 328,335,000 2,970,000 17.1008 1,920,000,000 2007-10-31
4452 2007-11-15 325,365,000 4,050,000 16.9461 1,920,000,000 2007-10-31
4453 2007-11-14 321,315,000 2,505,000 16.7352 1,920,000,000 2007-10-31
4454 2007-11-13 318,810,000 -4,425,000 16.6047 1,920,000,000 2007-10-31
4455 2007-11-12 323,235,000 -2,450,000 16.8352 1,920,000,000 2007-10-31
4456 2007-11-09 325,685,000 -19,775,000 16.9628 1,920,000,000 2007-10-31
4457 2007-11-08 345,460,000 505,000 17.9927 1,920,000,000 2007-10-31
4458 2007-11-07 344,955,000 -9,425,000 17.9664 1,920,000,000 2007-10-31
4459 2007-11-06 354,380,000 -2,440,000 18.4573 1,920,000,000 2007-10-31
4460 2007-11-05 356,820,000 -4,700,000 18.5844 1,920,000,000 2007-10-31
4461 2007-11-02 361,520,000 9,065,000 18.8292 1,920,000,000 2007-10-31
4462 2007-11-01 352,455,000 -11,160,000 18.3570 1,920,000,000 2007-10-31
4463 2007-10-31 363,615,000 -185,000 18.9383 1,920,000,000 2007-10-31
4464 2007-10-30 363,800,000 120,000 18.9479 1,920,000,000 2007-09-30
4465 2007-10-29 363,680,000 -3,970,000 18.9417 1,920,000,000 2007-09-30
4466 2007-10-26 367,650,000 -2,060,000 19.1484 1,920,000,000 2007-09-30
4467 2007-10-25 369,710,000 120,000 19.2557 1,920,000,000 2007-09-30
4468 2007-10-24 369,590,000 775,000 19.2495 1,920,000,000 2007-09-30
4469 2007-10-23 368,815,000 945,000 19.2091 1,920,000,000 2007-09-30
4470 2007-10-22 367,870,000 -3,640,000 19.1599 1,920,000,000 2007-09-30
4471 2007-10-18 371,510,000 -2,845,000 19.3495 1,920,000,000 2007-09-30
4472 2007-10-17 374,355,000 -60,000 19.4977 1,920,000,000 2007-09-30
4473 2007-10-16 374,415,000 835,000 19.5008 1,920,000,000 2007-09-30
4474 2007-10-15 373,580,000 590,000 19.4573 1,920,000,000 2007-09-30
4475 2007-10-12 372,990,000 -900,000 19.4266 1,920,000,000 2007-09-30
4476 2007-10-11 373,890,000 385,000 19.4734 1,920,000,000 2007-09-30
4477 2007-10-10 373,505,000 800,000 19.4534 1,920,000,000 2007-09-30
4478 2007-10-09 372,705,000 360,000 19.4117 1,920,000,000 2007-09-30
4479 2007-10-08 372,345,000 770,000 19.3930 1,920,000,000 2007-09-30
4480 2007-10-05 371,575,000 -275,000 19.3529 1,920,000,000 2007-09-30
4481 2007-10-04 371,850,000 1,555,000 19.3672 1,920,000,000 2007-09-30
4482 2007-10-03 370,295,000 -220,000 19.2862 1,920,000,000 2007-09-30
4483 2007-10-02 370,515,000 1,590,000 19.2977 1,920,000,000 2007-09-30
4484 2007-09-28 368,925,000 990,000 19.2148 1,920,000,000 2007-08-31
4485 2007-09-27 367,935,000 2,070,000 19.1633 1,920,000,000 2007-08-31
4486 2007-09-25 365,865,000 1,360,000 19.0555 1,920,000,000 2007-08-31
4487 2007-09-24 364,505,000 -240,000 18.9846 1,920,000,000 2007-08-31
4488 2007-09-21 364,745,000 -3,775,000 18.9971 1,920,000,000 2007-08-31
4489 2007-09-20 368,520,000 -365,000 19.1938 1,920,000,000 2007-08-31
4490 2007-09-19 368,885,000 -4,040,000 19.2128 1,920,000,000 2007-08-31
4491 2007-09-18 372,925,000 -1,035,000 19.4232 1,920,000,000 2007-08-31
4492 2007-09-17 373,960,000 -1,720,000 19.4771 1,920,000,000 2007-08-31
4493 2007-09-14 375,680,000 -4,655,000 19.5667 1,920,000,000 2007-08-31
4494 2007-09-13 380,335,000 5,965,000 19.8091 1,920,000,000 2007-08-31
4495 2007-09-12 374,370,000 5,460,000 19.4984 1,920,000,000 2007-08-31
4496 2007-09-11 368,910,000 1,985,000 19.2141 1,920,000,000 2007-08-31
4497 2007-09-10 366,925,000 3,270,000 19.1107 1,920,000,000 2007-08-31
4498 2007-09-07 363,655,000 1,660,000 18.9404 1,920,000,000 2007-08-31
4499 2007-09-06 361,995,000 3,040,000 18.8539 1,920,000,000 2007-08-31
4500 2007-09-05 358,955,000 120,000 18.6956 1,920,000,000 2007-08-31
