Capital Finance Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08239	2002-11-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-30	2,555,937	-20,000	2.7237	93,841,461	2025-06-30
2	2025-09-29	2,575,937	-51,637	2.7450	93,841,461	2025-06-30
3	2025-09-26	2,627,574	-21,500	2.8000	93,841,461	2025-06-30
4	2025-09-25	2,649,074	0	2.8229	93,841,461	2025-06-30
5	2025-09-24	2,649,074	-20,000	2.8229	93,841,461	2025-06-30
6	2025-09-23	2,669,074	117,100	2.8442	93,841,461	2025-06-30
7	2025-09-22	2,551,974	0	2.7195	93,841,461	2025-06-30
8	2025-09-19	2,551,974	20,000	2.7195	93,841,461	2025-06-30
9	2025-09-18	2,531,974	-30,000	2.6981	93,841,461	2025-06-30
10	2025-09-17	2,561,974	35,000	2.7301	93,841,461	2025-06-30
11	2025-09-16	2,526,974	-41,734	2.6928	93,841,461	2025-06-30
12	2025-09-15	2,568,708	-30,080	2.7373	93,841,461	2025-06-30
13	2025-09-12	2,598,788	-222,822	2.7693	93,841,461	2025-06-30
14	2025-09-11	2,821,610	-110,488	3.0068	93,841,461	2025-06-30
15	2025-09-10	2,932,098	19,228	3.1245	93,841,461	2025-06-30
16	2025-09-09	2,912,870	-181,238	3.1040	93,841,461	2025-06-30
17	2025-09-08	3,094,108	-433,180	3.2972	93,841,461	2025-06-30
18	2025-09-05	3,527,288	-354,340	3.7588	93,841,461	2025-06-30
19	2025-09-04	3,881,628	-90,180	4.1364	93,841,461	2025-06-30
20	2025-09-03	3,971,808	-50,000	4.2325	93,841,461	2025-06-30
21	2025-09-02	4,021,808	10,000	4.2857	93,841,461	2025-06-30
22	2025-09-01	4,011,808	10,000	4.2751	93,841,461	2025-06-30
23	2025-08-29	4,001,808	99,996	4.2644	93,841,461	2025-06-30
24	2025-08-28	3,901,812	200,000	4.1579	93,841,461	2025-06-30
25	2025-08-27	3,701,812	-40,800	3.9448	93,841,461	2025-06-30
26	2025-08-26	3,742,612	40,000	3.9882	93,841,461	2025-06-30
27	2025-08-25	3,702,612	40,000	3.9456	93,841,461	2025-06-30
28	2025-08-22	3,662,612	0	3.9030	93,841,461	2025-06-30
29	2025-08-21	3,662,612	20,000	3.9030	93,841,461	2025-06-30
30	2025-08-20	3,642,612	-100,000	3.8817	93,841,461	2025-06-30
31	2025-08-19	3,742,612	-62,200	3.9882	93,841,461	2025-06-30
32	2025-08-18	3,804,812	-8,560	4.0545	93,841,461	2025-06-30
33	2025-08-15	3,813,372	-20,000	4.0636	93,841,461	2025-06-30
34	2025-08-14	3,833,372	-10,000	4.0849	93,841,461	2025-06-30
35	2025-08-13	3,843,372	0	4.0956	93,841,461	2025-06-30
36	2025-08-12	3,843,372	-15,000	4.0956	93,841,461	2025-06-30
37	2025-08-11	3,858,372	40,000	4.1116	93,841,461	2025-06-30
38	2025-08-08	3,818,372	80,000	4.0690	93,841,461	2025-06-30
39	2025-08-07	3,738,372	-30,000	3.9837	93,841,461	2025-06-30
40	2025-08-06	3,768,372	10,640	4.0157	93,841,461	2025-06-30
41	2025-08-05	3,757,732	-25,000	4.0043	93,841,461	2025-06-30
42	2025-08-04	3,782,732	-49,500	4.0310	93,841,461	2025-06-30
43	2025-08-01	3,832,232	-41,100	4.0837	93,841,461	2025-06-30
44	2025-07-31	3,873,332	9,059	4.1275	93,841,461	2025-06-30
45	2025-07-30	3,864,273	8,000	4.1179	93,841,461	2025-06-30
46	2025-07-29	3,856,273	9,888	4.1093	93,841,461	2025-06-30
47	2025-07-28	3,846,385	16,440	4.0988	93,841,461	2025-06-30
48	2025-07-25	3,829,945	-164,000	4.0813	93,841,461	2025-06-30
49	2025-07-24	3,993,945	-50,000	4.2561	93,841,461	2025-06-30
50	2025-07-23	4,043,945	120,000	4.3093	93,841,461	2025-06-30
51	2025-07-22	3,923,945	20,000	4.1815	93,841,461	2025-06-30
52	2025-07-21	3,903,945	-184,000	4.1601	93,841,461	2025-06-30
53	2025-07-18	4,087,945	-49,800	4.3562	93,841,461	2025-06-30
54	2025-07-17	4,137,745	23,560	4.4093	93,841,461	2025-06-30
55	2025-07-16	4,114,185	188,500	4.3842	93,841,461	2025-06-30
56	2025-07-15	3,925,685	0	4.1833	93,841,461	2025-06-30
57	2025-07-14	3,925,685	0	4.1833	93,841,461	2025-06-30
58	2025-07-11	3,925,685	39,820	4.1833	93,841,461	2025-06-30
59	2025-07-10	3,885,865	0	4.1409	93,841,461	2025-06-30
60	2025-07-09	3,885,865	0	4.1409	93,841,461	2025-06-30
61	2025-07-08	3,885,865	0	4.1409	93,841,461	2025-06-30
62	2025-07-07	3,885,865	-16	4.1409	93,841,461	2025-06-30
63	2025-07-04	3,885,881	50,000	4.1409	93,841,461	2025-06-30
64	2025-07-03	3,835,881	0	4.0876	93,841,461	2025-06-30
65	2025-07-02	3,835,881	-5,160	4.0876	93,841,461	2025-06-30
66	2025-06-30	3,841,041	0	4.0931	93,841,461	2025-06-30
67	2025-06-27	3,841,041	0	4.0931	93,841,461	2025-05-31
68	2025-06-26	3,841,041	0	4.0931	93,841,461	2025-05-31
69	2025-06-25	3,841,041	120,000	4.0931	93,841,461	2025-05-31
70	2025-06-24	3,721,041	80,000	3.9652	93,841,461	2025-05-31
71	2025-06-23	3,641,041	-20,268	3.8800	93,841,461	2025-05-31
72	2025-06-20	3,661,309	-25,300	3.9016	93,841,461	2025-05-31
73	2025-06-19	3,686,609	10,000	3.9286	93,841,461	2025-05-31
74	2025-06-18	3,676,609	0	3.9179	93,841,461	2025-05-31
75	2025-06-17	3,676,609	70,000	3.9179	93,841,461	2025-05-31
76	2025-06-16	3,606,609	20,000	3.8433	93,841,461	2025-05-31
77	2025-06-13	3,586,609	-16	3.8220	93,841,461	2025-05-31
78	2025-06-12	3,586,625	0	3.8220	93,841,461	2025-05-31
79	2025-06-11	3,586,625	0	3.8220	93,841,461	2025-05-31
80	2025-06-10	3,586,625	-10,000	3.8220	93,841,461	2025-05-31
81	2025-06-09	3,596,625	0	3.8327	93,841,461	2025-05-31
82	2025-06-06	3,596,625	0	3.8327	93,841,461	2025-05-31
83	2025-06-05	3,596,625	0	3.8327	93,841,461	2025-05-31
84	2025-06-04	3,596,625	0	3.8327	93,841,461	2025-05-31
85	2025-06-03	3,596,625	0	3.8327	93,841,461	2025-05-31
86	2025-06-02	3,596,625	0	3.8327	93,841,461	2025-05-31
87	2025-05-30	3,596,625	0	3.8327	93,841,461	2025-04-30
88	2025-05-29	3,596,625	0	3.8327	93,841,461	2025-04-30
89	2025-05-28	3,596,625	-20,000	3.8327	93,841,461	2025-04-30
90	2025-05-27	3,616,625	-6,000	3.8540	93,841,461	2025-04-30
91	2025-05-26	3,622,625	60,000	3.8604	93,841,461	2025-04-30
92	2025-05-23	3,562,625	0	3.7964	93,841,461	2025-04-30
93	2025-05-22	3,562,625	0	3.7964	93,841,461	2025-04-30
94	2025-05-21	3,562,625	-25,500	3.7964	93,841,461	2025-04-30
95	2025-05-20	3,588,125	-4	3.8236	93,841,461	2025-04-30
96	2025-05-19	3,588,129	0	3.8236	93,841,461	2025-04-30
97	2025-05-16	3,588,129	-11,200	3.8236	93,841,461	2025-04-30
98	2025-05-15	3,599,329	-8	3.8355	93,841,461	2025-04-30
99	2025-05-14	3,599,337	100,000	3.8356	93,841,461	2025-04-30
100	2025-05-13	3,499,337	0	3.7290	93,841,461	2025-04-30
101	2025-05-12	3,499,337	0	3.7290	93,841,461	2025-04-30
102	2025-05-09	3,499,337	0	3.7290	93,841,461	2025-04-30
103	2025-05-08	3,499,337	-20,900	3.7290	93,841,461	2025-04-30
104	2025-05-07	3,520,237	-200,000	3.7513	93,841,461	2025-04-30
105	2025-05-06	3,720,237	0	3.9644	93,841,461	2025-04-30
106	2025-05-02	3,720,237	-3,356,000	3.9644	93,841,461	2025-04-30
107	2025-04-30	7,076,237	20,000	7.5406	93,841,461	2025-04-30
108	2025-04-29	7,056,237	0	7.5193	93,841,461	2025-03-31
109	2025-04-28	7,056,237	50,000	7.5193	93,841,461	2025-03-31
110	2025-04-25	7,006,237	-100,000	7.4660	93,841,461	2025-03-31
111	2025-04-24	7,106,237	60,000	7.5726	93,841,461	2025-03-31
112	2025-04-23	7,046,237	-400	7.5087	93,841,461	2025-03-31
113	2025-04-22	7,046,637	-290,000	7.5091	93,841,461	2025-03-31
114	2025-04-17	7,336,637	0	7.8181	93,841,461	2025-03-31
115	2025-04-16	7,336,637	0	7.8181	93,841,461	2025-03-31
116	2025-04-15	7,336,637	0	7.8181	93,841,461	2025-03-31
117	2025-04-14	7,336,637	-50,000	7.8181	93,841,461	2025-03-31
118	2025-04-11	7,386,637	0	7.8714	93,841,461	2025-03-31
119	2025-04-10	7,386,637	0	7.8714	93,841,461	2025-03-31
120	2025-04-09	7,386,637	0	7.8714	93,841,461	2025-03-31
121	2025-04-08	7,386,637	0	7.8714	93,841,461	2025-03-31
122	2025-04-07	7,386,637	-10,000	7.8714	93,841,461	2025-03-31
123	2025-04-03	7,396,637	-100,000	7.8821	93,841,461	2025-03-31
124	2025-04-02	7,496,637	0	7.9886	93,841,461	2025-03-31
125	2025-04-01	7,496,637	-25,700	7.9886	93,841,461	2025-03-31
126	2025-03-31	7,522,337	0	8.0160	93,841,461	2025-03-31
127	2025-03-28	7,522,337	0	8.0160	93,841,461	2025-02-28
128	2025-03-27	7,522,337	40,000	8.0160	93,841,461	2025-02-28
129	2025-03-26	7,482,337	-10,000	7.9734	93,841,461	2025-02-28
130	2025-03-25	7,492,337	-10,000	7.9840	93,841,461	2025-02-28
131	2025-03-24	7,502,337	-1,217,928	7.9947	93,841,461	2025-02-28
132	2025-03-21	8,720,265	-200,000	9.2926	93,841,461	2025-02-28
133	2025-03-20	8,920,265	212,496	9.5057	93,841,461	2025-02-28
134	2025-03-19	8,707,769	0	9.2792	93,841,461	2025-02-28
135	2025-03-18	8,707,769	-25,024	9.2792	93,841,461	2025-02-28
136	2025-03-17	8,732,793	10,000	9.3059	93,841,461	2025-02-28
137	2025-03-14	8,722,793	0	9.2952	93,841,461	2025-02-28
138	2025-03-13	8,722,793	36	9.2952	93,841,461	2025-02-28
139	2025-03-12	8,722,757	0	9.2952	93,841,461	2025-02-28
140	2025-03-11	8,722,757	0	9.2952	93,841,461	2025-02-28
141	2025-03-10	8,722,757	-1,000	9.2952	93,841,461	2025-02-28
142	2025-03-07	8,723,757	-4	9.2963	93,841,461	2025-02-28
143	2025-03-06	8,723,761	0	9.2963	93,841,461	2025-02-28
144	2025-03-05	8,723,761	0	9.2963	93,841,461	2025-02-28
145	2025-03-04	8,723,761	0	9.2963	93,841,461	2025-02-28
146	2025-03-03	8,723,761	0	9.2963	93,841,461	2025-02-28
147	2025-02-28	8,723,761	0	9.2963	93,841,461	2025-02-28
148	2025-02-27	8,723,761	0	9.2963	93,841,461	2025-01-31
149	2025-02-26	8,723,761	-120	9.2963	93,841,461	2025-01-31
150	2025-02-25	8,723,881	0	9.2964	93,841,461	2025-01-31
151	2025-02-24	8,723,881	0	9.2964	93,841,461	2025-01-31
152	2025-02-21	8,723,881	0	9.2964	93,841,461	2025-01-31
153	2025-02-20	8,723,881	0	9.2964	93,841,461	2025-01-31
154	2025-02-19	8,723,881	0	9.2964	93,841,461	2025-01-31
155	2025-02-18	8,723,881	-10,000	9.2964	93,841,461	2025-01-31
156	2025-02-17	8,733,881	0	9.3071	93,841,461	2025-01-31
157	2025-02-14	8,733,881	0	9.3071	93,841,461	2025-01-31
158	2025-02-13	8,733,881	-500	9.3071	93,841,461	2025-01-31
159	2025-02-12	8,734,381	-7,500	9.3076	93,841,461	2025-01-31
160	2025-02-11	8,741,881	0	9.3156	93,841,461	2025-01-31
161	2025-02-10	8,741,881	0	9.3156	93,841,461	2025-01-31
162	2025-02-07	8,741,881	-800	9.3156	93,841,461	2025-01-31
163	2025-02-06	8,742,681	0	9.3164	93,841,461	2025-01-31
164	2025-02-05	8,742,681	0	9.3164	93,841,461	2025-01-31
165	2025-02-04	8,742,681	0	9.3164	93,841,461	2025-01-31
166	2025-02-03	8,742,681	0	9.3164	93,841,461	2025-01-31
167	2025-01-28	8,742,681	0	9.3164	93,841,461	2024-12-31
168	2025-01-27	8,742,681	-580	9.3164	93,841,461	2024-12-31
169	2025-01-24	8,743,261	0	9.3171	93,841,461	2024-12-31
170	2025-01-23	8,743,261	0	9.3171	93,841,461	2024-12-31
171	2025-01-22	8,743,261	0	9.3171	93,841,461	2024-12-31
172	2025-01-21	8,743,261	0	9.3171	93,841,461	2024-12-31
173	2025-01-20	8,743,261	0	9.3171	93,841,461	2024-12-31
174	2025-01-17	8,743,261	0	9.3171	93,841,461	2024-12-31
175	2025-01-16	8,743,261	0	9.3171	93,841,461	2024-12-31
176	2025-01-15	8,743,261	-5,000	9.3171	93,841,461	2024-12-31
177	2025-01-14	8,748,261	0	9.3224	93,841,461	2024-12-31
178	2025-01-13	8,748,261	0	9.3224	93,841,461	2024-12-31
179	2025-01-10	8,748,261	0	9.3224	93,841,461	2024-12-31
180	2025-01-09	8,748,261	0	9.3224	93,841,461	2024-12-31
181	2025-01-08	8,748,261	0	9.3224	93,841,461	2024-12-31
182	2025-01-07	8,748,261	80	9.3224	93,841,461	2024-12-31
183	2025-01-06	8,748,181	0	9.3223	93,841,461	2024-12-31
184	2025-01-03	8,748,181	0	9.3223	93,841,461	2024-12-31
185	2025-01-02	8,748,181	-280	9.3223	93,841,461	2024-12-31
186	2024-12-31	8,748,461	0	9.3226	93,841,461	2024-12-31
187	2024-12-30	8,748,461	0	9.3226	93,841,461	2024-11-30
188	2024-12-27	8,748,461	0	9.3226	93,841,461	2024-11-30
189	2024-12-24	8,748,461	0	9.3226	93,841,461	2024-11-30
190	2024-12-23	8,748,461	0	9.3226	93,841,461	2024-11-30
191	2024-12-20	8,748,461	-720	9.3226	93,841,461	2024-11-30
192	2024-12-19	8,749,181	60	9.3234	93,841,461	2024-11-30
193	2024-12-18	8,749,121	0	9.3233	93,841,461	2024-11-30
194	2024-12-17	8,749,121	0	9.3233	93,841,461	2024-11-30
195	2024-12-16	8,749,121	-500	9.3233	93,841,461	2024-11-30
196	2024-12-13	8,749,621	0	9.3238	93,841,461	2024-11-30
197	2024-12-12	8,749,621	-2,000	9.3238	93,841,461	2024-11-30
198	2024-12-11	8,751,621	0	9.3260	93,841,461	2024-11-30
199	2024-12-10	8,751,621	-48	9.3260	93,841,461	2024-11-30
200	2024-12-09	8,751,669	0	9.3260	93,841,461	2024-11-30
201	2024-12-06	8,751,669	0	9.3260	93,841,461	2024-11-30
202	2024-12-05	8,751,669	0	9.3260	93,841,461	2024-11-30
203	2024-12-04	8,751,669	-180,000	9.3260	93,841,461	2024-11-30
204	2024-12-03	8,931,669	0	9.5178	93,841,461	2024-11-30
205	2024-12-02	8,931,669	180,000	9.5178	93,841,461	2024-11-30
206	2024-11-29	8,751,669	0	9.3260	93,841,461	2024-10-31
207	2024-11-28	8,751,669	0	9.3260	93,841,461	2024-10-31
208	2024-11-27	8,751,669	0	9.3260	93,841,461	2024-10-31
209	2024-11-26	8,751,669	39	9.3260	93,841,461	2024-10-31
210	2024-11-25	8,751,630	0	9.3260	93,841,461	2024-10-31
211	2024-11-22	8,751,630	0	9.3260	93,841,461	2024-10-31
212	2024-11-21	8,751,630	0	9.3260	93,841,461	2024-10-31
213	2024-11-20	8,751,630	0	9.3260	93,841,461	2024-10-31
214	2024-11-19	8,751,630	0	9.3260	93,841,461	2024-10-31
215	2024-11-18	8,751,630	-52	9.3260	93,841,461	2024-10-31
216	2024-11-15	8,751,682	-2	9.3260	93,841,461	2024-10-31
217	2024-11-14	8,751,684	0	9.3260	93,841,461	2024-10-31
218	2024-11-13	8,751,684	-40,000	9.3260	93,841,461	2024-10-31
219	2024-11-12	8,791,684	-6	9.3687	93,841,461	2024-10-31
220	2024-11-11	8,791,690	0	9.3687	93,841,461	2024-10-31
221	2024-11-08	8,791,690	0	9.3687	93,841,461	2024-10-31
222	2024-11-07	8,791,690	-60	9.3687	93,841,461	2024-10-31
223	2024-11-06	8,791,750	0	9.3687	93,841,461	2024-10-31
224	2024-11-05	8,791,750	0	9.3687	93,841,461	2024-10-31
225	2024-11-04	8,791,750	0	9.3687	93,841,461	2024-10-31
226	2024-11-01	8,791,750	0	9.3687	93,841,461	2024-10-31
227	2024-10-31	8,791,750	0	9.3687	93,841,461	2024-10-31
228	2024-10-30	8,791,750	0	9.3687	93,841,461	2024-09-30
229	2024-10-29	8,791,750	0	9.3687	93,841,461	2024-09-30
230	2024-10-28	8,791,750	0	9.3687	93,841,461	2024-09-30
231	2024-10-25	8,791,750	0	9.3687	93,841,461	2024-09-30
232	2024-10-24	8,791,750	0	9.3687	93,841,461	2024-09-30
233	2024-10-23	8,791,750	-700	9.3687	93,841,461	2024-09-30
234	2024-10-22	8,792,450	-8	9.3695	93,841,461	2024-09-30
235	2024-10-21	8,792,458	0	9.3695	93,841,461	2024-09-30
236	2024-10-18	8,792,458	0	9.3695	93,841,461	2024-09-30
237	2024-10-17	8,792,458	0	9.3695	93,841,461	2024-09-30
238	2024-10-16	8,792,458	0	9.3695	93,841,461	2024-09-30
239	2024-10-15	8,792,458	120,000	9.3695	93,841,461	2024-09-30
240	2024-10-14	8,672,458	52	9.2416	93,841,461	2024-09-30
241	2024-10-10	8,672,406	0	9.2416	93,841,461	2024-09-30
242	2024-10-09	8,672,406	10,000	9.2416	93,841,461	2024-09-30
243	2024-10-08	8,662,406	9,996	9.2309	93,841,461	2024-09-30
244	2024-10-07	8,652,410	13,701	9.2202	93,841,461	2024-09-30
245	2024-10-04	8,638,709	-90,008	9.2056	93,841,461	2024-09-30
246	2024-10-03	8,728,717	0	9.3016	93,841,461	2024-09-30
247	2024-10-02	8,728,717	0	9.3016	93,841,461	2024-09-30
248	2024-09-30	8,728,717	1,680	9.3016	93,841,461	2024-09-30
249	2024-09-27	8,727,037	0	9.2998	93,841,461	2024-08-31
250	2024-09-26	8,727,037	0	9.2998	93,841,461	2024-08-31
251	2024-09-25	8,727,037	0	9.2998	93,841,461	2024-08-31
252	2024-09-24	8,727,037	-4	9.2998	93,841,461	2024-08-31
253	2024-09-23	8,727,041	0	9.2998	93,841,461	2024-08-31
254	2024-09-20	8,727,041	0	9.2998	93,841,461	2024-08-31
255	2024-09-19	8,727,041	0	9.2998	93,841,461	2024-08-31
256	2024-09-17	8,727,041	-3	9.2998	93,841,461	2024-08-31
257	2024-09-16	8,727,044	-126,846	9.2998	93,841,461	2024-08-31
258	2024-09-13	8,853,890	-12	9.4349	93,841,461	2024-08-31
259	2024-09-12	8,853,902	0	9.4350	93,841,461	2024-08-31
260	2024-09-11	8,853,902	0	9.4350	93,841,461	2024-08-31
261	2024-09-10	8,853,902	0	9.4350	93,841,461	2024-08-31
262	2024-09-09	8,853,902	0	9.4350	93,841,461	2024-08-31
263	2024-09-05	8,853,902	-200	9.4350	93,841,461	2024-08-31
264	2024-09-04	8,854,102	0	9.4352	93,841,461	2024-08-31
265	2024-09-03	8,854,102	0	9.4352	93,841,461	2024-08-31
266	2024-09-02	8,854,102	0	9.4352	93,841,461	2024-08-31
267	2024-08-30	8,854,102	-640	9.4352	93,841,461	2024-07-31
268	2024-08-29	8,854,742	0	9.4359	93,841,461	2024-07-31
269	2024-08-28	8,854,742	0	9.4359	93,841,461	2024-07-31
270	2024-08-27	8,854,742	-4,000	9.4359	93,841,461	2024-07-31
271	2024-08-26	8,858,742	10,000	9.4401	93,841,461	2024-07-31
272	2024-08-23	8,848,742	-6	9.4295	93,841,461	2024-07-31
273	2024-08-22	8,848,748	0	9.4295	93,841,461	2024-07-31
274	2024-08-21	8,848,748	0	9.4295	93,841,461	2024-07-31
275	2024-08-20	8,848,748	0	9.4295	93,841,461	2024-07-31
276	2024-08-19	8,848,748	0	9.4295	93,841,461	2024-07-31
277	2024-08-16	8,848,748	0	9.4295	93,841,461	2024-07-31
278	2024-08-15	8,848,748	0	9.4295	93,841,461	2024-07-31
279	2024-08-14	8,848,748	0	9.4295	93,841,461	2024-07-31
280	2024-08-13	8,848,748	-800	9.4295	93,841,461	2024-07-31
281	2024-08-12	8,849,548	0	9.4303	93,841,461	2024-07-31
282	2024-08-09	8,849,548	0	9.4303	93,841,461	2024-07-31
283	2024-08-08	8,849,548	0	9.4303	93,841,461	2024-07-31
284	2024-08-07	8,849,548	0	9.4303	93,841,461	2024-07-31
285	2024-08-06	8,849,548	0	9.4303	93,841,461	2024-07-31
286	2024-08-05	8,849,548	0	9.4303	93,841,461	2024-07-31
287	2024-08-02	8,849,548	0	9.4303	93,841,461	2024-07-31
288	2024-08-01	8,849,548	0	9.4303	93,841,461	2024-07-31
289	2024-07-31	8,849,548	0	9.4303	93,841,461	2024-07-31
290	2024-07-30	8,849,548	0	9.4303	93,841,461	2024-06-30
291	2024-07-29	8,849,548	0	9.4303	93,841,461	2024-06-30
292	2024-07-26	8,849,548	0	9.4303	93,841,461	2024-06-30
293	2024-07-25	8,849,548	0	9.4303	93,841,461	2024-06-30
294	2024-07-24	8,849,548	0	9.4303	93,841,461	2024-06-30
295	2024-07-23	8,849,548	0	9.4303	93,841,461	2024-06-30
296	2024-07-22	8,849,548	0	9.4303	93,841,461	2024-06-30
297	2024-07-19	8,849,548	0	9.4303	93,841,461	2024-06-30
298	2024-07-18	8,849,548	0	9.4303	93,841,461	2024-06-30
299	2024-07-17	8,849,548	0	9.4303	93,841,461	2024-06-30
300	2024-07-16	8,849,548	0	9.4303	93,841,461	2024-06-30
301	2024-07-15	8,849,548	0	9.4303	93,841,461	2024-06-30
302	2024-07-12	8,849,548	0	9.4303	93,841,461	2024-06-30
303	2024-07-11	8,849,548	0	9.4303	93,841,461	2024-06-30
304	2024-07-10	8,849,548	0	9.4303	93,841,461	2024-06-30
305	2024-07-09	8,849,548	0	9.4303	93,841,461	2024-06-30
306	2024-07-08	8,849,548	140	9.4303	93,841,461	2024-06-30
307	2024-07-05	8,849,408	0	9.4302	93,841,461	2024-06-30
308	2024-07-04	8,849,408	0	9.4302	93,841,461	2024-06-30
309	2024-07-03	8,849,408	-90	9.4302	93,841,461	2024-06-30
310	2024-07-02	8,849,498	90	9.4303	93,841,461	2024-06-30
311	2024-06-28	8,849,408	0	9.4302	93,841,461	2024-05-31
312	2024-06-27	8,849,408	0	9.4302	93,841,461	2024-05-31
313	2024-06-26	8,849,408	0	9.4302	93,841,461	2024-05-31
314	2024-06-25	8,849,408	0	9.4302	93,841,461	2024-05-31
315	2024-06-24	8,849,408	0	9.4302	93,841,461	2024-05-31
316	2024-06-21	8,849,408	-20,000	9.4302	93,841,461	2024-05-31
317	2024-06-20	8,869,408	-106	9.4515	93,841,461	2024-05-31
318	2024-06-19	8,869,514	-1,200	9.4516	93,841,461	2024-05-31
319	2024-06-18	8,870,714	0	9.4529	93,841,461	2024-05-31
320	2024-06-17	8,870,714	0	9.4529	93,841,461	2024-05-31
321	2024-06-14	8,870,714	0	9.4529	93,841,461	2024-05-31
322	2024-06-13	8,870,714	0	9.4529	93,841,461	2024-05-31
323	2024-06-12	8,870,714	0	9.4529	93,841,461	2024-05-31
324	2024-06-11	8,870,714	0	9.4529	93,841,461	2024-05-31
325	2024-06-07	8,870,714	-1,100	9.4529	93,841,461	2024-05-31
326	2024-06-06	8,871,814	-8	9.4540	93,841,461	2024-05-31
327	2024-06-05	8,871,822	-2	9.4541	93,841,461	2024-05-31
328	2024-06-04	8,871,824	0	9.4541	93,841,461	2024-05-31
329	2024-06-03	8,871,824	0	9.4541	93,841,461	2024-05-31
330	2024-05-31	8,871,824	0	9.4541	93,841,461	2024-05-31
331	2024-05-30	8,871,824	0	9.4541	93,841,461	2024-04-30
332	2024-05-29	8,871,824	0	9.4541	93,841,461	2024-04-30
333	2024-05-28	8,871,824	0	9.4541	93,841,461	2024-04-30
334	2024-05-27	8,871,824	0	9.4541	93,841,461	2024-04-30
335	2024-05-24	8,871,824	0	9.4541	93,841,461	2024-04-30
336	2024-05-23	8,871,824	-20,000	9.4541	93,841,461	2024-04-30
337	2024-05-22	8,891,824	0	9.4754	93,841,461	2024-04-30
338	2024-05-21	8,891,824	9,976	9.4754	93,841,461	2024-04-30
339	2024-05-20	8,881,848	0	9.4647	93,841,461	2024-04-30
340	2024-05-17	8,881,848	0	9.4647	93,841,461	2024-04-30
341	2024-05-16	8,881,848	0	9.4647	93,841,461	2024-04-30
342	2024-05-14	8,881,848	-120	9.4647	93,841,461	2024-04-30
343	2024-05-13	8,881,968	0	9.4649	93,841,461	2024-04-30
344	2024-05-10	8,881,968	0	9.4649	93,841,461	2024-04-30
345	2024-05-09	8,881,968	0	9.4649	93,841,461	2024-04-30
346	2024-05-08	8,881,968	0	9.4649	93,841,461	2024-04-30
347	2024-05-07	8,881,968	0	9.4649	93,841,461	2024-04-30
348	2024-05-06	8,881,968	0	9.4649	93,841,461	2024-04-30
349	2024-05-03	8,881,968	0	9.4649	93,841,461	2024-04-30
350	2024-05-02	8,881,968	0	9.4649	93,841,461	2024-04-30
351	2024-04-30	8,881,968	-16	9.4649	93,841,461	2024-04-30
352	2024-04-29	8,881,984	0	9.4649	93,841,461	2024-03-31
353	2024-04-26	8,881,984	0	9.4649	93,841,461	2024-03-31
354	2024-04-25	8,881,984	0	9.4649	93,841,461	2024-03-31
355	2024-04-24	8,881,984	0	9.4649	93,841,461	2024-03-31
356	2024-04-23	8,881,984	0	9.4649	93,841,461	2024-03-31
357	2024-04-22	8,881,984	0	9.4649	93,841,461	2024-03-31
358	2024-04-19	8,881,984	0	9.4649	93,841,461	2024-03-31
359	2024-04-18	8,881,984	0	9.4649	93,841,461	2024-03-31
360	2024-04-17	8,881,984	0	9.4649	93,841,461	2024-03-31
361	2024-04-16	8,881,984	0	9.4649	93,841,461	2024-03-31
362	2024-04-15	8,881,984	0	9.4649	93,841,461	2024-03-31
363	2024-04-12	8,881,984	-10,000	9.4649	93,841,461	2024-03-31
364	2024-04-11	8,891,984	20,000	9.4755	93,841,461	2024-03-31
365	2024-04-10	8,871,984	0	9.4542	93,841,461	2024-03-31
366	2024-04-09	8,871,984	0	9.4542	93,841,461	2024-03-31
367	2024-04-08	8,871,984	0	9.4542	93,841,461	2024-03-31
368	2024-04-05	8,871,984	-4,800	9.4542	93,841,461	2024-03-31
369	2024-04-03	8,876,784	0	9.4593	93,841,461	2024-03-31
370	2024-04-02	8,876,784	0	9.4593	93,841,461	2024-03-31
371	2024-03-28	8,876,784	0	9.4593	93,841,461	2024-03-14
372	2024-03-27	8,876,784	0	9.4593	93,841,461	2024-03-14
373	2024-03-26	8,876,784	0	9.4593	93,841,461	2024-03-14
374	2024-03-25	8,876,784	0	9.4593	93,841,461	2024-03-14
375	2024-03-22	8,876,784	0	9.4593	93,841,461	2024-03-14
376	2024-03-21	8,876,784	-10,000	9.4593	93,841,461	2024-03-14
377	2024-03-20	8,886,784	-6	9.4700	93,841,461	2024-03-14
378	2024-03-19	8,886,790	0	9.4700	93,841,461	2024-03-14
379	2024-03-18	8,886,790	0	9.4700	93,841,461	2024-03-14
380	2024-03-15	8,886,790	0	9.4700	93,841,461	2024-03-14
381	2024-03-14	8,886,790	0	9.4700	93,841,461	2024-03-14
382	2024-03-13	8,886,790	0	11.3640	78,201,461	2024-02-29
383	2024-03-12	8,886,790	0	11.3640	78,201,461	2024-02-29
384	2024-03-11	8,886,790	0	11.3640	78,201,461	2024-02-29
385	2024-03-08	8,886,790	0	11.3640	78,201,461	2024-02-29
386	2024-03-07	8,886,790	-508	11.3640	78,201,461	2024-02-29
387	2024-03-06	8,887,298	0	11.3646	78,201,461	2024-02-29
388	2024-03-05	8,887,298	0	11.3646	78,201,461	2024-02-29
389	2024-03-04	8,887,298	0	11.3646	78,201,461	2024-02-29
390	2024-03-01	8,887,298	0	11.3646	78,201,461	2024-02-29
391	2024-02-29	8,887,298	0	11.3646	78,201,461	2024-02-29
392	2024-02-28	8,887,298	0	11.3646	78,201,461	2024-01-31
393	2024-02-27	8,887,298	-20	11.3646	78,201,461	2024-01-31
394	2024-02-26	8,887,318	-80	11.3646	78,201,461	2024-01-31
395	2024-02-23	8,887,398	0	11.3647	78,201,461	2024-01-31
396	2024-02-22	8,887,398	0	11.3647	78,201,461	2024-01-31
397	2024-02-21	8,887,398	0	11.3647	78,201,461	2024-01-31
398	2024-02-20	8,887,398	-48	11.3647	78,201,461	2024-01-31
399	2024-02-19	8,887,446	0	11.3648	78,201,461	2024-01-31
400	2024-02-16	8,887,446	-2	11.3648	78,201,461	2024-01-31
401	2024-02-15	8,887,448	0	11.3648	78,201,461	2024-01-31
402	2024-02-14	8,887,448	0	11.3648	78,201,461	2024-01-31
403	2024-02-09	8,887,448	0	11.3648	78,201,461	2024-01-31
404	2024-02-08	8,887,448	0	11.3648	78,201,461	2024-01-31
405	2024-02-07	8,887,448	0	11.3648	78,201,461	2024-01-31
406	2024-02-06	8,887,448	-780	11.3648	78,201,461	2024-01-31
407	2024-02-05	8,888,228	0	11.3658	78,201,461	2024-01-31
408	2024-02-02	8,888,228	-100,000	11.3658	78,201,461	2024-01-31
409	2024-02-01	8,988,228	-100,000	11.4937	78,201,461	2024-01-31
410	2024-01-31	9,088,228	0	11.6216	78,201,461	2024-01-31
411	2024-01-30	9,088,228	-30,000	11.6216	78,201,461	2023-12-31
412	2024-01-29	9,118,228	0	11.6599	78,201,461	2023-12-31
413	2024-01-26	9,118,228	0	11.6599	78,201,461	2023-12-31
414	2024-01-25	9,118,228	0	11.6599	78,201,461	2023-12-31
415	2024-01-24	9,118,228	0	11.6599	78,201,461	2023-12-31
416	2024-01-23	9,118,228	-20,000	11.6599	78,201,461	2023-12-31
417	2024-01-22	9,138,228	0	11.6855	78,201,461	2023-12-31
418	2024-01-19	9,138,228	0	11.6855	78,201,461	2023-12-31
419	2024-01-18	9,138,228	0	11.6855	78,201,461	2023-12-31
420	2024-01-17	9,138,228	0	11.6855	78,201,461	2023-12-31
421	2024-01-16	9,138,228	0	11.6855	78,201,461	2023-12-31
422	2024-01-15	9,138,228	-4	11.6855	78,201,461	2023-12-31
423	2024-01-12	9,138,232	0	11.6855	78,201,461	2023-12-31
424	2024-01-11	9,138,232	0	11.6855	78,201,461	2023-12-31
425	2024-01-10	9,138,232	-200	11.6855	78,201,461	2023-12-31
426	2024-01-09	9,138,432	0	11.6858	78,201,461	2023-12-31
427	2024-01-08	9,138,432	0	11.6858	78,201,461	2023-12-31
428	2024-01-05	9,138,432	0	11.6858	78,201,461	2023-12-31
429	2024-01-04	9,138,432	0	11.6858	78,201,461	2023-12-31
430	2024-01-03	9,138,432	0	11.6858	78,201,461	2023-12-31
431	2024-01-02	9,138,432	0	11.6858	78,201,461	2023-12-31
432	2023-12-29	9,138,432	0	11.6858	78,201,461	2023-11-30
433	2023-12-28	9,138,432	0	11.6858	78,201,461	2023-11-30
434	2023-12-27	9,138,432	0	11.6858	78,201,461	2023-11-30
435	2023-12-22	9,138,432	0	11.6858	78,201,461	2023-11-30
436	2023-12-21	9,138,432	0	11.6858	78,201,461	2023-11-30
437	2023-12-20	9,138,432	0	11.6858	78,201,461	2023-11-30
438	2023-12-19	9,138,432	0	11.6858	78,201,461	2023-11-30
439	2023-12-18	9,138,432	0	11.6858	78,201,461	2023-11-30
440	2023-12-15	9,138,432	0	11.6858	78,201,461	2023-11-30
441	2023-12-14	9,138,432	-8	11.6858	78,201,461	2023-11-30
442	2023-12-13	9,138,440	-2	11.6858	78,201,461	2023-11-30
443	2023-12-12	9,138,442	0	11.6858	78,201,461	2023-11-30
444	2023-12-11	9,138,442	-80,000	11.6858	78,201,461	2023-11-30
445	2023-12-08	9,218,442	0	11.7881	78,201,461	2023-11-30
446	2023-12-07	9,218,442	0	11.7881	78,201,461	2023-11-30
447	2023-12-06	9,218,442	0	11.7881	78,201,461	2023-11-30
448	2023-12-05	9,218,442	0	11.7881	78,201,461	2023-11-30
449	2023-12-04	9,218,442	0	11.7881	78,201,461	2023-11-30
450	2023-12-01	9,218,442	-2	11.7881	78,201,461	2023-11-30
451	2023-11-30	9,218,444	0	11.7881	78,201,461	2023-11-30
452	2023-11-29	9,218,444	-20,000	11.7881	78,201,461	2023-10-31
453	2023-11-28	9,238,444	0	11.8136	78,201,461	2023-10-31
454	2023-11-27	9,238,444	-40,002	11.8136	78,201,461	2023-10-31
455	2023-11-24	9,278,446	0	11.8648	78,201,461	2023-10-31
456	2023-11-23	9,278,446	0	11.8648	78,201,461	2023-10-31
457	2023-11-22	9,278,446	0	11.8648	78,201,461	2023-10-31
458	2023-11-21	9,278,446	0	11.8648	78,201,461	2023-10-31
459	2023-11-20	9,278,446	0	11.8648	78,201,461	2023-10-31
460	2023-11-17	9,278,446	0	11.8648	78,201,461	2023-10-31
461	2023-11-16	9,278,446	-20,000	11.8648	78,201,461	2023-10-31
462	2023-11-15	9,298,446	0	11.8904	78,201,461	2023-10-31
463	2023-11-14	9,298,446	0	11.8904	78,201,461	2023-10-31
464	2023-11-13	9,298,446	0	11.8904	78,201,461	2023-10-31
465	2023-11-10	9,298,446	0	11.8904	78,201,461	2023-10-31
466	2023-11-09	9,298,446	-16	11.8904	78,201,461	2023-10-31
467	2023-11-08	9,298,462	0	11.8904	78,201,461	2023-10-31
468	2023-11-07	9,298,462	0	11.8904	78,201,461	2023-10-31
469	2023-11-06	9,298,462	0	11.8904	78,201,461	2023-10-31
470	2023-11-03	9,298,462	0	11.8904	78,201,461	2023-10-31
471	2023-11-02	9,298,462	-4	11.8904	78,201,461	2023-10-31
472	2023-11-01	9,298,466	0	11.8904	78,201,461	2023-10-31
473	2023-10-31	9,298,466	0	11.8904	78,201,461	2023-10-31
474	2023-10-30	9,298,466	0	11.8904	78,201,461	2023-09-30
475	2023-10-27	9,298,466	0	11.8904	78,201,461	2023-09-30
476	2023-10-26	9,298,466	0	11.8904	78,201,461	2023-09-30
477	2023-10-25	9,298,466	-4	11.8904	78,201,461	2023-09-30
478	2023-10-24	9,298,470	0	11.8904	78,201,461	2023-09-30
479	2023-10-20	9,298,470	0	11.8904	78,201,461	2023-09-30
480	2023-10-19	9,298,470	0	11.8904	78,201,461	2023-09-30
481	2023-10-18	9,298,470	0	11.8904	78,201,461	2023-09-30
482	2023-10-17	9,298,470	10,000	11.8904	78,201,461	2023-09-30
483	2023-10-16	9,288,470	1,110,000	11.8776	78,201,461	2023-09-30
484	2023-10-13	8,178,470	-60	10.4582	78,201,461	2023-09-30
485	2023-10-12	8,178,530	20,000	10.4583	78,201,461	2023-09-30
486	2023-10-11	8,158,530	-12	10.4327	78,201,461	2023-09-30
487	2023-10-10	8,158,542	0	10.4327	78,201,461	2023-09-30
488	2023-10-09	8,158,542	0	10.4327	78,201,461	2023-09-30
489	2023-10-06	8,158,542	10,000	10.4327	78,201,461	2023-09-30
490	2023-10-05	8,148,542	0	10.4199	78,201,461	2023-09-30
491	2023-10-04	8,148,542	-75,000	10.4199	78,201,461	2023-09-30
492	2023-10-03	8,223,542	0	10.5158	78,201,461	2023-09-30
493	2023-09-29	8,223,542	0	10.5158	78,201,461	2023-08-31
494	2023-09-28	8,223,542	0	10.5158	78,201,461	2023-08-31
495	2023-09-27	8,223,542	0	10.5158	78,201,461	2023-08-31
496	2023-09-26	8,223,542	0	10.5158	78,201,461	2023-08-31
497	2023-09-25	8,223,542	0	10.5158	78,201,461	2023-08-31
498	2023-09-22	8,223,542	-720	10.5158	78,201,461	2023-08-31
499	2023-09-21	8,224,262	0	10.5168	78,201,461	2023-08-31
500	2023-09-20	8,224,262	0	10.5168	78,201,461	2023-08-31
501	2023-09-19	8,224,262	-2	10.5168	78,201,461	2023-08-31
502	2023-09-18	8,224,264	0	10.5168	78,201,461	2023-08-31
503	2023-09-15	8,224,264	0	10.5168	78,201,461	2023-08-31
504	2023-09-14	8,224,264	-5,000	10.5168	78,201,461	2023-08-31
505	2023-09-13	8,229,264	0	10.5232	78,201,461	2023-08-31
506	2023-09-12	8,229,264	0	10.5232	78,201,461	2023-08-31
507	2023-09-11	8,229,264	0	10.5232	78,201,461	2023-08-31
508	2023-09-07	8,229,264	0	10.5232	78,201,461	2023-08-31
509	2023-09-06	8,229,264	0	10.5232	78,201,461	2023-08-31
510	2023-09-05	8,229,264	0	10.5232	78,201,461	2023-08-31
511	2023-09-04	8,229,264	0	10.5232	78,201,461	2023-08-31
512	2023-08-31	8,229,264	0	10.5232	78,201,461	2023-08-31
513	2023-08-30	8,229,264	-95,000	10.5232	78,201,461	2023-07-31
514	2023-08-29	8,324,264	0	10.6446	78,201,461	2023-07-31
515	2023-08-28	8,324,264	0	10.6446	78,201,461	2023-07-31
516	2023-08-25	8,324,264	0	10.6446	78,201,461	2023-07-31
517	2023-08-24	8,324,264	0	10.6446	78,201,461	2023-07-31
518	2023-08-23	8,324,264	-20,000	10.6446	78,201,461	2023-07-31
519	2023-08-22	8,344,264	-50,000	10.6702	78,201,461	2023-07-31
520	2023-08-21	8,394,264	0	10.7342	78,201,461	2023-07-31
521	2023-08-18	8,394,264	0	10.7342	78,201,461	2023-07-31
522	2023-08-17	8,394,264	-10,008	10.7342	78,201,461	2023-07-31
523	2023-08-16	8,404,272	-55,000	10.7470	78,201,461	2023-07-31
524	2023-08-15	8,459,272	0	10.8173	78,201,461	2023-07-31
525	2023-08-14	8,459,272	0	10.8173	78,201,461	2023-07-31
526	2023-08-11	8,459,272	-110,000	10.8173	78,201,461	2023-07-31
527	2023-08-10	8,569,272	0	10.9579	78,201,461	2023-07-31
528	2023-08-09	8,569,272	0	10.9579	78,201,461	2023-07-31
529	2023-08-08	8,569,272	-61,300	10.9579	78,201,461	2023-07-31
530	2023-08-07	8,630,572	0	11.0363	78,201,461	2023-07-31
531	2023-08-04	8,630,572	0	11.0363	78,201,461	2023-07-31
532	2023-08-03	8,630,572	0	11.0363	78,201,461	2023-07-31
533	2023-08-02	8,630,572	0	11.0363	78,201,461	2023-07-31
534	2023-08-01	8,630,572	0	11.0363	78,201,461	2023-07-31
535	2023-07-31	8,630,572	0	11.0363	78,201,461	2023-07-31
536	2023-07-28	8,630,572	0	11.0363	78,201,461	2023-06-30
537	2023-07-27	8,630,572	0	11.0363	78,201,461	2023-06-30
538	2023-07-26	8,630,572	0	11.0363	78,201,461	2023-06-30
539	2023-07-25	8,630,572	0	11.0363	78,201,461	2023-06-30
540	2023-07-24	8,630,572	0	11.0363	78,201,461	2023-06-30
541	2023-07-21	8,630,572	10,000	11.0363	78,201,461	2023-06-30
542	2023-07-20	8,620,572	0	11.0235	78,201,461	2023-06-30
543	2023-07-19	8,620,572	0	11.0235	78,201,461	2023-06-30
544	2023-07-18	8,620,572	-47,000	11.0235	78,201,461	2023-06-30
545	2023-07-14	8,667,572	0	11.0836	78,201,461	2023-06-30
546	2023-07-13	8,667,572	-380	11.0836	78,201,461	2023-06-30
547	2023-07-12	8,667,952	-60	11.0841	78,201,461	2023-06-30
548	2023-07-11	8,668,012	0	11.0842	78,201,461	2023-06-30
549	2023-07-10	8,668,012	0	11.0842	78,201,461	2023-06-30
550	2023-07-07	8,668,012	0	11.0842	78,201,461	2023-06-30
551	2023-07-06	8,668,012	0	11.0842	78,201,461	2023-06-30
552	2023-07-05	8,668,012	0	11.0842	78,201,461	2023-06-30
553	2023-07-04	8,668,012	0	11.0842	78,201,461	2023-06-30
554	2023-07-03	8,668,012	0	11.0842	78,201,461	2023-06-30
555	2023-06-30	8,668,012	0	11.0842	78,201,461	2023-06-30
556	2023-06-29	8,668,012	0	11.0842	78,201,461	2023-05-31
557	2023-06-28	8,668,012	0	11.0842	78,201,461	2023-05-31
558	2023-06-27	8,668,012	0	11.0842	78,201,461	2023-05-31
559	2023-06-26	8,668,012	-10	11.0842	78,201,461	2023-05-31
560	2023-06-23	8,668,022	-40	11.0842	78,201,461	2023-05-31
561	2023-06-21	8,668,062	10,000	11.0843	78,201,461	2023-05-31
562	2023-06-20	8,658,062	-95,500	11.0715	78,201,461	2023-05-31
563	2023-06-19	8,753,562	-92,000	11.1936	78,201,461	2023-05-31
564	2023-06-16	8,845,562	-93,000	11.3112	78,201,461	2023-05-31
565	2023-06-15	8,938,562	0	11.4302	78,201,461	2023-05-31
566	2023-06-14	8,938,562	0	11.4302	78,201,461	2023-05-31
567	2023-06-13	8,938,562	-6,000	11.4302	78,201,461	2023-05-31
568	2023-06-12	8,944,562	-90,002	11.4378	78,201,461	2023-05-31
569	2023-06-09	9,034,564	-20,000	11.5529	78,201,461	2023-05-31
570	2023-06-08	9,054,564	-20,000	11.5785	78,201,461	2023-05-31
571	2023-06-07	9,074,564	20,000	11.6041	78,201,461	2023-05-31
572	2023-06-06	9,054,564	-2,860	11.5785	78,201,461	2023-05-31
573	2023-06-05	9,057,424	40,000	11.5822	78,201,461	2023-05-31
574	2023-06-02	9,017,424	0	11.5310	78,201,461	2023-05-31
575	2023-06-01	9,017,424	0	11.5310	78,201,461	2023-05-31
576	2023-05-31	9,017,424	0	11.5310	78,201,461	2023-05-31
577	2023-05-30	9,017,424	-10,000	11.5310	78,201,461	2023-05-24
578	2023-05-29	9,027,424	-40	11.5438	78,201,461	2023-05-24
579	2023-05-25	9,027,464	0	11.5439	78,201,461	2023-05-24
580	2023-05-24	9,027,464	0	11.5439	78,201,461	2023-05-24
581	2023-05-23	9,027,464	0	13.2579	68,091,461	2023-04-30
582	2023-05-22	9,027,464	0	13.2579	68,091,461	2023-04-30
583	2023-05-19	9,027,464	0	13.2579	68,091,461	2023-04-30
584	2023-05-18	9,027,464	-15,000	13.2579	68,091,461	2023-04-30
585	2023-05-17	9,042,464	-20,004	13.2799	68,091,461	2023-04-30
586	2023-05-16	9,062,468	0	13.3093	68,091,461	2023-04-30
587	2023-05-15	9,062,468	0	13.3093	68,091,461	2023-04-30
588	2023-05-12	9,062,468	0	13.3093	68,091,461	2023-04-30
589	2023-05-11	9,062,468	40,000	13.3093	68,091,461	2023-04-30
590	2023-05-10	9,022,468	0	13.2505	68,091,461	2023-04-30
591	2023-05-09	9,022,468	-147,200	13.2505	68,091,461	2023-04-30
592	2023-05-08	9,169,668	0	13.4667	68,091,461	2023-04-30
593	2023-05-05	9,169,668	90,000	13.4667	68,091,461	2023-04-30
594	2023-05-04	9,079,668	0	13.3345	68,091,461	2023-04-30
595	2023-05-03	9,079,668	-94	13.3345	68,091,461	2023-04-30
596	2023-05-02	9,079,762	-22,000	13.3347	68,091,461	2023-04-30
597	2023-04-28	9,101,762	0	13.3670	68,091,461	2023-04-13
598	2023-04-27	9,101,762	140,000	13.3670	68,091,461	2023-04-13
599	2023-04-26	8,961,762	0	13.1614	68,091,461	2023-04-13
600	2023-04-25	8,961,762	0	13.1614	68,091,461	2023-04-13
601	2023-04-24	8,961,762	-83,000	13.1614	68,091,461	2023-04-13
602	2023-04-21	9,044,762	0	13.2833	68,091,461	2023-04-13
603	2023-04-20	9,044,762	0	13.2833	68,091,461	2023-04-13
604	2023-04-19	9,044,762	0	13.2833	68,091,461	2023-04-13
605	2023-04-18	9,044,762	-20,000	13.2833	68,091,461	2023-04-13
606	2023-04-17	9,064,762	0	13.3126	68,091,461	2023-04-13
607	2023-04-14	9,064,762	-19,520	13.3126	68,091,461	2023-04-13
608	2023-04-13	9,084,282	-2,500	13.3413	68,091,461	2023-04-13
609	2023-04-12	9,086,782	-2,000	14.4026	63,091,461	2023-03-31
610	2023-04-11	9,088,782	0	14.4057	63,091,461	2023-03-31
611	2023-04-06	9,088,782	10,000	14.4057	63,091,461	2023-03-31
612	2023-04-04	9,078,782	0	14.3899	63,091,461	2023-03-31
613	2023-04-03	9,078,782	0	14.3899	63,091,461	2023-03-31
614	2023-03-31	9,078,782	2,000	14.3899	63,091,461	2023-03-31
615	2023-03-30	9,076,782	0	14.3867	63,091,461	2023-02-28
616	2023-03-29	9,076,782	0	14.3867	63,091,461	2023-02-28
617	2023-03-28	9,076,782	-100	14.3867	63,091,461	2023-02-28
618	2023-03-27	9,076,882	0	14.3869	63,091,461	2023-02-28
619	2023-03-24	9,076,882	-300	14.3869	63,091,461	2023-02-28
620	2023-03-23	9,077,182	-12	14.3873	63,091,461	2023-02-28
621	2023-03-22	9,077,194	0	14.3874	63,091,461	2023-02-28
622	2023-03-21	9,077,194	0	14.3874	63,091,461	2023-02-28
623	2023-03-20	9,077,194	-500	14.3874	63,091,461	2023-02-28
624	2023-03-17	9,077,694	0	14.3881	63,091,461	2023-02-28
625	2023-03-16	9,077,694	0	14.3881	63,091,461	2023-02-28
626	2023-03-15	9,077,694	-2	14.3881	63,091,461	2023-02-28
627	2023-03-14	9,077,696	0	14.3882	63,091,461	2023-02-28
628	2023-03-13	9,077,696	0	14.3882	63,091,461	2023-02-28
629	2023-03-10	9,077,696	-462,200	14.3882	63,091,461	2023-02-28
630	2023-03-09	9,539,896	81,000	15.1207	63,091,461	2023-02-28
631	2023-03-08	9,458,896	-4	14.9924	63,091,461	2023-02-28
632	2023-03-07	9,458,900	-18	14.9924	63,091,461	2023-02-28
633	2023-03-06	9,458,918	-10,500	14.9924	63,091,461	2023-02-28
634	2023-03-03	9,469,418	4,500	15.0090	63,091,461	2023-02-28
635	2023-03-02	9,464,918	-120,000	15.0019	63,091,461	2023-02-28
636	2023-03-01	9,584,918	-1,281,500	15.1921	63,091,461	2023-02-28
637	2023-02-28	10,866,418	-999,000	17.2233	63,091,461	2023-02-28
638	2023-02-27	11,865,418	0	18.8067	63,091,461	2023-02-23
639	2023-02-24	11,865,418	-225,726,757	18.8067	63,091,461	2023-02-23
640	2023-02-23	237,592,175	-13,899,982	376.5837	63,091,461	2023-02-23
641	2023-02-22	251,492,157	0	19.9308	1,261,829,233	2023-01-31
642	2023-02-21	251,492,157	839,760	19.9308	1,261,829,233	2023-01-31
643	2023-02-20	250,652,397	0	19.8642	1,261,829,233	2023-01-31
644	2023-02-17	250,652,397	0	19.8642	1,261,829,233	2023-01-31
645	2023-02-16	250,652,397	180,000	19.8642	1,261,829,233	2023-01-31
646	2023-02-15	250,472,397	-1,470,000	19.8499	1,261,829,233	2023-01-31
647	2023-02-14	251,942,397	-400	19.9664	1,261,829,233	2023-01-31
648	2023-02-13	251,942,797	0	19.9665	1,261,829,233	2023-01-31
649	2023-02-10	251,942,797	-500,000	19.9665	1,261,829,233	2023-01-31
650	2023-02-09	252,442,797	0	20.0061	1,261,829,233	2023-01-31
651	2023-02-08	252,442,797	-820,000	20.0061	1,261,829,233	2023-01-31
652	2023-02-07	253,262,797	-150,000	20.0711	1,261,829,233	2023-01-31
653	2023-02-06	253,412,797	0	20.0830	1,261,829,233	2023-01-31
654	2023-02-03	253,412,797	0	20.0830	1,261,829,233	2023-01-31
655	2023-02-02	253,412,797	-110,000	20.0830	1,261,829,233	2023-01-31
656	2023-02-01	253,522,797	-200,000	20.0917	1,261,829,233	2023-01-31
657	2023-01-31	253,722,797	-1,600,000	20.1075	1,261,829,233	2023-01-31
658	2023-01-30	255,322,797	850,000	21.9759	1,161,829,233	2022-12-31
659	2023-01-27	254,472,797	0	21.9028	1,161,829,233	2022-12-31
660	2023-01-26	254,472,797	0	21.9028	1,161,829,233	2022-12-31
661	2023-01-20	254,472,797	0	21.9028	1,161,829,233	2022-12-31
662	2023-01-19	254,472,797	-110,000	21.9028	1,161,829,233	2022-12-31
663	2023-01-18	254,582,797	-100,000	21.9122	1,161,829,233	2022-12-31
664	2023-01-17	254,682,797	-30,000	21.9208	1,161,829,233	2022-12-31
665	2023-01-16	254,712,797	-480	21.9234	1,161,829,233	2022-12-31
666	2023-01-13	254,713,277	80,000	21.9235	1,161,829,233	2022-12-31
667	2023-01-12	254,633,277	0	21.9166	1,161,829,233	2022-12-31
668	2023-01-11	254,633,277	0	21.9166	1,161,829,233	2022-12-31
669	2023-01-10	254,633,277	-6,000	21.9166	1,161,829,233	2022-12-31
670	2023-01-09	254,639,277	0	21.9171	1,161,829,233	2022-12-31
671	2023-01-06	254,639,277	210,000	21.9171	1,161,829,233	2022-12-31
672	2023-01-05	254,429,277	-31,120	21.8990	1,161,829,233	2022-12-31
673	2023-01-04	254,460,397	880,000	21.9017	1,161,829,233	2022-12-31
674	2023-01-03	253,580,397	899,920	21.8260	1,161,829,233	2022-12-31
675	2022-12-30	252,680,477	0	21.7485	1,161,829,233	2022-12-22
676	2022-12-29	252,680,477	-320,000	21.7485	1,161,829,233	2022-12-22
677	2022-12-28	253,000,477	210,000	21.7760	1,161,829,233	2022-12-22
678	2022-12-23	252,790,477	1,040,000	21.7580	1,161,829,233	2022-12-22
679	2022-12-22	251,750,477	-220,000	21.6685	1,161,829,233	2022-12-22
680	2022-12-21	251,970,477	110,000	24.9025	1,011,829,233	2022-11-30
681	2022-12-20	251,860,477	0	24.8916	1,011,829,233	2022-11-30
682	2022-12-19	251,860,477	190,000	24.8916	1,011,829,233	2022-11-30
683	2022-12-16	251,670,477	0	24.8728	1,011,829,233	2022-11-30
684	2022-12-15	251,670,477	159,760	24.8728	1,011,829,233	2022-11-30
685	2022-12-14	251,510,717	-200,000	24.8570	1,011,829,233	2022-11-30
686	2022-12-13	251,710,717	0	24.8768	1,011,829,233	2022-11-30
687	2022-12-12	251,710,717	0	24.8768	1,011,829,233	2022-11-30
688	2022-12-09	251,710,717	0	24.8768	1,011,829,233	2022-11-30
689	2022-12-08	251,710,717	300,000	24.8768	1,011,829,233	2022-11-30
690	2022-12-07	251,410,717	0	24.8471	1,011,829,233	2022-11-30
691	2022-12-06	251,410,717	0	24.8471	1,011,829,233	2022-11-30
692	2022-12-05	251,410,717	-190,000	24.8471	1,011,829,233	2022-11-30
693	2022-12-02	251,600,717	-800	24.8659	1,011,829,233	2022-11-30
694	2022-12-01	251,601,517	0	24.8660	1,011,829,233	2022-11-30
695	2022-11-30	251,601,517	0	24.8660	1,011,829,233	2022-11-30
696	2022-11-29	251,601,517	-400,000	24.8660	1,011,829,233	2022-10-31
697	2022-11-28	252,001,517	0	24.9055	1,011,829,233	2022-10-31
698	2022-11-25	252,001,517	0	24.9055	1,011,829,233	2022-10-31
699	2022-11-24	252,001,517	0	24.9055	1,011,829,233	2022-10-31
700	2022-11-23	252,001,517	0	24.9055	1,011,829,233	2022-10-31
701	2022-11-22	252,001,517	0	24.9055	1,011,829,233	2022-10-31
702	2022-11-21	252,001,517	0	24.9055	1,011,829,233	2022-10-31
703	2022-11-18	252,001,517	-340,000	24.9055	1,011,829,233	2022-10-31
704	2022-11-17	252,341,517	0	24.9391	1,011,829,233	2022-10-31
705	2022-11-16	252,341,517	0	24.9391	1,011,829,233	2022-10-31
706	2022-11-15	252,341,517	0	24.9391	1,011,829,233	2022-10-31
707	2022-11-14	252,341,517	0	24.9391	1,011,829,233	2022-10-31
708	2022-11-11	252,341,517	0	24.9391	1,011,829,233	2022-10-31
709	2022-11-10	252,341,517	90,000	24.9391	1,011,829,233	2022-10-31
710	2022-11-09	252,251,517	160	24.9302	1,011,829,233	2022-10-31
711	2022-11-08	252,251,357	90,000	24.9302	1,011,829,233	2022-10-31
712	2022-11-07	252,161,357	0	24.9213	1,011,829,233	2022-10-31
713	2022-11-04	252,161,357	100,000	24.9213	1,011,829,233	2022-10-31
714	2022-11-03	252,061,357	60,000	24.9115	1,011,829,233	2022-10-31
715	2022-11-02	252,001,357	0	24.9055	1,011,829,233	2022-10-31
716	2022-11-01	252,001,357	0	24.9055	1,011,829,233	2022-10-31
717	2022-10-31	252,001,357	90,000	24.9055	1,011,829,233	2022-10-31
718	2022-10-28	251,911,357	-40,000	24.8966	1,011,829,233	2022-09-30
719	2022-10-27	251,951,357	-400,000	24.9006	1,011,829,233	2022-09-30
720	2022-10-26	252,351,357	0	24.9401	1,011,829,233	2022-09-30
721	2022-10-25	252,351,357	0	24.9401	1,011,829,233	2022-09-30
722	2022-10-24	252,351,357	0	24.9401	1,011,829,233	2022-09-30
723	2022-10-21	252,351,357	0	24.9401	1,011,829,233	2022-09-30
724	2022-10-20	252,351,357	0	24.9401	1,011,829,233	2022-09-30
725	2022-10-19	252,351,357	-320,000	24.9401	1,011,829,233	2022-09-30
726	2022-10-18	252,671,357	0	24.9717	1,011,829,233	2022-09-30
727	2022-10-17	252,671,357	0	24.9717	1,011,829,233	2022-09-30
728	2022-10-14	252,671,357	0	24.9717	1,011,829,233	2022-09-30
729	2022-10-13	252,671,357	120	24.9717	1,011,829,233	2022-09-30
730	2022-10-12	252,671,237	-5,200,000	24.9717	1,011,829,233	2022-09-30
731	2022-10-11	257,871,237	0	25.4856	1,011,829,233	2022-09-30
732	2022-10-10	257,871,237	0	25.4856	1,011,829,233	2022-09-30
733	2022-10-07	257,871,237	0	25.4856	1,011,829,233	2022-09-30
734	2022-10-06	257,871,237	0	25.4856	1,011,829,233	2022-09-30
735	2022-10-05	257,871,237	0	25.4856	1,011,829,233	2022-09-30
736	2022-10-03	257,871,237	0	25.4856	1,011,829,233	2022-09-30
737	2022-09-30	257,871,237	0	25.4856	1,011,829,233	2022-09-30
738	2022-09-29	257,871,237	0	25.4856	1,011,829,233	2022-08-31
739	2022-09-28	257,871,237	10,000	25.4856	1,011,829,233	2022-08-31
740	2022-09-27	257,861,237	0	25.4847	1,011,829,233	2022-08-31
741	2022-09-26	257,861,237	0	25.4847	1,011,829,233	2022-08-31
742	2022-09-23	257,861,237	100,000	25.4847	1,011,829,233	2022-08-31
743	2022-09-22	257,761,237	230,000	25.4748	1,011,829,233	2022-08-31
744	2022-09-21	257,531,237	0	25.4520	1,011,829,233	2022-08-31
745	2022-09-20	257,531,237	0	25.4520	1,011,829,233	2022-08-31
746	2022-09-19	257,531,237	0	25.4520	1,011,829,233	2022-08-31
747	2022-09-16	257,531,237	0	25.4520	1,011,829,233	2022-08-31
748	2022-09-15	257,531,237	9,960	25.4520	1,011,829,233	2022-08-31
749	2022-09-14	257,521,277	500,000	25.4511	1,011,829,233	2022-08-31
750	2022-09-13	257,021,277	60,000	25.4016	1,011,829,233	2022-08-31
751	2022-09-09	256,961,277	-400	25.3957	1,011,829,233	2022-08-31
752	2022-09-08	256,961,677	-160,000	25.3958	1,011,829,233	2022-08-31
753	2022-09-07	257,121,677	0	25.4116	1,011,829,233	2022-08-31
754	2022-09-06	257,121,677	-520	25.4116	1,011,829,233	2022-08-31
755	2022-09-05	257,122,197	130,000	25.4116	1,011,829,233	2022-08-31
756	2022-09-02	256,992,197	-100,000	25.3988	1,011,829,233	2022-08-31
757	2022-09-01	257,092,197	0	25.4087	1,011,829,233	2022-08-31
758	2022-08-31	257,092,197	0	25.4087	1,011,829,233	2022-08-31
759	2022-08-30	257,092,197	0	25.4087	1,011,829,233	2022-07-31
760	2022-08-29	257,092,197	720,000	25.4087	1,011,829,233	2022-07-31
761	2022-08-26	256,372,197	0	25.3375	1,011,829,233	2022-07-31
762	2022-08-25	256,372,197	0	25.3375	1,011,829,233	2022-07-31
763	2022-08-24	256,372,197	0	25.3375	1,011,829,233	2022-07-31
764	2022-08-23	256,372,197	0	25.3375	1,011,829,233	2022-07-31
765	2022-08-22	256,372,197	0	25.3375	1,011,829,233	2022-07-31
766	2022-08-19	256,372,197	0	25.3375	1,011,829,233	2022-07-31
767	2022-08-18	256,372,197	0	25.3375	1,011,829,233	2022-07-31
768	2022-08-17	256,372,197	-23,952	25.3375	1,011,829,233	2022-07-31
769	2022-08-16	256,396,149	0	25.3399	1,011,829,233	2022-07-31
770	2022-08-15	256,396,149	0	25.3399	1,011,829,233	2022-07-31
771	2022-08-12	256,396,149	0	25.3399	1,011,829,233	2022-07-31
772	2022-08-11	256,396,149	0	25.3399	1,011,829,233	2022-07-31
773	2022-08-10	256,396,149	0	25.3399	1,011,829,233	2022-07-31
774	2022-08-09	256,396,149	0	25.3399	1,011,829,233	2022-07-31
775	2022-08-08	256,396,149	0	25.3399	1,011,829,233	2022-07-31
776	2022-08-05	256,396,149	0	25.3399	1,011,829,233	2022-07-31
777	2022-08-04	256,396,149	80,000	25.3399	1,011,829,233	2022-07-31
778	2022-08-03	256,316,149	0	25.3320	1,011,829,233	2022-07-31
779	2022-08-02	256,316,149	1,000,000	25.3320	1,011,829,233	2022-07-31
780	2022-08-01	255,316,149	0	25.2331	1,011,829,233	2022-07-31
781	2022-07-29	255,316,149	0	25.2331	1,011,829,233	2022-06-30
782	2022-07-28	255,316,149	0	25.2331	1,011,829,233	2022-06-30
783	2022-07-27	255,316,149	0	25.2331	1,011,829,233	2022-06-30
784	2022-07-26	255,316,149	0	25.2331	1,011,829,233	2022-06-30
785	2022-07-25	255,316,149	0	25.2331	1,011,829,233	2022-06-30
786	2022-07-22	255,316,149	-30,000	25.2331	1,011,829,233	2022-06-30
787	2022-07-21	255,346,149	0	25.2361	1,011,829,233	2022-06-30
788	2022-07-20	255,346,149	0	25.2361	1,011,829,233	2022-06-30
789	2022-07-19	255,346,149	0	25.2361	1,011,829,233	2022-06-30
790	2022-07-18	255,346,149	60,000	25.2361	1,011,829,233	2022-06-30
791	2022-07-15	255,286,149	140,000	25.2302	1,011,829,233	2022-06-30
792	2022-07-14	255,146,149	-120,000	25.2163	1,011,829,233	2022-06-30
793	2022-07-13	255,266,149	0	25.2282	1,011,829,233	2022-06-30
794	2022-07-12	255,266,149	-98,000	25.2282	1,011,829,233	2022-06-30
795	2022-07-11	255,364,149	0	25.2379	1,011,829,233	2022-06-30
796	2022-07-08	255,364,149	0	25.2379	1,011,829,233	2022-06-30
797	2022-07-07	255,364,149	10,000	25.2379	1,011,829,233	2022-06-30
798	2022-07-06	255,354,149	0	25.2369	1,011,829,233	2022-06-30
799	2022-07-05	255,354,149	-420,000	25.2369	1,011,829,233	2022-06-30
800	2022-07-04	255,774,149	-130,000	25.2784	1,011,829,233	2022-06-30
801	2022-06-30	255,904,149	0	25.2912	1,011,829,233	2022-06-30
802	2022-06-29	255,904,149	-70,000	25.2912	1,011,829,233	2022-05-31
803	2022-06-28	255,974,149	-60,000	25.2982	1,011,829,233	2022-05-31
804	2022-06-27	256,034,149	-30,000	25.3041	1,011,829,233	2022-05-31
805	2022-06-24	256,064,149	-40,000	25.3071	1,011,829,233	2022-05-31
806	2022-06-23	256,104,149	19,880	25.3110	1,011,829,233	2022-05-31
807	2022-06-22	256,084,269	210,000	25.3090	1,011,829,233	2022-05-31
808	2022-06-21	255,874,269	-310,000	25.2883	1,011,829,233	2022-05-31
809	2022-06-20	256,184,269	-340,000	25.3189	1,011,829,233	2022-05-31
810	2022-06-17	256,524,269	840,239	25.3525	1,011,829,233	2022-05-31
811	2022-06-16	255,684,030	310,000	25.2695	1,011,829,233	2022-05-31
812	2022-06-15	255,374,030	-5,810,000	25.2388	1,011,829,233	2022-05-31
813	2022-06-14	261,184,030	10,000	25.8131	1,011,829,233	2022-05-31
814	2022-06-13	261,174,030	-100,000	25.8121	1,011,829,233	2022-05-31
815	2022-06-10	261,274,030	-710,000	25.8219	1,011,829,233	2022-05-31
816	2022-06-09	261,984,030	-200,000	25.8921	1,011,829,233	2022-05-31
817	2022-06-08	262,184,030	-20,000	25.9119	1,011,829,233	2022-05-31
818	2022-06-07	262,204,030	-2,520,000	25.9139	1,011,829,233	2022-05-31
819	2022-06-06	264,724,030	-1,950,000	26.1629	1,011,829,233	2022-05-31
820	2022-06-02	266,674,030	-250,000	26.3556	1,011,829,233	2022-05-31
821	2022-06-01	266,924,030	0	26.3803	1,011,829,233	2022-05-31
822	2022-05-31	266,924,030	-1,560,000	26.3803	1,011,829,233	2022-05-31
823	2022-05-30	268,484,030	0	26.5345	1,011,829,233	2022-04-30
824	2022-05-27	268,484,030	-50,000	26.5345	1,011,829,233	2022-04-30
825	2022-05-26	268,534,030	-120,680	26.5395	1,011,829,233	2022-04-30
826	2022-05-25	268,654,710	0	26.5514	1,011,829,233	2022-04-30
827	2022-05-24	268,654,710	-1,000,000	26.5514	1,011,829,233	2022-04-30
828	2022-05-23	269,654,710	-80	26.6502	1,011,829,233	2022-04-30
829	2022-05-20	269,654,790	0	26.6502	1,011,829,233	2022-04-30
830	2022-05-19	269,654,790	40,000	26.6502	1,011,829,233	2022-04-30
831	2022-05-18	269,614,790	0	26.6463	1,011,829,233	2022-04-30
832	2022-05-17	269,614,790	-260,000	26.6463	1,011,829,233	2022-04-30
833	2022-05-16	269,874,790	-240,000	26.6720	1,011,829,233	2022-04-30
834	2022-05-13	270,114,790	-840,000	26.6957	1,011,829,233	2022-04-30
835	2022-05-12	270,954,790	0	26.7787	1,011,829,233	2022-04-30
836	2022-05-11	270,954,790	0	26.7787	1,011,829,233	2022-04-30
837	2022-05-10	270,954,790	-600,000	26.7787	1,011,829,233	2022-04-30
838	2022-05-06	271,554,790	-151,600	26.8380	1,011,829,233	2022-04-30
839	2022-05-05	271,706,390	0	26.8530	1,011,829,233	2022-04-30
840	2022-05-04	271,706,390	0	26.8530	1,011,829,233	2022-04-30
841	2022-05-03	271,706,390	-320,000	26.8530	1,011,829,233	2022-04-30
842	2022-04-29	272,026,390	-210,000	26.8846	1,011,829,233	2022-03-31
843	2022-04-28	272,236,390	500,000	26.9054	1,011,829,233	2022-03-31
844	2022-04-27	271,736,390	0	26.8560	1,011,829,233	2022-03-31
845	2022-04-26	271,736,390	-1,360,000	26.8560	1,011,829,233	2022-03-31
846	2022-04-25	273,096,390	0	26.9904	1,011,829,233	2022-03-31
847	2022-04-22	273,096,390	-540,000	26.9904	1,011,829,233	2022-03-31
848	2022-04-21	273,636,390	-50,000	27.0437	1,011,829,233	2022-03-31
849	2022-04-20	273,686,390	0	27.0487	1,011,829,233	2022-03-31
850	2022-04-19	273,686,390	400	27.0487	1,011,829,233	2022-03-31
851	2022-04-14	273,685,990	0	27.0486	1,011,829,233	2022-03-31
852	2022-04-13	273,685,990	820,000	27.0486	1,011,829,233	2022-03-31
853	2022-04-12	272,865,990	-10,160	26.9676	1,011,829,233	2022-03-31
854	2022-04-11	272,876,150	-400,000	26.9686	1,011,829,233	2022-03-31
855	2022-04-08	273,276,150	-20,000	27.0081	1,011,829,233	2022-03-31
856	2022-04-07	273,296,150	0	27.0101	1,011,829,233	2022-03-31
857	2022-04-06	273,296,150	0	27.0101	1,011,829,233	2022-03-31
858	2022-04-04	273,296,150	0	27.0101	1,011,829,233	2022-03-31
859	2022-04-01	273,296,150	-290,000	27.0101	1,011,829,233	2022-03-31
860	2022-03-31	273,586,150	100,000	27.0388	1,011,829,233	2022-03-31
861	2022-03-30	273,486,150	300,000	27.0289	1,011,829,233	2022-02-28
862	2022-03-29	273,186,150	160,000	26.9992	1,011,829,233	2022-02-28
863	2022-03-28	273,026,150	-292,000	26.9834	1,011,829,233	2022-02-28
864	2022-03-25	273,318,150	10,000	27.0123	1,011,829,233	2022-02-28
865	2022-03-24	273,308,150	-30,000	27.0113	1,011,829,233	2022-02-28
866	2022-03-23	273,338,150	-190,000	27.0143	1,011,829,233	2022-02-28
867	2022-03-22	273,528,150	-1,099,200	27.0330	1,011,829,233	2022-02-28
868	2022-03-21	274,627,350	-1,000,000	27.1417	1,011,829,233	2022-02-28
869	2022-03-18	275,627,350	0	27.2405	1,011,829,233	2022-02-28
870	2022-03-17	275,627,350	0	27.2405	1,011,829,233	2022-02-28
871	2022-03-16	275,627,350	-1,100,000	27.2405	1,011,829,233	2022-02-28
872	2022-03-15	276,727,350	1,220,000	27.3492	1,011,829,233	2022-02-28
873	2022-03-14	275,507,350	0	27.2286	1,011,829,233	2022-02-28
874	2022-03-11	275,507,350	190,000	27.2286	1,011,829,233	2022-02-28
875	2022-03-10	275,317,350	90,000	27.2099	1,011,829,233	2022-02-28
876	2022-03-09	275,227,350	260,000	27.2010	1,011,829,233	2022-02-28
877	2022-03-08	274,967,350	150,000	27.1753	1,011,829,233	2022-02-28
878	2022-03-07	274,817,350	0	27.1604	1,011,829,233	2022-02-28
879	2022-03-04	274,817,350	0	27.1604	1,011,829,233	2022-02-28
880	2022-03-03	274,817,350	0	27.1604	1,011,829,233	2022-02-28
881	2022-03-02	274,817,350	-61,640	27.1604	1,011,829,233	2022-02-28
882	2022-03-01	274,878,990	0	27.1665	1,011,829,233	2022-02-28
883	2022-02-28	274,878,990	220,000	27.1665	1,011,829,233	2022-02-28
884	2022-02-25	274,658,990	50,000	27.1448	1,011,829,233	2022-01-31
885	2022-02-24	274,608,990	200,000	27.1399	1,011,829,233	2022-01-31
886	2022-02-23	274,408,990	-20,000	27.1201	1,011,829,233	2022-01-31
887	2022-02-22	274,428,990	200,000	27.1221	1,011,829,233	2022-01-31
888	2022-02-21	274,228,990	10,000	27.1023	1,011,829,233	2022-01-31
889	2022-02-18	274,218,990	749,920	27.1013	1,011,829,233	2022-01-31
890	2022-02-17	273,469,070	500,000	27.0272	1,011,829,233	2022-01-31
891	2022-02-16	272,969,070	50,000	26.9778	1,011,829,233	2022-01-31
892	2022-02-15	272,919,070	230,000	26.9728	1,011,829,233	2022-01-31
893	2022-02-14	272,689,070	1,120,000	26.9501	1,011,829,233	2022-01-31
894	2022-02-11	271,569,070	750,000	26.8394	1,011,829,233	2022-01-31
895	2022-02-10	270,819,070	-400,000	26.7653	1,011,829,233	2022-01-31
896	2022-02-09	271,219,070	3,829,960	26.8048	1,011,829,233	2022-01-31
897	2022-02-08	267,389,110	1,143,440	26.4263	1,011,829,233	2022-01-31
898	2022-02-07	266,245,670	130,000	26.3133	1,011,829,233	2022-01-31
899	2022-02-04	266,115,670	-2,310,000	26.3005	1,011,829,233	2022-01-31
900	2022-01-31	268,425,670	0	26.5288	1,011,829,233	2022-01-31
901	2022-01-28	268,425,670	510,000	26.5288	1,011,829,233	2021-12-31
902	2022-01-27	267,915,670	-1,330,000	26.4783	1,011,829,233	2021-12-31
903	2022-01-26	269,245,670	-1,830,000	26.6098	1,011,829,233	2021-12-31
904	2022-01-25	271,075,670	-558,000	26.7907	1,011,829,233	2021-12-31
905	2022-01-24	271,633,670	540,000	26.8458	1,011,829,233	2021-12-31
906	2022-01-21	271,093,670	4,940,000	26.7924	1,011,829,233	2021-12-31
907	2022-01-20	266,153,670	10,089,920	26.3042	1,011,829,233	2021-12-31
908	2022-01-19	256,063,750	3,740,000	25.3070	1,011,829,233	2021-12-31
909	2022-01-18	252,323,750	8,080,000	24.9374	1,011,829,233	2021-12-31
910	2022-01-17	244,243,750	13,160,000	24.1388	1,011,829,233	2021-12-31
911	2022-01-14	231,083,750	16,490,000	22.8382	1,011,829,233	2021-12-31
912	2022-01-13	214,593,750	-20,600,000	21.2085	1,011,829,233	2021-12-31
913	2022-01-12	235,193,750	26,159,880	23.2444	1,011,829,233	2021-12-31
914	2022-01-11	209,033,870	-9,720,320	20.6590	1,011,829,233	2021-12-31
915	2022-01-10	218,754,190	126,700,000	21.6197	1,011,829,233	2021-12-31
916	2022-01-07	92,054,190	0	9.0978	1,011,829,233	2021-12-31
917	2022-01-06	92,054,190	0	9.0978	1,011,829,233	2021-12-31
918	2022-01-05	92,054,190	0	9.0978	1,011,829,233	2021-12-31
919	2022-01-04	92,054,190	-720,640	9.0978	1,011,829,233	2021-12-31
920	2022-01-03	92,774,830	-290,560	9.1690	1,011,829,233	2021-12-31
921	2021-12-31	93,065,390	0	9.1977	1,011,829,233	2021-12-31
922	2021-12-30	93,065,390	-1,130,000	9.1977	1,011,829,233	2021-12-20
923	2021-12-29	94,195,390	-240,000	9.3094	1,011,829,233	2021-12-20
924	2021-12-28	94,435,390	-1,240,000	9.3331	1,011,829,233	2021-12-20
925	2021-12-24	95,675,390	0	9.4557	1,011,829,233	2021-12-20
926	2021-12-23	95,675,390	-3,200	9.4557	1,011,829,233	2021-12-20
927	2021-12-22	95,678,590	-520,000	9.4560	1,011,829,233	2021-12-20
928	2021-12-21	96,198,590	0	9.5074	1,011,829,233	2021-12-20
929	2021-12-20	96,198,590	0	9.5074	1,011,829,233	2021-12-20
930	2021-12-17	96,198,590	-72,000	11.4002	843,829,233	2021-11-30
931	2021-12-16	96,270,590	0	11.4088	843,829,233	2021-11-30
932	2021-12-15	96,270,590	1,030,000	11.4088	843,829,233	2021-11-30
933	2021-12-14	95,240,590	0	11.2867	843,829,233	2021-11-30
934	2021-12-13	95,240,590	0	11.2867	843,829,233	2021-11-30
935	2021-12-10	95,240,590	0	11.2867	843,829,233	2021-11-30
936	2021-12-09	95,240,590	50,000	11.2867	843,829,233	2021-11-30
937	2021-12-08	95,190,590	0	11.2808	843,829,233	2021-11-30
938	2021-12-07	95,190,590	-120,000	11.2808	843,829,233	2021-11-30
939	2021-12-06	95,310,590	10,000	11.2950	843,829,233	2021-11-30
940	2021-12-03	95,300,590	0	11.2938	843,829,233	2021-11-30
941	2021-12-02	95,300,590	-60,000	11.2938	843,829,233	2021-11-30
942	2021-12-01	95,360,590	0	11.3009	843,829,233	2021-11-30
943	2021-11-30	95,360,590	0	11.3009	843,829,233	2021-11-30
944	2021-11-29	95,360,590	0	11.3009	843,829,233	2021-10-31
945	2021-11-26	95,360,590	0	11.3009	843,829,233	2021-10-31
946	2021-11-25	95,360,590	0	11.3009	843,829,233	2021-10-31
947	2021-11-24	95,360,590	0	11.3009	843,829,233	2021-10-31
948	2021-11-23	95,360,590	20,000	11.3009	843,829,233	2021-10-31
949	2021-11-22	95,340,590	220,000	11.2986	843,829,233	2021-10-31
950	2021-11-19	95,120,590	0	11.2725	843,829,233	2021-10-31
951	2021-11-18	95,120,590	0	11.2725	843,829,233	2021-10-31
952	2021-11-17	95,120,590	30,000	11.2725	843,829,233	2021-10-31
953	2021-11-16	95,090,590	0	11.2689	843,829,233	2021-10-31
954	2021-11-15	95,090,590	0	11.2689	843,829,233	2021-10-31
955	2021-11-12	95,090,590	0	11.2689	843,829,233	2021-10-31
956	2021-11-11	95,090,590	-4,000	11.2689	843,829,233	2021-10-31
957	2021-11-10	95,094,590	-20,000	11.2694	843,829,233	2021-10-31
958	2021-11-09	95,114,590	0	11.2718	843,829,233	2021-10-31
959	2021-11-08	95,114,590	29,520	11.2718	843,829,233	2021-10-31
960	2021-11-05	95,085,070	-130,000	11.2683	843,829,233	2021-10-31
961	2021-11-04	95,215,070	0	11.2837	843,829,233	2021-10-31
962	2021-11-03	95,215,070	-20,000	11.2837	843,829,233	2021-10-31
963	2021-11-02	95,235,070	100,000	11.2861	843,829,233	2021-10-31
964	2021-11-01	95,135,070	0	11.2742	843,829,233	2021-10-31
965	2021-10-29	95,135,070	-70,000	11.2742	843,829,233	2021-09-30
966	2021-10-28	95,205,070	-80	11.2825	843,829,233	2021-09-30
967	2021-10-27	95,205,150	-840	11.2825	843,829,233	2021-09-30
968	2021-10-26	95,205,990	0	11.2826	843,829,233	2021-09-30
969	2021-10-25	95,205,990	0	11.2826	843,829,233	2021-09-30
970	2021-10-22	95,205,990	0	11.2826	843,829,233	2021-09-30
971	2021-10-21	95,205,990	-20,000	11.2826	843,829,233	2021-09-30
972	2021-10-20	95,225,990	-20,000	11.2850	843,829,233	2021-09-30
973	2021-10-19	95,245,990	10,000	11.2874	843,829,233	2021-09-30
974	2021-10-18	95,235,990	-80,000	11.2862	843,829,233	2021-09-30
975	2021-10-15	95,315,990	50,000	11.2956	843,829,233	2021-09-30
976	2021-10-12	95,265,990	0	11.2897	843,829,233	2021-09-30
977	2021-10-11	95,265,990	150,000	11.2897	843,829,233	2021-09-30
978	2021-10-08	95,115,990	-40,000	11.2719	843,829,233	2021-09-30
979	2021-10-07	95,155,990	30,000	11.2767	843,829,233	2021-09-30
980	2021-10-06	95,125,990	0	11.2731	843,829,233	2021-09-30
981	2021-10-05	95,125,990	0	11.2731	843,829,233	2021-09-30
982	2021-10-04	95,125,990	340,000	11.2731	843,829,233	2021-09-30
983	2021-09-30	94,785,990	-780,000	11.2328	843,829,233	2021-09-30
984	2021-09-29	95,565,990	0	11.3253	843,829,233	2021-08-31
985	2021-09-28	95,565,990	-10,080	11.3253	843,829,233	2021-08-31
986	2021-09-27	95,576,070	-80	11.3265	843,829,233	2021-08-31
987	2021-09-24	95,576,150	-11,600	11.3265	843,829,233	2021-08-31
988	2021-09-23	95,587,750	-10,000	11.3279	843,829,233	2021-08-31
989	2021-09-21	95,597,750	-95,200	11.3290	843,829,233	2021-08-31
990	2021-09-20	95,692,950	-50,000	11.3403	843,829,233	2021-08-31
991	2021-09-17	95,742,950	-650,000	11.3462	843,829,233	2021-08-31
992	2021-09-16	96,392,950	-800	11.4233	843,829,233	2021-08-31
993	2021-09-15	96,393,750	-200,000	11.4234	843,829,233	2021-08-31
994	2021-09-14	96,593,750	0	11.4471	843,829,233	2021-08-31
995	2021-09-13	96,593,750	-473,320	11.4471	843,829,233	2021-08-31
996	2021-09-10	97,067,070	0	11.5032	843,829,233	2021-08-31
997	2021-09-09	97,067,070	10,000	11.5032	843,829,233	2021-08-31
998	2021-09-08	97,057,070	0	11.5020	843,829,233	2021-08-31
999	2021-09-07	97,057,070	-70,000	11.5020	843,829,233	2021-08-31
1000	2021-09-06	97,127,070	0	11.5103	843,829,233	2021-08-31
1001	2021-09-03	97,127,070	-26,000	11.5103	843,829,233	2021-08-31
1002	2021-09-02	97,153,070	-10,000	11.5134	843,829,233	2021-08-31
1003	2021-09-01	97,163,070	0	11.5145	843,829,233	2021-08-31
1004	2021-08-31	97,163,070	0	11.5145	843,829,233	2021-08-31
1005	2021-08-30	97,163,070	-60,000	11.5145	843,829,233	2021-07-31
1006	2021-08-27	97,223,070	-100,520	11.5217	843,829,233	2021-07-31
1007	2021-08-26	97,323,590	-640,000	11.5336	843,829,233	2021-07-31
1008	2021-08-25	97,963,590	-10,000	11.6094	843,829,233	2021-07-31
1009	2021-08-24	97,973,590	-170,000	11.6106	843,829,233	2021-07-31
1010	2021-08-23	98,143,590	-140,000	11.6307	843,829,233	2021-07-31
1011	2021-08-20	98,283,590	269,560	11.6473	843,829,233	2021-07-31
1012	2021-08-19	98,014,030	0	11.6154	843,829,233	2021-07-31
1013	2021-08-18	98,014,030	360,000	11.6154	843,829,233	2021-07-31
1014	2021-08-17	97,654,030	0	11.5727	843,829,233	2021-07-31
1015	2021-08-16	97,654,030	-110,000	11.5727	843,829,233	2021-07-31
1016	2021-08-13	97,764,030	-100,000	11.5858	843,829,233	2021-07-31
1017	2021-08-12	97,864,030	0	11.5976	843,829,233	2021-07-31
1018	2021-08-11	97,864,030	150,000	11.5976	843,829,233	2021-07-31
1019	2021-08-10	97,714,030	320,000	11.5798	843,829,233	2021-07-31
1020	2021-08-09	97,394,030	1,000,000	11.5419	843,829,233	2021-07-31
1021	2021-08-06	96,394,030	1,199,920	11.4234	843,829,233	2021-07-31
1022	2021-08-05	95,194,110	560,000	11.2812	843,829,233	2021-07-31
1023	2021-08-04	94,634,110	-3,200,400	11.2148	843,829,233	2021-07-31
1024	2021-08-03	97,834,510	-680,000	11.5941	843,829,233	2021-07-31
1025	2021-08-02	98,514,510	210,000	11.6747	843,829,233	2021-07-31
1026	2021-07-30	98,304,510	220,000	11.6498	843,829,233	2021-06-30
1027	2021-07-29	98,084,510	-240,380	11.6237	843,829,233	2021-06-30
1028	2021-07-28	98,324,890	30,000	11.6522	843,829,233	2021-06-30
1029	2021-07-27	98,294,890	0	11.6487	843,829,233	2021-06-30
1030	2021-07-26	98,294,890	-400,000	11.6487	843,829,233	2021-06-30
1031	2021-07-23	98,694,890	0	11.6961	843,829,233	2021-06-30
1032	2021-07-22	98,694,890	598,544	11.6961	843,829,233	2021-06-30
1033	2021-07-21	98,096,346	0	11.6251	843,829,233	2021-06-30
1034	2021-07-20	98,096,346	0	11.6251	843,829,233	2021-06-30
1035	2021-07-19	98,096,346	-1,600	11.6251	843,829,233	2021-06-30
1036	2021-07-16	98,097,946	60,000	11.6253	843,829,233	2021-06-30
1037	2021-07-15	98,037,946	-74,400	11.6182	843,829,233	2021-06-30
1038	2021-07-14	98,112,346	209,520	11.6270	843,829,233	2021-06-30
1039	2021-07-13	97,902,826	230,000	11.6022	843,829,233	2021-06-30
1040	2021-07-12	97,672,826	10,000	11.5750	843,829,233	2021-06-30
1041	2021-07-09	97,662,826	-180,000	11.5738	843,829,233	2021-06-30
1042	2021-07-08	97,842,826	-9,541,600	11.5951	843,829,233	2021-06-30