4501 2007-09-04 358,835,000 4,975,000 18.6893 1,920,000,000 2007-08-31
4502 2007-09-03 353,860,000 2,025,000 18.4302 1,920,000,000 2007-08-31
4503 2007-08-31 351,835,000 -230,000 18.3247 1,920,000,000 2007-08-31
4504 2007-08-30 352,065,000 -2,335,000 18.3367 1,920,000,000 2007-07-31
4505 2007-08-29 354,400,000 -3,365,000 18.4583 1,920,000,000 2007-07-31
4506 2007-08-28 357,765,000 -1,275,000 18.6336 1,920,000,000 2007-07-31
4507 2007-08-27 359,040,000 90,000 18.7000 1,920,000,000 2007-07-31
4508 2007-08-24 358,950,000 -655,000 18.6953 1,920,000,000 2007-07-31
4509 2007-08-23 359,605,000 2,065,000 18.7294 1,920,000,000 2007-07-31
4510 2007-08-22 357,540,000 8,000,000 18.6219 1,920,000,000 2007-07-31
4511 2007-08-21 349,540,000 2,995,000 18.2052 1,920,000,000 2007-07-31
4512 2007-08-20 346,545,000 7,360,000 18.0492 1,920,000,000 2007-07-31
4513 2007-08-17 339,185,000 3,995,000 17.6659 1,920,000,000 2007-07-31
4514 2007-08-16 335,190,000 -1,690,000 17.4578 1,920,000,000 2007-07-31
4515 2007-08-15 336,880,000 11,210,000 17.5458 1,920,000,000 2007-07-31
4516 2007-08-14 325,670,000 10,460,000 16.9620 1,920,000,000 2007-07-31
4517 2007-08-13 315,210,000 2,360,000 16.4172 1,920,000,000 2007-07-31
4518 2007-08-10 312,850,000 -1,820,000 16.2943 1,920,000,000 2007-07-31
4519 2007-08-09 314,670,000 3,730,000 16.3891 1,920,000,000 2007-07-31
4520 2007-08-08 310,940,000 3,190,000 16.1948 1,920,000,000 2007-07-31
4521 2007-08-07 307,750,000 16,585,000 16.0286 1,920,000,000 2007-07-31
4522 2007-08-06 291,165,000 2,225,000 15.1648 1,920,000,000 2007-07-31
4523 2007-08-03 288,940,000 2,725,000 15.0490 1,920,000,000 2007-07-31
4524 2007-08-02 286,215,000 220,000 14.9070 1,920,000,000 2007-07-31
4525 2007-08-01 285,995,000 750,000 14.8956 1,920,000,000 2007-07-31
4526 2007-07-31 285,245,000 920,000 14.8565 1,920,000,000 2007-07-31
4527 2007-07-30 284,325,000 -140,000 15.7958 1,800,000,000 2007-06-30
4528 2007-07-27 284,465,000 6,880,000 15.8036 1,800,000,000 2007-06-30
4529 2007-07-26 277,585,000 8,880,000 15.4214 1,800,000,000 2007-06-30
4530 2007-07-25 268,705,000 2,285,000 14.9281 1,800,000,000 2007-06-30
4531 2007-07-24 266,420,000 4,340,000 14.8011 1,800,000,000 2007-06-30
4532 2007-07-23 262,080,000 70,000 14.5600 1,800,000,000 2007-06-30
4533 2007-07-20 262,010,000 6,740,000 14.5561 1,800,000,000 2007-06-30
4534 2007-07-19 255,270,000 1,150,000 14.1817 1,800,000,000 2007-06-30
4535 2007-07-18 254,120,000 5,415,000 14.1178 1,800,000,000 2007-06-30
4536 2007-07-17 248,705,000 2,480,000 13.8169 1,800,000,000 2007-06-30
4537 2007-07-16 246,225,000 7,850,000 13.6792 1,800,000,000 2007-06-30
4538 2007-07-13 238,375,000 9,935,000 13.2431 1,800,000,000 2007-06-30
4539 2007-07-12 228,440,000 12,340,000 12.6911 1,800,000,000 2007-06-30
4540 2007-07-11 216,100,000 0 12.0056 1,800,000,000 2007-06-30
4541 2007-07-10 216,100,000 0 12.0056 1,800,000,000 2007-06-30
4542 2007-07-09 216,100,000 0 12.0056 1,800,000,000 2007-06-30
4543 2007-07-06 216,100,000 0 12.0056 1,800,000,000 2007-06-30
4544 2007-07-05 216,100,000 4,000,000 12.0056 1,800,000,000 2007-06-30
4545 2007-07-04 212,100,000 10,255,000 11.7833 1,800,000,000 2007-06-30
4546 2007-07-03 201,845,000 -1,805,000 11.2136 1,800,000,000 2007-06-30
4547 2007-06-29 203,650,000 5,115,000 11.3139 1,800,000,000 2007-06-13
4548 2007-06-28 198,535,000 5,080,000 11.0297 1,800,000,000 2007-06-13
4549 2007-06-27 193,455,000 8,020,000 10.7475 1,800,000,000 2007-06-13
4550 2007-06-26 185,435,000 10.3019 1,800,000,000 2007-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top