1043	2021-07-07	107,384,426	0	12.7258	843,829,233	2021-06-30
1044	2021-07-06	107,384,426	0	12.7258	843,829,233	2021-06-30
1045	2021-07-05	107,384,426	-10,416	12.7258	843,829,233	2021-06-30
1046	2021-07-02	107,394,842	-100,000	12.7271	843,829,233	2021-06-30
1047	2021-06-30	107,494,842	0	12.7389	843,829,233	2021-06-30
1048	2021-06-29	107,494,842	0	12.7389	843,829,233	2021-05-31
1049	2021-06-28	107,494,842	-40	12.7389	843,829,233	2021-05-31
1050	2021-06-25	107,494,882	-270,080	12.7389	843,829,233	2021-05-31
1051	2021-06-24	107,764,962	0	12.7709	843,829,233	2021-05-31
1052	2021-06-23	107,764,962	0	12.7709	843,829,233	2021-05-31
1053	2021-06-22	107,764,962	80,000	12.7709	843,829,233	2021-05-31
1054	2021-06-21	107,684,962	8,800	12.7615	843,829,233	2021-05-31
1055	2021-06-18	107,676,162	-70,000	12.7604	843,829,233	2021-05-31
1056	2021-06-17	107,746,162	0	12.7687	843,829,233	2021-05-31
1057	2021-06-16	107,746,162	-60,000	12.7687	843,829,233	2021-05-31
1058	2021-06-15	107,806,162	-310,000	12.7758	843,829,233	2021-05-31
1059	2021-06-11	108,116,162	-146,720	12.8126	843,829,233	2021-05-31
1060	2021-06-10	108,262,882	-30,000	12.8300	843,829,233	2021-05-31
1061	2021-06-09	108,292,882	9,105,520	12.8335	843,829,233	2021-05-31
1062	2021-06-08	99,187,362	217,600	11.7544	843,829,233	2021-05-31
1063	2021-06-07	98,969,762	0	11.7286	843,829,233	2021-05-31
1064	2021-06-04	98,969,762	-3,491,600	11.7286	843,829,233	2021-05-31
1065	2021-06-03	102,461,362	-555,600	12.1424	843,829,233	2021-05-31
1066	2021-06-02	103,016,962	-550,080	12.2083	843,829,233	2021-05-31
1067	2021-06-01	103,567,042	-640	12.2735	843,829,233	2021-05-31
1068	2021-05-31	103,567,682	-290,000	12.2735	843,829,233	2021-05-31
1069	2021-05-28	103,857,682	9,920	12.3079	843,829,233	2021-04-30
1070	2021-05-27	103,847,762	130,000	12.3067	843,829,233	2021-04-30
1071	2021-05-26	103,717,762	-50,000	12.2913	843,829,233	2021-04-30
1072	2021-05-25	103,767,762	20,000	12.2972	843,829,233	2021-04-30
1073	2021-05-24	103,747,762	0	12.2949	843,829,233	2021-04-30
1074	2021-05-21	103,747,762	-30,800	12.2949	843,829,233	2021-04-30
1075	2021-05-20	103,778,562	90,000	12.2985	843,829,233	2021-04-30
1076	2021-05-18	103,688,562	159,600	12.2879	843,829,233	2021-04-30
1077	2021-05-17	103,528,962	-850,120	12.2689	843,829,233	2021-04-30
1078	2021-05-14	104,379,082	1,050,000	12.3697	843,829,233	2021-04-30
1079	2021-05-13	103,329,082	-80,000	12.2453	843,829,233	2021-04-30
1080	2021-05-12	103,409,082	-80,000	12.2547	843,829,233	2021-04-30
1081	2021-05-11	103,489,082	-40,120	12.2642	843,829,233	2021-04-30
1082	2021-05-10	103,529,202	-260,000	12.2690	843,829,233	2021-04-30
1083	2021-05-07	103,789,202	-120,000	12.2998	843,829,233	2021-04-30
1084	2021-05-06	103,909,202	-100,000	12.3140	843,829,233	2021-04-30
1085	2021-05-05	104,009,202	0	12.3259	843,829,233	2021-04-30
1086	2021-05-04	104,009,202	10,000	12.3259	843,829,233	2021-04-30
1087	2021-05-03	103,999,202	-10,000	12.3247	843,829,233	2021-04-30
1088	2021-04-30	104,009,202	-600,000	12.3259	843,829,233	2021-04-30
1089	2021-04-29	104,609,202	20,000	12.3970	843,829,233	2021-03-31
1090	2021-04-28	104,589,202	0	12.3946	843,829,233	2021-03-31
1091	2021-04-27	104,589,202	20,480	12.3946	843,829,233	2021-03-31
1092	2021-04-26	104,568,722	-70,080	12.3922	843,829,233	2021-03-31
1093	2021-04-23	104,638,802	-90,000	12.4005	843,829,233	2021-03-31
1094	2021-04-22	104,728,802	-100,000	12.4111	843,829,233	2021-03-31
1095	2021-04-21	104,828,802	1,749,200	12.4230	843,829,233	2021-03-31
1096	2021-04-20	103,079,602	270,000	12.2157	843,829,233	2021-03-31
1097	2021-04-19	102,809,602	40,000	12.1837	843,829,233	2021-03-31
1098	2021-04-16	102,769,602	0	12.1790	843,829,233	2021-03-31
1099	2021-04-15	102,769,602	-10,000	12.1790	843,829,233	2021-03-31
1100	2021-04-14	102,779,602	-108,050	12.1801	843,829,233	2021-03-31
1101	2021-04-13	102,887,652	0	12.1929	843,829,233	2021-03-31
1102	2021-04-12	102,887,652	10,000	12.1929	843,829,233	2021-03-31
1103	2021-04-09	102,877,652	-210,000	12.1918	843,829,233	2021-03-31
1104	2021-04-08	103,087,652	0	12.2166	843,829,233	2021-03-31
1105	2021-04-07	103,087,652	-160,000	12.2166	843,829,233	2021-03-31
1106	2021-04-01	103,247,652	-1,532,400	12.2356	843,829,233	2021-03-31
1107	2021-03-31	104,780,052	-80,000	12.4172	843,829,233	2021-03-31
1108	2021-03-30	104,860,052	-620,000	12.4267	843,829,233	2021-03-16
1109	2021-03-29	105,480,052	0	12.5002	843,829,233	2021-03-16
1110	2021-03-26	105,480,052	-728,000	12.5002	843,829,233	2021-03-16
1111	2021-03-25	106,208,052	180,000	12.5864	843,829,233	2021-03-16
1112	2021-03-24	106,028,052	120,000	12.5651	843,829,233	2021-03-16
1113	2021-03-23	105,908,052	1,100,000	12.5509	843,829,233	2021-03-16
1114	2021-03-22	104,808,052	480,000	12.4205	843,829,233	2021-03-16
1115	2021-03-19	104,328,052	-70,000	12.3636	843,829,233	2021-03-16
1116	2021-03-18	104,398,052	-402,480	12.3719	843,829,233	2021-03-16
1117	2021-03-17	104,800,532	80,000	12.4196	843,829,233	2021-03-16
1118	2021-03-16	104,720,532	38,233,944	12.4102	843,829,233	2021-03-16
1119	2021-03-15	66,486,588	59,960	23.6375	281,276,411	2021-02-28
1120	2021-03-12	66,426,628	-400,000	23.6161	281,276,411	2021-02-28
1121	2021-03-11	66,826,628	0	23.7583	281,276,411	2021-02-28
1122	2021-03-10	66,826,628	-40,240	23.7583	281,276,411	2021-02-28
1123	2021-03-09	66,866,868	-190,000	23.7727	281,276,411	2021-02-28
1124	2021-03-08	67,056,868	289,960	23.8402	281,276,411	2021-02-28
1125	2021-03-05	66,766,908	31,840	23.7371	281,276,411	2021-02-28
1126	2021-03-04	66,735,068	0	23.7258	281,276,411	2021-02-28
1127	2021-03-03	66,735,068	-240	23.7258	281,276,411	2021-02-28
1128	2021-03-02	66,735,308	100,000	23.7259	281,276,411	2021-02-28
1129	2021-03-01	66,635,308	40,000	23.6903	281,276,411	2021-02-28
1130	2021-02-26	66,595,308	560,000	23.6761	281,276,411	2021-01-31
1131	2021-02-25	66,035,308	-42,800	23.4770	281,276,411	2021-01-31
1132	2021-02-24	66,078,108	1,258,000	23.4922	281,276,411	2021-01-31
1133	2021-02-23	64,820,108	-193,624	23.0450	281,276,411	2021-01-31
1134	2021-02-22	65,013,732	-530,000	23.1138	281,276,411	2021-01-31
1135	2021-02-19	65,543,732	-1,950,120	23.3022	281,276,411	2021-01-31
1136	2021-02-18	67,493,852	-941,040	23.9956	281,276,411	2021-01-31
1137	2021-02-17	68,434,892	1,740,000	24.3301	281,276,411	2021-01-31
1138	2021-02-16	66,694,892	0	23.7115	281,276,411	2021-01-31
1139	2021-02-11	66,694,892	0	23.7115	281,276,411	2021-01-31
1140	2021-02-10	66,694,892	-20,000	23.7115	281,276,411	2021-01-31
1141	2021-02-09	66,714,892	468	23.7186	281,276,411	2021-01-31
1142	2021-02-08	66,714,424	0	23.7185	281,276,411	2021-01-31
1143	2021-02-05	66,714,424	0	23.7185	281,276,411	2021-01-31
1144	2021-02-04	66,714,424	9,200	23.7185	281,276,411	2021-01-31
1145	2021-02-03	66,705,224	70,000	23.7152	281,276,411	2021-01-31
1146	2021-02-02	66,635,224	0	23.6903	281,276,411	2021-01-31
1147	2021-02-01	66,635,224	0	23.6903	281,276,411	2021-01-31
1148	2021-01-29	66,635,224	-248,680	23.6903	281,276,411	2020-12-31
1149	2021-01-28	66,883,904	-80,000	23.7787	281,276,411	2020-12-31
1150	2021-01-27	66,963,904	19,920	23.8072	281,276,411	2020-12-31
1151	2021-01-26	66,943,984	-240,000	23.8001	281,276,411	2020-12-31
1152	2021-01-25	67,183,984	-200	23.8854	281,276,411	2020-12-31
1153	2021-01-22	67,184,184	-330,000	23.8855	281,276,411	2020-12-31
1154	2021-01-21	67,514,184	-424	24.0028	281,276,411	2020-12-31
1155	2021-01-20	67,514,608	0	24.0029	281,276,411	2020-12-31
1156	2021-01-19	67,514,608	-20,000	24.0029	281,276,411	2020-12-31
1157	2021-01-18	67,534,608	0	24.0101	281,276,411	2020-12-31
1158	2021-01-15	67,534,608	0	24.0101	281,276,411	2020-12-31
1159	2021-01-14	67,534,608	0	24.0101	281,276,411	2020-12-31
1160	2021-01-13	67,534,608	0	24.0101	281,276,411	2020-12-31
1161	2021-01-12	67,534,608	400,000	24.0101	281,276,411	2020-12-31
1162	2021-01-11	67,134,608	-21,200	23.8678	281,276,411	2020-12-31
1163	2021-01-08	67,155,808	-1,600	23.8754	281,276,411	2020-12-31
1164	2021-01-07	67,157,408	0	23.8759	281,276,411	2020-12-31
1165	2021-01-06	67,157,408	0	23.8759	281,276,411	2020-12-31
1166	2021-01-05	67,157,408	0	23.8759	281,276,411	2020-12-31
1167	2021-01-04	67,157,408	-80	23.8759	281,276,411	2020-12-31
1168	2020-12-31	67,157,488	0	23.8760	281,276,411	2020-12-31
1169	2020-12-30	67,157,488	0	23.8760	281,276,411	2020-11-30
1170	2020-12-29	67,157,488	125,888	23.8760	281,276,411	2020-11-30
1171	2020-12-28	67,031,600	-10,000	23.8312	281,276,411	2020-11-30
1172	2020-12-24	67,041,600	0	23.8348	281,276,411	2020-11-30
1173	2020-12-23	67,041,600	-110,000	23.8348	281,276,411	2020-11-30
1174	2020-12-22	67,151,600	0	23.8739	281,276,411	2020-11-30
1175	2020-12-21	67,151,600	-40,000	23.8739	281,276,411	2020-11-30
1176	2020-12-18	67,191,600	-40,000	23.8881	281,276,411	2020-11-30
1177	2020-12-17	67,231,600	0	23.9023	281,276,411	2020-11-30
1178	2020-12-16	67,231,600	0	23.9023	281,276,411	2020-11-30
1179	2020-12-15	67,231,600	155,200	23.9023	281,276,411	2020-11-30
1180	2020-12-14	67,076,400	139,920	23.8471	281,276,411	2020-11-30
1181	2020-12-11	66,936,480	-12,000	23.7974	281,276,411	2020-11-30
1182	2020-12-10	66,948,480	-64,000	23.8017	281,276,411	2020-11-30
1183	2020-12-09	67,012,480	-4,240	23.8244	281,276,411	2020-11-30
1184	2020-12-08	67,016,720	-148,000	23.8259	281,276,411	2020-11-30
1185	2020-12-07	67,164,720	0	23.8785	281,276,411	2020-11-30
1186	2020-12-04	67,164,720	0	23.8785	281,276,411	2020-11-30
1187	2020-12-03	67,164,720	0	23.8785	281,276,411	2020-11-30
1188	2020-12-02	67,164,720	0	23.8785	281,276,411	2020-11-30
1189	2020-12-01	67,164,720	-400	23.8785	281,276,411	2020-11-30
1190	2020-11-30	67,165,120	0	23.8787	281,276,411	2020-11-30
1191	2020-11-27	67,165,120	0	23.8787	281,276,411	2020-10-31
1192	2020-11-26	67,165,120	0	23.8787	281,276,411	2020-10-31
1193	2020-11-25	67,165,120	0	23.8787	281,276,411	2020-10-31
1194	2020-11-24	67,165,120	-40,000	23.8787	281,276,411	2020-10-31
1195	2020-11-23	67,205,120	0	23.8929	281,276,411	2020-10-31
1196	2020-11-20	67,205,120	-80,000	23.8929	281,276,411	2020-10-31
1197	2020-11-19	67,285,120	0	23.9214	281,276,411	2020-10-31
1198	2020-11-18	67,285,120	0	23.9214	281,276,411	2020-10-31
1199	2020-11-17	67,285,120	0	23.9214	281,276,411	2020-10-31
1200	2020-11-16	67,285,120	0	23.9214	281,276,411	2020-10-31
1201	2020-11-13	67,285,120	0	23.9214	281,276,411	2020-10-31
1202	2020-11-12	67,285,120	0	23.9214	281,276,411	2020-10-31
1203	2020-11-11	67,285,120	0	23.9214	281,276,411	2020-10-31
1204	2020-11-10	67,285,120	0	23.9214	281,276,411	2020-10-31
1205	2020-11-09	67,285,120	0	23.9214	281,276,411	2020-10-31
1206	2020-11-06	67,285,120	0	23.9214	281,276,411	2020-10-31
1207	2020-11-05	67,285,120	0	23.9214	281,276,411	2020-10-31
1208	2020-11-04	67,285,120	0	23.9214	281,276,411	2020-10-31
1209	2020-11-03	67,285,120	0	23.9214	281,276,411	2020-10-31
1210	2020-11-02	67,285,120	0	23.9214	281,276,411	2020-10-31
1211	2020-10-30	67,285,120	0	23.9214	281,276,411	2020-09-30
1212	2020-10-29	67,285,120	0	23.9214	281,276,411	2020-09-30
1213	2020-10-28	67,285,120	0	23.9214	281,276,411	2020-09-30
1214	2020-10-27	67,285,120	0	23.9214	281,276,411	2020-09-30
1215	2020-10-23	67,285,120	0	23.9214	281,276,411	2020-09-30
1216	2020-10-22	67,285,120	0	23.9214	281,276,411	2020-09-30
1217	2020-10-21	67,285,120	50,000	23.9214	281,276,411	2020-09-30
1218	2020-10-20	67,235,120	0	23.9036	281,276,411	2020-09-30
1219	2020-10-19	67,235,120	4,880	23.9036	281,276,411	2020-09-30
1220	2020-10-16	67,230,240	109,960	23.9018	281,276,411	2020-09-30
1221	2020-10-15	67,120,280	0	23.8627	281,276,411	2020-09-30
1222	2020-10-14	67,120,280	0	23.8627	281,276,411	2020-09-30
1223	2020-10-12	67,120,280	0	23.8627	281,276,411	2020-09-30
1224	2020-10-09	67,120,280	20,000	23.8627	281,276,411	2020-09-30
1225	2020-10-08	67,100,280	0	23.8556	281,276,411	2020-09-30
1226	2020-10-07	67,100,280	40,000	23.8556	281,276,411	2020-09-30
1227	2020-10-06	67,060,280	0	23.8414	281,276,411	2020-09-30
1228	2020-10-05	67,060,280	934,000	23.8414	281,276,411	2020-09-30
1229	2020-09-30	66,126,280	0	23.5094	281,276,411	2020-09-30
1230	2020-09-29	66,126,280	0	23.5094	281,276,411	2020-08-31
1231	2020-09-28	66,126,280	-620,000	23.5094	281,276,411	2020-08-31
1232	2020-09-25	66,746,280	2,000	23.7298	281,276,411	2020-08-31
1233	2020-09-24	66,744,280	0	23.7291	281,276,411	2020-08-31
1234	2020-09-23	66,744,280	-190,000	23.7291	281,276,411	2020-08-31
1235	2020-09-22	66,934,280	0	23.7966	281,276,411	2020-08-31
1236	2020-09-21	66,934,280	0	23.7966	281,276,411	2020-08-31
1237	2020-09-18	66,934,280	0	23.7966	281,276,411	2020-08-31
1238	2020-09-17	66,934,280	0	23.7966	281,276,411	2020-08-31
1239	2020-09-16	66,934,280	0	23.7966	281,276,411	2020-08-31
1240	2020-09-15	66,934,280	0	23.7966	281,276,411	2020-08-31
1241	2020-09-14	66,934,280	0	23.7966	281,276,411	2020-08-31
1242	2020-09-11	66,934,280	0	23.7966	281,276,411	2020-08-31
1243	2020-09-10	66,934,280	-100,000	23.7966	281,276,411	2020-08-31
1244	2020-09-09	67,034,280	0	23.8322	281,276,411	2020-08-31
1245	2020-09-08	67,034,280	0	23.8322	281,276,411	2020-08-31
1246	2020-09-07	67,034,280	20,000	23.8322	281,276,411	2020-08-31
1247	2020-09-04	67,014,280	39,200	23.8251	281,276,411	2020-08-31
1248	2020-09-03	66,975,080	0	23.8111	281,276,411	2020-08-31
1249	2020-09-02	66,975,080	20,000	23.8111	281,276,411	2020-08-31
1250	2020-09-01	66,955,080	0	23.8040	281,276,411	2020-08-31
1251	2020-08-31	66,955,080	0	23.8040	281,276,411	2020-08-31
1252	2020-08-28	66,955,080	10,000	23.8040	281,276,411	2020-07-31
1253	2020-08-27	66,945,080	0	23.8005	281,276,411	2020-07-31
1254	2020-08-26	66,945,080	-1,600	23.8005	281,276,411	2020-07-31
1255	2020-08-25	66,946,680	0	23.8010	281,276,411	2020-07-31
1256	2020-08-24	66,946,680	86,000	23.8010	281,276,411	2020-07-31
1257	2020-08-21	66,860,680	0	23.7705	281,276,411	2020-07-31
1258	2020-08-20	66,860,680	-80	23.7705	281,276,411	2020-07-31
1259	2020-08-19	66,860,760	0	23.7705	281,276,411	2020-07-31
1260	2020-08-18	66,860,760	5,960	23.7705	281,276,411	2020-07-31
1261	2020-08-17	66,854,800	-10,000	23.7684	281,276,411	2020-07-31
1262	2020-08-14	66,864,800	0	23.7719	281,276,411	2020-07-31
1263	2020-08-13	66,864,800	-42,400	23.7719	281,276,411	2020-07-31
1264	2020-08-12	66,907,200	0	23.7870	281,276,411	2020-07-31
1265	2020-08-11	66,907,200	-110,000	23.7870	281,276,411	2020-07-31
1266	2020-08-10	67,017,200	-10,000	23.8261	281,276,411	2020-07-31
1267	2020-08-07	67,027,200	0	23.8297	281,276,411	2020-07-31
1268	2020-08-06	67,027,200	-50,800	23.8297	281,276,411	2020-07-31
1269	2020-08-05	67,078,000	0	23.8477	281,276,411	2020-07-31
1270	2020-08-04	67,078,000	0	23.8477	281,276,411	2020-07-31
1271	2020-08-03	67,078,000	-20,080	23.8477	281,276,411	2020-07-31
1272	2020-07-31	67,098,080	0	23.8549	281,276,411	2020-07-31
1273	2020-07-30	67,098,080	0	23.8549	281,276,411	2020-06-30
1274	2020-07-29	67,098,080	0	23.8549	281,276,411	2020-06-30
1275	2020-07-28	67,098,080	0	23.8549	281,276,411	2020-06-30
1276	2020-07-27	67,098,080	-30,000	23.8549	281,276,411	2020-06-30
1277	2020-07-24	67,128,080	0	23.8655	281,276,411	2020-06-30
1278	2020-07-23	67,128,080	0	23.8655	281,276,411	2020-06-30
1279	2020-07-22	67,128,080	-40	23.8655	281,276,411	2020-06-30
1280	2020-07-21	67,128,120	6,400	23.8655	281,276,411	2020-06-30
1281	2020-07-20	67,121,720	-150,000	23.8633	281,276,411	2020-06-30
1282	2020-07-17	67,271,720	-394,000	23.9166	281,276,411	2020-06-30
1283	2020-07-16	67,665,720	-30,000	24.0567	281,276,411	2020-06-30
1284	2020-07-15	67,695,720	0	24.0673	281,276,411	2020-06-30
1285	2020-07-14	67,695,720	-360	24.0673	281,276,411	2020-06-30
1286	2020-07-13	67,696,080	-26,000	24.0675	281,276,411	2020-06-30
1287	2020-07-10	67,722,080	-800	24.0767	281,276,411	2020-06-30
1288	2020-07-09	67,722,880	-800	24.0770	281,276,411	2020-06-30
1289	2020-07-08	67,723,680	-70,000	24.0773	281,276,411	2020-06-30
1290	2020-07-07	67,793,680	-24,160	24.1022	281,276,411	2020-06-30
1291	2020-07-06	67,817,840	-500,000	24.1107	281,276,411	2020-06-30
1292	2020-07-03	68,317,840	-160,000	24.2885	281,276,411	2020-06-30
1293	2020-07-02	68,477,840	70,000	24.3454	281,276,411	2020-06-30
1294	2020-06-30	68,407,840	0	24.3205	281,276,411	2020-06-30
1295	2020-06-29	68,407,840	-40	24.3205	281,276,411	2020-05-31
1296	2020-06-26	68,407,880	0	24.3205	281,276,411	2020-05-31
1297	2020-06-24	68,407,880	0	24.3205	281,276,411	2020-05-31
1298	2020-06-23	68,407,880	-18,400	24.3205	281,276,411	2020-05-31
1299	2020-06-22	68,426,280	0	24.3271	281,276,411	2020-05-31
1300	2020-06-19	68,426,280	0	24.3271	281,276,411	2020-05-31
1301	2020-06-18	68,426,280	10,000	24.3271	281,276,411	2020-05-31
1302	2020-06-17	68,416,280	-40	24.3235	281,276,411	2020-05-31
1303	2020-06-16	68,416,320	0	24.3235	281,276,411	2020-05-31
1304	2020-06-15	68,416,320	-720	24.3235	281,276,411	2020-05-31
1305	2020-06-12	68,417,040	99,760	24.3238	281,276,411	2020-05-31
1306	2020-06-11	68,317,280	-601,960	24.2883	281,276,411	2020-05-31
1307	2020-06-10	68,919,240	-150,240	24.5023	281,276,411	2020-05-31
1308	2020-06-09	69,069,480	0	24.5557	281,276,411	2020-05-31
1309	2020-06-08	69,069,480	29,920	24.5557	281,276,411	2020-05-31
1310	2020-06-05	69,039,560	-18,800	24.5451	281,276,411	2020-05-31
1311	2020-06-04	69,058,360	-20,000	24.5518	281,276,411	2020-05-31
1312	2020-06-03	69,078,360	-30,040	24.5589	281,276,411	2020-05-31
1313	2020-06-02	69,108,400	90,000	24.5696	281,276,411	2020-05-31
1314	2020-06-01	69,018,400	59,840	24.5376	281,276,411	2020-05-31
1315	2020-05-29	68,958,560	390,000	24.5163	281,276,411	2020-04-30
1316	2020-05-28	68,568,560	189,880	24.3776	281,276,411	2020-04-30
1317	2020-05-27	68,378,680	320,000	24.3101	281,276,411	2020-04-30
1318	2020-05-26	68,058,680	558,720	24.1964	281,276,411	2020-04-30
1319	2020-05-25	67,499,960	4,609,200	23.9977	281,276,411	2020-04-30
1320	2020-05-22	62,890,760	-260,000	22.3591	281,276,411	2020-04-30
1321	2020-05-21	63,150,760	-20,000	22.4515	281,276,411	2020-04-30
1322	2020-05-20	63,170,760	-50,040	22.4586	281,276,411	2020-04-30
1323	2020-05-19	63,220,800	60,000	22.4764	281,276,411	2020-04-30
1324	2020-05-18	63,160,800	-8,400	22.4551	281,276,411	2020-04-30
1325	2020-05-15	63,169,200	-20,000	22.4581	281,276,411	2020-04-30
1326	2020-05-14	63,189,200	0	22.4652	281,276,411	2020-04-30
1327	2020-05-13	63,189,200	-160	22.4652	281,276,411	2020-04-30
1328	2020-05-12	63,189,360	0	22.4652	281,276,411	2020-04-30
1329	2020-05-11	63,189,360	-50,400	22.4652	281,276,411	2020-04-30
1330	2020-05-08	63,239,760	0	22.4831	281,276,411	2020-04-30
1331	2020-05-07	63,239,760	0	22.4831	281,276,411	2020-04-30
1332	2020-05-06	63,239,760	0	22.4831	281,276,411	2020-04-30
1333	2020-05-05	63,239,760	-80,000	22.4831	281,276,411	2020-04-30
1334	2020-05-04	63,319,760	-262,000	22.5116	281,276,411	2020-04-30
1335	2020-04-29	63,581,760	-11,720	22.6047	281,276,411	2020-04-08
1336	2020-04-28	63,593,480	-3,280	22.6089	281,276,411	2020-04-08
1337	2020-04-27	63,596,760	-32,800	22.6101	281,276,411	2020-04-08
1338	2020-04-24	63,629,560	0	22.6217	281,276,411	2020-04-08
1339	2020-04-23	63,629,560	39,400	22.6217	281,276,411	2020-04-08
1340	2020-04-22	63,590,160	666,000	22.6077	281,276,411	2020-04-08
1341	2020-04-21	62,924,160	-4,800	22.3709	281,276,411	2020-04-08
1342	2020-04-20	62,928,960	-111,200	22.3726	281,276,411	2020-04-08
1343	2020-04-17	63,040,160	0	22.4122	281,276,411	2020-04-08
1344	2020-04-16	63,040,160	0	22.4122	281,276,411	2020-04-08
1345	2020-04-15	63,040,160	0	22.4122	281,276,411	2020-04-08
1346	2020-04-14	63,040,160	-8,400	22.4122	281,276,411	2020-04-08
1347	2020-04-09	63,048,560	-252,110,242	22.4152	281,276,411	2020-04-08
1348	2020-04-08	315,158,802	-4,000	112.0459	281,276,411	2020-04-08
1349	2020-04-07	315,162,802	0	22.4095	1,406,382,056	2020-03-31
1350	2020-04-06	315,162,802	54,000	22.4095	1,406,382,056	2020-03-31
1351	2020-04-03	315,108,802	-14,000	22.4056	1,406,382,056	2020-03-31
1352	2020-04-02	315,122,802	-6,000	22.4066	1,406,382,056	2020-03-31
1353	2020-04-01	315,128,802	0	22.4071	1,406,382,056	2020-03-31
1354	2020-03-31	315,128,802	-216,000	22.4071	1,406,382,056	2020-03-31
1355	2020-03-30	315,344,802	178,000	22.4224	1,406,382,056	2020-02-29
1356	2020-03-27	315,166,802	-1,030,800	22.4098	1,406,382,056	2020-02-29
1357	2020-03-26	316,197,602	-8,000	22.4831	1,406,382,056	2020-02-29
1358	2020-03-25	316,205,602	0	22.4836	1,406,382,056	2020-02-29
1359	2020-03-24	316,205,602	28,000	22.4836	1,406,382,056	2020-02-29
1360	2020-03-23	316,177,602	519,400	22.4816	1,406,382,056	2020-02-29
1361	2020-03-20	315,658,202	-10,400	22.4447	1,406,382,056	2020-02-29
1362	2020-03-19	315,668,602	0	22.4454	1,406,382,056	2020-02-29
1363	2020-03-18	315,668,602	8,000	22.4454	1,406,382,056	2020-02-29
1364	2020-03-17	315,660,602	0	22.4449	1,406,382,056	2020-02-29
1365	2020-03-16	315,660,602	-2,000	22.4449	1,406,382,056	2020-02-29
1366	2020-03-13	315,662,602	-200	22.4450	1,406,382,056	2020-02-29
1367	2020-03-12	315,662,802	-6,000	22.4450	1,406,382,056	2020-02-29
1368	2020-03-11	315,668,802	998,000	22.4455	1,406,382,056	2020-02-29
1369	2020-03-10	314,670,802	3,470,000	22.3745	1,406,382,056	2020-02-29
1370	2020-03-09	311,200,802	-1,538,000	22.1278	1,406,382,056	2020-02-29
1371	2020-03-06	312,738,802	0	22.2371	1,406,382,056	2020-02-29
1372	2020-03-05	312,738,802	26,000	22.2371	1,406,382,056	2020-02-29
1373	2020-03-04	312,712,802	-124,000	22.2353	1,406,382,056	2020-02-29
1374	2020-03-03	312,836,802	10,000	22.2441	1,406,382,056	2020-02-29
1375	2020-03-02	312,826,802	14,000	22.2434	1,406,382,056	2020-02-29
1376	2020-02-28	312,812,802	-28,000	22.2424	1,406,382,056	2020-02-17
1377	2020-02-27	312,840,802	0	22.2444	1,406,382,056	2020-02-17
1378	2020-02-26	312,840,802	0	22.2444	1,406,382,056	2020-02-17
1379	2020-02-25	312,840,802	-8,000	22.2444	1,406,382,056	2020-02-17
1380	2020-02-24	312,848,802	-12,000	22.2449	1,406,382,056	2020-02-17
1381	2020-02-21	312,860,802	4,440	22.2458	1,406,382,056	2020-02-17
1382	2020-02-20	312,856,362	12,600	22.2455	1,406,382,056	2020-02-17
1383	2020-02-19	312,843,762	1,241,800	22.2446	1,406,382,056	2020-02-17
1384	2020-02-18	311,601,962	4,708,000	22.1563	1,406,382,056	2020-02-17
1385	2020-02-17	306,893,962	602,000	21.8215	1,406,382,056	2020-02-17
1386	2020-02-14	306,291,962	100,000	23.5407	1,301,118,056	2020-01-31
1387	2020-02-13	306,191,962	118,000	23.5330	1,301,118,056	2020-01-31
1388	2020-02-12	306,073,962	204,000	23.5239	1,301,118,056	2020-01-31
1389	2020-02-11	305,869,962	-222,000	23.5082	1,301,118,056	2020-01-31
1390	2020-02-10	306,091,962	-400	23.5253	1,301,118,056	2020-01-31
1391	2020-02-07	306,092,362	12,000	23.5253	1,301,118,056	2020-01-31
1392	2020-02-06	306,080,362	-130,000	23.5244	1,301,118,056	2020-01-31
1393	2020-02-05	306,210,362	2,000	23.5344	1,301,118,056	2020-01-31
1394	2020-02-04	306,208,362	-6,000	23.5342	1,301,118,056	2020-01-31
1395	2020-02-03	306,214,362	-78,200	23.5347	1,301,118,056	2020-01-31
1396	2020-01-31	306,292,562	148,000	23.5407	1,301,118,056	2020-01-31
1397	2020-01-30	306,144,562	4,000	23.5293	1,301,118,056	2019-12-31
1398	2020-01-29	306,140,562	-281,800	23.5290	1,301,118,056	2019-12-31
1399	2020-01-24	306,422,362	0	23.5507	1,301,118,056	2019-12-31
1400	2020-01-23	306,422,362	-192,000	23.5507	1,301,118,056	2019-12-31
1401	2020-01-22	306,614,362	-224,000	23.5655	1,301,118,056	2019-12-31
1402	2020-01-21	306,838,362	142,000	23.5827	1,301,118,056	2019-12-31
1403	2020-01-20	306,696,362	0	23.5718	1,301,118,056	2019-12-31
1404	2020-01-17	306,696,362	94,000	23.5718	1,301,118,056	2019-12-31
1405	2020-01-16	306,602,362	-18,000	23.5645	1,301,118,056	2019-12-31
1406	2020-01-15	306,620,362	-472,800	23.5659	1,301,118,056	2019-12-31
1407	2020-01-14	307,093,162	-10,000	23.6023	1,301,118,056	2019-12-31
1408	2020-01-13	307,103,162	-14,000	23.6030	1,301,118,056	2019-12-31
1409	2020-01-10	307,117,162	0	23.6041	1,301,118,056	2019-12-31
1410	2020-01-09	307,117,162	-4,000	23.6041	1,301,118,056	2019-12-31
1411	2020-01-08	307,121,162	208,000	23.6044	1,301,118,056	2019-12-31
1412	2020-01-07	306,913,162	46,000	23.5884	1,301,118,056	2019-12-31
1413	2020-01-06	306,867,162	18,000	23.5849	1,301,118,056	2019-12-31
1414	2020-01-03	306,849,162	-372,000	23.5835	1,301,118,056	2019-12-31
1415	2020-01-02	307,221,162	74,000	23.6121	1,301,118,056	2019-12-31
1416	2019-12-31	307,147,162	0	23.6064	1,301,118,056	2019-12-31
1417	2019-12-30	307,147,162	0	23.6064	1,301,118,056	2019-11-30
1418	2019-12-27	307,147,162	-4,000	23.6064	1,301,118,056	2019-11-30
1419	2019-12-24	307,151,162	0	23.6067	1,301,118,056	2019-11-30
1420	2019-12-23	307,151,162	0	23.6067	1,301,118,056	2019-11-30
1421	2019-12-20	307,151,162	-106,000	23.6067	1,301,118,056	2019-11-30
1422	2019-12-19	307,257,162	2,000	23.6149	1,301,118,056	2019-11-30
1423	2019-12-18	307,255,162	0	23.6147	1,301,118,056	2019-11-30
1424	2019-12-17	307,255,162	-74,000	23.6147	1,301,118,056	2019-11-30
1425	2019-12-16	307,329,162	-10,000	23.6204	1,301,118,056	2019-11-30
1426	2019-12-13	307,339,162	1,138,000	23.6212	1,301,118,056	2019-11-30
1427	2019-12-12	306,201,162	456,000	23.5337	1,301,118,056	2019-11-30
1428	2019-12-11	305,745,162	484,000	23.4986	1,301,118,056	2019-11-30
1429	2019-12-10	305,261,162	18,000	23.4614	1,301,118,056	2019-11-30
1430	2019-12-09	305,243,162	674,000	23.4601	1,301,118,056	2019-11-30
1431	2019-12-06	304,569,162	184,000	23.4083	1,301,118,056	2019-11-30
1432	2019-12-05	304,385,162	310,000	23.3941	1,301,118,056	2019-11-30
1433	2019-12-04	304,075,162	190,000	23.3703	1,301,118,056	2019-11-30
1434	2019-12-03	303,885,162	-52,000	23.3557	1,301,118,056	2019-11-30
1435	2019-12-02	303,937,162	180,000	23.3597	1,301,118,056	2019-11-30
1436	2019-11-29	303,757,162	0	23.3459	1,301,118,056	2019-10-31
1437	2019-11-28	303,757,162	0	23.3459	1,301,118,056	2019-10-31
1438	2019-11-27	303,757,162	614,000	23.3459	1,301,118,056	2019-10-31
1439	2019-11-26	303,143,162	-10,000	23.2987	1,301,118,056	2019-10-31
1440	2019-11-25	303,153,162	0	23.2994	1,301,118,056	2019-10-31
1441	2019-11-22	303,153,162	0	23.2994	1,301,118,056	2019-10-31
1442	2019-11-21	303,153,162	10,000	23.2994	1,301,118,056	2019-10-31
1443	2019-11-20	303,143,162	0	23.2987	1,301,118,056	2019-10-31
1444	2019-11-19	303,143,162	0	23.2987	1,301,118,056	2019-10-31
1445	2019-11-18	303,143,162	0	23.2987	1,301,118,056	2019-10-31
1446	2019-11-15	303,143,162	-210,000	23.2987	1,301,118,056	2019-10-31
1447	2019-11-14	303,353,162	-170,000	23.3148	1,301,118,056	2019-10-31
1448	2019-11-13	303,523,162	-360,000	23.3279	1,301,118,056	2019-10-31
1449	2019-11-12	303,883,162	0	23.3555	1,301,118,056	2019-10-31
1450	2019-11-11	303,883,162	-10,000	23.3555	1,301,118,056	2019-10-31
1451	2019-11-08	303,893,162	0	23.3563	1,301,118,056	2019-10-31
1452	2019-11-07	303,893,162	0	23.3563	1,301,118,056	2019-10-31
1453	2019-11-06	303,893,162	0	23.3563	1,301,118,056	2019-10-31
1454	2019-11-05	303,893,162	28,000	23.3563	1,301,118,056	2019-10-31
1455	2019-11-04	303,865,162	6,000	23.3542	1,301,118,056	2019-10-31
1456	2019-11-01	303,859,162	12,000	23.3537	1,301,118,056	2019-10-31
1457	2019-10-31	303,847,162	10,000	23.3528	1,301,118,056	2019-10-31
1458	2019-10-30	303,837,162	0	23.3520	1,301,118,056	2019-09-30
1459	2019-10-29	303,837,162	0	23.3520	1,301,118,056	2019-09-30
1460	2019-10-28	303,837,162	-12,000	23.3520	1,301,118,056	2019-09-30
1461	2019-10-25	303,849,162	0	23.3529	1,301,118,056	2019-09-30
1462	2019-10-24	303,849,162	0	23.3529	1,301,118,056	2019-09-30
1463	2019-10-23	303,849,162	160,000	23.3529	1,301,118,056	2019-09-30
1464	2019-10-22	303,689,162	0	23.3406	1,301,118,056	2019-09-30
1465	2019-10-21	303,689,162	0	23.3406	1,301,118,056	2019-09-30
1466	2019-10-18	303,689,162	-2,000	23.3406	1,301,118,056	2019-09-30
1467	2019-10-17	303,691,162	-290,000	23.3408	1,301,118,056	2019-09-30
1468	2019-10-16	303,981,162	20,000,000	23.3631	1,301,118,056	2019-09-30
1469	2019-10-15	283,981,162	86,000	21.8259	1,301,118,056	2019-09-30
1470	2019-10-14	283,895,162	-18,600	21.8193	1,301,118,056	2019-09-30
1471	2019-10-11	283,913,762	58,000	21.8208	1,301,118,056	2019-09-30
1472	2019-10-10	283,855,762	0	21.8163	1,301,118,056	2019-09-30
1473	2019-10-09	283,855,762	0	21.8163	1,301,118,056	2019-09-30
1474	2019-10-08	283,855,762	0	21.8163	1,301,118,056	2019-09-30
1475	2019-10-04	283,855,762	10,000	21.8163	1,301,118,056	2019-09-30
1476	2019-10-03	283,845,762	0	21.8155	1,301,118,056	2019-09-30
1477	2019-10-02	283,845,762	0	21.8155	1,301,118,056	2019-09-30
1478	2019-09-30	283,845,762	-21,200	21.8155	1,301,118,056	2019-09-30
1479	2019-09-27	283,866,962	0	21.8172	1,301,118,056	2019-08-31
1480	2019-09-26	283,866,962	-70,000	21.8172	1,301,118,056	2019-08-31
1481	2019-09-25	283,936,962	0	21.8225	1,301,118,056	2019-08-31
1482	2019-09-24	283,936,962	0	21.8225	1,301,118,056	2019-08-31
1483	2019-09-23	283,936,962	0	21.8225	1,301,118,056	2019-08-31
1484	2019-09-20	283,936,962	-14,000	21.8225	1,301,118,056	2019-08-31
1485	2019-09-19	283,950,962	-36,000	21.8236	1,301,118,056	2019-08-31
1486	2019-09-18	283,986,962	70,000	21.8264	1,301,118,056	2019-08-31
1487	2019-09-17	283,916,962	69,600	21.8210	1,301,118,056	2019-08-31
1488	2019-09-16	283,847,362	0	21.8157	1,301,118,056	2019-08-31
1489	2019-09-13	283,847,362	31,800	21.8157	1,301,118,056	2019-08-31
1490	2019-09-12	283,815,562	0	21.8132	1,301,118,056	2019-08-31
1491	2019-09-11	283,815,562	-41,200	21.8132	1,301,118,056	2019-08-31
1492	2019-09-10	283,856,762	-30,000	21.8164	1,301,118,056	2019-08-31
1493	2019-09-09	283,886,762	-8,000	21.8187	1,301,118,056	2019-08-31
1494	2019-09-06	283,894,762	-7,200	21.8193	1,301,118,056	2019-08-31
1495	2019-09-05	283,901,962	0	21.8198	1,301,118,056	2019-08-31
1496	2019-09-04	283,901,962	0	21.8198	1,301,118,056	2019-08-31
1497	2019-09-03	283,901,962	0	21.8198	1,301,118,056	2019-08-31
1498	2019-09-02	283,901,962	0	21.8198	1,301,118,056	2019-08-31
1499	2019-08-30	283,901,962	0	21.8198	1,301,118,056	2019-07-31
1500	2019-08-29	283,901,962	800	21.8198	1,301,118,056	2019-07-31
1501	2019-08-28	283,901,162	0	21.8198	1,301,118,056	2019-07-31
1502	2019-08-27	283,901,162	0	21.8198	1,301,118,056	2019-07-31
1503	2019-08-26	283,901,162	0	21.8198	1,301,118,056	2019-07-31
1504	2019-08-23	283,901,162	0	21.8198	1,301,118,056	2019-07-31
1505	2019-08-22	283,901,162	100,000	21.8198	1,301,118,056	2019-07-31
1506	2019-08-21	283,801,162	20,000	21.8121	1,301,118,056	2019-07-31
1507	2019-08-20	283,781,162	0	21.8106	1,301,118,056	2019-07-31
1508	2019-08-19	283,781,162	0	21.8106	1,301,118,056	2019-07-31
1509	2019-08-16	283,781,162	-600	21.8106	1,301,118,056	2019-07-31
1510	2019-08-15	283,781,762	0	21.8106	1,301,118,056	2019-07-31
1511	2019-08-14	283,781,762	-16,000	21.8106	1,301,118,056	2019-07-31
1512	2019-08-13	283,797,762	-98,000	21.8118	1,301,118,056	2019-07-31
1513	2019-08-12	283,895,762	-40,000	21.8194	1,301,118,056	2019-07-31
1514	2019-08-09	283,935,762	-56,000	21.8224	1,301,118,056	2019-07-31
1515	2019-08-08	283,991,762	-525,200	21.8267	1,301,118,056	2019-07-31
1516	2019-08-07	284,516,962	0	21.8671	1,301,118,056	2019-07-31
1517	2019-08-06	284,516,962	0	21.8671	1,301,118,056	2019-07-31
1518	2019-08-05	284,516,962	-156,000	21.8671	1,301,118,056	2019-07-31
1519	2019-08-02	284,672,962	-64,000	21.8791	1,301,118,056	2019-07-31
1520	2019-08-01	284,736,962	-608,000	21.8840	1,301,118,056	2019-07-31
1521	2019-07-31	285,344,962	0	21.9308	1,301,118,056	2019-07-31
1522	2019-07-30	285,344,962	0	21.9308	1,301,118,056	2019-06-30
1523	2019-07-29	285,344,962	4,000	21.9308	1,301,118,056	2019-06-30
1524	2019-07-26	285,340,962	9,984,000	21.9304	1,301,118,056	2019-06-30
1525	2019-07-25	275,356,962	76,000	21.1631	1,301,118,056	2019-06-30
1526	2019-07-24	275,280,962	124,000	21.1573	1,301,118,056	2019-06-30
1527	2019-07-23	275,156,962	-336,000	21.1477	1,301,118,056	2019-06-30
1528	2019-07-22	275,492,962	-26,000	21.1736	1,301,118,056	2019-06-30
1529	2019-07-19	275,518,962	0	21.1756	1,301,118,056	2019-06-30
1530	2019-07-18	275,518,962	168,000	21.1756	1,301,118,056	2019-06-30
1531	2019-07-17	275,350,962	-828,000	21.1626	1,301,118,056	2019-06-30
1532	2019-07-16	276,178,962	-48,000	21.2263	1,301,118,056	2019-06-30
1533	2019-07-15	276,226,962	547,600	21.2300	1,301,118,056	2019-06-30
1534	2019-07-12	275,679,362	-812,000	21.1879	1,301,118,056	2019-06-30
1535	2019-07-11	276,491,362	-1,916,000	21.2503	1,301,118,056	2019-06-30
1536	2019-07-10	278,407,362	-1,021,200	21.3975	1,301,118,056	2019-06-30
1537	2019-07-09	279,428,562	-14,000	21.4760	1,301,118,056	2019-06-30
1538	2019-07-08	279,442,562	230,000	21.4771	1,301,118,056	2019-06-30
1539	2019-07-05	279,212,562	160,000	21.4594	1,301,118,056	2019-06-30
1540	2019-07-04	279,052,562	0	21.4471	1,301,118,056	2019-06-30
1541	2019-07-03	279,052,562	-241,800	21.4471	1,301,118,056	2019-06-30
1542	2019-07-02	279,294,362	-249,080	21.4657	1,301,118,056	2019-06-30
1543	2019-06-28	279,543,442	10,506,000	21.4849	1,301,118,056	2019-05-31
1544	2019-06-27	269,037,442	64,000	20.6774	1,301,118,056	2019-05-31
1545	2019-06-26	268,973,442	472,000	20.6725	1,301,118,056	2019-05-31
1546	2019-06-25	268,501,442	230,000	20.6362	1,301,118,056	2019-05-31
1547	2019-06-24	268,271,442	185,200	20.6185	1,301,118,056	2019-05-31
1548	2019-06-21	268,086,242	584,000	20.6043	1,301,118,056	2019-05-31
1549	2019-06-20	267,502,242	248,000	20.5594	1,301,118,056	2019-05-31
1550	2019-06-19	267,254,242	-10,000	20.5404	1,301,118,056	2019-05-31
1551	2019-06-18	267,264,242	-2,000	20.5411	1,301,118,056	2019-05-31
1552	2019-06-17	267,266,242	458,000	20.5413	1,301,118,056	2019-05-31
1553	2019-06-14	266,808,242	200,000	20.5061	1,301,118,056	2019-05-31
1554	2019-06-13	266,608,242	-148,000	20.4907	1,301,118,056	2019-05-31
1555	2019-06-12	266,756,242	0	20.5021	1,301,118,056	2019-05-31
1556	2019-06-11	266,756,242	-800,000	20.5021	1,301,118,056	2019-05-31
1557	2019-06-10	267,556,242	396,000	20.5636	1,301,118,056	2019-05-31
1558	2019-06-06	267,160,242	8,000	20.5331	1,301,118,056	2019-05-31
1559	2019-06-05	267,152,242	0	20.5325	1,301,118,056	2019-05-31
1560	2019-06-04	267,152,242	0	20.5325	1,301,118,056	2019-05-31
1561	2019-06-03	267,152,242	0	20.5325	1,301,118,056	2019-05-31
1562	2019-05-31	267,152,242	-10,000	20.5325	1,301,118,056	2019-05-31
1563	2019-05-30	267,162,242	-200,000	20.5333	1,301,118,056	2019-04-30
1564	2019-05-29	267,362,242	-400	20.5487	1,301,118,056	2019-04-30
1565	2019-05-28	267,362,642	0	20.5487	1,301,118,056	2019-04-30
1566	2019-05-27	267,362,642	0	20.5487	1,301,118,056	2019-04-30
1567	2019-05-24	267,362,642	0	20.5487	1,301,118,056	2019-04-30
1568	2019-05-23	267,362,642	0	20.5487	1,301,118,056	2019-04-30
1569	2019-05-22	267,362,642	0	20.5487	1,301,118,056	2019-04-30
1570	2019-05-21	267,362,642	4,000	20.5487	1,301,118,056	2019-04-30
1571	2019-05-20	267,358,642	0	20.5484	1,301,118,056	2019-04-30
1572	2019-05-17	267,358,642	0	20.5484	1,301,118,056	2019-04-30
1573	2019-05-16	267,358,642	-32,000	20.5484	1,301,118,056	2019-04-30
1574	2019-05-15	267,390,642	0	20.5508	1,301,118,056	2019-04-30
1575	2019-05-14	267,390,642	0	20.5508	1,301,118,056	2019-04-30
1576	2019-05-10	267,390,642	0	20.5508	1,301,118,056	2019-04-30
1577	2019-05-09	267,390,642	10,000	20.5508	1,301,118,056	2019-04-30
1578	2019-05-08	267,380,642	0	20.5501	1,301,118,056	2019-04-30
1579	2019-05-07	267,380,642	0	20.5501	1,301,118,056	2019-04-30
1580	2019-05-06	267,380,642	-190,000	20.5501	1,301,118,056	2019-04-30
1581	2019-05-03	267,570,642	0	20.5647	1,301,118,056	2019-04-30
1582	2019-05-02	267,570,642	0	20.5647	1,301,118,056	2019-04-30
1583	2019-04-30	267,570,642	0	20.5647	1,301,118,056	2019-04-30
1584	2019-04-29	267,570,642	60,000	20.5647	1,301,118,056	2019-03-31
1585	2019-04-26	267,510,642	0	20.5601	1,301,118,056	2019-03-31
1586	2019-04-25	267,510,642	29,600	20.5601	1,301,118,056	2019-03-31
1587	2019-04-24	267,481,042	-64,000	20.5578	1,301,118,056	2019-03-31
1588	2019-04-23	267,545,042	0	20.5627	1,301,118,056	2019-03-31
1589	2019-04-18	267,545,042	-800	20.5627	1,301,118,056	2019-03-31
1590	2019-04-17	267,545,842	20,000	20.5628	1,301,118,056	2019-03-31
1591	2019-04-16	267,525,842	0	20.5612	1,301,118,056	2019-03-31
1592	2019-04-15	267,525,842	0	20.5612	1,301,118,056	2019-03-31
1593	2019-04-12	267,525,842	0	20.5612	1,301,118,056	2019-03-31
1594	2019-04-11	267,525,842	0	20.5612	1,301,118,056	2019-03-31
1595	2019-04-10	267,525,842	0	20.5612	1,301,118,056	2019-03-31
1596	2019-04-09	267,525,842	205,800	20.5612	1,301,118,056	2019-03-31
1597	2019-04-08	267,320,042	0	20.5454	1,301,118,056	2019-03-31
1598	2019-04-04	267,320,042	0	20.5454	1,301,118,056	2019-03-31
1599	2019-04-03	267,320,042	0	20.5454	1,301,118,056	2019-03-31
1600	2019-04-02	267,320,042	0	20.5454	1,301,118,056	2019-03-31
1601	2019-04-01	267,320,042	0	20.5454	1,301,118,056	2019-03-31
1602	2019-03-29	267,320,042	2,000	20.5454	1,301,118,056	2019-02-28
1603	2019-03-28	267,318,042	-400	20.5453	1,301,118,056	2019-02-28
1604	2019-03-27	267,318,442	24,000	20.5453	1,301,118,056	2019-02-28
1605	2019-03-26	267,294,442	0	20.5434	1,301,118,056	2019-02-28
1606	2019-03-25	267,294,442	-20,000	20.5434	1,301,118,056	2019-02-28
1607	2019-03-22	267,314,442	0	20.5450	1,301,118,056	2019-02-28
1608	2019-03-21	267,314,442	-8,000	20.5450	1,301,118,056	2019-02-28
1609	2019-03-20	267,322,442	-64,000	20.5456	1,301,118,056	2019-02-28
1610	2019-03-19	267,386,442	0	20.5505	1,301,118,056	2019-02-28
1611	2019-03-18	267,386,442	0	20.5505	1,301,118,056	2019-02-28
1612	2019-03-15	267,386,442	0	20.5505	1,301,118,056	2019-02-28
1613	2019-03-14	267,386,442	0	20.5505	1,301,118,056	2019-02-28
1614	2019-03-13	267,386,442	2,000	20.5505	1,301,118,056	2019-02-28
1615	2019-03-12	267,384,442	-1,800	20.5504	1,301,118,056	2019-02-28
1616	2019-03-11	267,386,242	634,000	20.5505	1,301,118,056	2019-02-28
1617	2019-03-08	266,752,242	0	20.5018	1,301,118,056	2019-02-28
1618	2019-03-07	266,752,242	0	20.5018	1,301,118,056	2019-02-28
1619	2019-03-06	266,752,242	0	20.5018	1,301,118,056	2019-02-28
1620	2019-03-05	266,752,242	-1,000	20.5018	1,301,118,056	2019-02-28
1621	2019-03-04	266,753,242	0	20.5018	1,301,118,056	2019-02-28
1622	2019-03-01	266,753,242	0	20.5018	1,301,118,056	2019-02-28
1623	2019-02-28	266,753,242	24,000	20.5018	1,301,118,056	2019-02-28
1624	2019-02-27	266,729,242	0	20.5000	1,301,118,056	2019-01-31
1625	2019-02-26	266,729,242	28,440	20.5000	1,301,118,056	2019-01-31
1626	2019-02-25	266,700,802	0	20.4978	1,301,118,056	2019-01-31
1627	2019-02-22	266,700,802	0	20.4978	1,301,118,056	2019-01-31
1628	2019-02-21	266,700,802	-10,000	20.4978	1,301,118,056	2019-01-31
1629	2019-02-20	266,710,802	2,000	20.4986	1,301,118,056	2019-01-31
1630	2019-02-19	266,708,802	-1,400	20.4984	1,301,118,056	2019-01-31
1631	2019-02-18	266,710,202	0	20.4985	1,301,118,056	2019-01-31
1632	2019-02-15	266,710,202	8,000	20.4985	1,301,118,056	2019-01-31
1633	2019-02-14	266,702,202	0	20.4979	1,301,118,056	2019-01-31
1634	2019-02-13	266,702,202	-20,400	20.4979	1,301,118,056	2019-01-31
1635	2019-02-12	266,722,602	-1,000	20.4995	1,301,118,056	2019-01-31
1636	2019-02-11	266,723,602	595,600	20.4996	1,301,118,056	2019-01-31
1637	2019-02-08	266,128,002	0	20.4538	1,301,118,056	2019-01-31
1638	2019-02-04	266,128,002	0	20.4538	1,301,118,056	2019-01-31
1639	2019-02-01	266,128,002	0	20.4538	1,301,118,056	2019-01-31
1640	2019-01-31	266,128,002	8,000	20.4538	1,301,118,056	2019-01-31
1641	2019-01-30	266,120,002	-34,000	20.4532	1,301,118,056	2018-12-31
1642	2019-01-29	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1643	2019-01-28	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1644	2019-01-25	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1645	2019-01-24	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1646	2019-01-23	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1647	2019-01-22	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1648	2019-01-21	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1649	2019-01-18	266,154,002	0	20.4558	1,301,118,056	2018-12-31
1650	2019-01-17	266,154,002	-38,000	20.4558	1,301,118,056	2018-12-31
1651	2019-01-16	266,192,002	0	20.4587	1,301,118,056	2018-12-31
1652	2019-01-15	266,192,002	0	20.4587	1,301,118,056	2018-12-31
1653	2019-01-14	266,192,002	0	20.4587	1,301,118,056	2018-12-31
1654	2019-01-11	266,192,002	0	20.4587	1,301,118,056	2018-12-31
1655	2019-01-10	266,192,002	6,000	20.4587	1,301,118,056	2018-12-31
1656	2019-01-09	266,186,002	46,000	20.4583	1,301,118,056	2018-12-31
1657	2019-01-08	266,140,002	0	20.4547	1,301,118,056	2018-12-31
1658	2019-01-07	266,140,002	-2,402,000	20.4547	1,301,118,056	2018-12-31
1659	2019-01-04	268,542,002	-800	20.6393	1,301,118,056	2018-12-31
1660	2019-01-03	268,542,802	-2,000	20.6394	1,301,118,056	2018-12-31
1661	2019-01-02	268,544,802	0	20.6395	1,301,118,056	2018-12-31
1662	2018-12-31	268,544,802	0	20.6395	1,301,118,056	2018-12-31
1663	2018-12-28	268,544,802	-2,000	20.6395	1,301,118,056	2018-11-30
1664	2018-12-27	268,546,802	-400	20.6397	1,301,118,056	2018-11-30
1665	2018-12-24	268,547,202	0	20.6397	1,301,118,056	2018-11-30
1666	2018-12-21	268,547,202	-14,000	20.6397	1,301,118,056	2018-11-30
1667	2018-12-20	268,561,202	0	20.6408	1,301,118,056	2018-11-30
1668	2018-12-19	268,561,202	0	20.6408	1,301,118,056	2018-11-30
1669	2018-12-18	268,561,202	0	20.6408	1,301,118,056	2018-11-30
1670	2018-12-17	268,561,202	0	20.6408	1,301,118,056	2018-11-30
1671	2018-12-14	268,561,202	-325,480	20.6408	1,301,118,056	2018-11-30
1672	2018-12-13	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1673	2018-12-12	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1674	2018-12-11	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1675	2018-12-10	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1676	2018-12-07	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1677	2018-12-06	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1678	2018-12-05	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1679	2018-12-04	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1680	2018-12-03	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1681	2018-11-30	268,886,682	0	20.6658	1,301,118,056	2018-11-30
1682	2018-11-29	268,886,682	0	20.6658	1,301,118,056	2018-10-31
1683	2018-11-28	268,886,682	0	20.6658	1,301,118,056	2018-10-31
1684	2018-11-27	268,886,682	0	20.6658	1,301,118,056	2018-10-31
1685	2018-11-26	268,886,682	-2,000	20.6658	1,301,118,056	2018-10-31
1686	2018-11-23	268,888,682	-512,000	20.6660	1,301,118,056	2018-10-31
1687	2018-11-22	269,400,682	0	20.7053	1,301,118,056	2018-10-31
1688	2018-11-21	269,400,682	2,000	20.7053	1,301,118,056	2018-10-31
1689	2018-11-20	269,398,682	2,000	20.7052	1,301,118,056	2018-10-31
1690	2018-11-19	269,396,682	0	20.7050	1,301,118,056	2018-10-31
1691	2018-11-16	269,396,682	0	20.7050	1,301,118,056	2018-10-31
1692	2018-11-15	269,396,682	0	20.7050	1,301,118,056	2018-10-31
1693	2018-11-14	269,396,682	0	20.7050	1,301,118,056	2018-10-31
1694	2018-11-13	269,396,682	-100,000	20.7050	1,301,118,056	2018-10-31
1695	2018-11-12	269,496,682	2,000	20.7127	1,301,118,056	2018-10-31
1696	2018-11-09	269,494,682	2,400	20.7125	1,301,118,056	2018-10-31
1697	2018-11-08	269,492,282	0	20.7124	1,301,118,056	2018-10-31
1698	2018-11-07	269,492,282	0	20.7124	1,301,118,056	2018-10-31
1699	2018-11-06	269,492,282	-12,000	20.7124	1,301,118,056	2018-10-31
1700	2018-11-05	269,504,282	-1,384,400	20.7133	1,301,118,056	2018-10-31
1701	2018-11-02	270,888,682	104,000	20.8197	1,301,118,056	2018-10-31
1702	2018-11-01	270,784,682	0	20.8117	1,301,118,056	2018-10-31
1703	2018-10-31	270,784,682	0	20.8117	1,301,118,056	2018-10-31
1704	2018-10-30	270,784,682	0	20.8117	1,301,118,056	2018-09-30
1705	2018-10-29	270,784,682	30,000	20.8117	1,301,118,056	2018-09-30
1706	2018-10-26	270,754,682	60,000	20.8094	1,301,118,056	2018-09-30
1707	2018-10-25	270,694,682	0	20.8048	1,301,118,056	2018-09-30
1708	2018-10-24	270,694,682	-238,000	20.8048	1,301,118,056	2018-09-30
1709	2018-10-23	270,932,682	0	20.8231	1,301,118,056	2018-09-30
1710	2018-10-22	270,932,682	0	20.8231	1,301,118,056	2018-09-30
1711	2018-10-19	270,932,682	0	20.8231	1,301,118,056	2018-09-30
1712	2018-10-18	270,932,682	0	20.8231	1,301,118,056	2018-09-30
1713	2018-10-16	270,932,682	1,152,000	20.8231	1,301,118,056	2018-09-30
1714	2018-10-15	269,780,682	-400	20.7345	1,301,118,056	2018-09-30
1715	2018-10-12	269,781,082	46,000	20.7346	1,301,118,056	2018-09-30
1716	2018-10-11	269,735,082	-102,000	20.7310	1,301,118,056	2018-09-30
1717	2018-10-10	269,837,082	0	20.7389	1,301,118,056	2018-09-30
1718	2018-10-09	269,837,082	202,000	20.7389	1,301,118,056	2018-09-30
1719	2018-10-08	269,635,082	226,000	20.7233	1,301,118,056	2018-09-30
1720	2018-10-05	269,409,082	-1,200	20.7060	1,301,118,056	2018-09-30
1721	2018-10-04	269,410,282	-316,000	20.7061	1,301,118,056	2018-09-30
1722	2018-10-03	269,726,282	-26,000	20.7303	1,301,118,056	2018-09-30
1723	2018-10-02	269,752,282	0	20.7323	1,301,118,056	2018-09-30
1724	2018-09-28	269,752,282	-480,000	20.7323	1,301,118,056	2018-08-31
1725	2018-09-27	270,232,282	0	20.7692	1,301,118,056	2018-08-31
1726	2018-09-26	270,232,282	0	20.7692	1,301,118,056	2018-08-31
1727	2018-09-24	270,232,282	2,000	20.7692	1,301,118,056	2018-08-31
1728	2018-09-21	270,230,282	4,000	20.7691	1,301,118,056	2018-08-31
1729	2018-09-20	270,226,282	0	20.7688	1,301,118,056	2018-08-31
1730	2018-09-19	270,226,282	176,000	20.7688	1,301,118,056	2018-08-31
1731	2018-09-18	270,050,282	-10,000	20.7552	1,301,118,056	2018-08-31
1732	2018-09-17	270,060,282	2,000	20.7560	1,301,118,056	2018-08-31
1733	2018-09-14	270,058,282	0	20.7559	1,301,118,056	2018-08-31
1734	2018-09-13	270,058,282	-88,000	20.7559	1,301,118,056	2018-08-31
1735	2018-09-12	270,146,282	-30,000	20.7626	1,301,118,056	2018-08-31
1736	2018-09-11	270,176,282	-1,600	20.7649	1,301,118,056	2018-08-31
1737	2018-09-10	270,177,882	148,000	20.7651	1,301,118,056	2018-08-31
1738	2018-09-07	270,029,882	0	20.7537	1,301,118,056	2018-08-31
1739	2018-09-06	270,029,882	20,000	20.7537	1,301,118,056	2018-08-31
1740	2018-09-05	270,009,882	0	20.7521	1,301,118,056	2018-08-31
1741	2018-09-04	270,009,882	0	20.7521	1,301,118,056	2018-08-31
1742	2018-09-03	270,009,882	342,000	20.7521	1,301,118,056	2018-08-31
1743	2018-08-31	269,667,882	-20,200	20.7259	1,301,118,056	2018-08-31
1744	2018-08-30	269,688,082	-72,000	20.7274	1,301,118,056	2018-07-31
1745	2018-08-29	269,760,082	300,000	20.7329	1,301,118,056	2018-07-31
1746	2018-08-28	269,460,082	0	20.7099	1,301,118,056	2018-07-31
1747	2018-08-27	269,460,082	-32,000	20.7099	1,301,118,056	2018-07-31
1748	2018-08-24	269,492,082	161,600	20.7123	1,301,118,056	2018-07-31
1749	2018-08-23	269,330,482	-300,200	20.6999	1,301,118,056	2018-07-31
1750	2018-08-22	269,630,682	-2,000	20.7230	1,301,118,056	2018-07-31
1751	2018-08-21	269,632,682	472,000	20.7232	1,301,118,056	2018-07-31
1752	2018-08-20	269,160,682	-154,000	20.6869	1,301,118,056	2018-07-31
1753	2018-08-17	269,314,682	486,000	20.6987	1,301,118,056	2018-07-31
1754	2018-08-16	268,828,682	426,000	20.6614	1,301,118,056	2018-07-31
1755	2018-08-15	268,402,682	-532,000	20.6286	1,301,118,056	2018-07-31
1756	2018-08-14	268,934,682	-596,000	20.6695	1,301,118,056	2018-07-31
1757	2018-08-13	269,530,682	244,000	20.7153	1,301,118,056	2018-07-31
1758	2018-08-10	269,286,682	558,000	20.6966	1,301,118,056	2018-07-31
1759	2018-08-09	268,728,682	-800	20.6537	1,301,118,056	2018-07-31
1760	2018-08-08	268,729,482	0	20.6537	1,301,118,056	2018-07-31
1761	2018-08-07	268,729,482	308,000	20.6537	1,301,118,056	2018-07-31
1762	2018-08-06	268,421,482	700,000	20.6301	1,301,118,056	2018-07-31
1763	2018-08-03	267,721,482	0	20.5763	1,301,118,056	2018-07-31
1764	2018-08-02	267,721,482	1,504,000	20.5763	1,301,118,056	2018-07-31
1765	2018-08-01	266,217,482	672,000	20.4607	1,301,118,056	2018-07-31
1766	2018-07-31	265,545,482	342,000	20.4090	1,301,118,056	2018-07-31
1767	2018-07-30	265,203,482	0	20.3827	1,301,118,056	2018-06-30
1768	2018-07-27	265,203,482	-120,000	20.3827	1,301,118,056	2018-06-30
1769	2018-07-26	265,323,482	21,474,000	20.3920	1,301,118,056	2018-06-30
1770	2018-07-25	243,849,482	100,000	18.7415	1,301,118,056	2018-06-30
1771	2018-07-24	243,749,482	0	18.7338	1,301,118,056	2018-06-30
1772	2018-07-23	243,749,482	0	18.7338	1,301,118,056	2018-06-30
1773	2018-07-20	243,749,482	0	18.7338	1,301,118,056	2018-06-30
1774	2018-07-19	243,749,482	500,000	18.7338	1,301,118,056	2018-06-30
1775	2018-07-18	243,249,482	-6,000	18.6954	1,301,118,056	2018-06-30
1776	2018-07-17	243,255,482	326,800	18.6959	1,301,118,056	2018-06-30
1777	2018-07-16	242,928,682	2,000	18.6708	1,301,118,056	2018-06-30
1778	2018-07-13	242,926,682	-8,000	18.6706	1,301,118,056	2018-06-30
1779	2018-07-12	242,934,682	-194,000	18.6712	1,301,118,056	2018-06-30
1780	2018-07-11	243,128,682	0	18.6861	1,301,118,056	2018-06-30
1781	2018-07-10	243,128,682	-422,000	18.6861	1,301,118,056	2018-06-30
1782	2018-07-09	243,550,682	0	18.7186	1,301,118,056	2018-06-30
1783	2018-07-06	243,550,682	0	18.7186	1,301,118,056	2018-06-30
1784	2018-07-05	243,550,682	-134,000	18.7186	1,301,118,056	2018-06-30
1785	2018-07-04	243,684,682	-600	18.7289	1,301,118,056	2018-06-30
1786	2018-07-03	243,685,282	-82,000	18.7289	1,301,118,056	2018-06-30
1787	2018-06-29	243,767,282	0	18.7352	1,301,118,056	2018-05-31
1788	2018-06-28	243,767,282	-16,400	18.7352	1,301,118,056	2018-05-31
1789	2018-06-27	243,783,682	-7,000	18.7365	1,301,118,056	2018-05-31
1790	2018-06-26	243,790,682	-400	18.7370	1,301,118,056	2018-05-31
1791	2018-06-25	243,791,082	422,000	18.7370	1,301,118,056	2018-05-31
1792	2018-06-22	243,369,082	230,000	18.7046	1,301,118,056	2018-05-31
1793	2018-06-21	243,139,082	-50,000	18.6869	1,301,118,056	2018-05-31
1794	2018-06-20	243,189,082	500,000	18.6908	1,301,118,056	2018-05-31
1795	2018-06-19	242,689,082	0	18.6523	1,301,118,056	2018-05-31
1796	2018-06-15	242,689,082	-142,000	18.6523	1,301,118,056	2018-05-31
1797	2018-06-14	242,831,082	-220,000	18.6633	1,301,118,056	2018-05-31
1798	2018-06-13	243,051,082	0	18.6802	1,301,118,056	2018-05-31
1799	2018-06-12	243,051,082	400,000	18.6802	1,301,118,056	2018-05-31
1800	2018-06-11	242,651,082	0	18.6494	1,301,118,056	2018-05-31
1801	2018-06-08	242,651,082	184,000	18.6494	1,301,118,056	2018-05-31
1802	2018-06-07	242,467,082	-1,000	18.6353	1,301,118,056	2018-05-31
1803	2018-06-06	242,468,082	120,000	18.6354	1,301,118,056	2018-05-31
1804	2018-06-05	242,348,082	9,400	18.6261	1,301,118,056	2018-05-31
1805	2018-06-04	242,338,682	34,000	18.6254	1,301,118,056	2018-05-31
1806	2018-06-01	242,304,682	620,000	18.6228	1,301,118,056	2018-05-31
1807	2018-05-31	241,684,682	0	18.5752	1,301,118,056	2018-05-31
1808	2018-05-30	241,684,682	-278,000	18.5752	1,301,118,056	2018-04-30
1809	2018-05-29	241,962,682	-240,000	18.5965	1,301,118,056	2018-04-30
1810	2018-05-28	242,202,682	0	18.6150	1,301,118,056	2018-04-30
1811	2018-05-25	242,202,682	0	18.6150	1,301,118,056	2018-04-30
1812	2018-05-24	242,202,682	17,400	18.6150	1,301,118,056	2018-04-30
1813	2018-05-23	242,185,282	0	18.6136	1,301,118,056	2018-04-30
1814	2018-05-21	242,185,282	150,000	18.6136	1,301,118,056	2018-04-30
1815	2018-05-18	242,035,282	0	18.6021	1,301,118,056	2018-04-30
1816	2018-05-17	242,035,282	0	18.6021	1,301,118,056	2018-04-30
1817	2018-05-16	242,035,282	164,000	18.6021	1,301,118,056	2018-04-30
1818	2018-05-15	241,871,282	262,000	18.5895	1,301,118,056	2018-04-30
1819	2018-05-14	241,609,282	0	18.5694	1,301,118,056	2018-04-30
1820	2018-05-11	241,609,282	0	18.5694	1,301,118,056	2018-04-30
1821	2018-05-10	241,609,282	-18,000	18.5694	1,301,118,056	2018-04-30
1822	2018-05-09	241,627,282	0	18.5707	1,301,118,056	2018-04-30
1823	2018-05-08	241,627,282	2,000	18.5707	1,301,118,056	2018-04-30
1824	2018-05-07	241,625,282	0	18.5706	1,301,118,056	2018-04-30
1825	2018-05-04	241,625,282	0	18.5706	1,301,118,056	2018-04-30
1826	2018-05-03	241,625,282	0	18.5706	1,301,118,056	2018-04-30
1827	2018-05-02	241,625,282	-103,200	18.5706	1,301,118,056	2018-04-30
1828	2018-04-30	241,728,482	-684,000	18.5785	1,301,118,056	2018-04-30
1829	2018-04-27	242,412,482	0	18.6311	1,301,118,056	2018-03-31
1830	2018-04-26	242,412,482	0	18.6311	1,301,118,056	2018-03-31
1831	2018-04-25	242,412,482	-1,200	18.6311	1,301,118,056	2018-03-31
1832	2018-04-24	242,413,682	250,000	18.6312	1,301,118,056	2018-03-31
1833	2018-04-23	242,163,682	8,000	18.6120	1,301,118,056	2018-03-31
1834	2018-04-20	242,155,682	16,000	18.6114	1,301,118,056	2018-03-31
1835	2018-04-19	242,139,682	-600	18.6101	1,301,118,056	2018-03-31
1836	2018-04-18	242,140,282	0	18.6102	1,301,118,056	2018-03-31
1837	2018-04-17	242,140,282	0	18.6102	1,301,118,056	2018-03-31
1838	2018-04-16	242,140,282	0	18.6102	1,301,118,056	2018-03-31
1839	2018-04-13	242,140,282	800	18.6102	1,301,118,056	2018-03-31
1840	2018-04-12	242,139,482	0	18.6101	1,301,118,056	2018-03-31
1841	2018-04-11	242,139,482	0	18.6101	1,301,118,056	2018-03-31
1842	2018-04-10	242,139,482	-4,000	18.6101	1,301,118,056	2018-03-31
1843	2018-04-09	242,143,482	0	18.6104	1,301,118,056	2018-03-31
1844	2018-04-06	242,143,482	0	18.6104	1,301,118,056	2018-03-31
1845	2018-04-04	242,143,482	-1,400	18.6104	1,301,118,056	2018-03-31
1846	2018-04-03	242,144,882	0	18.6105	1,301,118,056	2018-03-31
1847	2018-03-29	242,144,882	0	18.6105	1,301,118,056	2018-02-28
1848	2018-03-28	242,144,882	0	18.6105	1,301,118,056	2018-02-28
1849	2018-03-27	242,144,882	0	18.6105	1,301,118,056	2018-02-28
1850	2018-03-26	242,144,882	200,000	18.6105	1,301,118,056	2018-02-28
1851	2018-03-23	241,944,882	-22,800	18.5952	1,301,118,056	2018-02-28
1852	2018-03-22	241,967,682	426,000	18.5969	1,301,118,056	2018-02-28
1853	2018-03-21	241,541,682	0	18.5642	1,301,118,056	2018-02-28
1854	2018-03-20	241,541,682	60,000	18.5642	1,301,118,056	2018-02-28
1855	2018-03-19	241,481,682	0	18.5596	1,301,118,056	2018-02-28
1856	2018-03-16	241,481,682	-400	18.5596	1,301,118,056	2018-02-28
1857	2018-03-15	241,482,082	-282,000	18.5596	1,301,118,056	2018-02-28
1858	2018-03-14	241,764,082	160,000	18.5813	1,301,118,056	2018-02-28
1859	2018-03-13	241,604,082	0	18.5690	1,301,118,056	2018-02-28
1860	2018-03-12	241,604,082	270,000	18.5690	1,301,118,056	2018-02-28
1861	2018-03-09	241,334,082	0	18.5482	1,301,118,056	2018-02-28
1862	2018-03-08	241,334,082	200,000	18.5482	1,301,118,056	2018-02-28
1863	2018-03-07	241,134,082	0	18.5328	1,301,118,056	2018-02-28
1864	2018-03-06	241,134,082	164,000	18.5328	1,301,118,056	2018-02-28
1865	2018-03-05	240,970,082	0	18.5202	1,301,118,056	2018-02-28
1866	2018-03-02	240,970,082	0	18.5202	1,301,118,056	2018-02-28
1867	2018-03-01	240,970,082	-60,000	18.5202	1,301,118,056	2018-02-28
1868	2018-02-28	241,030,082	80,000	18.5248	1,301,118,056	2018-02-28
1869	2018-02-27	240,950,082	0	18.5187	1,301,118,056	2018-01-31
1870	2018-02-26	240,950,082	30,000	18.5187	1,301,118,056	2018-01-31
1871	2018-02-23	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1872	2018-02-22	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1873	2018-02-21	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1874	2018-02-20	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1875	2018-02-15	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1876	2018-02-14	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1877	2018-02-13	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1878	2018-02-12	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1879	2018-02-09	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1880	2018-02-08	240,920,082	0	18.5164	1,301,118,056	2018-01-31
1881	2018-02-07	240,920,082	-326,000	18.5164	1,301,118,056	2018-01-31
1882	2018-02-06	241,246,082	0	18.5414	1,301,118,056	2018-01-31
1883	2018-02-05	241,246,082	-4,000	18.5414	1,301,118,056	2018-01-31
1884	2018-02-02	241,250,082	156,000	18.5418	1,301,118,056	2018-01-31
1885	2018-02-01	241,094,082	-1,200	18.5298	1,301,118,056	2018-01-31
1886	2018-01-31	241,095,282	12,000	18.5299	1,301,118,056	2018-01-31
1887	2018-01-30	241,083,282	0	18.5289	1,301,118,056	2017-12-31
1888	2018-01-29	241,083,282	0	18.5289	1,301,118,056	2017-12-31
1889	2018-01-26	241,083,282	0	18.5289	1,301,118,056	2017-12-31
1890	2018-01-25	241,083,282	110,000	18.5289	1,301,118,056	2017-12-31
1891	2018-01-24	240,973,282	-48,760	18.5205	1,301,118,056	2017-12-31
1892	2018-01-23	241,022,042	-12,000	18.5242	1,301,118,056	2017-12-31
1893	2018-01-22	241,034,042	-40,800	18.5251	1,301,118,056	2017-12-31
1894	2018-01-19	241,074,842	52,000	18.5283	1,301,118,056	2017-12-31
1895	2018-01-18	241,022,842	0	18.5243	1,301,118,056	2017-12-31
1896	2018-01-17	241,022,842	100,000	18.5243	1,301,118,056	2017-12-31
1897	2018-01-16	240,922,842	10,000	18.5166	1,301,118,056	2017-12-31
1898	2018-01-15	240,912,842	0	18.5158	1,301,118,056	2017-12-31
1899	2018-01-12	240,912,842	-48,000	18.5158	1,301,118,056	2017-12-31
1900	2018-01-11	240,960,842	8,000	18.5195	1,301,118,056	2017-12-31
1901	2018-01-10	240,952,842	-20,000	18.5189	1,301,118,056	2017-12-31
1902	2018-01-09	240,972,842	126,000	18.5204	1,301,118,056	2017-12-31
1903	2018-01-08	240,846,842	0	18.5108	1,301,118,056	2017-12-31
1904	2018-01-05	240,846,842	10,000	18.5108	1,301,118,056	2017-12-31
1905	2018-01-04	240,836,842	-36,000	18.5100	1,301,118,056	2017-12-31
1906	2018-01-03	240,872,842	-21,600	18.5128	1,301,118,056	2017-12-31
1907	2018-01-02	240,894,442	0	18.5144	1,301,118,056	2017-12-31
1908	2017-12-29	240,894,442	-90,000	18.5144	1,301,118,056	2017-11-30
1909	2017-12-28	240,984,442	-158,000	18.5213	1,301,118,056	2017-11-30
1910	2017-12-27	241,142,442	-793,800	18.5335	1,301,118,056	2017-11-30
1911	2017-12-22	241,936,242	-14,000	18.5945	1,301,118,056	2017-11-30
1912	2017-12-21	241,950,242	2,000	18.5956	1,301,118,056	2017-11-30
1913	2017-12-20	241,948,242	-10,000	18.5954	1,301,118,056	2017-11-30
1914	2017-12-19	241,958,242	-1,600	18.5962	1,301,118,056	2017-11-30
1915	2017-12-18	241,959,842	0	18.5963	1,301,118,056	2017-11-30
1916	2017-12-15	241,959,842	2,400	18.5963	1,301,118,056	2017-11-30
1917	2017-12-14	241,957,442	-400	18.5961	1,301,118,056	2017-11-30
1918	2017-12-13	241,957,842	-8,000	18.5961	1,301,118,056	2017-11-30
1919	2017-12-12	241,965,842	14,000	18.5968	1,301,118,056	2017-11-30
1920	2017-12-11	241,951,842	-430,400	18.5957	1,301,118,056	2017-11-30
1921	2017-12-08	242,382,242	0	18.6288	1,301,118,056	2017-11-30
1922	2017-12-07	242,382,242	0	18.6288	1,301,118,056	2017-11-30
1923	2017-12-06	242,382,242	40,000	18.6288	1,301,118,056	2017-11-30
1924	2017-12-05	242,342,242	132,000	18.6257	1,301,118,056	2017-11-30
1925	2017-12-04	242,210,242	-800	18.6155	1,301,118,056	2017-11-30
1926	2017-12-01	242,211,042	6,000	18.6156	1,301,118,056	2017-11-30
1927	2017-11-30	242,205,042	434,000	18.6151	1,301,118,056	2017-11-30
1928	2017-11-29	241,771,042	0	18.5818	1,301,118,056	2017-10-31
1929	2017-11-28	241,771,042	-100,400	18.5818	1,301,118,056	2017-10-31
1930	2017-11-27	241,871,442	0	18.5895	1,301,118,056	2017-10-31
1931	2017-11-24	241,871,442	336,000	18.5895	1,301,118,056	2017-10-31
1932	2017-11-23	241,535,442	80,000	18.5637	1,301,118,056	2017-10-31
1933	2017-11-22	241,455,442	422,000	18.5575	1,301,118,056	2017-10-31
1934	2017-11-21	241,033,442	-57,600	18.5251	1,301,118,056	2017-10-31
1935	2017-11-20	241,091,042	82,000	18.5295	1,301,118,056	2017-10-31
1936	2017-11-17	241,009,042	9,600	18.5232	1,301,118,056	2017-10-31
1937	2017-11-16	240,999,442	-473,200	18.5225	1,301,118,056	2017-10-31
1938	2017-11-15	241,472,642	0	18.5589	1,301,118,056	2017-10-31
1939	2017-11-14	241,472,642	0	18.5589	1,301,118,056	2017-10-31
1940	2017-11-13	241,472,642	-122,800	18.5589	1,301,118,056	2017-10-31
1941	2017-11-10	241,595,442	87,600	18.5683	1,301,118,056	2017-10-31
1942	2017-11-09	241,507,842	-110,000	18.5616	1,301,118,056	2017-10-31
1943	2017-11-08	241,617,842	-44,000	18.5700	1,301,118,056	2017-10-31
1944	2017-11-07	241,661,842	0	18.5734	1,301,118,056	2017-10-31
1945	2017-11-06	241,661,842	0	18.5734	1,301,118,056	2017-10-31
1946	2017-11-03	241,661,842	-200	18.5734	1,301,118,056	2017-10-31
1947	2017-11-02	241,662,042	-400	18.5734	1,301,118,056	2017-10-31
1948	2017-11-01	241,662,442	0	18.5734	1,301,118,056	2017-10-31
1949	2017-10-31	241,662,442	-400	18.5734	1,301,118,056	2017-10-31
1950	2017-10-30	241,662,842	0	18.5735	1,301,118,056	2017-09-30
1951	2017-10-27	241,662,842	-8,000	18.5735	1,301,118,056	2017-09-30
1952	2017-10-26	241,670,842	0	18.5741	1,301,118,056	2017-09-30
1953	2017-10-25	241,670,842	-16,000	18.5741	1,301,118,056	2017-09-30
1954	2017-10-24	241,686,842	0	18.5753	1,301,118,056	2017-09-30
1955	2017-10-23	241,686,842	0	18.5753	1,301,118,056	2017-09-30
1956	2017-10-20	241,686,842	-800	18.5753	1,301,118,056	2017-09-30
1957	2017-10-19	241,687,642	-1,200	18.5754	1,301,118,056	2017-09-30
1958	2017-10-18	241,688,842	0	18.5755	1,301,118,056	2017-09-30
1959	2017-10-17	241,688,842	142,000	18.5755	1,301,118,056	2017-09-30
1960	2017-10-16	241,546,842	-2,000	18.5646	1,301,118,056	2017-09-30
1961	2017-10-13	241,548,842	-2,000	18.5647	1,301,118,056	2017-09-30
1962	2017-10-12	241,550,842	0	18.5649	1,301,118,056	2017-09-30
1963	2017-10-11	241,550,842	-4,000	18.5649	1,301,118,056	2017-09-30
1964	2017-10-10	241,554,842	-30,000	18.5652	1,301,118,056	2017-09-30
1965	2017-10-09	241,584,842	0	18.5675	1,301,118,056	2017-09-30
1966	2017-10-06	241,584,842	0	18.5675	1,301,118,056	2017-09-30
1967	2017-10-04	241,584,842	-400	18.5675	1,301,118,056	2017-09-30
1968	2017-10-03	241,585,242	0	18.5675	1,301,118,056	2017-09-30
1969	2017-09-29	241,585,242	0	18.5675	1,301,118,056	2017-08-31
1970	2017-09-28	241,585,242	33,600	18.5675	1,301,118,056	2017-08-31
1971	2017-09-27	241,551,642	0	18.5649	1,301,118,056	2017-08-31
1972	2017-09-26	241,551,642	0	18.5649	1,301,118,056	2017-08-31
1973	2017-09-25	241,551,642	-14,000	18.5649	1,301,118,056	2017-08-31
1974	2017-09-22	241,565,642	-6,000	18.5660	1,301,118,056	2017-08-31
1975	2017-09-21	241,571,642	-62,000	18.5665	1,301,118,056	2017-08-31
1976	2017-09-20	241,633,642	0	18.5712	1,301,118,056	2017-08-31
1977	2017-09-19	241,633,642	-5,200	18.5712	1,301,118,056	2017-08-31
1978	2017-09-18	241,638,842	28,000	18.5716	1,301,118,056	2017-08-31
1979	2017-09-15	241,610,842	-1,200	18.5695	1,301,118,056	2017-08-31
1980	2017-09-14	241,612,042	-18,000	18.5696	1,301,118,056	2017-08-31
1981	2017-09-13	241,630,042	-141,200	18.5710	1,301,118,056	2017-08-31
1982	2017-09-12	241,771,242	0	18.5818	1,301,118,056	2017-08-31
1983	2017-09-11	241,771,242	0	18.5818	1,301,118,056	2017-08-31
1984	2017-09-08	241,771,242	-232,800	18.5818	1,301,118,056	2017-08-31
1985	2017-09-07	242,004,042	0	18.5997	1,301,118,056	2017-08-31
1986	2017-09-06	242,004,042	-30,800	18.5997	1,301,118,056	2017-08-31
1987	2017-09-05	242,034,842	-30,000	18.6021	1,301,118,056	2017-08-31
1988	2017-09-04	242,064,842	159,800	18.6044	1,301,118,056	2017-08-31
1989	2017-09-01	241,905,042	-1,200	18.5921	1,301,118,056	2017-08-31
1990	2017-08-31	241,906,242	126,000	18.5922	1,301,118,056	2017-08-31
1991	2017-08-30	241,780,242	-886,000	18.5825	1,301,118,056	2017-07-31
1992	2017-08-29	242,666,242	-274,000	18.6506	1,301,118,056	2017-07-31
1993	2017-08-28	242,940,242	0	18.6717	1,301,118,056	2017-07-31
1994	2017-08-25	242,940,242	0	18.6717	1,301,118,056	2017-07-31
1995	2017-08-24	242,940,242	-55,000	18.6717	1,301,118,056	2017-07-31
1996	2017-08-23	242,995,242	0	18.6759	1,301,118,056	2017-07-31
1997	2017-08-22	242,995,242	0	18.6759	1,301,118,056	2017-07-31
1998	2017-08-21	242,995,242	-44,000	18.6759	1,301,118,056	2017-07-31
1999	2017-08-18	243,039,242	0	18.6793	1,301,118,056	2017-07-31
2000	2017-08-17	243,039,242	0	18.6793	1,301,118,056	2017-07-31
2001	2017-08-16	243,039,242	-6,400	18.6793	1,301,118,056	2017-07-31
2002	2017-08-15	243,045,642	92,520	18.6798	1,301,118,056	2017-07-31
2003	2017-08-14	242,953,122	0	18.6726	1,301,118,056	2017-07-31
2004	2017-08-11	242,953,122	0	18.6726	1,301,118,056	2017-07-31
2005	2017-08-10	242,953,122	-6,000	18.6726	1,301,118,056	2017-07-31
2006	2017-08-09	242,959,122	356,000	18.6731	1,301,118,056	2017-07-31
2007	2017-08-08	242,603,122	0	18.6457	1,301,118,056	2017-07-31
2008	2017-08-07	242,603,122	-1,000	18.6457	1,301,118,056	2017-07-31
2009	2017-08-04	242,604,122	-30,400	18.6458	1,301,118,056	2017-07-31
2010	2017-08-03	242,634,522	-10,000	18.6482	1,301,118,056	2017-07-31
2011	2017-08-02	242,644,522	-440,000	18.6489	1,301,118,056	2017-07-31
2012	2017-08-01	243,084,522	0	18.6827	1,301,118,056	2017-07-31
2013	2017-07-31	243,084,522	0	18.6827	1,301,118,056	2017-07-31
2014	2017-07-28	243,084,522	0	18.6827	1,301,118,056	2017-06-30
2015	2017-07-27	243,084,522	60,000	18.6827	1,301,118,056	2017-06-30
2016	2017-07-26	243,024,522	660,000	18.6781	1,301,118,056	2017-06-30
2017	2017-07-25	242,364,522	0	18.6274	1,301,118,056	2017-06-30
2018	2017-07-24	242,364,522	0	18.6274	1,301,118,056	2017-06-30
2019	2017-07-21	242,364,522	2,000	18.6274	1,301,118,056	2017-06-30
2020	2017-07-20	242,362,522	0	18.6273	1,301,118,056	2017-06-30
2021	2017-07-19	242,362,522	0	18.6273	1,301,118,056	2017-06-30
2022	2017-07-18	242,362,522	0	18.6273	1,301,118,056	2017-06-30
2023	2017-07-17	242,362,522	79,800	18.6273	1,301,118,056	2017-06-30
2024	2017-07-14	242,282,722	0	18.6211	1,301,118,056	2017-06-30
2025	2017-07-13	242,282,722	150,000	18.6211	1,301,118,056	2017-06-30
2026	2017-07-12	242,132,722	102,000	18.6096	1,301,118,056	2017-06-30
2027	2017-07-11	242,030,722	0	18.6017	1,301,118,056	2017-06-30
2028	2017-07-10	242,030,722	0	18.6017	1,301,118,056	2017-06-30
2029	2017-07-07	242,030,722	0	18.6017	1,301,118,056	2017-06-30
2030	2017-07-06	242,030,722	-37,600	18.6017	1,301,118,056	2017-06-30
2031	2017-07-05	242,068,322	0	18.6046	1,301,118,056	2017-06-30
2032	2017-07-04	242,068,322	-800	18.6046	1,301,118,056	2017-06-30
2033	2017-07-03	242,069,122	0	18.6047	1,301,118,056	2017-06-30
2034	2017-06-30	242,069,122	96,000	18.6047	1,301,118,056	2017-06-30
2035	2017-06-29	241,973,122	18,200	18.5973	1,301,118,056	2017-05-31
2036	2017-06-28	241,954,922	0	18.5959	1,301,118,056	2017-05-31
2037	2017-06-27	241,954,922	0	18.5959	1,301,118,056	2017-05-31
2038	2017-06-26	241,954,922	-4,000	18.5959	1,301,118,056	2017-05-31
2039	2017-06-23	241,958,922	18,000	18.5962	1,301,118,056	2017-05-31
2040	2017-06-22	241,940,922	9,800	18.5948	1,301,118,056	2017-05-31
2041	2017-06-21	241,931,122	0	18.5941	1,301,118,056	2017-05-31
2042	2017-06-20	241,931,122	0	18.5941	1,301,118,056	2017-05-31
2043	2017-06-19	241,931,122	0	18.5941	1,301,118,056	2017-05-31
2044	2017-06-16	241,931,122	-400	18.5941	1,301,118,056	2017-05-31
2045	2017-06-15	241,931,522	0	18.5941	1,301,118,056	2017-05-31
2046	2017-06-14	241,931,522	100,000	18.5941	1,301,118,056	2017-05-31
2047	2017-06-13	241,831,522	758,000	18.5864	1,301,118,056	2017-05-31
2048	2017-06-12	241,073,522	-5,200	18.5282	1,301,118,056	2017-05-31
2049	2017-06-09	241,078,722	0	18.5286	1,301,118,056	2017-05-31
2050	2017-06-08	241,078,722	-400	18.5286	1,301,118,056	2017-05-31
2051	2017-06-07	241,079,122	0	18.5286	1,301,118,056	2017-05-31
2052	2017-06-06	241,079,122	0	18.5286	1,301,118,056	2017-05-31
2053	2017-06-05	241,079,122	-2,000	18.5286	1,301,118,056	2017-05-31
2054	2017-06-02	241,081,122	-400,000	18.5288	1,301,118,056	2017-05-31
2055	2017-06-01	241,481,122	-200	18.5595	1,301,118,056	2017-05-31
2056	2017-05-31	241,481,322	86,400	18.5595	1,301,118,056	2017-05-31
2057	2017-05-29	241,394,922	66,000	18.5529	1,301,118,056	2017-04-30
2058	2017-05-26	241,328,922	0	18.5478	1,301,118,056	2017-04-30
2059	2017-05-25	241,328,922	-22,000	18.5478	1,301,118,056	2017-04-30
2060	2017-05-24	241,350,922	0	18.5495	1,301,118,056	2017-04-30
2061	2017-05-23	241,350,922	-24,000	18.5495	1,301,118,056	2017-04-30
2062	2017-05-22	241,374,922	0	18.5513	1,301,118,056	2017-04-30
2063	2017-05-19	241,374,922	-1,200	18.5513	1,301,118,056	2017-04-30
2064	2017-05-18	241,376,122	2,000	18.5514	1,301,118,056	2017-04-30
2065	2017-05-17	241,374,122	-400	18.5513	1,301,118,056	2017-04-30
2066	2017-05-16	241,374,522	-1,500	18.5513	1,301,118,056	2017-04-30
2067	2017-05-15	241,376,022	40,000	18.5514	1,301,118,056	2017-04-30
2068	2017-05-12	241,336,022	48,400	18.5484	1,301,118,056	2017-04-30
2069	2017-05-11	241,287,622	-800	18.5446	1,301,118,056	2017-04-30
2070	2017-05-10	241,288,422	0	18.5447	1,301,118,056	2017-04-30
2071	2017-05-09	241,288,422	8,000	18.5447	1,301,118,056	2017-04-30
2072	2017-05-08	241,280,422	0	18.5441	1,301,118,056	2017-04-30
2073	2017-05-05	241,280,422	0	18.5441	1,301,118,056	2017-04-30
2074	2017-05-04	241,280,422	4,000	18.5441	1,301,118,056	2017-04-30
2075	2017-05-02	241,276,422	100,000	18.5438	1,301,118,056	2017-04-30
2076	2017-04-28	241,176,422	0	18.5361	1,301,118,056	2017-03-31
2077	2017-04-27	241,176,422	0	18.5361	1,301,118,056	2017-03-31
2078	2017-04-26	241,176,422	0	18.5361	1,301,118,056	2017-03-31
2079	2017-04-25	241,176,422	20,000	18.5361	1,301,118,056	2017-03-31
2080	2017-04-24	241,156,422	-2,800	18.5346	1,301,118,056	2017-03-31
2081	2017-04-21	241,159,222	2,000	18.5348	1,301,118,056	2017-03-31
2082	2017-04-20	241,157,222	-110,000	18.5346	1,301,118,056	2017-03-31
2083	2017-04-19	241,267,222	0	18.5431	1,301,118,056	2017-03-31
2084	2017-04-18	241,267,222	2,000	18.5431	1,301,118,056	2017-03-31
2085	2017-04-13	241,265,222	-2,000	18.5429	1,301,118,056	2017-03-31
2086	2017-04-12	241,267,222	4,000	18.5431	1,301,118,056	2017-03-31
2087	2017-04-11	241,263,222	-1,400	18.5428	1,301,118,056	2017-03-31
2088	2017-04-10	241,264,622	-70,000	18.5429	1,301,118,056	2017-03-31
2089	2017-04-07	241,334,622	798,000	18.5482	1,301,118,056	2017-03-31
2090	2017-04-06	240,536,622	0	18.4869	1,301,118,056	2017-03-31
2091	2017-04-05	240,536,622	0	18.4869	1,301,118,056	2017-03-31
2092	2017-04-03	240,536,622	0	18.4869	1,301,118,056	2017-03-31
2093	2017-03-31	240,536,622	108,000	18.4869	1,301,118,056	2017-03-31
2094	2017-03-30	240,428,622	0	18.4786	1,301,118,056	2017-02-28
2095	2017-03-29	240,428,622	2,000	18.4786	1,301,118,056	2017-02-28
2096	2017-03-28	240,426,622	80,000	18.4785	1,301,118,056	2017-02-28
2097	2017-03-27	240,346,622	-2,000	18.4723	1,301,118,056	2017-02-28
2098	2017-03-24	240,348,622	-504,000	18.4725	1,301,118,056	2017-02-28
2099	2017-03-23	240,852,622	0	18.5112	1,301,118,056	2017-02-28
2100	2017-03-22	240,852,622	315,600	18.5112	1,301,118,056	2017-02-28
2101	2017-03-21	240,537,022	-400	18.4869	1,301,118,056	2017-02-28
2102	2017-03-20	240,537,422	0	18.4870	1,301,118,056	2017-02-28
2103	2017-03-17	240,537,422	-80,000	18.4870	1,301,118,056	2017-02-28
2104	2017-03-16	240,617,422	1,800	18.4931	1,301,118,056	2017-02-28
2105	2017-03-15	240,615,622	143,600	18.4930	1,301,118,056	2017-02-28
2106	2017-03-14	240,472,022	120,000	18.4820	1,301,118,056	2017-02-28
2107	2017-03-13	240,352,022	0	18.4727	1,301,118,056	2017-02-28
2108	2017-03-10	240,352,022	36,000	18.4727	1,301,118,056	2017-02-28
2109	2017-03-09	240,316,022	79,400	18.4700	1,301,118,056	2017-02-28
2110	2017-03-08	240,236,622	102,000	18.4639	1,301,118,056	2017-02-28
2111	2017-03-07	240,134,622	0	18.4560	1,301,118,056	2017-02-28
2112	2017-03-06	240,134,622	240,000	18.4560	1,301,118,056	2017-02-28
2113	2017-03-03	239,894,622	590,000	18.4376	1,301,118,056	2017-02-28
2114	2017-03-02	239,304,622	0	18.3922	1,301,118,056	2017-02-28
2115	2017-03-01	239,304,622	2,000	18.3922	1,301,118,056	2017-02-28
2116	2017-02-28	239,302,622	-16,000	18.3921	1,301,118,056	2017-02-28
2117	2017-02-27	239,318,622	-234,000	18.3933	1,301,118,056	2017-01-31
2118	2017-02-24	239,552,622	-600	18.4113	1,301,118,056	2017-01-31
2119	2017-02-23	239,553,222	-4,400	18.4113	1,301,118,056	2017-01-31
2120	2017-02-22	239,557,622	0	18.4117	1,301,118,056	2017-01-31
2121	2017-02-21	239,557,622	0	18.4117	1,301,118,056	2017-01-31
2122	2017-02-20	239,557,622	142,000	18.4117	1,301,118,056	2017-01-31
2123	2017-02-17	239,415,622	332,800	18.4008	1,301,118,056	2017-01-31
2124	2017-02-16	239,082,822	-212,000	18.3752	1,301,118,056	2017-01-31
2125	2017-02-15	239,294,822	305,200	18.3915	1,301,118,056	2017-01-31
2126	2017-02-14	238,989,622	1,720,000	18.3680	1,301,118,056	2017-01-31
2127	2017-02-13	237,269,622	2,969,800	18.2358	1,301,118,056	2017-01-31
2128	2017-02-10	234,299,822	0	18.0076	1,301,118,056	2017-01-31
2129	2017-02-09	234,299,822	-4,000	18.0076	1,301,118,056	2017-01-31
2130	2017-02-08	234,303,822	0	18.0079	1,301,118,056	2017-01-31
2131	2017-02-07	234,303,822	-740,000	18.0079	1,301,118,056	2017-01-31
2132	2017-02-06	235,043,822	0	18.0648	1,301,118,056	2017-01-31
2133	2017-02-03	235,043,822	134,000	18.0648	1,301,118,056	2017-01-31
2134	2017-02-02	234,909,822	0	18.0545	1,301,118,056	2017-01-31
2135	2017-02-01	234,909,822	-8,840	18.0545	1,301,118,056	2017-01-31
2136	2017-01-27	234,918,662	0	18.0551	1,301,118,056	2017-01-09
2137	2017-01-26	234,918,662	0	18.0551	1,301,118,056	2017-01-09
2138	2017-01-25	234,918,662	-420,000	18.0551	1,301,118,056	2017-01-09
2139	2017-01-24	235,338,662	600	18.0874	1,301,118,056	2017-01-09
2140	2017-01-23	235,338,062	56,000	18.0874	1,301,118,056	2017-01-09
2141	2017-01-20	235,282,062	-42,000	18.0831	1,301,118,056	2017-01-09
2142	2017-01-19	235,324,062	656,200	18.0863	1,301,118,056	2017-01-09
2143	2017-01-18	234,667,862	0	18.0359	1,301,118,056	2017-01-09
2144	2017-01-17	234,667,862	0	18.0359	1,301,118,056	2017-01-09
2145	2017-01-16	234,667,862	0	18.0359	1,301,118,056	2017-01-09
2146	2017-01-13	234,667,862	0	18.0359	1,301,118,056	2017-01-09
2147	2017-01-12	234,667,862	-1,000	18.0359	1,301,118,056	2017-01-09
2148	2017-01-11	234,668,862	0	18.0359	1,301,118,056	2017-01-09
2149	2017-01-10	234,668,862	30,000	18.0359	1,301,118,056	2017-01-09
2150	2017-01-09	234,638,862	-100,000	18.0336	1,301,118,056	2017-01-09
2151	2017-01-06	234,738,862	0	19.8743	1,181,118,056	2016-12-31
2152	2017-01-05	234,738,862	2,000	19.8743	1,181,118,056	2016-12-31
2153	2017-01-04	234,736,862	2,000	19.8741	1,181,118,056	2016-12-31
2154	2017-01-03	234,734,862	-200,000	19.8740	1,181,118,056	2016-12-31
2155	2016-12-30	234,934,862	534,400	19.8909	1,181,118,056	2016-11-30
2156	2016-12-29	234,400,462	-132,000	19.8456	1,181,118,056	2016-11-30
2157	2016-12-28	234,532,462	0	19.8568	1,181,118,056	2016-11-30
2158	2016-12-23	234,532,462	0	19.8568	1,181,118,056	2016-11-30
2159	2016-12-22	234,532,462	-18,000	19.8568	1,181,118,056	2016-11-30
2160	2016-12-21	234,550,462	0	19.8583	1,181,118,056	2016-11-30
2161	2016-12-20	234,550,462	299,200	19.8583	1,181,118,056	2016-11-30
2162	2016-12-19	234,251,262	-100,000	19.8330	1,181,118,056	2016-11-30
2163	2016-12-16	234,351,262	-100,000	19.8415	1,181,118,056	2016-11-30
2164	2016-12-15	234,451,262	0	19.8499	1,181,118,056	2016-11-30
2165	2016-12-14	234,451,262	0	19.8499	1,181,118,056	2016-11-30
2166	2016-12-13	234,451,262	128,200	19.8499	1,181,118,056	2016-11-30
2167	2016-12-12	234,323,062	646,000	19.8391	1,181,118,056	2016-11-30
2168	2016-12-09	233,677,062	0	19.7844	1,181,118,056	2016-11-30
2169	2016-12-08	233,677,062	78,000	19.7844	1,181,118,056	2016-11-30
2170	2016-12-07	233,599,062	0	19.7778	1,181,118,056	2016-11-30
2171	2016-12-06	233,599,062	-10,000	19.7778	1,181,118,056	2016-11-30
2172	2016-12-05	233,609,062	3,900	19.7786	1,181,118,056	2016-11-30
2173	2016-12-02	233,605,162	-2,000	19.7783	1,181,118,056	2016-11-30
2174	2016-12-01	233,607,162	600,000	19.7785	1,181,118,056	2016-11-30
2175	2016-11-30	233,007,162	0	19.7277	1,181,118,056	2016-11-30
2176	2016-11-29	233,007,162	16,000	19.7277	1,181,118,056	2016-10-31
2177	2016-11-28	232,991,162	-1,000	19.7263	1,181,118,056	2016-10-31
2178	2016-11-25	232,992,162	-14,000	19.7264	1,181,118,056	2016-10-31
2179	2016-11-24	233,006,162	30,000	19.7276	1,181,118,056	2016-10-31
2180	2016-11-23	232,976,162	0	19.7251	1,181,118,056	2016-10-31
2181	2016-11-22	232,976,162	0	19.7251	1,181,118,056	2016-10-31
2182	2016-11-21	232,976,162	0	19.7251	1,181,118,056	2016-10-31
2183	2016-11-18	232,976,162	0	19.7251	1,181,118,056	2016-10-31
2184	2016-11-17	232,976,162	-306,000	19.7251	1,181,118,056	2016-10-31
2185	2016-11-16	233,282,162	0	19.7510	1,181,118,056	2016-10-31
2186	2016-11-15	233,282,162	-2,400	19.7510	1,181,118,056	2016-10-31
2187	2016-11-14	233,284,562	0	19.7512	1,181,118,056	2016-10-31
2188	2016-11-11	233,284,562	0	19.7512	1,181,118,056	2016-10-31
2189	2016-11-10	233,284,562	-400	19.7512	1,181,118,056	2016-10-31
2190	2016-11-09	233,284,962	-12,000	19.7512	1,181,118,056	2016-10-31
2191	2016-11-08	233,296,962	-1,294,000	19.7522	1,181,118,056	2016-10-31
2192	2016-11-07	234,590,962	-220,000	19.8618	1,181,118,056	2016-10-31
2193	2016-11-04	234,810,962	-160,000	19.8804	1,181,118,056	2016-10-31
2194	2016-11-03	234,970,962	118,000	19.8939	1,181,118,056	2016-10-31
2195	2016-11-02	234,852,962	-46,000	19.8840	1,181,118,056	2016-10-31
2196	2016-11-01	234,898,962	0	19.8878	1,181,118,056	2016-10-31
2197	2016-10-31	234,898,962	0	19.8878	1,181,118,056	2016-10-31
2198	2016-10-28	234,898,962	929,200	19.8878	1,181,118,056	2016-09-30
2199	2016-10-27	233,969,762	0	19.8092	1,181,118,056	2016-09-30
2200	2016-10-26	233,969,762	0	19.8092	1,181,118,056	2016-09-30
2201	2016-10-25	233,969,762	78,000	19.8092	1,181,118,056	2016-09-30
2202	2016-10-24	233,891,762	-342,000	19.8026	1,181,118,056	2016-09-30
2203	2016-10-21	234,233,762	0	19.8315	1,181,118,056	2016-09-30
2204	2016-10-20	234,233,762	0	19.8315	1,181,118,056	2016-09-30
2205	2016-10-19	234,233,762	0	19.8315	1,181,118,056	2016-09-30
2206	2016-10-18	234,233,762	0	19.8315	1,181,118,056	2016-09-30
2207	2016-10-17	234,233,762	0	19.8315	1,181,118,056	2016-09-30
2208	2016-10-14	234,233,762	0	19.8315	1,181,118,056	2016-09-30
2209	2016-10-13	234,233,762	-20,000	19.8315	1,181,118,056	2016-09-30
2210	2016-10-12	234,253,762	59,600	19.8332	1,181,118,056	2016-09-30
2211	2016-10-11	234,194,162	184,000	19.8282	1,181,118,056	2016-09-30
2212	2016-10-07	234,010,162	100,000	19.8126	1,181,118,056	2016-09-30
2213	2016-10-06	233,910,162	0	19.8041	1,181,118,056	2016-09-30
2214	2016-10-05	233,910,162	0	19.8041	1,181,118,056	2016-09-30
2215	2016-10-04	233,910,162	160,000	19.8041	1,181,118,056	2016-09-30
2216	2016-10-03	233,750,162	170,000	19.7906	1,181,118,056	2016-09-30
2217	2016-09-30	233,580,162	352,000	19.7762	1,181,118,056	2016-09-30
2218	2016-09-29	233,228,162	0	19.7464	1,181,118,056	2016-08-31
2219	2016-09-28	233,228,162	0	19.7464	1,181,118,056	2016-08-31
2220	2016-09-27	233,228,162	418,000	19.7464	1,181,118,056	2016-08-31
2221	2016-09-26	232,810,162	294,800	19.7110	1,181,118,056	2016-08-31
2222	2016-09-23	232,515,362	0	19.6860	1,181,118,056	2016-08-31
2223	2016-09-22	232,515,362	-1,200	19.6860	1,181,118,056	2016-08-31
2224	2016-09-21	232,516,562	800	19.6861	1,181,118,056	2016-08-31
2225	2016-09-20	232,515,762	0	19.6861	1,181,118,056	2016-08-31
2226	2016-09-19	232,515,762	0	19.6861	1,181,118,056	2016-08-31
2227	2016-09-15	232,515,762	144,000	19.6861	1,181,118,056	2016-08-31
2228	2016-09-14	232,371,762	20,000	19.6739	1,181,118,056	2016-08-31
2229	2016-09-13	232,351,762	756,000	19.6722	1,181,118,056	2016-08-31
2230	2016-09-12	231,595,762	0	19.6082	1,181,118,056	2016-08-31
2231	2016-09-09	231,595,762	-20,000	19.6082	1,181,118,056	2016-08-31
2232	2016-09-08	231,615,762	0	19.6099	1,181,118,056	2016-08-31
2233	2016-09-07	231,615,762	460,000	19.6099	1,181,118,056	2016-08-31
2234	2016-09-06	231,155,762	2,000	19.5709	1,181,118,056	2016-08-31
2235	2016-09-05	231,153,762	290,000	19.5708	1,181,118,056	2016-08-31
2236	2016-09-02	230,863,762	6,000	19.5462	1,181,118,056	2016-08-31
2237	2016-09-01	230,857,762	204,000	19.5457	1,181,118,056	2016-08-31
2238	2016-08-31	230,653,762	40,000	19.5284	1,181,118,056	2016-08-31
2239	2016-08-30	230,613,762	0	19.5250	1,181,118,056	2016-07-31
2240	2016-08-29	230,613,762	150,000	19.5250	1,181,118,056	2016-07-31
2241	2016-08-26	230,463,762	0	19.5123	1,181,118,056	2016-07-31
2242	2016-08-25	230,463,762	0	19.5123	1,181,118,056	2016-07-31
2243	2016-08-24	230,463,762	-58,200	19.5123	1,181,118,056	2016-07-31
2244	2016-08-23	230,521,962	0	19.5173	1,181,118,056	2016-07-31
2245	2016-08-22	230,521,962	12,000	19.5173	1,181,118,056	2016-07-31
2246	2016-08-19	230,509,962	744,000	19.5163	1,181,118,056	2016-07-31
2247	2016-08-18	229,765,962	126,400	19.4533	1,181,118,056	2016-07-31
2248	2016-08-17	229,639,562	-561,200	19.4426	1,181,118,056	2016-07-31
2249	2016-08-16	230,200,762	-18,000	19.4901	1,181,118,056	2016-07-31
2250	2016-08-15	230,218,762	10,000	19.4916	1,181,118,056	2016-07-31
2251	2016-08-12	230,208,762	14,000	19.4907	1,181,118,056	2016-07-31
2252	2016-08-11	230,194,762	2,000	19.4896	1,181,118,056	2016-07-31
2253	2016-08-10	230,192,762	-98,000	19.4894	1,181,118,056	2016-07-31
2254	2016-08-09	230,290,762	424,000	19.4977	1,181,118,056	2016-07-31
2255	2016-08-08	229,866,762	-76,000	19.4618	1,181,118,056	2016-07-31
2256	2016-08-05	229,942,762	0	19.4682	1,181,118,056	2016-07-31
2257	2016-08-04	229,942,762	46,600	19.4682	1,181,118,056	2016-07-31
2258	2016-08-03	229,896,162	124,000	19.4643	1,181,118,056	2016-07-31
2259	2016-08-02	229,772,162	0	19.4538	1,181,118,056	2016-07-31
2260	2016-08-01	229,772,162	128,000	19.4538	1,181,118,056	2016-07-31
2261	2016-07-29	229,644,162	302,800	19.4429	1,181,118,056	2016-06-30
2262	2016-07-28	229,341,362	2,000	19.4173	1,181,118,056	2016-06-30
2263	2016-07-27	229,339,362	-944,000	19.4171	1,181,118,056	2016-06-30
2264	2016-07-26	230,283,362	100,000	19.4971	1,181,118,056	2016-06-30
2265	2016-07-25	230,183,362	-18,000	19.4886	1,181,118,056	2016-06-30
2266	2016-07-22	230,201,362	0	19.4901	1,181,118,056	2016-06-30
2267	2016-07-21	230,201,362	2,000	19.4901	1,181,118,056	2016-06-30
2268	2016-07-20	230,199,362	-200	19.4900	1,181,118,056	2016-06-30
2269	2016-07-19	230,199,562	-1,000	19.4900	1,181,118,056	2016-06-30
2270	2016-07-18	230,200,562	0	19.4901	1,181,118,056	2016-06-30
2271	2016-07-15	230,200,562	0	19.4901	1,181,118,056	2016-06-30
2272	2016-07-14	230,200,562	0	19.4901	1,181,118,056	2016-06-30
2273	2016-07-13	230,200,562	-214,000	19.4901	1,181,118,056	2016-06-30
2274	2016-07-12	230,414,562	0	19.5082	1,181,118,056	2016-06-30
2275	2016-07-11	230,414,562	36,000	19.5082	1,181,118,056	2016-06-30
2276	2016-07-08	230,378,562	1,600	19.5051	1,181,118,056	2016-06-30
2277	2016-07-07	230,376,962	-2,000	19.5050	1,181,118,056	2016-06-30
2278	2016-07-06	230,378,962	-24,000	19.5052	1,181,118,056	2016-06-30
2279	2016-07-05	230,402,962	-400	19.5072	1,181,118,056	2016-06-30
2280	2016-07-04	230,403,362	-26,000	19.5072	1,181,118,056	2016-06-30
2281	2016-06-30	230,429,362	-164,000	19.5094	1,181,118,056	2016-06-30
2282	2016-06-29	230,593,362	100,000	19.5233	1,181,118,056	2016-05-31
2283	2016-06-28	230,493,362	0	19.5148	1,181,118,056	2016-05-31
2284	2016-06-27	230,493,362	200,000	19.5148	1,181,118,056	2016-05-31
2285	2016-06-24	230,293,362	-111,000	19.4979	1,181,118,056	2016-05-31
2286	2016-06-23	230,404,362	-72,000	19.5073	1,181,118,056	2016-05-31
2287	2016-06-22	230,476,362	0	19.5134	1,181,118,056	2016-05-31
2288	2016-06-21	230,476,362	0	19.5134	1,181,118,056	2016-05-31
2289	2016-06-20	230,476,362	0	19.5134	1,181,118,056	2016-05-31
2290	2016-06-17	230,476,362	-4,000	19.5134	1,181,118,056	2016-05-31
2291	2016-06-16	230,480,362	0	19.5137	1,181,118,056	2016-05-31
2292	2016-06-15	230,480,362	-100,000	19.5137	1,181,118,056	2016-05-31
2293	2016-06-14	230,580,362	0	19.5222	1,181,118,056	2016-05-31
2294	2016-06-13	230,580,362	-48,000	19.5222	1,181,118,056	2016-05-31
2295	2016-06-10	230,628,362	0	19.5263	1,181,118,056	2016-05-31
2296	2016-06-08	230,628,362	-30,000	19.5263	1,181,118,056	2016-05-31
2297	2016-06-07	230,658,362	-30,000	19.5288	1,181,118,056	2016-05-31
2298	2016-06-06	230,688,362	0	19.5314	1,181,118,056	2016-05-31
2299	2016-06-03	230,688,362	-4,000	19.5314	1,181,118,056	2016-05-31
2300	2016-06-02	230,692,362	150,000	19.5317	1,181,118,056	2016-05-31
2301	2016-06-01	230,542,362	62,000	19.5190	1,181,118,056	2016-05-31
2302	2016-05-31	230,480,362	198,000	19.5137	1,181,118,056	2016-05-31
2303	2016-05-30	230,282,362	-60,000	19.4970	1,181,118,056	2016-04-30
2304	2016-05-27	230,342,362	-2,000	19.5021	1,181,118,056	2016-04-30
2305	2016-05-26	230,344,362	20,000	19.5022	1,181,118,056	2016-04-30
2306	2016-05-25	230,324,362	0	19.5005	1,181,118,056	2016-04-30
2307	2016-05-24	230,324,362	-262,000	19.5005	1,181,118,056	2016-04-30
2308	2016-05-23	230,586,362	-108,000	19.5227	1,181,118,056	2016-04-30
2309	2016-05-20	230,694,362	-4,000	19.5319	1,181,118,056	2016-04-30
2310	2016-05-19	230,698,362	20,000	19.5322	1,181,118,056	2016-04-30
2311	2016-05-18	230,678,362	0	19.5305	1,181,118,056	2016-04-30
2312	2016-05-17	230,678,362	0	19.5305	1,181,118,056	2016-04-30
2313	2016-05-16	230,678,362	0	19.5305	1,181,118,056	2016-04-30
2314	2016-05-13	230,678,362	828,200	19.5305	1,181,118,056	2016-04-30
2315	2016-05-12	229,850,162	470,000	19.4604	1,181,118,056	2016-04-30
2316	2016-05-11	229,380,162	67,600	19.4206	1,181,118,056	2016-04-30
2317	2016-05-10	229,312,562	-234,000	19.4149	1,181,118,056	2016-04-30
2318	2016-05-09	229,546,562	0	19.4347	1,181,118,056	2016-04-30
2319	2016-05-06	229,546,562	-50,000	19.4347	1,181,118,056	2016-04-30
2320	2016-05-05	229,596,562	-100,000	19.4389	1,181,118,056	2016-04-30
2321	2016-05-04	229,696,562	0	19.4474	1,181,118,056	2016-04-30
2322	2016-05-03	229,696,562	-52,000	19.4474	1,181,118,056	2016-04-30
2323	2016-04-29	229,748,562	-360,000	19.4518	1,181,118,056	2016-03-31
2324	2016-04-28	230,108,562	-220,000	19.4823	1,181,118,056	2016-03-31
2325	2016-04-27	230,328,562	-90,000	19.5009	1,181,118,056	2016-03-31
2326	2016-04-26	230,418,562	-270,000	19.5085	1,181,118,056	2016-03-31
2327	2016-04-25	230,688,562	0	19.5314	1,181,118,056	2016-03-31
2328	2016-04-22	230,688,562	90,000	19.5314	1,181,118,056	2016-03-31
2329	2016-04-21	230,598,562	220,000	19.5238	1,181,118,056	2016-03-31
2330	2016-04-20	230,378,562	0	19.5051	1,181,118,056	2016-03-31
2331	2016-04-19	230,378,562	6,560,880	19.5051	1,181,118,056	2016-03-31
2332	2016-04-18	223,817,682	196,440	18.9496	1,181,118,056	2016-03-31
2333	2016-04-15	223,621,242	-2,000	18.9330	1,181,118,056	2016-03-31
2334	2016-04-14	223,623,242	0	18.9332	1,181,118,056	2016-03-31
2335	2016-04-13	223,623,242	-100,000	18.9332	1,181,118,056	2016-03-31
2336	2016-04-12	223,723,242	-300,000	18.9416	1,181,118,056	2016-03-31
2337	2016-04-11	224,023,242	-102,000	18.9670	1,181,118,056	2016-03-31
2338	2016-04-08	224,125,242	12,000	18.9757	1,181,118,056	2016-03-31
2339	2016-04-07	224,113,242	0	18.9747	1,181,118,056	2016-03-31
2340	2016-04-06	224,113,242	-14,000	18.9747	1,181,118,056	2016-03-31
2341	2016-04-05	224,127,242	-104,000	18.9759	1,181,118,056	2016-03-31
2342	2016-04-01	224,231,242	-8,000	18.9847	1,181,118,056	2016-03-31
2343	2016-03-31	224,239,242	16,000	18.9853	1,181,118,056	2016-03-31
2344	2016-03-30	224,223,242	0	18.9840	1,181,118,056	2016-03-16
2345	2016-03-29	224,223,242	-22,000	18.9840	1,181,118,056	2016-03-16
2346	2016-03-24	224,245,242	0	18.9858	1,181,118,056	2016-03-16
2347	2016-03-23	224,245,242	87,200	18.9858	1,181,118,056	2016-03-16
2348	2016-03-22	224,158,042	296,000	18.9785	1,181,118,056	2016-03-16
2349	2016-03-21	223,862,042	-4,800	18.9534	1,181,118,056	2016-03-16
2350	2016-03-18	223,866,842	0	18.9538	1,181,118,056	2016-03-16
2351	2016-03-17	223,866,842	-24,000	18.9538	1,181,118,056	2016-03-16
2352	2016-03-16	223,890,842	399,600	18.9558	1,181,118,056	2016-03-16
2353	2016-03-15	223,491,242	0	19.3565	1,154,605,562	2016-02-29
2354	2016-03-14	223,491,242	-208,000	19.3565	1,154,605,562	2016-02-29
2355	2016-03-11	223,699,242	0	19.3745	1,154,605,562	2016-02-29
2356	2016-03-10	223,699,242	-100,000	19.3745	1,154,605,562	2016-02-29
2357	2016-03-09	223,799,242	-10,000	19.3832	1,154,605,562	2016-02-29
2358	2016-03-08	223,809,242	960,000	19.3840	1,154,605,562	2016-02-29
2359	2016-03-07	222,849,242	972,800	19.3009	1,154,605,562	2016-02-29
2360	2016-03-04	221,876,442	1,647,000	19.2166	1,154,605,562	2016-02-29
2361	2016-03-03	220,229,442	-318,000	19.0740	1,154,605,562	2016-02-29
2362	2016-03-02	220,547,442	-310,000	19.1015	1,154,605,562	2016-02-29
2363	2016-03-01	220,857,442	0	19.1284	1,154,605,562	2016-02-29
2364	2016-02-29	220,857,442	0	19.1284	1,154,605,562	2016-02-29
2365	2016-02-26	220,857,442	-20,000	19.1284	1,154,605,562	2016-01-31
2366	2016-02-25	220,877,442	0	19.1301	1,154,605,562	2016-01-31
2367	2016-02-24	220,877,442	-110,000	19.1301	1,154,605,562	2016-01-31
2368	2016-02-23	220,987,442	-200,000	19.1396	1,154,605,562	2016-01-31
2369	2016-02-22	221,187,442	-290,400	19.1570	1,154,605,562	2016-01-31
2370	2016-02-19	221,477,842	1,624,000	19.1821	1,154,605,562	2016-01-31
2371	2016-02-18	219,853,842	-1,104,000	19.0415	1,154,605,562	2016-01-31
2372	2016-02-17	220,957,842	38,800	19.1371	1,154,605,562	2016-01-31
2373	2016-02-16	220,919,042	-208,000	19.1337	1,154,605,562	2016-01-31
2374	2016-02-15	221,127,042	-62,000	19.1517	1,154,605,562	2016-01-31
2375	2016-02-12	221,189,042	13,600	19.1571	1,154,605,562	2016-01-31
2376	2016-02-11	221,175,442	6,800	19.1559	1,154,605,562	2016-01-31
2377	2016-02-05	221,168,642	18,000	19.1553	1,154,605,562	2016-01-31
2378	2016-02-04	221,150,642	-2,000	19.1538	1,154,605,562	2016-01-31
2379	2016-02-03	221,152,642	-133,800	19.1540	1,154,605,562	2016-01-31
2380	2016-02-02	221,286,442	0	19.1655	1,154,605,562	2016-01-31
2381	2016-02-01	221,286,442	36,000	19.1655	1,154,605,562	2016-01-31
2382	2016-01-29	221,250,442	20,000	19.1624	1,154,605,562	2015-12-31
2383	2016-01-28	221,230,442	0	19.1607	1,154,605,562	2015-12-31
2384	2016-01-27	221,230,442	0	19.1607	1,154,605,562	2015-12-31
2385	2016-01-26	221,230,442	0	19.1607	1,154,605,562	2015-12-31
2386	2016-01-25	221,230,442	-307,000	19.1607	1,154,605,562	2015-12-31
2387	2016-01-22	221,537,442	-92,400	19.1873	1,154,605,562	2015-12-31
2388	2016-01-21	221,629,842	-54,000	19.1953	1,154,605,562	2015-12-31
2389	2016-01-20	221,683,842	1,320,000	19.2000	1,154,605,562	2015-12-31
2390	2016-01-19	220,363,842	1,192,000	19.0856	1,154,605,562	2015-12-31
2391	2016-01-18	219,171,842	108,000	18.9824	1,154,605,562	2015-12-31
2392	2016-01-15	219,063,842	-197,200	18.9730	1,154,605,562	2015-12-31
2393	2016-01-14	219,261,042	-56,000	18.9901	1,154,605,562	2015-12-31
2394	2016-01-13	219,317,042	-88,000	18.9950	1,154,605,562	2015-12-31
2395	2016-01-12	219,405,042	-550,000	19.0026	1,154,605,562	2015-12-31
2396	2016-01-11	219,955,042	-181,000	19.0502	1,154,605,562	2015-12-31
2397	2016-01-08	220,136,042	-10,000	19.0659	1,154,605,562	2015-12-31
2398	2016-01-07	220,146,042	-31,200	19.0668	1,154,605,562	2015-12-31
2399	2016-01-06	220,177,242	58,000	19.0695	1,154,605,562	2015-12-31
2400	2016-01-05	220,119,242	-180,000	19.0645	1,154,605,562	2015-12-31
2401	2016-01-04	220,299,242	-442,000	19.0800	1,154,605,562	2015-12-31
2402	2015-12-31	220,741,242	0	19.1183	1,154,605,562	2015-12-31
2403	2015-12-30	220,741,242	0	19.1183	1,154,605,562	2015-11-30
2404	2015-12-29	220,741,242	182,000	19.1183	1,154,605,562	2015-11-30
2405	2015-12-28	220,559,242	26,000	19.1026	1,154,605,562	2015-11-30
2406	2015-12-24	220,533,242	0	19.1003	1,154,605,562	2015-11-30
2407	2015-12-23	220,533,242	100,000	19.1003	1,154,605,562	2015-11-30
2408	2015-12-22	220,433,242	-250,000	19.0916	1,154,605,562	2015-11-30
2409	2015-12-21	220,683,242	97,800	19.1133	1,154,605,562	2015-11-30
2410	2015-12-18	220,585,442	1,930,000	19.1048	1,154,605,562	2015-11-30
2411	2015-12-17	218,655,442	-16,000	18.9377	1,154,605,562	2015-11-30
2412	2015-12-16	218,671,442	30,000	18.9391	1,154,605,562	2015-11-30
2413	2015-12-15	218,641,442	110,000	18.9365	1,154,605,562	2015-11-30
2414	2015-12-14	218,531,442	-222,000	18.9269	1,154,605,562	2015-11-30
2415	2015-12-11	218,753,442	514,000	18.9462	1,154,605,562	2015-11-30
2416	2015-12-10	218,239,442	1,120,000	18.9016	1,154,605,562	2015-11-30
2417	2015-12-09	217,119,442	1,138,000	18.8046	1,154,605,562	2015-11-30
2418	2015-12-08	215,981,442	0	18.7061	1,154,605,562	2015-11-30
2419	2015-12-07	215,981,442	500,000	18.7061	1,154,605,562	2015-11-30
2420	2015-12-04	215,481,442	0	18.6628	1,154,605,562	2015-11-30
2421	2015-12-03	215,481,442	668,000	18.6628	1,154,605,562	2015-11-30
2422	2015-12-02	214,813,442	106,000	18.6049	1,154,605,562	2015-11-30
2423	2015-12-01	214,707,442	-2,000	18.5957	1,154,605,562	2015-11-30
2424	2015-11-30	214,709,442	0	18.5959	1,154,605,562	2015-11-30
2425	2015-11-27	214,709,442	-2,460,000	18.5959	1,154,605,562	2015-10-31
2426	2015-11-26	217,169,442	160,000	18.8090	1,154,605,562	2015-10-31
2427	2015-11-25	217,009,442	4,000	18.7951	1,154,605,562	2015-10-31
2428	2015-11-24	217,005,442	490,000	18.7948	1,154,605,562	2015-10-31
2429	2015-11-23	216,515,442	0	18.7523	1,154,605,562	2015-10-31
2430	2015-11-20	216,515,442	-2,000	18.7523	1,154,605,562	2015-10-31
2431	2015-11-19	216,517,442	1,032,000	18.7525	1,154,605,562	2015-10-31
2432	2015-11-18	215,485,442	140,000	18.6631	1,154,605,562	2015-10-31
2433	2015-11-17	215,345,442	181,600	18.6510	1,154,605,562	2015-10-31
2434	2015-11-16	215,163,842	480,000	18.6353	1,154,605,562	2015-10-31
2435	2015-11-13	214,683,842	138,000	18.5937	1,154,605,562	2015-10-31
2436	2015-11-12	214,545,842	14,000	18.5817	1,154,605,562	2015-10-31
2437	2015-11-11	214,531,842	-416,400	18.5805	1,154,605,562	2015-10-31
2438	2015-11-10	214,948,242	14,000	18.6166	1,154,605,562	2015-10-31
2439	2015-11-09	214,934,242	-4,000	18.6154	1,154,605,562	2015-10-31
2440	2015-11-06	214,938,242	-4,340	18.6157	1,154,605,562	2015-10-31
2441	2015-11-05	214,942,582	-174,000	18.6161	1,154,605,562	2015-10-31
2442	2015-11-04	215,116,582	-106,000	18.6312	1,154,605,562	2015-10-31
2443	2015-11-03	215,222,582	-66,000	18.6404	1,154,605,562	2015-10-31
2444	2015-11-02	215,288,582	-678,000	18.6461	1,154,605,562	2015-10-31
2445	2015-10-30	215,966,582	-30,000	18.7048	1,154,605,562	2015-09-30
2446	2015-10-29	215,996,582	75,600	18.7074	1,154,605,562	2015-09-30
2447	2015-10-28	215,920,982	-242,000	18.7008	1,154,605,562	2015-09-30
2448	2015-10-27	216,162,982	0	18.7218	1,154,605,562	2015-09-30
2449	2015-10-26	216,162,982	167,200	18.7218	1,154,605,562	2015-09-30
2450	2015-10-23	215,995,782	0	18.7073	1,154,605,562	2015-09-30
2451	2015-10-22	215,995,782	-126,400	18.7073	1,154,605,562	2015-09-30
2452	2015-10-20	216,122,182	-70,400	18.7183	1,154,605,562	2015-09-30
2453	2015-10-19	216,192,582	-507,000	18.7244	1,154,605,562	2015-09-30
2454	2015-10-16	216,699,582	72,000	18.7683	1,154,605,562	2015-09-30
2455	2015-10-15	216,627,582	28,000	18.7620	1,154,605,562	2015-09-30
2456	2015-10-14	216,599,582	284,000	18.7596	1,154,605,562	2015-09-30
2457	2015-10-13	216,315,582	-344,000	18.7350	1,154,605,562	2015-09-30
2458	2015-10-12	216,659,582	20,000	18.7648	1,154,605,562	2015-09-30
2459	2015-10-09	216,639,582	-160,000	18.7631	1,154,605,562	2015-09-30
2460	2015-10-08	216,799,582	140,000	18.7769	1,154,605,562	2015-09-30
2461	2015-10-07	216,659,582	-10,000	18.7648	1,154,605,562	2015-09-30
2462	2015-10-06	216,669,582	-6,000	18.7657	1,154,605,562	2015-09-30
2463	2015-10-05	216,675,582	0	18.7662	1,154,605,562	2015-09-30
2464	2015-10-02	216,675,582	0	18.7662	1,154,605,562	2015-09-30
2465	2015-09-30	216,675,582	0	18.7662	1,154,605,562	2015-09-30
2466	2015-09-29	216,675,582	-100,000	18.7662	1,154,605,562	2015-08-31
2467	2015-09-25	216,775,582	180,000	18.7749	1,154,605,562	2015-08-31
2468	2015-09-24	216,595,582	327,600	18.7593	1,154,605,562	2015-08-31
2469	2015-09-23	216,267,982	-290,000	18.7309	1,154,605,562	2015-08-31
2470	2015-09-22	216,557,982	-2,398,000	18.7560	1,154,605,562	2015-08-31
2471	2015-09-21	218,955,982	182,000	18.9637	1,154,605,562	2015-08-31
2472	2015-09-18	218,773,982	48,000	18.9479	1,154,605,562	2015-08-31
2473	2015-09-17	218,725,982	-112,000	18.9438	1,154,605,562	2015-08-31
2474	2015-09-16	218,837,982	30,000	18.9535	1,154,605,562	2015-08-31
2475	2015-09-15	218,807,982	0	18.9509	1,154,605,562	2015-08-31
2476	2015-09-14	218,807,982	60,000	18.9509	1,154,605,562	2015-08-31
2477	2015-09-11	218,747,982	56,000	18.9457	1,154,605,562	2015-08-31
2478	2015-09-10	218,691,982	-194,000	18.9408	1,154,605,562	2015-08-31
2479	2015-09-09	218,885,982	-364,000	18.9576	1,154,605,562	2015-08-31
2480	2015-09-08	219,249,982	0	18.9892	1,154,605,562	2015-08-31
2481	2015-09-07	219,249,982	4,000	18.9892	1,154,605,562	2015-08-31
2482	2015-09-04	219,245,982	-425,900	18.9888	1,154,605,562	2015-08-31
2483	2015-09-02	219,671,882	476,800	19.0257	1,154,605,562	2015-08-31
2484	2015-09-01	219,195,082	-138,000	18.9844	1,154,605,562	2015-08-31
2485	2015-08-31	219,333,082	2,000	18.9964	1,154,605,562	2015-08-31
2486	2015-08-28	219,331,082	324,000	18.9962	1,154,605,562	2015-07-31
2487	2015-08-27	219,007,082	-1,358,000	18.9681	1,154,605,562	2015-07-31
2488	2015-08-26	220,365,082	2,638,000	19.0857	1,154,605,562	2015-07-31
2489	2015-08-25	217,727,082	-64,000	18.8573	1,154,605,562	2015-07-31
2490	2015-08-24	217,791,082	250,000	18.8628	1,154,605,562	2015-07-31
2491	2015-08-21	217,541,082	-828,000	18.8412	1,154,605,562	2015-07-31
2492	2015-08-20	218,369,082	-288,000	18.9129	1,154,605,562	2015-07-31
2493	2015-08-19	218,657,082	-32,000	18.9378	1,154,605,562	2015-07-31
2494	2015-08-18	218,689,082	-1,432,000	18.9406	1,154,605,562	2015-07-31
2495	2015-08-17	220,121,082	-154,000	19.0646	1,154,605,562	2015-07-31
2496	2015-08-14	220,275,082	-604,600	19.0780	1,154,605,562	2015-07-31
2497	2015-08-13	220,879,682	-3,492,000	19.1303	1,154,605,562	2015-07-31
2498	2015-08-12	224,371,682	-1,188,000	19.4328	1,154,605,562	2015-07-31
2499	2015-08-11	225,559,682	-661,200	19.5356	1,154,605,562	2015-07-31
2500	2015-08-10	226,220,882	-1,566,240	19.5929	1,154,605,562	2015-07-31
2501	2015-08-07	227,787,122	-478,000	19.7286	1,154,605,562	2015-07-31
2502	2015-08-06	228,265,122	-230,000	19.7700	1,154,605,562	2015-07-31
2503	2015-08-05	228,495,122	49,400	19.7899	1,154,605,562	2015-07-31
2504	2015-08-04	228,445,722	100,000	19.7856	1,154,605,562	2015-07-31
2505	2015-08-03	228,345,722	-640,400	19.7769	1,154,605,562	2015-07-31
2506	2015-07-31	228,986,122	-772,000	19.8324	1,154,605,562	2015-07-31
2507	2015-07-30	229,758,122	-738,000	19.8993	1,154,605,562	2015-06-30
2508	2015-07-29	230,496,122	300,000	19.9632	1,154,605,562	2015-06-30
2509	2015-07-28	230,196,122	-80,000	19.9372	1,154,605,562	2015-06-30
2510	2015-07-27	230,276,122	-4,798,000	19.9441	1,154,605,562	2015-06-30
2511	2015-07-24	235,074,122	100,000	20.3597	1,154,605,562	2015-06-30
2512	2015-07-23	234,974,122	268,000	20.3510	1,154,605,562	2015-06-30
2513	2015-07-22	234,706,122	100,000	20.3278	1,154,605,562	2015-06-30
2514	2015-07-21	234,606,122	-1,106,000	20.3192	1,154,605,562	2015-06-30
2515	2015-07-20	235,712,122	-468,000	20.4149	1,154,605,562	2015-06-30
2516	2015-07-17	236,180,122	-970,000	20.4555	1,154,605,562	2015-06-30
2517	2015-07-16	237,150,122	-116,000	20.5395	1,154,605,562	2015-06-30
2518	2015-07-15	237,266,122	-1,066,000	20.5495	1,154,605,562	2015-06-30
2519	2015-07-14	238,332,122	-990,000	20.6419	1,154,605,562	2015-06-30
2520	2015-07-13	239,322,122	2,532,000	20.7276	1,154,605,562	2015-06-30
2521	2015-07-10	236,790,122	-1,864,000	20.5083	1,154,605,562	2015-06-30
2522	2015-07-09	238,654,122	80,000	20.6698	1,154,605,562	2015-06-30
2523	2015-07-08	238,574,122	-1,040,000	20.6628	1,154,605,562	2015-06-30
2524	2015-07-07	239,614,122	954,400	20.7529	1,154,605,562	2015-06-30
2525	2015-07-06	238,659,722	796,000	20.6702	1,154,605,562	2015-06-30
2526	2015-07-03	237,863,722	-1,241,000	20.6013	1,154,605,562	2015-06-30
2527	2015-07-02	239,104,722	512,000	20.7088	1,154,605,562	2015-06-30
2528	2015-06-30	238,592,722	-284,000	20.6644	1,154,605,562	2015-06-30
2529	2015-06-29	238,876,722	-338,200	20.6890	1,154,605,562	2015-06-24
2530	2015-06-26	239,214,922	-742,200	20.7183	1,154,605,562	2015-06-24
2531	2015-06-25	239,957,122	-1,079,200	20.7826	1,154,605,562	2015-06-24
2532	2015-06-24	241,036,322	857,600	20.8761	1,154,605,562	2015-06-24
2533	2015-06-23	240,178,722	11,688,000	21.3429	1,125,335,562	2015-05-31
2534	2015-06-22	228,490,722	8,800	20.3042	1,125,335,562	2015-05-31
2535	2015-06-19	228,481,922	502,000	20.3034	1,125,335,562	2015-05-31
2536	2015-06-18	227,979,922	504,000	20.2588	1,125,335,562	2015-05-31
2537	2015-06-17	227,475,922	513,200	20.2141	1,125,335,562	2015-05-31
2538	2015-06-16	226,962,722	-187,200	20.1684	1,125,335,562	2015-05-31
2539	2015-06-15	227,149,922	-144,000	20.1851	1,125,335,562	2015-05-31
2540	2015-06-12	227,293,922	-122,000	20.1979	1,125,335,562	2015-05-31
2541	2015-06-11	227,415,922	1,006,000	20.2087	1,125,335,562	2015-05-31
2542	2015-06-10	226,409,922	-1,266,000	20.1193	1,125,335,562	2015-05-31
2543	2015-06-09	227,675,922	763,200	20.2318	1,125,335,562	2015-05-31
2544	2015-06-08	226,912,722	-114,000	20.1640	1,125,335,562	2015-05-31
2545	2015-06-05	227,026,722	2,459,800	20.1741	1,125,335,562	2015-05-31
2546	2015-06-04	224,566,922	-238,000	19.9556	1,125,335,562	2015-05-31
2547	2015-06-03	224,804,922	-4,251,000	19.9767	1,125,335,562	2015-05-31
2548	2015-06-02	229,055,922	-1,003,400	20.3545	1,125,335,562	2015-05-31
2549	2015-06-01	230,059,322	2,395,600	20.4436	1,125,335,562	2015-05-31
2550	2015-05-29	227,663,722	2,438,600	20.2307	1,125,335,562	2015-04-30
2551	2015-05-28	225,225,122	-1,460,000	20.0140	1,125,335,562	2015-04-30
2552	2015-05-27	226,685,122	2,400,200	20.1438	1,125,335,562	2015-04-30
2553	2015-05-26	224,284,922	1,254,000	19.9305	1,125,335,562	2015-04-30
2554	2015-05-22	223,030,922	-2,342,780	19.8191	1,125,335,562	2015-04-30
2555	2015-05-21	225,373,702	1,461,580	20.0272	1,125,335,562	2015-04-30
2556	2015-05-20	223,912,122	936,000	19.8974	1,125,335,562	2015-04-30
2557	2015-05-19	222,976,122	-893,400	19.8142	1,125,335,562	2015-04-30
2558	2015-05-18	223,869,522	1,220,000	19.8936	1,125,335,562	2015-04-30
2559	2015-05-15	222,649,522	1,006,000	19.7852	1,125,335,562	2015-04-30
2560	2015-05-14	221,643,522	6,226,000	19.6958	1,125,335,562	2015-04-30
2561	2015-05-13	215,417,522	1,803,600	19.1425	1,125,335,562	2015-04-30
2562	2015-05-12	213,613,922	354,000	18.9822	1,125,335,562	2015-04-30
2563	2015-05-11	213,259,922	1,348,000	18.9508	1,125,335,562	2015-04-30
2564	2015-05-08	211,911,922	959,600	18.8310	1,125,335,562	2015-04-30
2565	2015-05-07	210,952,322	3,184,000	18.7457	1,125,335,562	2015-04-30
2566	2015-05-06	207,768,322	6,812,000	18.4628	1,125,335,562	2015-04-30
2567	2015-05-05	200,956,322	-411,400	17.8575	1,125,335,562	2015-04-30
2568	2015-05-04	201,367,722	2,262,000	17.8940	1,125,335,562	2015-04-30
2569	2015-04-30	199,105,722	3,912,800	17.6930	1,125,335,562	2015-04-30
2570	2015-04-29	195,192,922	1,837,200	17.3453	1,125,335,562	2015-04-17
2571	2015-04-28	193,355,722	2,682,400	17.1821	1,125,335,562	2015-04-17
2572	2015-04-27	190,673,322	4,642,000	16.9437	1,125,335,562	2015-04-17
2573	2015-04-24	186,031,322	-436,400	16.5312	1,125,335,562	2015-04-17
2574	2015-04-23	186,467,722	568,000	16.5700	1,125,335,562	2015-04-17
2575	2015-04-22	185,899,722	1,466,800	16.5195	1,125,335,562	2015-04-17
2576	2015-04-21	184,432,922	315,600	16.3891	1,125,335,562	2015-04-17
2577	2015-04-20	184,117,322	2,325,600	16.3611	1,125,335,562	2015-04-17
2578	2015-04-17	181,791,722	1,630,200	16.1544	1,125,335,562	2015-04-17
2579	2015-04-16	180,161,522	2,431,200	17.4736	1,031,049,849	2015-03-31
2580	2015-04-15	177,730,322	696,000	17.2378	1,031,049,849	2015-03-31
2581	2015-04-14	177,034,322	641,200	17.1703	1,031,049,849	2015-03-31
2582	2015-04-13	176,393,122	355,200	17.1081	1,031,049,849	2015-03-31
2583	2015-04-10	176,037,922	4,343,800	17.0737	1,031,049,849	2015-03-31
2584	2015-04-09	171,694,122	2,536,800	16.6524	1,031,049,849	2015-03-31
2585	2015-04-08	169,157,322	1,340,000	16.4063	1,031,049,849	2015-03-31
2586	2015-04-02	167,817,322	1,092,000	16.2764	1,031,049,849	2015-03-31
2587	2015-04-01	166,725,322	1,007,600	16.1704	1,031,049,849	2015-03-31
2588	2015-03-31	165,717,722	772,000	16.0727	1,031,049,849	2015-03-31
2589	2015-03-30	164,945,722	920,000	15.9978	1,031,049,849	2015-03-24
2590	2015-03-27	164,025,722	418,000	15.9086	1,031,049,849	2015-03-24
2591	2015-03-26	163,607,722	-332,000	15.8681	1,031,049,849	2015-03-24
2592	2015-03-25	163,939,722	522,000	15.9003	1,031,049,849	2015-03-24
2593	2015-03-24	163,417,722	252,600	15.8496	1,031,049,849	2015-03-24
2594	2015-03-23	163,165,122	-460,000	16.6623	979,249,849	2015-03-13
2595	2015-03-20	163,625,122	200,000	16.7092	979,249,849	2015-03-13
2596	2015-03-19	163,425,122	557,200	16.6888	979,249,849	2015-03-13
2597	2015-03-18	162,867,922	-570,000	16.6319	979,249,849	2015-03-13
2598	2015-03-17	163,437,922	706,000	16.6901	979,249,849	2015-03-13
2599	2015-03-16	162,731,922	416,000	16.6180	979,249,849	2015-03-13
2600	2015-03-13	162,315,922	-328,000	16.5755	979,249,849	2015-03-13
2601	2015-03-12	162,643,922	-614,000	16.7955	968,380,284	2015-02-28
2602	2015-03-11	163,257,922	88,800	16.8589	968,380,284	2015-02-28
2603	2015-03-10	163,169,122	296,000	16.8497	968,380,284	2015-02-28
2604	2015-03-09	162,873,122	124,000	16.8191	968,380,284	2015-02-28
2605	2015-03-06	162,749,122	-100,000	16.8063	968,380,284	2015-02-28
2606	2015-03-05	162,849,122	294,000	16.8166	968,380,284	2015-02-28
2607	2015-03-04	162,555,122	153,000	16.7863	968,380,284	2015-02-28
2608	2015-03-03	162,402,122	2,091,000	16.7705	968,380,284	2015-02-28
2609	2015-03-02	160,311,122	522,000	16.5546	968,380,284	2015-02-28
2610	2015-02-27	159,789,122	124,000	16.5007	968,380,284	2015-01-31
2611	2015-02-26	159,665,122	-186,000	16.4879	968,380,284	2015-01-31
2612	2015-02-25	159,851,122	174,000	16.5071	968,380,284	2015-01-31
2613	2015-02-24	159,677,122	-848,000	16.4891	968,380,284	2015-01-31
2614	2015-02-23	160,525,122	-314,000	16.5767	968,380,284	2015-01-31
2615	2015-02-18	160,839,122	0	16.6091	968,380,284	2015-01-31
2616	2015-02-17	160,839,122	-56,000	16.6091	968,380,284	2015-01-31
2617	2015-02-16	160,895,122	-310,000	16.6149	968,380,284	2015-01-31
2618	2015-02-13	161,205,122	-328,000	16.6469	968,380,284	2015-01-31
2619	2015-02-12	161,533,122	542,000	16.6808	968,380,284	2015-01-31
2620	2015-02-11	160,991,122	88,000	16.6248	968,380,284	2015-01-31
2621	2015-02-10	160,903,122	-210,000	16.6157	968,380,284	2015-01-31
2622	2015-02-09	161,113,122	-2,056,000	16.6374	968,380,284	2015-01-31
2623	2015-02-06	163,169,122	-11,568,900	16.8497	968,380,284	2015-01-31
2624	2015-02-05	174,738,022	51,000	18.0444	968,380,284	2015-01-31
2625	2015-02-04	174,687,022	282,000	18.0391	968,380,284	2015-01-31
2626	2015-02-03	174,405,022	358,000	18.0100	968,380,284	2015-01-31
2627	2015-02-02	174,047,022	362,000	17.9730	968,380,284	2015-01-31
2628	2015-01-30	173,685,022	-12,000	17.9356	968,380,284	2014-12-31
2629	2015-01-29	173,697,022	280,000	17.9369	968,380,284	2014-12-31
2630	2015-01-28	173,417,022	180,000	17.9079	968,380,284	2014-12-31
2631	2015-01-27	173,237,022	6,000	17.8894	968,380,284	2014-12-31
2632	2015-01-26	173,231,022	139,000	17.8887	968,380,284	2014-12-31
2633	2015-01-23	173,092,022	350,000	17.8744	968,380,284	2014-12-31
2634	2015-01-22	172,742,022	200,000	17.8382	968,380,284	2014-12-31
2635	2015-01-21	172,542,022	-178,800	17.8176	968,380,284	2014-12-31
2636	2015-01-20	172,720,822	0	17.8361	968,380,284	2014-12-31
2637	2015-01-19	172,720,822	-90,800	17.8361	968,380,284	2014-12-31
2638	2015-01-16	172,811,622	55,600	17.8454	968,380,284	2014-12-31
2639	2015-01-15	172,756,022	-857,200	17.8397	968,380,284	2014-12-31
2640	2015-01-14	173,613,222	0	17.9282	968,380,284	2014-12-31
2641	2015-01-13	173,613,222	578,360	17.9282	968,380,284	2014-12-31
2642	2015-01-12	173,034,862	90,000	17.8685	968,380,284	2014-12-31
2643	2015-01-09	172,944,862	901,600	17.8592	968,380,284	2014-12-31
2644	2015-01-08	172,043,262	-68,000	17.7661	968,380,284	2014-12-31
2645	2015-01-07	172,111,262	-144,000	17.7731	968,380,284	2014-12-31
2646	2015-01-06	172,255,262	466,000	17.7880	968,380,284	2014-12-31
2647	2015-01-05	171,789,262	-76,000	17.7399	968,380,284	2014-12-31
2648	2015-01-02	171,865,262	610,000	17.7477	968,380,284	2014-12-31
2649	2014-12-31	171,255,262	0	17.6847	968,380,284	2014-12-31
2650	2014-12-30	171,255,262	-177,400	17.6847	968,380,284	2014-11-30
2651	2014-12-29	171,432,662	-400	17.7030	968,380,284	2014-11-30
2652	2014-12-24	171,433,062	0	17.7031	968,380,284	2014-11-30
2653	2014-12-23	171,433,062	26,000	17.7031	968,380,284	2014-11-30
2654	2014-12-22	171,407,062	80,000	17.7004	968,380,284	2014-11-30
2655	2014-12-19	171,327,062	-176,200	17.6921	968,380,284	2014-11-30
2656	2014-12-18	171,503,262	-58,000	17.7103	968,380,284	2014-11-30
2657	2014-12-17	171,561,262	-58,000	17.7163	968,380,284	2014-11-30
2658	2014-12-16	171,619,262	654,000	17.7223	968,380,284	2014-11-30
2659	2014-12-15	170,965,262	60,000	17.6548	968,380,284	2014-11-30
2660	2014-12-12	170,905,262	71,200	17.6486	968,380,284	2014-11-30
2661	2014-12-11	170,834,062	426,000	17.6412	968,380,284	2014-11-30
2662	2014-12-10	170,408,062	154,000	17.5972	968,380,284	2014-11-30
2663	2014-12-09	170,254,062	292,000	17.5813	968,380,284	2014-11-30
2664	2014-12-08	169,962,062	214,000	17.5512	968,380,284	2014-11-30
2665	2014-12-05	169,748,062	-880,000	17.5291	968,380,284	2014-11-30
2666	2014-12-04	170,628,062	-1,800	17.6199	968,380,284	2014-11-30
2667	2014-12-03	170,629,862	44,000	17.6201	968,380,284	2014-11-30
2668	2014-12-02	170,585,862	444,000	17.6156	968,380,284	2014-11-30
2669	2014-12-01	170,141,862	-480,000	17.5697	968,380,284	2014-11-30
2670	2014-11-28	170,621,862	-277,000	17.6193	968,380,284	2014-10-31
2671	2014-11-27	170,898,862	30,000	17.6479	968,380,284	2014-10-31
2672	2014-11-26	170,868,862	-246,600	17.6448	968,380,284	2014-10-31
2673	2014-11-25	171,115,462	912,000	17.6703	968,380,284	2014-10-31
2674	2014-11-24	170,203,462	251,600	17.5761	968,380,284	2014-10-31
2675	2014-11-21	169,951,862	416,000	17.5501	968,380,284	2014-10-31
2676	2014-11-20	169,535,862	696,800	17.5072	968,380,284	2014-10-31
2677	2014-11-19	168,839,062	100,000	17.4352	968,380,284	2014-10-31
2678	2014-11-18	168,739,062	1,082,000	17.4249	968,380,284	2014-10-31
2679	2014-11-17	167,657,062	326,000	17.3131	968,380,284	2014-10-31
2680	2014-11-14	167,331,062	-68,000	17.2795	968,380,284	2014-10-31
2681	2014-11-13	167,399,062	2,592,800	17.2865	968,380,284	2014-10-31
2682	2014-11-12	164,806,262	-570,400	17.0188	968,380,284	2014-10-31
2683	2014-11-11	165,376,662	407,700	17.0777	968,380,284	2014-10-31
2684	2014-11-10	164,968,962	648,000	17.0356	968,380,284	2014-10-31
2685	2014-11-07	164,320,962	310,000	16.9686	968,380,284	2014-10-31
2686	2014-11-06	164,010,962	1,302,000	16.9366	968,380,284	2014-10-31
2687	2014-11-05	162,708,962	-125,200	16.8022	968,380,284	2014-10-31
2688	2014-11-04	162,834,162	190,000	16.8151	968,380,284	2014-10-31
2689	2014-11-03	162,644,162	123,600	16.7955	968,380,284	2014-10-31
2690	2014-10-31	162,520,562	280,000	16.7827	968,380,284	2014-10-31
2691	2014-10-30	162,240,562	182,000	16.7538	968,380,284	2014-09-30
2692	2014-10-29	162,058,562	244,000	16.7350	968,380,284	2014-09-30
2693	2014-10-28	161,814,562	144,000	16.7098	968,380,284	2014-09-30
2694	2014-10-27	161,670,562	-14,000	16.6949	968,380,284	2014-09-30
2695	2014-10-24	161,684,562	-26,000	16.6964	968,380,284	2014-09-30
2696	2014-10-23	161,710,562	1,282,000	16.6991	968,380,284	2014-09-30
2697	2014-10-22	160,428,562	864,000	16.5667	968,380,284	2014-09-30
2698	2014-10-21	159,564,562	-112,000	16.4775	968,380,284	2014-09-30
2699	2014-10-20	159,676,562	552,000	16.4890	968,380,284	2014-09-30
2700	2014-10-17	159,124,562	36,000	16.4320	968,380,284	2014-09-30
2701	2014-10-16	159,088,562	480,000	16.4283	968,380,284	2014-09-30
2702	2014-10-15	158,608,562	680,000	16.3787	968,380,284	2014-09-30
2703	2014-10-14	157,928,562	1,267,400	16.3085	968,380,284	2014-09-30
2704	2014-10-13	156,661,162	-346,200	16.1776	968,380,284	2014-09-30
2705	2014-10-10	157,007,362	488,000	16.2134	968,380,284	2014-09-30
2706	2014-10-09	156,519,362	3,056,000	16.1630	968,380,284	2014-09-30
2707	2014-10-08	153,463,362	153,463,362	15.8474	968,380,284	2014-09-30
2708	2014-10-07	0	-150,945,762	0.0000	968,380,284	2014-09-30
2709	2014-10-06	150,945,762	710,000	15.5874	968,380,284	2014-09-30
2710	2014-10-03	150,235,762	712,400	15.5141	968,380,284	2014-09-30
2711	2014-09-30	149,523,362	2,742,000	15.4406	968,380,284	2014-09-30
2712	2014-09-29	146,781,362	1,436,000	15.1574	968,380,284	2014-08-31
2713	2014-09-26	145,345,362	-422,200	15.0091	968,380,284	2014-08-31
2714	2014-09-25	145,767,562	2,416,000	15.0527	968,380,284	2014-08-31
2715	2014-09-24	143,351,562	-249,200	14.8032	968,380,284	2014-08-31
2716	2014-09-23	143,600,762	926,000	14.8290	968,380,284	2014-08-31
2717	2014-09-22	142,674,762	-568,000	14.7333	968,380,284	2014-08-31
2718	2014-09-19	143,242,762	1,470,200	14.7920	968,380,284	2014-08-31
2719	2014-09-18	141,772,562	2,118,000	14.6402	968,380,284	2014-08-31
2720	2014-09-17	139,654,562	664,000	14.4215	968,380,284	2014-08-31
2721	2014-09-16	138,990,562	620,000	14.3529	968,380,284	2014-08-31
2722	2014-09-15	138,370,562	1,088,600	14.2889	968,380,284	2014-08-31
2723	2014-09-12	137,281,962	1,534,000	14.1765	968,380,284	2014-08-31
2724	2014-09-11	135,747,962	3,246,380	14.0180	968,380,284	2014-08-31
2725	2014-09-10	132,501,582	2,627,600	13.6828	968,380,284	2014-08-31
2726	2014-09-08	129,873,982	-260,000	13.4115	968,380,284	2014-08-31
2727	2014-09-05	130,133,982	1,182,000	13.4383	968,380,284	2014-08-31
2728	2014-09-04	128,951,982	282,000	13.3163	968,380,284	2014-08-31
2729	2014-09-03	128,669,982	228,600	13.2871	968,380,284	2014-08-31
2730	2014-09-02	128,441,382	-80,000	13.2635	968,380,284	2014-08-31
2731	2014-09-01	128,521,382	1,157,000	13.2718	968,380,284	2014-08-31
2732	2014-08-29	127,364,382	478,000	13.1523	968,380,284	2014-07-31
2733	2014-08-28	126,886,382	-104,000	13.1029	968,380,284	2014-07-31
2734	2014-08-27	126,990,382	-218,000	13.1137	968,380,284	2014-07-31
2735	2014-08-26	127,208,382	-164,000	13.1362	968,380,284	2014-07-31
2736	2014-08-25	127,372,382	1,360,000	13.1531	968,380,284	2014-07-31
2737	2014-08-22	126,012,382	1,474,000	13.0127	968,380,284	2014-07-31
2738	2014-08-21	124,538,382	-42,000	12.8605	968,380,284	2014-07-31
2739	2014-08-20	124,580,382	-130,800	12.8648	968,380,284	2014-07-31
2740	2014-08-19	124,711,182	122,000	12.8783	968,380,284	2014-07-31
2741	2014-08-18	124,589,182	1,356,000	12.8657	968,380,284	2014-07-31
2742	2014-08-15	123,233,182	-272,200	12.7257	968,380,284	2014-07-31
2743	2014-08-14	123,505,382	-62,000	12.7538	968,380,284	2014-07-31
2744	2014-08-13	123,567,382	1,972,000	12.7602	968,380,284	2014-07-31
2745	2014-08-12	121,595,382	-58,000	12.5566	968,380,284	2014-07-31
2746	2014-08-11	121,653,382	304,000	12.5626	968,380,284	2014-07-31
2747	2014-08-08	121,349,382	-117,200	12.5312	968,380,284	2014-07-31
2748	2014-08-07	121,466,582	-319,200	12.5433	968,380,284	2014-07-31
2749	2014-08-06	121,785,782	384,000	12.5762	968,380,284	2014-07-31
2750	2014-08-05	121,401,782	121,400	12.5366	968,380,284	2014-07-31
2751	2014-08-04	121,280,382	14,000	12.5240	968,380,284	2014-07-31
2752	2014-08-01	121,266,382	143,200	12.5226	968,380,284	2014-07-31
2753	2014-07-31	121,123,182	-218,600	12.5078	968,380,284	2014-07-31
2754	2014-07-30	121,341,782	96,000	12.5304	968,380,284	2014-06-30
2755	2014-07-29	121,245,782	38,000	12.5205	968,380,284	2014-06-30
2756	2014-07-28	121,207,782	-2,316,500	12.5165	968,380,284	2014-06-30
2757	2014-07-25	123,524,282	-961,600	12.7558	968,380,284	2014-06-30
2758	2014-07-24	124,485,882	-310,000	12.8551	968,380,284	2014-06-30
2759	2014-07-23	124,795,882	-256,000	12.8871	968,380,284	2014-06-30
2760	2014-07-22	125,051,882	-612,000	12.9135	968,380,284	2014-06-30
2761	2014-07-21	125,663,882	340,000	12.9767	968,380,284	2014-06-30
2762	2014-07-18	125,323,882	336,800	12.9416	968,380,284	2014-06-30
2763	2014-07-17	124,987,082	776,000	12.9068	968,380,284	2014-06-30
2764	2014-07-16	124,211,082	1,140,000	12.8267	968,380,284	2014-06-30
2765	2014-07-15	123,071,082	767,600	12.7090	968,380,284	2014-06-30
2766	2014-07-14	122,303,482	-1,114,000	12.6297	968,380,284	2014-06-30
2767	2014-07-11	123,417,482	-1,568,000	12.7447	968,380,284	2014-06-30
2768	2014-07-10	124,985,482	1,061,200	12.9067	968,380,284	2014-06-30
2769	2014-07-09	123,924,282	657,200	12.7971	968,380,284	2014-06-30
2770	2014-07-08	123,267,082	-390,400	12.7292	968,380,284	2014-06-30
2771	2014-07-07	123,657,482	1,619,340	12.7695	968,380,284	2014-06-30
2772	2014-07-04	122,038,142	1,867,660	12.6023	968,380,284	2014-06-30
2773	2014-07-03	120,170,482	-582,380	12.4094	968,380,284	2014-06-30
2774	2014-07-02	120,752,862	-4,170,640	12.4696	968,380,284	2014-06-30
2775	2014-06-30	124,923,502	1,303,900	12.9003	968,380,284	2014-06-30
2776	2014-06-27	123,619,602	-1,586,000	12.7656	968,380,284	2014-06-25
2777	2014-06-26	125,205,602	-1,206,000	12.9294	968,380,284	2014-06-25
2778	2014-06-25	126,411,602	309,200	13.0539	968,380,284	2014-06-25
2779	2014-06-24	126,102,402	1,400,400	18.0048	700,380,284	2014-05-31
2780	2014-06-23	124,702,002	-1,118,000	17.8049	700,380,284	2014-05-31
2781	2014-06-20	125,820,002	1,638,000	17.9645	700,380,284	2014-05-31
2782	2014-06-19	124,182,002	1,060,000	17.7307	700,380,284	2014-05-31
2783	2014-06-18	123,122,002	212,000	17.5793	700,380,284	2014-05-31
2784	2014-06-17	122,910,002	-846,000	17.5490	700,380,284	2014-05-31
2785	2014-06-16	123,756,002	1,540,000	17.6698	700,380,284	2014-05-31
2786	2014-06-13	122,216,002	466,000	17.4499	700,380,284	2014-05-31
2787	2014-06-12	121,750,002	652,000	17.3834	700,380,284	2014-05-31
2788	2014-06-11	121,098,002	86,000	17.2903	700,380,284	2014-05-31
2789	2014-06-10	121,012,002	101,200	17.2780	700,380,284	2014-05-31
2790	2014-06-09	120,910,802	1,324,000	17.2636	700,380,284	2014-05-31
2791	2014-06-06	119,586,802	806,000	17.0746	700,380,284	2014-05-31
2792	2014-06-05	118,780,802	3,042,000	16.9595	700,380,284	2014-05-31
2793	2014-06-04	115,738,802	1,100,000	16.5251	700,380,284	2014-05-31
2794	2014-06-03	114,638,802	-2,141,800	16.3681	700,380,284	2014-05-31
2795	2014-05-30	116,780,602	597,600	16.6739	700,380,284	2014-05-22
2796	2014-05-29	116,183,002	646,000	16.5886	700,380,284	2014-05-22
2797	2014-05-28	115,537,002	3,869,200	16.4963	700,380,284	2014-05-22
2798	2014-05-27	111,667,802	2,026,000	15.9439	700,380,284	2014-05-22
2799	2014-05-26	109,641,802	20,000	15.6546	700,380,284	2014-05-22
2800	2014-05-23	109,621,802	1,412,000	15.6518	700,380,284	2014-05-22
2801	2014-05-22	108,209,802	2,844,000	15.4501	700,380,284	2014-05-22
2802	2014-05-21	105,365,802	1,712,000	16.0648	655,880,284	2014-04-30
2803	2014-05-20	103,653,802	-1,042,000	15.8038	655,880,284	2014-04-30
2804	2014-05-19	104,695,802	135,800	15.9626	655,880,284	2014-04-30
2805	2014-05-16	104,560,002	323,200	15.9419	655,880,284	2014-04-30
2806	2014-05-15	104,236,802	-162,000	15.8927	655,880,284	2014-04-30
2807	2014-05-14	104,398,802	2,030,200	15.9174	655,880,284	2014-04-30
2808	2014-05-13	102,368,602	2,848,000	15.6078	655,880,284	2014-04-30
2809	2014-05-12	99,520,602	-716,000	15.1736	655,880,284	2014-04-30
2810	2014-05-10	100,236,602	0	15.2828	655,880,284	2014-04-30
2811	2014-05-09	100,236,602	2,186,000	15.2828	655,880,284	2014-04-30
2812	2014-05-08	98,050,602	18,000	14.9495	655,880,284	2014-04-30
2813	2014-05-07	98,032,602	120,000	14.9467	655,880,284	2014-04-30
2814	2014-05-05	97,912,602	98,000	14.9284	655,880,284	2014-04-30
2815	2014-05-02	97,814,602	40,000	14.9135	655,880,284	2014-04-30
2816	2014-04-30	97,774,602	-90,000	14.9074	655,880,284	2014-04-30
2817	2014-04-29	97,864,602	72,800	14.9211	655,880,284	2014-03-31
2818	2014-04-28	97,791,802	69,600	14.9100	655,880,284	2014-03-31
2819	2014-04-25	97,722,202	-73,200	14.8994	655,880,284	2014-03-31
2820	2014-04-24	97,795,402	288,000	14.9106	655,880,284	2014-03-31
2821	2014-04-23	97,507,402	180,000	14.8666	655,880,284	2014-03-31
2822	2014-04-22	97,327,402	-1,256,800	14.8392	655,880,284	2014-03-31
2823	2014-04-17	98,584,202	30,000	15.0308	655,880,284	2014-03-31
2824	2014-04-16	98,554,202	764,800	15.0262	655,880,284	2014-03-31
2825	2014-04-15	97,789,402	-2,073,000	14.9096	655,880,284	2014-03-31
2826	2014-04-14	99,862,402	-4,000	15.2257	655,880,284	2014-03-31
2827	2014-04-11	99,866,402	-250,000	15.2263	655,880,284	2014-03-31
2828	2014-04-10	100,116,402	250,000	15.2644	655,880,284	2014-03-31
2829	2014-04-09	99,866,402	-324,800	15.2263	655,880,284	2014-03-31
2830	2014-04-08	100,191,202	-150,000	15.2758	655,880,284	2014-03-31
2831	2014-04-07	100,341,202	0	15.2987	655,880,284	2014-03-31
2832	2014-04-04	100,341,202	-52,000	15.2987	655,880,284	2014-03-31
2833	2014-04-03	100,393,202	-51,000	15.3066	655,880,284	2014-03-31
2834	2014-04-02	100,444,202	12,000	15.3144	655,880,284	2014-03-31
2835	2014-04-01	100,432,202	186,000	15.3126	655,880,284	2014-03-31
2836	2014-03-31	100,246,202	270,000	15.2842	655,880,284	2014-03-31
2837	2014-03-28	99,976,202	199,200	15.2431	655,880,284	2014-02-28
2838	2014-03-27	99,777,002	-376,400	15.2127	655,880,284	2014-02-28
2839	2014-03-26	100,153,402	-22,000	15.2701	655,880,284	2014-02-28
2840	2014-03-25	100,175,402	64,000	15.2734	655,880,284	2014-02-28
2841	2014-03-24	100,111,402	-10,000	15.2637	655,880,284	2014-02-28
2842	2014-03-21	100,121,402	362,000	15.2652	655,880,284	2014-02-28
2843	2014-03-20	99,759,402	-64,800	15.2100	655,880,284	2014-02-28
2844	2014-03-19	99,824,202	100,000	15.2199	655,880,284	2014-02-28
2845	2014-03-18	99,724,202	-336,000	15.2046	655,880,284	2014-02-28
2846	2014-03-17	100,060,202	100,000	15.2559	655,880,284	2014-02-28
2847	2014-03-14	99,960,202	-290,000	15.2406	655,880,284	2014-02-28
2848	2014-03-13	100,250,202	-375,600	15.2848	655,880,284	2014-02-28
2849	2014-03-12	100,625,802	106,000	15.3421	655,880,284	2014-02-28
2850	2014-03-11	100,519,802	1,102,000	15.3259	655,880,284	2014-02-28
2851	2014-03-10	99,417,802	24,000	15.1579	655,880,284	2014-02-28
2852	2014-03-07	99,393,802	1,116,000	15.1543	655,880,284	2014-02-28
2853	2014-03-06	98,277,802	180,800	14.9841	655,880,284	2014-02-28
2854	2014-03-05	98,097,002	179,200	14.9565	655,880,284	2014-02-28
2855	2014-03-04	97,917,802	-22,000	14.9292	655,880,284	2014-02-28
2856	2014-03-03	97,939,802	146,400	14.9326	655,880,284	2014-02-28
2857	2014-02-28	97,793,402	71,600	14.9103	655,880,284	2014-02-28
2858	2014-02-27	97,721,802	-472,600	14.8993	655,880,284	2014-01-31
2859	2014-02-26	98,194,402	980,000	14.9714	655,880,284	2014-01-31
2860	2014-02-25	97,214,402	820,000	14.8220	655,880,284	2014-01-31
2861	2014-02-24	96,394,402	68,000	14.6970	655,880,284	2014-01-31
2862	2014-02-21	96,326,402	684,000	14.6866	655,880,284	2014-01-31
2863	2014-02-20	95,642,402	-60,200	14.5823	655,880,284	2014-01-31
2864	2014-02-19	95,702,602	1,276,000	14.5915	655,880,284	2014-01-31
2865	2014-02-18	94,426,602	-437,000	14.3969	655,880,284	2014-01-31
2866	2014-02-17	94,863,602	-227,200	14.4636	655,880,284	2014-01-31
2867	2014-02-14	95,090,802	-100,000	14.4982	655,880,284	2014-01-31
2868	2014-02-13	95,190,802	319,200	14.5134	655,880,284	2014-01-31
2869	2014-02-12	94,871,602	368,000	14.4648	655,880,284	2014-01-31
2870	2014-02-11	94,503,602	702,000	14.4087	655,880,284	2014-01-31
2871	2014-02-10	93,801,602	127,000	14.3016	655,880,284	2014-01-31
2872	2014-02-07	93,674,602	1,019,200	14.2823	655,880,284	2014-01-31
2873	2014-02-06	92,655,402	339,200	14.1269	655,880,284	2014-01-31
2874	2014-02-05	92,316,202	1,850,000	14.0752	655,880,284	2014-01-31
2875	2014-02-04	90,466,202	0	13.7931	655,880,284	2014-01-31
2876	2014-01-30	90,466,202	0	13.7931	655,880,284	2013-12-31
2877	2014-01-29	90,466,202	858,000	13.7931	655,880,284	2013-12-31
2878	2014-01-28	89,608,202	-204,000	13.6623	655,880,284	2013-12-31
2879	2014-01-27	89,812,202	-24,000	13.6934	655,880,284	2013-12-31
2880	2014-01-24	89,836,202	394,000	13.6970	655,880,284	2013-12-31
2881	2014-01-23	89,442,202	364,000	13.6370	655,880,284	2013-12-31
2882	2014-01-22	89,078,202	-2,000	13.5815	655,880,284	2013-12-31
2883	2014-01-21	89,080,202	320,000	13.5818	655,880,284	2013-12-31
2884	2014-01-20	88,760,202	-40,000	13.5330	655,880,284	2013-12-31
2885	2014-01-17	88,800,202	-16,300	13.5391	655,880,284	2013-12-31
2886	2014-01-16	88,816,502	190,000	13.5416	655,880,284	2013-12-31
2887	2014-01-15	88,626,502	833,600	13.5126	655,880,284	2013-12-31
2888	2014-01-14	87,792,902	-223,400	13.3855	655,880,284	2013-12-31
2889	2014-01-13	88,016,302	404,000	13.4196	655,880,284	2013-12-31
2890	2014-01-10	87,612,302	800,000	13.3580	655,880,284	2013-12-31
2891	2014-01-09	86,812,302	-10,200	13.2360	655,880,284	2013-12-31
2892	2014-01-08	86,822,502	578,000	13.2376	655,880,284	2013-12-31
2893	2014-01-07	86,244,502	-566,000	13.1494	655,880,284	2013-12-31
2894	2014-01-06	86,810,502	200,000	13.2357	655,880,284	2013-12-31
2895	2014-01-03	86,610,502	-392,200	13.2052	655,880,284	2013-12-31
2896	2014-01-02	87,002,702	66,000	13.2650	655,880,284	2013-12-31
2897	2013-12-31	86,936,702	0	13.2550	655,880,284	2013-12-31
2898	2013-12-30	86,936,702	-543,400	13.2550	655,880,284	2013-11-30
2899	2013-12-27	87,480,102	-2,440,000	13.3378	655,880,284	2013-11-30
2900	2013-12-24	89,920,102	0	13.7098	655,880,284	2013-11-30
2901	2013-12-23	89,920,102	-1,015,200	13.7098	655,880,284	2013-11-30
2902	2013-12-20	90,935,302	78,200	13.8646	655,880,284	2013-11-30
2903	2013-12-19	90,857,102	160,000	13.8527	655,880,284	2013-11-30
2904	2013-12-18	90,697,102	0	13.8283	655,880,284	2013-11-30
2905	2013-12-17	90,697,102	646,000	13.8283	655,880,284	2013-11-30
2906	2013-12-16	90,051,102	129,400	13.7298	655,880,284	2013-11-30
2907	2013-12-13	89,921,702	208,600	13.7101	655,880,284	2013-11-30
2908	2013-12-12	89,713,102	272,400	13.6783	655,880,284	2013-11-30
2909	2013-12-11	89,440,702	-2,526,000	13.6367	655,880,284	2013-11-30
2910	2013-12-10	91,966,702	198,180	14.0219	655,880,284	2013-11-30
2911	2013-12-09	91,768,522	-1,266,800	13.9917	655,880,284	2013-11-30
2912	2013-12-06	93,035,322	351,400	14.1848	655,880,284	2013-11-30
2913	2013-12-05	92,683,922	26,000	14.1312	655,880,284	2013-11-30
2914	2013-12-04	92,657,922	-214,000	14.1273	655,880,284	2013-11-30
2915	2013-12-03	92,871,922	-698,000	14.1599	655,880,284	2013-11-30
2916	2013-12-02	93,569,922	0	14.2663	655,880,284	2013-11-30
2917	2013-11-29	93,569,922	-50,000	14.2663	655,880,284	2013-10-31
2918	2013-11-28	93,619,922	-31,000	14.2739	655,880,284	2013-10-31
2919	2013-11-27	93,650,922	0	14.2787	655,880,284	2013-10-31
2920	2013-11-26	93,650,922	128,000	14.2787	655,880,284	2013-10-31
2921	2013-11-25	93,522,922	60,000	14.2591	655,880,284	2013-10-31
2922	2013-11-22	93,462,922	-1,200	14.2500	655,880,284	2013-10-31
2923	2013-11-21	93,464,122	-370,000	14.2502	655,880,284	2013-10-31
2924	2013-11-20	93,834,122	-52,400	14.3066	655,880,284	2013-10-31
2925	2013-11-19	93,886,522	-128,000	14.3146	655,880,284	2013-10-31
2926	2013-11-18	94,014,522	-305,200	14.3341	655,880,284	2013-10-31
2927	2013-11-15	94,319,722	196,000	14.3806	655,880,284	2013-10-31
2928	2013-11-14	94,123,722	60,000	14.3507	655,880,284	2013-10-31
2929	2013-11-13	94,063,722	230,000	14.3416	655,880,284	2013-10-31
2930	2013-11-12	93,833,722	0	14.3065	655,880,284	2013-10-31
2931	2013-11-11	93,833,722	400,000	14.3065	655,880,284	2013-10-31
2932	2013-11-08	93,433,722	-11,000	14.2455	655,880,284	2013-10-31
2933	2013-11-07	93,444,722	280,000	14.2472	655,880,284	2013-10-31
2934	2013-11-06	93,164,722	0	14.2045	655,880,284	2013-10-31
2935	2013-11-05	93,164,722	270,000	14.2045	655,880,284	2013-10-31
2936	2013-11-04	92,894,722	147,200	14.1634	655,880,284	2013-10-31
2937	2013-11-01	92,747,522	100,000	14.1409	655,880,284	2013-10-31
2938	2013-10-31	92,647,522	66,000	14.1257	655,880,284	2013-10-31
2939	2013-10-30	92,581,522	222,000	14.1156	655,880,284	2013-09-30
2940	2013-10-29	92,359,522	764,000	14.0818	655,880,284	2013-09-30
2941	2013-10-28	91,595,522	722,000	13.9653	655,880,284	2013-09-30
2942	2013-10-25	90,873,522	186,000	13.8552	655,880,284	2013-09-30
2943	2013-10-24	90,687,522	219,200	13.8268	655,880,284	2013-09-30
2944	2013-10-23	90,468,322	-334,000	13.7934	655,880,284	2013-09-30
2945	2013-10-22	90,802,322	-198,600	13.8443	655,880,284	2013-09-30
2946	2013-10-21	91,000,922	-578,000	13.8746	655,880,284	2013-09-30
2947	2013-10-18	91,578,922	-210,000	13.9627	655,880,284	2013-09-30
2948	2013-10-17	91,788,922	-124,000	13.9948	655,880,284	2013-09-30
2949	2013-10-16	91,912,922	-311,200	14.0137	655,880,284	2013-09-30
2950	2013-10-15	92,224,122	-1,186,000	14.0611	655,880,284	2013-09-30
2951	2013-10-11	93,410,122	-394,800	14.2419	655,880,284	2013-09-30
2952	2013-10-10	93,804,922	2,260,000	14.3021	655,880,284	2013-09-30
2953	2013-10-09	91,544,922	1,904,800	13.9576	655,880,284	2013-09-30
2954	2013-10-08	89,640,122	234,000	13.6671	655,880,284	2013-09-30
2955	2013-10-07	89,406,122	941,400	13.6315	655,880,284	2013-09-30
2956	2013-10-04	88,464,722	1,553,200	13.4879	655,880,284	2013-09-30
2957	2013-10-03	86,911,522	298,000	13.2511	655,880,284	2013-09-30
2958	2013-10-02	86,613,522	435,400	13.2057	655,880,284	2013-09-30
2959	2013-09-30	86,178,122	-894,000	13.1393	655,880,284	2013-09-30
2960	2013-09-27	87,072,122	-3,909,800	13.2756	655,880,284	2013-08-31
2961	2013-09-26	90,981,922	-500,000	13.8717	655,880,284	2013-08-31
2962	2013-09-25	91,481,922	1,222,000	13.9480	655,880,284	2013-08-31
2963	2013-09-24	90,259,922	581,400	13.7616	655,880,284	2013-08-31
2964	2013-09-23	89,678,522	-312,800	13.6730	655,880,284	2013-08-31
2965	2013-09-19	89,991,322	4,234,860	13.7207	655,880,284	2013-08-31
2966	2013-09-18	85,756,462	0	13.0750	655,880,284	2013-08-31
2967	2013-09-17	85,756,462	-411,660	13.0750	655,880,284	2013-08-31
2968	2013-09-16	86,168,122	124,000	13.1378	655,880,284	2013-08-31
2969	2013-09-13	86,044,122	984,000	13.1189	655,880,284	2013-08-31
2970	2013-09-12	85,060,122	824,000	12.9688	655,880,284	2013-08-31
2971	2013-09-11	84,236,122	750,000	12.8432	655,880,284	2013-08-31
2972	2013-09-10	83,486,122	288,000	12.7289	655,880,284	2013-08-31
2973	2013-09-09	83,198,122	1,350,000	12.6850	655,880,284	2013-08-31
2974	2013-09-06	81,848,122	-6,400	12.4791	655,880,284	2013-08-31
2975	2013-09-05	81,854,522	-1,228,000	12.4801	655,880,284	2013-08-31
2976	2013-09-04	83,082,522	20,000	12.6673	655,880,284	2013-08-31
2977	2013-09-03	83,062,522	829,800	12.6643	655,880,284	2013-08-31
2978	2013-09-02	82,232,722	81,000	12.5378	655,880,284	2013-08-31
2979	2013-08-30	82,151,722	2,080,000	12.5254	655,880,284	2013-07-31
2980	2013-08-29	80,071,722	170,000	12.2083	655,880,284	2013-07-31
2981	2013-08-28	79,901,722	-230,000	12.1824	655,880,284	2013-07-31
2982	2013-08-27	80,131,722	-80,600	12.2174	655,880,284	2013-07-31
2983	2013-08-26	80,212,322	-16,140,000	12.2297	655,880,284	2013-07-31
2984	2013-08-23	96,352,322	4,376,000	14.6905	655,880,284	2013-07-31
2985	2013-08-22	91,976,322	-8,966,000	14.0233	655,880,284	2013-07-31
2986	2013-08-21	100,942,322	-14,688,000	15.3904	655,880,284	2013-07-31
2987	2013-08-20	115,630,322	3,900,000	17.6298	655,880,284	2013-07-31
2988	2013-08-19	111,730,322	1,146,000	17.0352	655,880,284	2013-07-31
2989	2013-08-16	110,584,322	969,600	16.8604	655,880,284	2013-07-31
2990	2013-08-15	109,614,722	1,392,000	16.7126	655,880,284	2013-07-31
2991	2013-08-14	108,222,722	0	16.5004	655,880,284	2013-07-31
2992	2013-08-13	108,222,722	-9,094,300	16.5004	655,880,284	2013-07-31
2993	2013-08-12	117,317,022	-5,162,400	17.8870	655,880,284	2013-07-31
2994	2013-08-09	122,479,422	-2,813,800	18.6741	655,880,284	2013-07-31
2995	2013-08-08	125,293,222	30,000	19.1031	655,880,284	2013-07-31
2996	2013-08-07	125,263,222	0	19.0985	655,880,284	2013-07-31
2997	2013-08-06	125,263,222	-2,800	19.0985	655,880,284	2013-07-31
2998	2013-08-05	125,266,022	264,400	19.0989	655,880,284	2013-07-31
2999	2013-08-02	125,001,622	94,800	19.0586	655,880,284	2013-07-31
3000	2013-08-01	124,906,822	536,000	19.0441	655,880,284	2013-07-31
3001	2013-07-31	124,370,822	2,046,000	18.9624	655,880,284	2013-07-31
3002	2013-07-30	122,324,822	-10,500,000	18.6505	655,880,284	2013-07-10
3003	2013-07-29	132,824,822	-6,292,000	20.2514	655,880,284	2013-07-10
3004	2013-07-26	139,116,822	614,000	21.2107	655,880,284	2013-07-10
3005	2013-07-25	138,502,822	-301,200	21.1171	655,880,284	2013-07-10
3006	2013-07-24	138,804,022	382,000	21.1630	655,880,284	2013-07-10
3007	2013-07-23	138,422,022	3,247,000	21.1048	655,880,284	2013-07-10
3008	2013-07-22	135,175,022	67,800	20.6097	655,880,284	2013-07-10
3009	2013-07-19	135,107,222	554,800	20.5994	655,880,284	2013-07-10
3010	2013-07-18	134,552,422	-50,000	20.5148	655,880,284	2013-07-10
3011	2013-07-17	134,602,422	-17,000	20.5224	655,880,284	2013-07-10
3012	2013-07-16	134,619,422	2,650,200	20.5250	655,880,284	2013-07-10
3013	2013-07-15	131,969,222	-44,000	20.1209	655,880,284	2013-07-10
3014	2013-07-12	132,013,222	-108,440	20.1276	655,880,284	2013-07-10
3015	2013-07-11	132,121,662	-90,000	20.1442	655,880,284	2013-07-10
3016	2013-07-10	132,211,662	4,736,910	20.1579	655,880,284	2013-07-10
3017	2013-07-09	127,474,752	80,000	25.2664	504,523,297	2013-06-30
3018	2013-07-08	127,394,752	1,510,000	25.2505	504,523,297	2013-06-30
3019	2013-07-05	125,884,752	-46,600	24.9512	504,523,297	2013-06-30
3020	2013-07-04	125,931,352	390,000	24.9605	504,523,297	2013-06-30
3021	2013-07-03	125,541,352	476,000	24.8832	504,523,297	2013-06-30
3022	2013-07-02	125,065,352	475,400	24.7888	504,523,297	2013-06-30
3023	2013-06-28	124,589,952	125,800	24.6946	504,523,297	2013-05-31
3024	2013-06-27	124,464,152	-66,476	24.6697	504,523,297	2013-05-31
3025	2013-06-26	124,530,628	405,200	24.6828	504,523,297	2013-05-31
3026	2013-06-25	124,125,428	1,059,200	24.6025	504,523,297	2013-05-31
3027	2013-06-24	123,066,228	886,800	24.3926	504,523,297	2013-05-31
3028	2013-06-21	122,179,428	934,000	24.2168	504,523,297	2013-05-31
3029	2013-06-20	121,245,428	868,000	24.0317	504,523,297	2013-05-31
3030	2013-06-19	120,377,428	48,000	23.8596	504,523,297	2013-05-31
3031	2013-06-18	120,329,428	-24,000	23.8501	504,523,297	2013-05-31
3032	2013-06-17	120,353,428	1,160,000	23.8549	504,523,297	2013-05-31
3033	2013-06-14	119,193,428	6,000	23.6250	504,523,297	2013-05-31
3034	2013-06-13	119,187,428	115,600	23.6238	504,523,297	2013-05-31
3035	2013-06-11	119,071,828	544,000	23.6009	504,523,297	2013-05-31
3036	2013-06-10	118,527,828	18,000	23.4930	504,523,297	2013-05-31
3037	2013-06-07	118,509,828	-92,000	23.4895	504,523,297	2013-05-31
3038	2013-06-06	118,601,828	-36,000	23.5077	504,523,297	2013-05-31
3039	2013-06-05	118,637,828	177,600	23.5148	504,523,297	2013-05-31
3040	2013-06-04	118,460,228	-84,800	23.4796	504,523,297	2013-05-31
3041	2013-06-03	118,545,028	30,000	23.4964	504,523,297	2013-05-31
3042	2013-05-31	118,515,028	-6,000	23.4905	504,523,297	2013-05-31
3043	2013-05-30	118,521,028	-73,000	23.4917	504,523,297	2013-04-30
3044	2013-05-29	118,594,028	-2,000	23.5062	504,523,297	2013-04-30
3045	2013-05-28	118,596,028	0	23.5066	504,523,297	2013-04-30
3046	2013-05-27	118,596,028	12,600	23.5066	504,523,297	2013-04-30
3047	2013-05-24	118,583,428	90,000	23.5041	504,523,297	2013-04-30
3048	2013-05-23	118,493,428	-28,800	23.4862	504,523,297	2013-04-30
3049	2013-05-22	118,522,228	163,600	23.4919	504,523,297	2013-04-30
3050	2013-05-21	118,358,628	-174,800	23.4595	504,523,297	2013-04-30
3051	2013-05-20	118,533,428	64,000	23.4941	504,523,297	2013-04-30
3052	2013-05-16	118,469,428	30,400	23.4815	504,523,297	2013-04-30
3053	2013-05-15	118,439,028	30,000	23.4754	504,523,297	2013-04-30
3054	2013-05-14	118,409,028	11,400	23.4695	504,523,297	2013-04-30
3055	2013-05-13	118,397,628	0	23.4672	504,523,297	2013-04-30
3056	2013-05-10	118,397,628	-8,200	23.4672	504,523,297	2013-04-30
3057	2013-05-09	118,405,828	-27,600	23.4689	504,523,297	2013-04-30
3058	2013-05-08	118,433,428	-24,000	23.4743	504,523,297	2013-04-30
3059	2013-05-07	118,457,428	400	23.4791	504,523,297	2013-04-30
3060	2013-05-06	118,457,028	-1,600	23.4790	504,523,297	2013-04-30
3061	2013-05-03	118,458,628	-80,000	23.4793	504,523,297	2013-04-30
3062	2013-05-02	118,538,628	32,000	23.4952	504,523,297	2013-04-30
3063	2013-04-30	118,506,628	-14,000	23.4888	504,523,297	2013-04-30
3064	2013-04-29	118,520,628	0	23.4916	504,523,297	2013-03-31
3065	2013-04-26	118,520,628	-36,000	23.4916	504,523,297	2013-03-31
3066	2013-04-25	118,556,628	0	23.4987	504,523,297	2013-03-31
3067	2013-04-24	118,556,628	-400	23.4987	504,523,297	2013-03-31
3068	2013-04-23	118,557,028	0	23.4988	504,523,297	2013-03-31
3069	2013-04-22	118,557,028	-20,400	23.4988	504,523,297	2013-03-31
3070	2013-04-19	118,577,428	8,000	23.5029	504,523,297	2013-03-31
3071	2013-04-18	118,569,428	16,000	23.5013	504,523,297	2013-03-31
3072	2013-04-17	118,553,428	0	23.4981	504,523,297	2013-03-31
3073	2013-04-16	118,553,428	0	23.4981	504,523,297	2013-03-31
3074	2013-04-15	118,553,428	0	23.4981	504,523,297	2013-03-31
3075	2013-04-12	118,553,428	-17,200	23.4981	504,523,297	2013-03-31
3076	2013-04-11	118,570,628	3,400	23.5015	504,523,297	2013-03-31
3077	2013-04-10	118,567,228	192,000	23.5008	504,523,297	2013-03-31
3078	2013-04-09	118,375,228	0	23.4628	504,523,297	2013-03-31
3079	2013-04-08	118,375,228	0	23.4628	504,523,297	2013-03-31
3080	2013-04-05	118,375,228	-144,400	23.4628	504,523,297	2013-03-31
3081	2013-04-03	118,519,628	52,000	23.4914	504,523,297	2013-03-31
3082	2013-04-02	118,467,628	130,000	23.4811	504,523,297	2013-03-31
3083	2013-03-28	118,337,628	16,000	23.4553	504,523,297	2013-02-28
3084	2013-03-27	118,321,628	-600	23.4522	504,523,297	2013-02-28
3085	2013-03-26	118,322,228	0	23.4523	504,523,297	2013-02-28
3086	2013-03-25	118,322,228	-58,000	23.4523	504,523,297	2013-02-28
3087	2013-03-22	118,380,228	-46,000	23.4638	504,523,297	2013-02-28
3088	2013-03-21	118,426,228	-266,000	23.4729	504,523,297	2013-02-28
3089	2013-03-20	118,692,228	14,000	23.5256	504,523,297	2013-02-28
3090	2013-03-19	118,678,228	69,600	23.5228	504,523,297	2013-02-28
3091	2013-03-18	118,608,628	109,200	23.5090	504,523,297	2013-02-28
3092	2013-03-15	118,499,428	-20,000	23.4874	504,523,297	2013-02-28
3093	2013-03-14	118,519,428	61,844	23.4914	504,523,297	2013-02-28
3094	2013-03-13	118,457,584	36,000	23.4791	504,523,297	2013-02-28
3095	2013-03-12	118,421,584	-22,000	23.4720	504,523,297	2013-02-28
3096	2013-03-11	118,443,584	8,000	23.4763	504,523,297	2013-02-28
3097	2013-03-08	118,435,584	121,200	23.4748	504,523,297	2013-02-28
3098	2013-03-07	118,314,384	9,400	23.4507	504,523,297	2013-02-28
3099	2013-03-06	118,304,984	-20,400	23.4489	504,523,297	2013-02-28
3100	2013-03-05	118,325,384	-8,000	23.4529	504,523,297	2013-02-28
3101	2013-03-04	118,333,384	86,000	23.4545	504,523,297	2013-02-28
3102	2013-03-01	118,247,384	-102,000	23.4374	504,523,297	2013-02-28
3103	2013-02-28	118,349,384	-16,000	23.4577	504,523,297	2013-02-28
3104	2013-02-27	118,365,384	368,000	23.4608	504,523,297	2013-01-31
3105	2013-02-26	117,997,384	-236,400	23.3879	504,523,297	2013-01-31
3106	2013-02-25	118,233,784	-48,400	23.4348	504,523,297	2013-01-31
3107	2013-02-22	118,282,184	203,400	23.4443	504,523,297	2013-01-31
3108	2013-02-21	118,078,784	0	23.4040	504,523,297	2013-01-31
3109	2013-02-20	118,078,784	-30,000	23.4040	504,523,297	2013-01-31
3110	2013-02-19	118,108,784	43,200	23.4100	504,523,297	2013-01-31
3111	2013-02-18	118,065,584	-624,400	23.4014	504,523,297	2013-01-31
3112	2013-02-15	118,689,984	-26,000	23.5252	504,523,297	2013-01-31
3113	2013-02-14	118,715,984	-4,600	23.5303	504,523,297	2013-01-31
3114	2013-02-08	118,720,584	12,000	23.5312	504,523,297	2013-01-31
3115	2013-02-07	118,708,584	90,000	23.5289	504,523,297	2013-01-31
3116	2013-02-06	118,618,584	-1,531,000	23.5110	504,523,297	2013-01-31
3117	2013-02-05	120,149,584	-415,000	23.8145	504,523,297	2013-01-31
3118	2013-02-04	120,564,584	44,000	23.8967	504,523,297	2013-01-31
3119	2013-02-01	120,520,584	-9,000	23.8880	504,523,297	2013-01-31
3120	2013-01-31	120,529,584	-180,000	23.8898	504,523,297	2013-01-31
3121	2013-01-30	120,709,584	667,400	23.9255	504,523,297	2012-12-31
3122	2013-01-29	120,042,184	-529,000	23.7932	504,523,297	2012-12-31
3123	2013-01-28	120,571,184	-61,600	23.8980	504,523,297	2012-12-31
3124	2013-01-25	120,632,784	-191,400	23.9103	504,523,297	2012-12-31
3125	2013-01-24	120,824,184	798,400	23.9482	504,523,297	2012-12-31
3126	2013-01-23	120,025,784	-7,265,200	23.7899	504,523,297	2012-12-31
3127	2013-01-22	127,290,984	2,444,156	25.2300	504,523,297	2012-12-31
3128	2013-01-21	124,846,828	137,800	24.7455	504,523,297	2012-12-31
3129	2013-01-18	124,709,028	-2,639,000	24.7182	504,523,297	2012-12-31
3130	2013-01-17	127,348,028	8,218,000	25.2413	504,523,297	2012-12-31
3131	2013-01-16	119,130,028	-243,600	23.6124	504,523,297	2012-12-31
3132	2013-01-15	119,373,628	-8,530,104	23.6607	504,523,297	2012-12-31
3133	2013-01-14	127,903,732	-604,800	25.3514	504,523,297	2012-12-31
3134	2013-01-11	128,508,532	-63,000	25.4713	504,523,297	2012-12-31
3135	2013-01-10	128,571,532	-305,000	25.4838	504,523,297	2012-12-31
3136	2013-01-09	128,876,532	-896,400	25.5442	504,523,297	2012-12-31
3137	2013-01-08	129,772,932	-12,000	25.7219	504,523,297	2012-12-31
3138	2013-01-07	129,784,932	-33,200	25.7243	504,523,297	2012-12-31
3139	2013-01-04	129,818,132	146,000	25.7308	504,523,297	2012-12-31
3140	2013-01-03	129,672,132	184,000	25.7019	504,523,297	2012-12-31
3141	2013-01-02	129,488,132	-146,000	25.6654	504,523,297	2012-12-31
3142	2012-12-31	129,634,132	0	25.6944	504,523,297	2012-12-31
3143	2012-12-28	129,634,132	344,000	25.6944	504,523,297	2012-12-27
3144	2012-12-27	129,290,132	-60,851	25.6262	504,523,297	2012-12-27
3145	2012-12-24	129,350,983	0	30.3532	426,153,297	2012-11-30
3146	2012-12-21	129,350,983	152,000	30.3532	426,153,297	2012-11-30
3147	2012-12-20	129,198,983	168,000	30.3175	426,153,297	2012-11-30
3148	2012-12-19	129,030,983	8,000	30.2781	426,153,297	2012-11-30
3149	2012-12-18	129,022,983	510,000	30.2762	426,153,297	2012-11-30
3150	2012-12-17	128,512,983	98,000	30.1565	426,153,297	2012-11-30
3151	2012-12-14	128,414,983	266,000	30.1335	426,153,297	2012-11-30
3152	2012-12-13	128,148,983	4,000	30.0711	426,153,297	2012-11-30
3153	2012-12-12	128,144,983	-18,000	30.0702	426,153,297	2012-11-30
3154	2012-12-11	128,162,983	-388,000	30.0744	426,153,297	2012-11-30
3155	2012-12-10	128,550,983	-1,200	30.1654	426,153,297	2012-11-30
3156	2012-12-07	128,552,183	-410,000	30.1657	426,153,297	2012-11-30
3157	2012-12-06	128,962,183	0	30.2619	426,153,297	2012-11-30
3158	2012-12-05	128,962,183	-90,800	30.2619	426,153,297	2012-11-30
3159	2012-12-04	129,052,983	-200	30.2832	426,153,297	2012-11-30
3160	2012-12-03	129,053,183	0	30.2833	426,153,297	2012-11-30
3161	2012-11-30	129,053,183	-8,000	30.2833	426,153,297	2012-11-30
3162	2012-11-29	129,061,183	20,000	30.2852	426,153,297	2012-10-31
3163	2012-11-28	129,041,183	146,000	30.2805	426,153,297	2012-10-31
3164	2012-11-27	128,895,183	-1,092,400	30.2462	426,153,297	2012-10-31
3165	2012-11-26	129,987,583	-519,149	30.5025	426,153,297	2012-10-31
3166	2012-11-23	130,506,732	-344,000	30.6244	426,153,297	2012-10-31
3167	2012-11-22	130,850,732	-1,460,600	30.7051	426,153,297	2012-10-31
3168	2012-11-21	132,311,332	-150,000	31.0478	426,153,297	2012-10-31
3169	2012-11-20	132,461,332	-12,000	31.0830	426,153,297	2012-10-31
3170	2012-11-19	132,473,332	-170,800	31.0858	426,153,297	2012-10-31
3171	2012-11-16	132,644,132	-370,400	31.1259	426,153,297	2012-10-31
3172	2012-11-15	133,014,532	-36,000	31.2128	426,153,297	2012-10-31
3173	2012-11-14	133,050,532	1,006,000	31.2213	426,153,297	2012-10-31
3174	2012-11-13	132,044,532	7,130,000	30.9852	426,153,297	2012-10-31
3175	2012-11-12	124,914,532	-157,000	29.3121	426,153,297	2012-10-31
3176	2012-11-09	125,071,532	24,674,000	29.3490	426,153,297	2012-10-31
3177	2012-11-08	100,397,532	17,000	23.5590	426,153,297	2012-10-31
3178	2012-11-07	100,380,532	2,484,000	23.5550	426,153,297	2012-10-31
3179	2012-11-06	97,896,532	-258,000	22.9721	426,153,297	2012-10-31
3180	2012-11-05	98,154,532	23,400	23.0327	426,153,297	2012-10-31
3181	2012-11-02	98,131,132	2,492,600	23.0272	426,153,297	2012-10-31
3182	2012-11-01	95,638,532	10,308,000	22.4423	426,153,297	2012-10-31
3183	2012-10-31	85,330,532	100,000	20.0234	426,153,297	2012-10-31
3184	2012-10-30	85,230,532	7,190,000	20.0000	426,153,297	2012-10-24
3185	2012-10-29	78,040,532	-290,000	18.3128	426,153,297	2012-10-24
3186	2012-10-26	78,330,532	-14,000	18.3808	426,153,297	2012-10-24
3187	2012-10-25	78,344,532	-190,000	18.3841	426,153,297	2012-10-24
3188	2012-10-24	78,534,532	7,360,000	18.4287	426,153,297	2012-10-24
3189	2012-10-22	71,174,532	327,600	18.1636	391,853,297	2012-09-30
3190	2012-10-19	70,846,932	458,800	18.0800	391,853,297	2012-09-30
3191	2012-10-18	70,388,132	3,809,800	17.9629	391,853,297	2012-09-30
3192	2012-10-17	66,578,332	6,368,400	16.9906	391,853,297	2012-09-30
3193	2012-10-16	60,209,932	-314,000	15.3654	391,853,297	2012-09-30
3194	2012-10-15	60,523,932	-1,050,600	15.4456	391,853,297	2012-09-30
3195	2012-10-12	61,574,532	-44,000	15.7137	391,853,297	2012-09-30
3196	2012-10-11	61,618,532	-193,000	15.7249	391,853,297	2012-09-30
3197	2012-10-10	61,811,532	-248,000	15.7742	391,853,297	2012-09-30
3198	2012-10-09	62,059,532	209,800	15.8374	391,853,297	2012-09-30
3199	2012-10-08	61,849,732	-400	15.7839	391,853,297	2012-09-30
3200	2012-10-05	61,850,132	-33,600	15.7840	391,853,297	2012-09-30
3201	2012-10-04	61,883,732	-4,400	15.7926	391,853,297	2012-09-30
3202	2012-10-03	61,888,132	552,000	15.7937	391,853,297	2012-09-30
3203	2012-09-28	61,336,132	0	15.6528	391,853,297	2012-08-31
3204	2012-09-27	61,336,132	-4,000	15.6528	391,853,297	2012-08-31
3205	2012-09-26	61,340,132	-322,000	15.6539	391,853,297	2012-08-31
3206	2012-09-25	61,662,132	-4,000	15.7360	391,853,297	2012-08-31
3207	2012-09-24	61,666,132	-4,948,000	15.7370	391,853,297	2012-08-31
3208	2012-09-21	66,614,132	480,800	16.9998	391,853,297	2012-08-31
3209	2012-09-20	66,133,332	109,800	16.8771	391,853,297	2012-08-31
3210	2012-09-19	66,023,532	30,400	16.8490	391,853,297	2012-08-31
3211	2012-09-18	65,993,132	-52,000	16.8413	391,853,297	2012-08-31
3212	2012-09-17	66,045,132	42,000	16.8546	391,853,297	2012-08-31
3213	2012-09-14	66,003,132	29,200	16.8438	391,853,297	2012-08-31
3214	2012-09-13	65,973,932	36,000	16.8364	391,853,297	2012-08-31
3215	2012-09-12	65,937,932	-236,200	16.8272	391,853,297	2012-08-31
3216	2012-09-11	66,174,132	-560,000	16.8875	391,853,297	2012-08-31
3217	2012-09-10	66,734,132	-320,000	17.0304	391,853,297	2012-08-31
3218	2012-09-07	67,054,132	-30,800	17.1120	391,853,297	2012-08-31
3219	2012-09-06	67,084,932	-251,600	17.1199	391,853,297	2012-08-31
3220	2012-09-05	67,336,532	-400,000	17.1841	391,853,297	2012-08-31
3221	2012-09-04	67,736,532	8,138,104	17.2862	391,853,297	2012-08-31
3222	2012-09-03	59,598,428	102,000	15.2094	391,853,297	2012-08-31
3223	2012-08-31	59,496,428	212,000	15.1833	391,853,297	2012-08-31
3224	2012-08-30	59,284,428	160,000	15.1292	391,853,297	2012-08-29
3225	2012-08-29	59,124,428	252,000	15.0884	391,853,297	2012-08-29
3226	2012-08-28	58,872,428	10,000	17.0273	345,753,297	2012-08-14
3227	2012-08-27	58,862,428	21,600	17.0244	345,753,297	2012-08-14
3228	2012-08-24	58,840,828	-388,400	17.0182	345,753,297	2012-08-14
3229	2012-08-23	59,229,228	2,356,600	17.1305	345,753,297	2012-08-14
3230	2012-08-22	56,872,628	-42,000	16.4489	345,753,297	2012-08-14
3231	2012-08-21	56,914,628	92,600	16.4611	345,753,297	2012-08-14
3232	2012-08-20	56,822,028	42,400	16.4343	345,753,297	2012-08-14
3233	2012-08-17	56,779,628	202,000	16.4220	345,753,297	2012-08-14
3234	2012-08-16	56,577,628	10,400	16.3636	345,753,297	2012-08-14
3235	2012-08-15	56,567,228	30,000	16.3606	345,753,297	2012-08-14
3236	2012-08-14	56,537,228	3,103,700	16.3519	345,753,297	2012-08-14
3237	2012-08-13	53,433,528	105,200	23.1814	230,502,198	2012-07-31
3238	2012-08-10	53,328,328	992,000	23.1357	230,502,198	2012-07-31
3239	2012-08-09	52,336,328	0	22.7053	230,502,198	2012-07-31
3240	2012-08-08	52,336,328	150,600	22.7053	230,502,198	2012-07-31
3241	2012-08-07	52,185,728	1,786,200	22.6400	230,502,198	2012-07-31
3242	2012-08-06	50,399,528	568,600	21.8651	230,502,198	2012-07-31
3243	2012-08-03	49,830,928	5,600	21.6184	230,502,198	2012-07-31
3244	2012-08-02	49,825,328	187,600	21.6160	230,502,198	2012-07-31
3245	2012-08-01	49,637,728	87,400	21.5346	230,502,198	2012-07-31
3246	2012-07-31	49,550,328	132,400	21.4967	230,502,198	2012-07-31
3247	2012-07-30	49,417,928	627,200	21.4392	230,502,198	2012-06-30
3248	2012-07-27	48,790,728	-210,000	21.1671	230,502,198	2012-06-30
3249	2012-07-26	49,000,728	-200,000	21.2582	230,502,198	2012-06-30
3250	2012-07-25	49,200,728	-198,000	21.3450	230,502,198	2012-06-30
3251	2012-07-24	49,398,728	-106,000	21.4309	230,502,198	2012-06-30
3252	2012-07-23	49,504,728	82,000	21.4769	230,502,198	2012-06-30
3253	2012-07-20	49,422,728	1,740,000	21.4413	230,502,198	2012-06-30
3254	2012-07-19	47,682,728	97,400	20.6865	230,502,198	2012-06-30
3255	2012-07-18	47,585,328	-770,000	20.6442	230,502,198	2012-06-30
3256	2012-07-17	48,355,328	-440,000	20.9783	230,502,198	2012-06-30
3257	2012-07-16	48,795,328	-386,000	21.1691	230,502,198	2012-06-30
3258	2012-07-13	49,181,328	-96,000	21.3366	230,502,198	2012-06-30
3259	2012-07-12	49,277,328	-768,000	21.3782	230,502,198	2012-06-30
3260	2012-07-11	50,045,328	149,400	21.7114	230,502,198	2012-06-30
3261	2012-07-10	49,895,928	-212,000	21.6466	230,502,198	2012-06-30
3262	2012-07-09	50,107,928	-66,000	21.7386	230,502,198	2012-06-30
3263	2012-07-06	50,173,928	252,000	21.7672	230,502,198	2012-06-30
3264	2012-07-05	49,921,928	80,000	21.6579	230,502,198	2012-06-30
3265	2012-07-04	49,841,928	-2,000	21.6232	230,502,198	2012-06-30
3266	2012-07-03	49,843,928	0	21.6241	230,502,198	2012-06-30
3267	2012-06-29	49,843,928	101,600	21.6241	230,502,198	2012-05-31
3268	2012-06-28	49,742,328	-2,000	21.5800	230,502,198	2012-05-31
3269	2012-06-27	49,744,328	-20,000	21.5808	230,502,198	2012-05-31
3270	2012-06-26	49,764,328	2,162,200	21.5895	230,502,198	2012-05-31
3271	2012-06-25	47,602,128	2,000	20.6515	230,502,198	2012-05-31
3272	2012-06-22	47,600,128	-42,000	20.6506	230,502,198	2012-05-31
3273	2012-06-21	47,642,128	-44,000	20.6688	230,502,198	2012-05-31
3274	2012-06-20	47,686,128	30,000	20.6879	230,502,198	2012-05-31
3275	2012-06-19	47,656,128	-237,200	20.6749	230,502,198	2012-05-31
3276	2012-06-18	47,893,328	88,000	20.7778	230,502,198	2012-05-31
3277	2012-06-15	47,805,328	348,000	20.7396	230,502,198	2012-05-31
3278	2012-06-14	47,457,328	1,698,000	20.5887	230,502,198	2012-05-31
3279	2012-06-13	45,759,328	0	19.8520	230,502,198	2012-05-31
3280	2012-06-12	45,759,328	-428,000	19.8520	230,502,198	2012-05-31
3281	2012-06-11	46,187,328	2,000	20.0377	230,502,198	2012-05-31
3282	2012-06-08	46,185,328	74,000	20.0368	230,502,198	2012-05-31
3283	2012-06-07	46,111,328	0	20.0047	230,502,198	2012-05-31
3284	2012-06-06	46,111,328	-60,000	20.0047	230,502,198	2012-05-31
3285	2012-06-05	46,171,328	0	20.0308	230,502,198	2012-05-31
3286	2012-06-04	46,171,328	-80,000	20.0308	230,502,198	2012-05-31
3287	2012-06-01	46,251,328	-6,000	20.0655	230,502,198	2012-05-31
3288	2012-05-31	46,257,328	120,000	20.0681	230,502,198	2012-05-31
3289	2012-05-30	46,137,328	-218,000	20.0160	230,502,198	2012-04-30
3290	2012-05-29	46,355,328	-221,800	20.1106	230,502,198	2012-04-30
3291	2012-05-28	46,577,128	-4,406,000	20.2068	230,502,198	2012-04-30
3292	2012-05-25	50,983,128	-904,000	22.1183	230,502,198	2012-04-30
3293	2012-05-24	51,887,128	-537,200	22.5105	230,502,198	2012-04-30
3294	2012-05-23	52,424,328	-1,160,000	22.7435	230,502,198	2012-04-30
3295	2012-05-22	53,584,328	-292,000	23.2468	230,502,198	2012-04-30
3296	2012-05-21	53,876,328	2,538,000	23.3735	230,502,198	2012-04-30
3297	2012-05-18	51,338,328	-50,000	22.2724	230,502,198	2012-04-30
3298	2012-05-17	51,388,328	-2,142,800	22.2941	230,502,198	2012-04-30
3299	2012-05-16	53,531,128	276,000	23.2237	230,502,198	2012-04-30
3300	2012-05-15	53,255,128	-1,788,000	23.1040	230,502,198	2012-04-30
3301	2012-05-14	55,043,128	-2,679,200	23.8797	230,502,198	2012-04-30
3302	2012-05-11	57,722,328	-1,910,200	25.0420	230,502,198	2012-04-30
3303	2012-05-10	59,632,528	298,000	25.8707	230,502,198	2012-04-30
3304	2012-05-09	59,334,528	1,587,200	25.7414	230,502,198	2012-04-30
3305	2012-05-08	57,747,328	536,000	25.0528	230,502,198	2012-04-30
3306	2012-05-07	57,211,328	-260,800	24.8203	230,502,198	2012-04-30
3307	2012-05-04	57,472,128	305,600	24.9334	230,502,198	2012-04-30
3308	2012-05-03	57,166,528	274,000	24.8009	230,502,198	2012-04-30
3309	2012-05-02	56,892,528	133,400	24.6820	230,502,198	2012-04-30
3310	2012-04-30	56,759,128	224,000	24.6241	230,502,198	2012-04-30
3311	2012-04-27	56,535,128	-1,282,000	24.5269	230,502,198	2012-04-18
3312	2012-04-26	57,817,128	-3,182,000	25.0831	230,502,198	2012-04-18
3313	2012-04-25	60,999,128	569,600	26.4636	230,502,198	2012-04-18
3314	2012-04-24	60,429,528	2,732,000	26.2165	230,502,198	2012-04-18
3315	2012-04-23	57,697,528	42,000	25.0312	230,502,198	2012-04-18
3316	2012-04-20	57,655,528	248,600	25.0130	230,502,198	2012-04-18
3317	2012-04-19	57,406,928	1,160,000	24.9052	230,502,198	2012-04-18
3318	2012-04-18	56,246,928	-155,200	24.4019	230,502,198	2012-04-18
3319	2012-04-17	56,402,128	128,600	28.6680	196,742,198	2012-03-31
3320	2012-04-16	56,273,528	422,000	28.6027	196,742,198	2012-03-31
3321	2012-04-13	55,851,528	296,000	28.3882	196,742,198	2012-03-31
3322	2012-04-12	55,555,528	220,000	28.2377	196,742,198	2012-03-31
3323	2012-04-11	55,335,528	1,956,000	28.1259	196,742,198	2012-03-31
3324	2012-04-10	53,379,528	6,172,000	27.1317	196,742,198	2012-03-31
3325	2012-04-05	47,207,528	998,000	23.9946	196,742,198	2012-03-31
3326	2012-04-03	46,209,528	1,177,600	23.4873	196,742,198	2012-03-31
3327	2012-04-02	45,031,928	1,662,000	22.8888	196,742,198	2012-03-31
3328	2012-03-30	43,369,928	-16,800	22.0440	196,742,198	2012-03-13
3329	2012-03-29	43,386,728	703,600	22.0526	196,742,198	2012-03-13
3330	2012-03-28	42,683,128	3,358,000	21.6950	196,742,198	2012-03-13
3331	2012-03-27	39,325,128	808,000	19.9882	196,742,198	2012-03-13
3332	2012-03-26	38,517,128	1,442,000	19.5775	196,742,198	2012-03-13
3333	2012-03-23	37,075,128	3,216,200	18.8445	196,742,198	2012-03-13
3334	2012-03-22	33,858,928	-34,000	17.2098	196,742,198	2012-03-13
3335	2012-03-21	33,892,928	-595,200	17.2271	196,742,198	2012-03-13
3336	2012-03-20	34,488,128	222,000	17.5296	196,742,198	2012-03-13
3337	2012-03-19	34,266,128	-68,000	17.4168	196,742,198	2012-03-13
3338	2012-03-16	34,334,128	-123,400	17.4513	196,742,198	2012-03-13
3339	2012-03-15	34,457,528	-8,600	17.5141	196,742,198	2012-03-13
3340	2012-03-14	34,466,128	-90,800	17.5184	196,742,198	2012-03-13
3341	2012-03-13	34,556,928	17,800	17.5646	196,742,198	2012-03-13
3342	2012-03-12	34,539,128	-36,000	18.2938	188,802,094	2012-02-29
3343	2012-03-09	34,575,128	-170,800	18.3129	188,802,094	2012-02-29
3344	2012-03-08	34,745,928	-322,600	18.4034	188,802,094	2012-02-29
3345	2012-03-07	35,068,528	-364,020	18.5742	188,802,094	2012-02-29
3346	2012-03-06	35,432,548	1,200	18.7670	188,802,094	2012-02-29
3347	2012-03-05	35,431,348	239,200	18.7664	188,802,094	2012-02-29
3348	2012-03-02	35,192,148	-828,200	18.6397	188,802,094	2012-02-29
3349	2012-03-01	36,020,348	-325,400	19.0784	188,802,094	2012-02-29
3350	2012-02-29	36,345,748	-798,000	19.2507	188,802,094	2012-02-29
3351	2012-02-28	37,143,748	-155,400	19.6734	188,802,094	2012-02-22
3352	2012-02-27	37,299,148	-282,200	19.7557	188,802,094	2012-02-22
3353	2012-02-24	37,581,348	493,400	19.9052	188,802,094	2012-02-22
3354	2012-02-23	37,087,948	-1,550,000	19.6438	188,802,094	2012-02-22
3355	2012-02-22	38,637,948	2,521,400	20.4648	188,802,094	2012-02-22
3356	2012-02-21	36,116,548	113,400	20.1992	178,802,094	2012-02-14
3357	2012-02-20	36,003,148	-13,646,000	20.1358	178,802,094	2012-02-14
3358	2012-02-17	49,649,148	154,600	27.7677	178,802,094	2012-02-14
3359	2012-02-16	49,494,548	-16,000	27.6812	178,802,094	2012-02-14
3360	2012-02-15	49,510,548	239,800	27.6901	178,802,094	2012-02-14
3361	2012-02-14	49,270,748	2,800	27.5560	178,802,094	2012-02-14
3362	2012-02-13	49,267,948	75,400	28.3472	173,802,094	2012-01-31
3363	2012-02-10	49,192,548	63,600	28.3038	173,802,094	2012-01-31
3364	2012-02-09	49,128,948	125,400	28.2672	173,802,094	2012-01-31
3365	2012-02-08	49,003,548	-2,286,200	28.1950	173,802,094	2012-01-31
3366	2012-02-07	51,289,748	-72,800	29.5104	173,802,094	2012-01-31
3367	2012-02-06	51,362,548	8,000	29.5523	173,802,094	2012-01-31
3368	2012-02-03	51,354,548	-82,000	29.5477	173,802,094	2012-01-31
3369	2012-02-02	51,436,548	35,600	29.5949	173,802,094	2012-01-31
3370	2012-02-01	51,400,948	-5,152,000	29.5744	173,802,094	2012-01-31
3371	2012-01-31	56,552,948	-263,000	32.5387	173,802,094	2012-01-31
3372	2012-01-30	56,815,948	-43,200	32.6900	173,802,094	2012-01-10
3373	2012-01-27	56,859,148	-43,200	32.7149	173,802,094	2012-01-10
3374	2012-01-26	56,902,348	-71,200	32.7397	173,802,094	2012-01-10
3375	2012-01-20	56,973,548	-5,070,000	32.7807	173,802,094	2012-01-10
3376	2012-01-19	62,043,548	-4,842,400	35.6978	173,802,094	2012-01-10
3377	2012-01-18	66,885,948	110,000	38.4840	173,802,094	2012-01-10
3378	2012-01-17	66,775,948	14,000	38.4207	173,802,094	2012-01-10
3379	2012-01-16	66,761,948	-342,400	38.4126	173,802,094	2012-01-10
3380	2012-01-13	67,104,348	17,600	38.6096	173,802,094	2012-01-10
3381	2012-01-12	67,086,748	15,600	38.5995	173,802,094	2012-01-10
3382	2012-01-11	67,071,148	68,400	38.5905	173,802,094	2012-01-10
3383	2012-01-10	67,002,748	164,000	38.5512	173,802,094	2012-01-10
3384	2012-01-09	66,838,748	-30,000	39.5959	168,802,094	2011-12-31
3385	2012-01-06	66,868,748	-10,537,000	39.6137	168,802,094	2011-12-31
3386	2012-01-05	77,405,748	-7,388,000	45.8559	168,802,094	2011-12-31
3387	2012-01-04	84,793,748	420,000	50.2326	168,802,094	2011-12-31
3388	2012-01-03	84,373,748	-115,000	49.9838	168,802,094	2011-12-31
3389	2011-12-30	84,488,748	-252,000	50.0520	168,802,094	2011-11-30
3390	2011-12-29	84,740,748	-117,200	50.2012	168,802,094	2011-11-30
3391	2011-12-28	84,857,948	-193,000	50.2707	168,802,094	2011-11-30
3392	2011-12-23	85,050,948	-1,272,400	50.3850	168,802,094	2011-11-30
3393	2011-12-22	86,323,348	-2,717,400	51.1388	168,802,094	2011-11-30
3394	2011-12-21	89,040,748	38,000	52.7486	168,802,094	2011-11-30
3395	2011-12-20	89,002,748	-20,000	52.7261	168,802,094	2011-11-30
3396	2011-12-19	89,022,748	0	52.7379	168,802,094	2011-11-30
3397	2011-12-16	89,022,748	-70,000	52.7379	168,802,094	2011-11-30
3398	2011-12-15	89,092,748	-42,000	52.7794	168,802,094	2011-11-30
3399	2011-12-14	89,134,748	-3,280,400	52.8043	168,802,094	2011-11-30
3400	2011-12-13	92,415,148	19,980,000	54.7476	168,802,094	2011-11-30
3401	2011-12-12	72,435,148	-200	42.9113	168,802,094	2011-11-30
3402	2011-12-09	72,435,348	0	42.9114	168,802,094	2011-11-30
3403	2011-12-08	72,435,348	-200	42.9114	168,802,094	2011-11-30
3404	2011-12-07	72,435,548	0	42.9115	168,802,094	2011-11-30
3405	2011-12-06	72,435,548	0	42.9115	168,802,094	2011-11-30
3406	2011-12-05	72,435,548	-51,600	42.9115	168,802,094	2011-11-30
3407	2011-12-02	72,487,148	-28,000	42.9421	168,802,094	2011-11-30
3408	2011-12-01	72,515,148	-200	42.9587	168,802,094	2011-11-30
3409	2011-11-30	72,515,348	0	42.9588	168,802,094	2011-11-30
3410	2011-11-29	72,515,348	-162,000	42.9588	168,802,094	2011-10-31
3411	2011-11-28	72,677,348	-50,000	43.0548	168,802,094	2011-10-31
3412	2011-11-25	72,727,348	0	43.0844	168,802,094	2011-10-31
3413	2011-11-24	72,727,348	0	43.0844	168,802,094	2011-10-31
3414	2011-11-23	72,727,348	-26,000	43.0844	168,802,094	2011-10-31
3415	2011-11-22	72,753,348	0	43.0998	168,802,094	2011-10-31
3416	2011-11-21	72,753,348	0	43.0998	168,802,094	2011-10-31
3417	2011-11-18	72,753,348	0	43.0998	168,802,094	2011-10-31
3418	2011-11-17	72,753,348	-40,000	43.0998	168,802,094	2011-10-31
3419	2011-11-16	72,793,348	-48,000	43.1235	168,802,094	2011-10-31
3420	2011-11-15	72,841,348	0	43.1519	168,802,094	2011-10-31
3421	2011-11-14	72,841,348	4,000	43.1519	168,802,094	2011-10-31
3422	2011-11-11	72,837,348	18,000	43.1496	168,802,094	2011-10-31
3423	2011-11-10	72,819,348	-1,200	43.1389	168,802,094	2011-10-31
3424	2011-11-09	72,820,548	-144,000	43.1396	168,802,094	2011-10-31
3425	2011-11-08	72,964,548	-90,000	43.2249	168,802,094	2011-10-31
3426	2011-11-07	73,054,548	-120,000	43.2782	168,802,094	2011-10-31
3427	2011-11-04	73,174,548	-107,200	43.3493	168,802,094	2011-10-31
3428	2011-11-03	73,281,748	0	43.4128	168,802,094	2011-10-31
3429	2011-11-02	73,281,748	-30,800	43.4128	168,802,094	2011-10-31
3430	2011-11-01	73,312,548	19,600	43.4311	168,802,094	2011-10-31
3431	2011-10-31	73,292,948	17,600	43.4195	168,802,094	2011-10-31
3432	2011-10-28	73,275,348	-50,000	43.4090	168,802,094	2011-09-30
3433	2011-10-27	73,325,348	-50,000	43.4386	168,802,094	2011-09-30
3434	2011-10-26	73,375,348	-9,800	43.4683	168,802,094	2011-09-30
3435	2011-10-25	73,385,148	-41,600	43.4741	168,802,094	2011-09-30
3436	2011-10-24	73,426,748	0	43.4987	168,802,094	2011-09-30
3437	2011-10-21	73,426,748	-4,570,000	43.4987	168,802,094	2011-09-30
3438	2011-10-20	77,996,748	0	46.2060	168,802,094	2011-09-30
3439	2011-10-19	77,996,748	-298,400	46.2060	168,802,094	2011-09-30
3440	2011-10-18	78,295,148	40,000	46.3828	168,802,094	2011-09-30
3441	2011-10-17	78,255,148	-1,200	46.3591	168,802,094	2011-09-30
3442	2011-10-14	78,256,348	52,000	46.3598	168,802,094	2011-09-30
3443	2011-10-13	78,204,348	-26,000	46.3290	168,802,094	2011-09-30
3444	2011-10-12	78,230,348	60,000	46.3444	168,802,094	2011-09-30
3445	2011-10-11	78,170,348	36,000	46.3089	168,802,094	2011-09-30
3446	2011-10-10	78,134,348	-100,800	46.2875	168,802,094	2011-09-30
3447	2011-10-07	78,235,148	472,000	46.3473	168,802,094	2011-09-30
3448	2011-10-06	77,763,148	3,425,200	46.0676	168,802,094	2011-09-30
3449	2011-10-04	74,337,948	-2,126,000	44.0385	168,802,094	2011-09-30
3450	2011-10-03	76,463,948	-800	45.2980	168,802,094	2011-09-30
3451	2011-09-30	76,464,748	-436,800	45.2985	168,802,094	2011-09-30
3452	2011-09-29	76,901,548	0	45.5572	168,802,094	2011-08-31
3453	2011-09-28	76,901,548	15,600	45.5572	168,802,094	2011-08-31
3454	2011-09-27	76,885,948	4,460,000	45.5480	168,802,094	2011-08-31
3455	2011-09-26	72,425,948	-28,800	42.9058	168,802,094	2011-08-31
3456	2011-09-23	72,454,748	-510,400	42.9229	168,802,094	2011-08-31
3457	2011-09-22	72,965,148	-1,457,200	43.2253	168,802,094	2011-08-31
3458	2011-09-21	74,422,348	-22,000	44.0885	168,802,094	2011-08-31
3459	2011-09-20	74,444,348	-342,000	44.1016	168,802,094	2011-08-31
3460	2011-09-19	74,786,348	0	44.3042	168,802,094	2011-08-31
3461	2011-09-16	74,786,348	20,000	44.3042	168,802,094	2011-08-31
3462	2011-09-15	74,766,348	0	44.2923	168,802,094	2011-08-31
3463	2011-09-14	74,766,348	94,000	44.2923	168,802,094	2011-08-31
3464	2011-09-12	74,672,348	8,000	44.2366	168,802,094	2011-08-31
3465	2011-09-09	74,664,348	-18,000	44.2319	168,802,094	2011-08-31
3466	2011-09-08	74,682,348	267,600	44.2425	168,802,094	2011-08-31
3467	2011-09-07	74,414,748	-72,000	44.0840	168,802,094	2011-08-31
3468	2011-09-06	74,486,748	0	44.1267	168,802,094	2011-08-31
3469	2011-09-05	74,486,748	-2,000	44.1267	168,802,094	2011-08-31
3470	2011-09-02	74,488,748	-9,600	44.1279	168,802,094	2011-08-31
3471	2011-09-01	74,498,348	136,000	44.1335	168,802,094	2011-08-31
3472	2011-08-31	74,362,348	-3,600	44.0530	168,802,094	2011-08-31
3473	2011-08-30	74,365,948	2,000	44.0551	168,802,094	2011-07-31
3474	2011-08-29	74,363,948	12,000	44.0539	168,802,094	2011-07-31
3475	2011-08-26	74,351,948	-80,500	44.0468	168,802,094	2011-07-31
3476	2011-08-25	74,432,448	-30,000	44.0945	168,802,094	2011-07-31
3477	2011-08-24	74,462,448	0	44.1123	168,802,094	2011-07-31
3478	2011-08-23	74,462,448	0	44.1123	168,802,094	2011-07-31
3479	2011-08-22	74,462,448	0	44.1123	168,802,094	2011-07-31
3480	2011-08-19	74,462,448	0	44.1123	168,802,094	2011-07-31
3481	2011-08-18	74,462,448	-600	44.1123	168,802,094	2011-07-31
3482	2011-08-17	74,463,048	-2,000	44.1126	168,802,094	2011-07-31
3483	2011-08-16	74,465,048	-2,000	44.1138	168,802,094	2011-07-31
3484	2011-08-15	74,467,048	8,000	44.1150	168,802,094	2011-07-31
3485	2011-08-12	74,459,048	-4,000	44.1103	168,802,094	2011-07-31
3486	2011-08-11	74,463,048	-38,800	44.1126	168,802,094	2011-07-31
3487	2011-08-10	74,501,848	35,200	44.1356	168,802,094	2011-07-31
3488	2011-08-09	74,466,648	0	44.1148	168,802,094	2011-07-31
3489	2011-08-08	74,466,648	48,000	44.1148	168,802,094	2011-07-31
3490	2011-08-05	74,418,648	-400	44.0863	168,802,094	2011-07-31
3491	2011-08-04	74,419,048	4,000	44.0866	168,802,094	2011-07-31
3492	2011-08-03	74,415,048	0	44.0842	168,802,094	2011-07-31
3493	2011-08-02	74,415,048	0	44.0842	168,802,094	2011-07-31
3494	2011-08-01	74,415,048	0	44.0842	168,802,094	2011-07-31
3495	2011-07-29	74,415,048	6,000	44.0842	168,802,094	2011-06-30
3496	2011-07-28	74,409,048	0	44.0806	168,802,094	2011-06-30
3497	2011-07-27	74,409,048	-800	44.0806	168,802,094	2011-06-30
3498	2011-07-26	74,409,848	-19,973,200	44.0811	168,802,094	2011-06-30
3499	2011-07-25	94,383,048	-5,400	55.9134	168,802,094	2011-06-30
3500	2011-07-22	94,388,448	0	55.9166	168,802,094	2011-06-30
3501	2011-07-21	94,388,448	959,200	55.9166	168,802,094	2011-06-30
3502	2011-07-20	93,429,248	6,000	55.3484	168,802,094	2011-06-30
3503	2011-07-19	93,423,248	25,200	55.3448	168,802,094	2011-06-30
3504	2011-07-18	93,398,048	916,000	55.3299	168,802,094	2011-06-30
3505	2011-07-15	92,482,048	-64,400	54.7873	168,802,094	2011-06-30
3506	2011-07-14	92,546,448	-8,200	54.8254	168,802,094	2011-06-30
3507	2011-07-13	92,554,648	-4,800	54.8303	168,802,094	2011-06-30
3508	2011-07-12	92,559,448	-184,800	54.8331	168,802,094	2011-06-30
3509	2011-07-11	92,744,248	397,600	54.9426	168,802,094	2011-06-30
3510	2011-07-08	92,346,648	-14,000	54.7071	168,802,094	2011-06-30
3511	2011-07-07	92,360,648	-1,600	54.7153	168,802,094	2011-06-30
3512	2011-07-06	92,362,248	-5,600	54.7163	168,802,094	2011-06-30
3513	2011-07-05	92,367,848	419,800	54.7196	168,802,094	2011-06-30
3514	2011-07-04	91,948,048	14,000	54.4709	168,802,094	2011-06-30
3515	2011-06-30	91,934,048	-400	54.4626	168,802,094	2011-06-30
3516	2011-06-29	91,934,448	5,400	54.4629	168,802,094	2011-05-31
3517	2011-06-28	91,929,048	-14,000	54.4597	168,802,094	2011-05-31
3518	2011-06-27	91,943,048	292,400	54.4680	168,802,094	2011-05-31
3519	2011-06-24	91,650,648	0	54.2947	168,802,094	2011-05-31
3520	2011-06-23	91,650,648	-21,600	54.2947	168,802,094	2011-05-31
3521	2011-06-22	91,672,248	-34,000	54.3075	168,802,094	2011-05-31
3522	2011-06-21	91,706,248	10,000	54.3277	168,802,094	2011-05-31
3523	2011-06-20	91,696,248	13,600	54.3217	168,802,094	2011-05-31
3524	2011-06-17	91,682,648	0	54.3137	168,802,094	2011-05-31
3525	2011-06-16	91,682,648	138,400	54.3137	168,802,094	2011-05-31
3526	2011-06-15	91,544,248	93,600	54.2317	168,802,094	2011-05-31
3527	2011-06-14	91,450,648	0	54.1763	168,802,094	2011-05-31
3528	2011-06-13	91,450,648	-585,200	54.1763	168,802,094	2011-05-31
3529	2011-06-10	92,035,848	675,600	54.5229	168,802,094	2011-05-31
3530	2011-06-09	91,360,248	1,800,000	54.1227	168,802,094	2011-05-31
3531	2011-06-08	89,560,248	17,400	53.0564	168,802,094	2011-05-31
3532	2011-06-07	89,542,848	-4,800	53.0461	168,802,094	2011-05-31
3533	2011-06-03	89,547,648	-47,700	53.0489	168,802,094	2011-05-31
3534	2011-06-02	89,595,348	-8,500	53.0772	168,802,094	2011-05-31
3535	2011-06-01	89,603,848	295,800	53.0822	168,802,094	2011-05-31
3536	2011-05-31	89,308,048	575,600	52.9070	168,802,094	2011-05-31
3537	2011-05-30	88,732,448	986,000	52.5660	168,802,094	2011-04-30
3538	2011-05-27	87,746,448	129,800	51.9818	168,802,094	2011-04-30
3539	2011-05-26	87,616,648	10,000	51.9050	168,802,094	2011-04-30
3540	2011-05-25	87,606,648	10,000	51.8990	168,802,094	2011-04-30
3541	2011-05-24	87,596,648	-56,600	51.8931	168,802,094	2011-04-30
3542	2011-05-23	87,653,248	4,000	51.9266	168,802,094	2011-04-30
3543	2011-05-20	87,649,248	134,200	51.9243	168,802,094	2011-04-30
3544	2011-05-19	87,515,048	166,000	51.8448	168,802,094	2011-04-30
3545	2011-05-18	87,349,048	62,000	51.7464	168,802,094	2011-04-30
3546	2011-05-17	87,287,048	-34,000	51.7097	168,802,094	2011-04-30
3547	2011-05-16	87,321,048	347,000	51.7298	168,802,094	2011-04-30
3548	2011-05-13	86,974,048	-122,400	51.5243	168,802,094	2011-04-30
3549	2011-05-12	87,096,448	9,088,620	51.5968	168,802,094	2011-04-30
3550	2011-05-11	78,007,828	-172,000	46.2126	168,802,094	2011-04-30
3551	2011-05-09	78,179,828	-52,000	46.3145	168,802,094	2011-04-30
3552	2011-05-06	78,231,828	-47,000	46.3453	168,802,094	2011-04-30
3553	2011-05-05	78,278,828	466,000	46.3731	168,802,094	2011-04-30
3554	2011-05-04	77,812,828	34,000	46.0971	168,802,094	2011-04-30
3555	2011-05-03	77,778,828	0	46.0769	168,802,094	2011-04-30
3556	2011-04-29	77,778,828	-120,400	46.0769	168,802,094	2011-03-31
3557	2011-04-28	77,899,228	-91,800	46.1483	168,802,094	2011-03-31
3558	2011-04-27	77,991,028	77,200	46.2026	168,802,094	2011-03-31
3559	2011-04-26	77,913,828	0	46.1569	168,802,094	2011-03-31
3560	2011-04-21	77,913,828	-48,800	46.1569	168,802,094	2011-03-31
3561	2011-04-20	77,962,628	-2,800	46.1858	168,802,094	2011-03-31
3562	2011-04-19	77,965,428	0	46.1875	168,802,094	2011-03-31
3563	2011-04-18	77,965,428	-8,000	46.1875	168,802,094	2011-03-31
3564	2011-04-15	77,973,428	24,000	46.1922	168,802,094	2011-03-31
3565	2011-04-14	77,949,428	-1,000	46.1780	168,802,094	2011-03-31
3566	2011-04-13	77,950,428	-1,400	46.1786	168,802,094	2011-03-31
3567	2011-04-12	77,951,828	-135,200	46.1794	168,802,094	2011-03-31
3568	2011-04-11	78,087,028	-60,400	46.2595	168,802,094	2011-03-31
3569	2011-04-08	78,147,428	-99,000	46.2953	168,802,094	2011-03-31
3570	2011-04-07	78,246,428	53,000	46.3539	168,802,094	2011-03-31
3571	2011-04-06	78,193,428	-33,200	46.3225	168,802,094	2011-03-31
3572	2011-04-04	78,226,628	6,000	46.3422	168,802,094	2011-03-31
3573	2011-04-01	78,220,628	70,000	46.3387	168,802,094	2011-03-31
3574	2011-03-31	78,150,628	2,212,000	46.2972	168,802,094	2011-03-31
3575	2011-03-30	75,938,628	-8,600	44.9868	168,802,094	2011-02-28
3576	2011-03-29	75,947,228	-18,000	44.9919	168,802,094	2011-02-28
3577	2011-03-28	75,965,228	576,400	45.0025	168,802,094	2011-02-28
3578	2011-03-25	75,388,828	-62,000	44.6611	168,802,094	2011-02-28
3579	2011-03-24	75,450,828	-382,600	44.6978	168,802,094	2011-02-28
3580	2011-03-23	75,833,428	-1,346,800	44.9245	168,802,094	2011-02-28
3581	2011-03-22	77,180,228	406,800	45.7223	168,802,094	2011-02-28
3582	2011-03-21	76,773,428	-105,600	45.4813	168,802,094	2011-02-28
3583	2011-03-18	76,879,028	122,400	45.5439	168,802,094	2011-02-28
3584	2011-03-17	76,756,628	216,000	45.4714	168,802,094	2011-02-28
3585	2011-03-16	76,540,628	-242,000	45.3434	168,802,094	2011-02-28
3586	2011-03-15	76,782,628	613,200	45.4868	168,802,094	2011-02-28
3587	2011-03-14	76,169,428	-12,400	45.1235	168,802,094	2011-02-28
3588	2011-03-11	76,181,828	394,000	45.1309	168,802,094	2011-02-28
3589	2011-03-10	75,787,828	117,200	44.8974	168,802,094	2011-02-28
3590	2011-03-09	75,670,628	4,600	44.8280	168,802,094	2011-02-28
3591	2011-03-08	75,666,028	-20,000	44.8253	168,802,094	2011-02-28
3592	2011-03-07	75,686,028	1,518,400	44.8371	168,802,094	2011-02-28
3593	2011-03-04	74,167,628	-8,000	43.9376	168,802,094	2011-02-28
3594	2011-03-03	74,175,628	6,000	43.9424	168,802,094	2011-02-28
3595	2011-03-02	74,169,628	-4,800	43.9388	168,802,094	2011-02-28
3596	2011-03-01	74,174,428	33,200	43.9417	168,802,094	2011-02-28
3597	2011-02-28	74,141,228	-83,500	43.9220	168,802,094	2011-02-28
3598	2011-02-25	74,224,728	-281,000	43.9714	168,802,094	2011-02-01
3599	2011-02-24	74,505,728	18,000	44.1379	168,802,094	2011-02-01
3600	2011-02-23	74,487,728	30,000	44.1273	168,802,094	2011-02-01
3601	2011-02-22	74,457,728	-63,200	44.1095	168,802,094	2011-02-01
3602	2011-02-21	74,520,928	-127,200	44.1469	168,802,094	2011-02-01
3603	2011-02-18	74,648,128	-40,000	44.2223	168,802,094	2011-02-01
3604	2011-02-17	74,688,128	88,000	44.2460	168,802,094	2011-02-01
3605	2011-02-16	74,600,128	799,200	44.1938	168,802,094	2011-02-01
3606	2011-02-15	73,800,928	137,200	43.7204	168,802,094	2011-02-01
3607	2011-02-14	73,663,728	39,000	43.6391	168,802,094	2011-02-01
3608	2011-02-11	73,624,728	136,800	43.6160	168,802,094	2011-02-01
3609	2011-02-10	73,487,928	243,600	43.5350	168,802,094	2011-02-01
3610	2011-02-09	73,244,328	-18,000	43.3907	168,802,094	2011-02-01
3611	2011-02-08	73,262,328	157,000	43.4013	168,802,094	2011-02-01
3612	2011-02-07	73,105,328	0	43.3083	168,802,094	2011-02-01
3613	2011-02-02	73,105,328	0	43.3083	168,802,094	2011-02-01
3614	2011-02-01	73,105,328	36,261,064	43.3083	168,802,094	2011-02-01
3615	2011-01-31	36,844,264	44,000	43.6538	84,401,047	2011-01-31
3616	2011-01-28	36,800,264	2,700	21.8008	168,802,094	2011-01-18
3617	2011-01-27	36,797,564	9,400	21.7992	168,802,094	2011-01-18
3618	2011-01-26	36,788,164	169,000	21.7937	168,802,094	2011-01-18
3619	2011-01-25	36,619,164	8,500	21.6935	168,802,094	2011-01-18
3620	2011-01-24	36,610,664	18,000	21.6885	168,802,094	2011-01-18
3621	2011-01-21	36,592,664	29,000	21.6778	168,802,094	2011-01-18
3622	2011-01-20	36,563,664	315,600	21.6607	168,802,094	2011-01-18
3623	2011-01-19	36,248,064	48,400	21.4737	168,802,094	2011-01-18
3624	2011-01-18	36,199,664	-401,400	21.4450	168,802,094	2011-01-18
3625	2011-01-17	36,601,064	42,000	46.0965	79,401,047	2010-12-31
3626	2011-01-14	36,559,064	-13,700	46.0436	79,401,047	2010-12-31
3627	2011-01-13	36,572,764	-17,000	46.0608	79,401,047	2010-12-31
3628	2011-01-12	36,589,764	11,400	46.0822	79,401,047	2010-12-31
3629	2011-01-11	36,578,364	-1,500	46.0679	79,401,047	2010-12-31
3630	2011-01-10	36,579,864	272,000	46.0698	79,401,047	2010-12-31
3631	2011-01-07	36,307,864	-22,400	45.7272	79,401,047	2010-12-31
3632	2011-01-06	36,330,264	500,700	45.7554	79,401,047	2010-12-31
3633	2011-01-05	35,829,564	-2,043,000	45.1248	79,401,047	2010-12-31
3634	2011-01-04	37,872,564	193,200	47.6978	79,401,047	2010-12-31
3635	2011-01-03	37,679,364	-27,600	47.4545	79,401,047	2010-12-31
3636	2010-12-31	37,706,964	0	47.4893	79,401,047	2010-12-31
3637	2010-12-30	37,706,964	-1,200	47.4893	79,401,047	2010-11-30
3638	2010-12-29	37,708,164	-44,000	47.4908	79,401,047	2010-11-30
3639	2010-12-28	37,752,164	700	47.5462	79,401,047	2010-11-30
3640	2010-12-24	37,751,464	0	47.5453	79,401,047	2010-11-30
3641	2010-12-23	37,751,464	-10,100	47.5453	79,401,047	2010-11-30
3642	2010-12-22	37,761,564	-13,000	47.5580	79,401,047	2010-11-30
3643	2010-12-21	37,774,564	196,000	47.5744	79,401,047	2010-11-30
3644	2010-12-20	37,578,564	-7,200	47.3275	79,401,047	2010-11-30
3645	2010-12-17	37,585,764	1,900	47.3366	79,401,047	2010-11-30
3646	2010-12-16	37,583,864	20,000	47.3342	79,401,047	2010-11-30
3647	2010-12-15	37,563,864	-5,600	47.3090	79,401,047	2010-11-30
3648	2010-12-14	37,569,464	-400	47.3161	79,401,047	2010-11-30
3649	2010-12-13	37,569,864	8,200	47.3166	79,401,047	2010-11-30
3650	2010-12-10	37,561,664	21,000	47.3063	79,401,047	2010-11-30
3651	2010-12-09	37,540,664	-35,100	47.2798	79,401,047	2010-11-30
3652	2010-12-08	37,575,764	24,000	47.3240	79,401,047	2010-11-30
3653	2010-12-07	37,551,764	-7,000	47.2938	79,401,047	2010-11-30
3654	2010-12-06	37,558,764	-1,600	47.3026	79,401,047	2010-11-30
3655	2010-12-03	37,560,364	-21,400	47.3046	79,401,047	2010-11-30
3656	2010-12-02	37,581,764	-8,000	47.3316	79,401,047	2010-11-30
3657	2010-12-01	37,589,764	4,000	47.3416	79,401,047	2010-11-30
3658	2010-11-30	37,585,764	17,000	47.3366	79,401,047	2010-11-30
3659	2010-11-29	37,568,764	-55,400	47.3152	79,401,047	2010-10-31
3660	2010-11-26	37,624,164	-82,700	47.3850	79,401,047	2010-10-31
3661	2010-11-25	37,706,864	178,300	47.4891	79,401,047	2010-10-31
3662	2010-11-24	37,528,564	889,600	47.2646	79,401,047	2010-10-31
3663	2010-11-23	36,638,964	-33,800	46.1442	79,401,047	2010-10-31
3664	2010-11-22	36,672,764	-36,600	46.1868	79,401,047	2010-10-31
3665	2010-11-19	36,709,364	488,800	46.2328	79,401,047	2010-10-31
3666	2010-11-18	36,220,564	-81,200	45.6172	79,401,047	2010-10-31
3667	2010-11-17	36,301,764	-60,400	45.7195	79,401,047	2010-10-31
3668	2010-11-16	36,362,164	-93,000	45.7956	79,401,047	2010-10-31
3669	2010-11-15	36,455,164	1,212,600	45.9127	79,401,047	2010-10-31
3670	2010-11-12	35,242,564	-11,800	44.3855	79,401,047	2010-10-31
3671	2010-11-11	35,254,364	21,400	44.4004	79,401,047	2010-10-31
3672	2010-11-10	35,232,964	485,400	44.3734	79,401,047	2010-10-31
3673	2010-11-09	34,747,564	480,100	43.7621	79,401,047	2010-10-31
3674	2010-11-08	34,267,464	-54,500	43.1574	79,401,047	2010-10-31
3675	2010-11-05	34,321,964	66,200	43.2261	79,401,047	2010-10-31
3676	2010-11-04	34,255,764	-16,200	43.1427	79,401,047	2010-10-31
3677	2010-11-03	34,271,964	-123,200	43.1631	79,401,047	2010-10-31
3678	2010-11-02	34,395,164	-2,142,400	43.3183	79,401,047	2010-10-31
3679	2010-11-01	36,537,564	-461,200	46.0165	79,401,047	2010-10-31
3680	2010-10-29	36,998,764	20,800	46.5973	79,401,047	2010-09-30
3681	2010-10-28	36,977,964	-1,000	46.5711	79,401,047	2010-09-30
3682	2010-10-27	36,978,964	-9,600	46.5724	79,401,047	2010-09-30
3683	2010-10-26	36,988,564	482,400	46.5845	79,401,047	2010-09-30
3684	2010-10-25	36,506,164	-5,300	45.9769	79,401,047	2010-09-30
3685	2010-10-22	36,511,464	40,800	45.9836	79,401,047	2010-09-30
3686	2010-10-21	36,470,664	-22,100	45.9322	79,401,047	2010-09-30
3687	2010-10-20	36,492,764	-461,100	45.9601	79,401,047	2010-09-30
3688	2010-10-19	36,953,864	485,400	46.5408	79,401,047	2010-09-30
3689	2010-10-18	36,468,464	6,000	45.9294	79,401,047	2010-09-30
3690	2010-10-15	36,462,464	25,500	45.9219	79,401,047	2010-09-30
3691	2010-10-14	36,436,964	14,000	45.8898	79,401,047	2010-09-30
3692	2010-10-13	36,422,964	549,800	45.8721	79,401,047	2010-09-30
3693	2010-10-12	35,873,164	-63,400	45.1797	79,401,047	2010-09-30
3694	2010-10-11	35,936,564	27,600	45.2596	79,401,047	2010-09-30
3695	2010-10-08	35,908,964	-34,600	45.2248	79,401,047	2010-09-30
3696	2010-10-07	35,943,564	-25,000	45.2684	79,401,047	2010-09-30
3697	2010-10-06	35,968,564	24,000	45.2999	79,401,047	2010-09-30
3698	2010-10-05	35,944,564	0	45.2696	79,401,047	2010-09-30
3699	2010-10-04	35,944,564	40,900	45.2696	79,401,047	2010-09-30
3700	2010-09-30	35,903,664	-87,000	45.2181	79,401,047	2010-09-30
3701	2010-09-29	35,990,664	-59,000	45.3277	79,401,047	2010-08-31
3702	2010-09-28	36,049,664	11,000	45.4020	79,401,047	2010-08-31
3703	2010-09-27	36,038,664	-31,000	45.3881	79,401,047	2010-08-31
3704	2010-09-24	36,069,664	41,700	45.4272	79,401,047	2010-08-31
3705	2010-09-22	36,027,964	3,811,200	45.3747	79,401,047	2010-08-31
3706	2010-09-21	32,216,764	-22,000	40.5747	79,401,047	2010-08-31
3707	2010-09-20	32,238,764	-62,400	40.6024	79,401,047	2010-08-31
3708	2010-09-17	32,301,164	-67,900	40.6810	79,401,047	2010-08-31
3709	2010-09-16	32,369,064	-41,000	40.7665	79,401,047	2010-08-31
3710	2010-09-15	32,410,064	-79,900	40.8182	79,401,047	2010-08-31
3711	2010-09-14	32,489,964	-1,800	40.9188	79,401,047	2010-08-31
3712	2010-09-13	32,491,764	-104,000	40.9211	79,401,047	2010-08-31
3713	2010-09-10	32,595,764	-12,000	41.0521	79,401,047	2010-08-31
3714	2010-09-09	32,607,764	45,000	41.0672	79,401,047	2010-08-31
3715	2010-09-08	32,562,764	45,200	41.0105	79,401,047	2010-08-31
3716	2010-09-07	32,517,564	-66,700	40.9536	79,401,047	2010-08-31
3717	2010-09-06	32,584,264	36,100	41.0376	79,401,047	2010-08-31
3718	2010-09-03	32,548,164	8,500	40.9921	79,401,047	2010-08-31
3719	2010-09-02	32,539,664	-100	40.9814	79,401,047	2010-08-31
3720	2010-09-01	32,539,764	2,000	40.9815	79,401,047	2010-08-31
3721	2010-08-31	32,537,764	0	40.9790	79,401,047	2010-08-31
3722	2010-08-30	32,537,764	-3,000	40.9790	79,401,047	2010-07-31
3723	2010-08-27	32,540,764	5,000	40.9828	79,401,047	2010-07-31
3724	2010-08-26	32,535,764	-9,500	40.9765	79,401,047	2010-07-31
3725	2010-08-25	32,545,264	441,000	40.9885	79,401,047	2010-07-31
3726	2010-08-24	32,104,264	-100	40.4330	79,401,047	2010-07-31
3727	2010-08-23	32,104,364	0	40.4332	79,401,047	2010-07-31
3728	2010-08-20	32,104,364	-24,000	40.4332	79,401,047	2010-07-31
3729	2010-08-19	32,128,364	-16,000	40.4634	79,401,047	2010-07-31
3730	2010-08-18	32,144,364	-30,800	40.4836	79,401,047	2010-07-31
3731	2010-08-17	32,175,164	65,200	40.5223	79,401,047	2010-07-31
3732	2010-08-16	32,109,964	4,000	40.4402	79,401,047	2010-07-31
3733	2010-08-13	32,105,964	-28,000	40.4352	79,401,047	2010-07-31
3734	2010-08-12	32,133,964	-145,400	40.4705	79,401,047	2010-07-31
3735	2010-08-11	32,279,364	-45,000	40.6536	79,401,047	2010-07-31
3736	2010-08-10	32,324,364	-28,000	40.7102	79,401,047	2010-07-31
3737	2010-08-09	32,352,364	9,000	40.7455	79,401,047	2010-07-31
3738	2010-08-06	32,343,364	-62,300	40.7342	79,401,047	2010-07-31
3739	2010-08-05	32,405,664	24,900	40.8126	79,401,047	2010-07-31
3740	2010-08-04	32,380,764	-119,400	40.7813	79,401,047	2010-07-31
3741	2010-08-03	32,500,164	3,000	40.9317	79,401,047	2010-07-31
3742	2010-08-02	32,497,164	17,000	40.9279	79,401,047	2010-07-31
3743	2010-07-30	32,480,164	-390	40.9065	79,401,047	2010-06-30
3744	2010-07-29	32,480,554	-6,010	40.9070	79,401,047	2010-06-30
3745	2010-07-28	32,486,564	51,000	40.9145	79,401,047	2010-06-30
3746	2010-07-27	32,435,564	-3,300	40.8503	79,401,047	2010-06-30
3747	2010-07-26	32,438,864	-2,200	40.8545	79,401,047	2010-06-30
3748	2010-07-23	32,441,064	-27,900	40.8572	79,401,047	2010-06-30
3749	2010-07-22	32,468,964	-11,600	40.8924	79,401,047	2010-06-30
3750	2010-07-21	32,480,564	-1,217,200	40.9070	79,401,047	2010-06-30
3751	2010-07-20	33,697,764	-123,000	42.4399	79,401,047	2010-06-30
3752	2010-07-19	33,820,764	-155,000	42.5949	79,401,047	2010-06-30
3753	2010-07-16	33,975,764	15,600	42.7901	79,401,047	2010-06-30
3754	2010-07-15	33,960,164	-44,000	42.7704	79,401,047	2010-06-30
3755	2010-07-14	34,004,164	121,400	42.8258	79,401,047	2010-06-30
3756	2010-07-13	33,882,764	8,800	42.6729	79,401,047	2010-06-30
3757	2010-07-12	33,873,964	-900	42.6619	79,401,047	2010-06-30
3758	2010-07-09	33,874,864	580,038	42.6630	79,401,047	2010-06-30
3759	2010-07-08	33,294,826	-31,000	41.9325	79,401,047	2010-06-30
3760	2010-07-07	33,325,826	0	41.9715	79,401,047	2010-06-30
3761	2010-07-06	33,325,826	0	41.9715	79,401,047	2010-06-30
3762	2010-07-05	33,325,826	0	41.9715	79,401,047	2010-06-30
3763	2010-07-02	33,325,826	0	41.9715	79,401,047	2010-06-30
3764	2010-06-30	33,325,826	0	41.9715	79,401,047	2010-06-30
3765	2010-06-29	33,325,826	0	41.9715	79,401,047	2010-05-31
3766	2010-06-28	33,325,826	0	41.9715	79,401,047	2010-05-31
3767	2010-06-25	33,325,826	0	41.9715	79,401,047	2010-05-31
3768	2010-06-24	33,325,826	3,000	41.9715	79,401,047	2010-05-31
3769	2010-06-23	33,322,826	0	41.9677	79,401,047	2010-05-31
3770	2010-06-22	33,322,826	0	41.9677	79,401,047	2010-05-31
3771	2010-06-21	33,322,826	0	41.9677	79,401,047	2010-05-31
3772	2010-06-18	33,322,826	1,224,000	41.9677	79,401,047	2010-05-31
3773	2010-06-17	32,098,826	0	40.4262	79,401,047	2010-05-31
3774	2010-06-15	32,098,826	0	40.4262	79,401,047	2010-05-31
3775	2010-06-14	32,098,826	0	40.4262	79,401,047	2010-05-31
3776	2010-06-11	32,098,826	0	40.4262	79,401,047	2010-05-31
3777	2010-06-10	32,098,826	0	40.4262	79,401,047	2010-05-31
3778	2010-06-09	32,098,826	2,000,000	40.4262	79,401,047	2010-05-31
3779	2010-06-08	30,098,826	0	37.9073	79,401,047	2010-05-31
3780	2010-06-07	30,098,826	0	37.9073	79,401,047	2010-05-31
3781	2010-06-04	30,098,826	0	37.9073	79,401,047	2010-05-31
3782	2010-06-03	30,098,826	900	37.9073	79,401,047	2010-05-31
3783	2010-06-02	30,097,926	0	37.9062	79,401,047	2010-05-31
3784	2010-06-01	30,097,926	0	37.9062	79,401,047	2010-05-31
3785	2010-05-31	30,097,926	0	37.9062	79,401,047	2010-05-31
3786	2010-05-28	30,097,926	0	37.9062	79,401,047	2010-05-11
3787	2010-05-27	30,097,926	-100	37.9062	79,401,047	2010-05-11
3788	2010-05-26	30,098,026	1,000,000	37.9063	79,401,047	2010-05-11
3789	2010-05-25	29,098,026	-121,600	36.6469	79,401,047	2010-05-11
3790	2010-05-24	29,219,626	-73,800	36.8001	79,401,047	2010-05-11
3791	2010-05-20	29,293,426	-100	36.8930	79,401,047	2010-05-11
3792	2010-05-19	29,293,526	-28,000	36.8931	79,401,047	2010-05-11
3793	2010-05-18	29,321,526	-200	36.9284	79,401,047	2010-05-11
3794	2010-05-17	29,321,726	-37,800	36.9286	79,401,047	2010-05-11
3795	2010-05-14	29,359,526	-22,600	36.9762	79,401,047	2010-05-11
3796	2010-05-13	29,382,126	-100,800	37.0047	79,401,047	2010-05-11
3797	2010-05-12	29,482,926	1,100	37.1317	79,401,047	2010-05-11
3798	2010-05-11	29,481,826	98,500	37.1303	79,401,047	2010-05-11
3799	2010-05-10	29,383,326	70,700	41.7228	70,425,047	2010-04-30
3800	2010-05-07	29,312,626	122,800	41.6224	70,425,047	2010-04-30
3801	2010-05-06	29,189,826	41,000	41.4481	70,425,047	2010-04-30
3802	2010-05-05	29,148,826	-9,044,838	41.3899	70,425,047	2010-04-30
3803	2010-05-04	38,193,664	50,400	54.2331	70,425,047	2010-04-30
3804	2010-05-03	38,143,264	1,045,000	54.1615	70,425,047	2010-04-30
3805	2010-04-30	37,098,264	399,000	52.6777	70,425,047	2010-04-30
3806	2010-04-29	36,699,264	511,800	52.1111	70,425,047	2010-04-22
3807	2010-04-28	36,187,464	-128,500	51.3844	70,425,047	2010-04-22
3808	2010-04-27	36,315,964	25,000	51.5668	70,425,047	2010-04-22
3809	2010-04-26	36,290,964	122,000	51.5313	70,425,047	2010-04-22
3810	2010-04-23	36,168,964	-670,700	51.3581	70,425,047	2010-04-22
3811	2010-04-22	36,839,664	-167,200	52.3105	70,425,047	2010-04-22
3812	2010-04-21	37,006,864	89,800	53.7570	68,841,047	2010-04-16
3813	2010-04-20	36,917,064	-219,500	53.6265	68,841,047	2010-04-16
3814	2010-04-19	37,136,564	9,240,538	53.9454	68,841,047	2010-04-16
3815	2010-04-16	27,896,026	-82,600	40.5224	68,841,047	2010-04-16
3816	2010-04-15	27,978,626	-10,300	42.1074	66,445,838	2010-03-31
3817	2010-04-14	27,988,926	-58,000	42.1229	66,445,838	2010-03-31
3818	2010-04-13	28,046,926	-68,400	42.2102	66,445,838	2010-03-31
3819	2010-04-12	28,115,326	-33,700	42.3131	66,445,838	2010-03-31
3820	2010-04-09	28,149,026	13,400	42.3639	66,445,838	2010-03-31
3821	2010-04-08	28,135,626	20,300	42.3437	66,445,838	2010-03-31
3822	2010-04-07	28,115,326	-110,800	42.3131	66,445,838	2010-03-31
3823	2010-04-01	28,226,126	-18,200	42.4799	66,445,838	2010-03-31
3824	2010-03-31	28,244,326	-21,500	42.5073	66,445,838	2010-03-31
3825	2010-03-30	28,265,826	-4,900	42.5396	66,445,838	2010-03-30
3826	2010-03-29	28,270,726	18,900	49.7155	56,865,000	2010-02-28
3827	2010-03-26	28,251,826	-3,000	49.6823	56,865,000	2010-02-28
3828	2010-03-25	28,254,826	-8,500	49.6876	56,865,000	2010-02-28
3829	2010-03-24	28,263,326	5,000	49.7025	56,865,000	2010-02-28
3830	2010-03-23	28,258,326	1,075,900	49.6937	56,865,000	2010-02-28
3831	2010-03-22	27,182,426	-36,000	47.8017	56,865,000	2010-02-28
3832	2010-03-19	27,218,426	47,600	47.8650	56,865,000	2010-02-28
3833	2010-03-18	27,170,826	9,500	47.7813	56,865,000	2010-02-28
3834	2010-03-17	27,161,326	60,600	47.7646	56,865,000	2010-02-28
3835	2010-03-16	27,100,726	25,000	47.6580	56,865,000	2010-02-28
3836	2010-03-15	27,075,726	-35,000	47.6140	56,865,000	2010-02-28
3837	2010-03-12	27,110,726	-31,100	47.6756	56,865,000	2010-02-28
3838	2010-03-11	27,141,826	-100,400	47.7303	56,865,000	2010-02-28
3839	2010-03-10	27,242,226	-107,200	47.9068	56,865,000	2010-02-28
3840	2010-03-09	27,349,426	18,800	48.0954	56,865,000	2010-02-28
3841	2010-03-08	27,330,626	-2,100	48.0623	56,865,000	2010-02-28
3842	2010-03-05	27,332,726	4,300	48.0660	56,865,000	2010-02-28
3843	2010-03-04	27,328,426	-31,600	48.0584	56,865,000	2010-02-28
3844	2010-03-03	27,360,026	-70,800	48.1140	56,865,000	2010-02-28
3845	2010-03-02	27,430,826	167,700	48.2385	56,865,000	2010-02-28
3846	2010-03-01	27,263,126	-43,400	47.9436	56,865,000	2010-02-28
3847	2010-02-26	27,306,526	-5,100	48.0199	56,865,000	2010-02-24
3848	2010-02-25	27,311,626	89,600	48.0289	56,865,000	2010-02-24
3849	2010-02-24	27,222,026	-66,800	47.8713	56,865,000	2010-02-24
3850	2010-02-23	27,288,826	11,900	51.6834	52,800,000	2010-01-31
3851	2010-02-22	27,276,926	-10,000	51.6608	52,800,000	2010-01-31
3852	2010-02-19	27,286,926	0	51.6798	52,800,000	2010-01-31
3853	2010-02-18	27,286,926	0	51.6798	52,800,000	2010-01-31
3854	2010-02-17	27,286,926	54,800	51.6798	52,800,000	2010-01-31
3855	2010-02-12	27,232,126	-96,100	51.5760	52,800,000	2010-01-31
3856	2010-02-11	27,328,226	-40,000	51.7580	52,800,000	2010-01-31
3857	2010-02-10	27,368,226	-33,800	51.8338	52,800,000	2010-01-31
3858	2010-02-09	27,402,026	-18,200	51.8978	52,800,000	2010-01-31
3859	2010-02-08	27,420,226	-20,500	51.9322	52,800,000	2010-01-31
3860	2010-02-05	27,440,726	34,200	51.9711	52,800,000	2010-01-31
3861	2010-02-04	27,406,526	-29,000	51.9063	52,800,000	2010-01-31
3862	2010-02-03	27,435,526	-16,100	51.9612	52,800,000	2010-01-31
3863	2010-02-02	27,451,626	-9,200	51.9917	52,800,000	2010-01-31
3864	2010-02-01	27,460,826	-16,300	52.0091	52,800,000	2010-01-31
3865	2010-01-29	27,477,126	-142,600	52.0400	52,800,000	2009-12-31
3866	2010-01-28	27,619,726	65,600	52.3101	52,800,000	2009-12-31
3867	2010-01-27	27,554,126	-12,000	52.1858	52,800,000	2009-12-31
3868	2010-01-26	27,566,126	112,400	52.2086	52,800,000	2009-12-31
3869	2010-01-25	27,453,726	26,300	51.9957	52,800,000	2009-12-31
3870	2010-01-22	27,427,426	62,900	51.9459	52,800,000	2009-12-31
3871	2010-01-21	27,364,526	-5,200	51.8268	52,800,000	2009-12-31
3872	2010-01-20	27,369,726	23,000	51.8366	52,800,000	2009-12-31
3873	2010-01-19	27,346,726	-38,600	51.7930	52,800,000	2009-12-31
3874	2010-01-18	27,385,326	41,900	51.8661	52,800,000	2009-12-31
3875	2010-01-15	27,343,426	-12,000	51.7868	52,800,000	2009-12-31
3876	2010-01-14	27,355,426	-56,700	51.8095	52,800,000	2009-12-31
3877	2010-01-13	27,412,126	-24,300	51.9169	52,800,000	2009-12-31
3878	2010-01-12	27,436,426	-10,900	51.9629	52,800,000	2009-12-31
3879	2010-01-11	27,447,326	-55,800	51.9836	52,800,000	2009-12-31
3880	2010-01-08	27,503,126	-109,600	52.0893	52,800,000	2009-12-31
3881	2010-01-07	27,612,726	-1,334,478,607	52.2968	52,800,000	2009-12-31
3882	2010-01-06	1,362,091,333	0	2,579.7184	52,800,000	2009-12-31
3883	2010-01-05	1,362,091,333	0	2,579.7184	52,800,000	2009-12-31
3884	2010-01-04	1,362,091,333	0	2,579.7184	52,800,000	2009-12-31
3885	2009-12-31	1,362,091,333	0	2,579.7184	52,800,000	2009-12-31
3886	2009-12-30	1,362,091,333	0	2,579.7184	52,800,000	2009-12-21
3887	2009-12-29	1,362,091,333	0	2,579.7184	52,800,000	2009-12-21
3888	2009-12-28	1,362,091,333	0	2,579.7184	52,800,000	2009-12-21
3889	2009-12-24	1,362,091,333	0	2,579.7184	52,800,000	2009-12-21
3890	2009-12-23	1,362,091,333	0	2,579.7184	52,800,000	2009-12-21
3891	2009-12-22	1,362,091,333	0	2,579.7184	52,800,000	2009-12-21
3892	2009-12-21	1,362,091,333	6,705,000	2,579.7184	52,800,000	2009-12-21
3893	2009-12-18	1,355,386,333	-5,090,000	51.3404	2,640,000,000	2009-11-30
3894	2009-12-17	1,360,476,333	-1,365,000	51.5332	2,640,000,000	2009-11-30
3895	2009-12-16	1,361,841,333	1,270,000	51.5849	2,640,000,000	2009-11-30
3896	2009-12-15	1,360,571,333	10,500,000	51.5368	2,640,000,000	2009-11-30
3897	2009-12-14	1,350,071,333	4,260,000	51.1391	2,640,000,000	2009-11-30
3898	2009-12-11	1,345,811,333	-1,790,000	50.9777	2,640,000,000	2009-11-30
3899	2009-12-10	1,347,601,333	2,005,000	51.0455	2,640,000,000	2009-11-30
3900	2009-12-09	1,345,596,333	250,000	50.9696	2,640,000,000	2009-11-30
3901	2009-12-08	1,345,346,333	6,855,000	50.9601	2,640,000,000	2009-11-30
3902	2009-12-07	1,338,491,333	-35,000	50.7004	2,640,000,000	2009-11-30
3903	2009-12-04	1,338,526,333	310,000	50.7018	2,640,000,000	2009-11-30
3904	2009-12-03	1,338,216,333	1,310,000	50.6900	2,640,000,000	2009-11-30
3905	2009-12-02	1,336,906,333	-164,705,000	50.6404	2,640,000,000	2009-11-30
3906	2009-12-01	1,501,611,333	5,755,000	56.8792	2,640,000,000	2009-11-30
3907	2009-11-30	1,495,856,333	-82,440,000	56.6612	2,640,000,000	2009-11-30
3908	2009-11-27	1,578,296,333	-2,265,000	59.7840	2,640,000,000	2009-10-31
3909	2009-11-26	1,580,561,333	880,000	59.8697	2,640,000,000	2009-10-31
3910	2009-11-25	1,579,681,333	-8,505,000	59.8364	2,640,000,000	2009-10-31
3911	2009-11-24	1,588,186,333	2,495,000	60.1586	2,640,000,000	2009-10-31
3912	2009-11-23	1,585,691,333	195,000	60.0641	2,640,000,000	2009-10-31
3913	2009-11-20	1,585,496,333	-4,180,000	60.0567	2,640,000,000	2009-10-31
3914	2009-11-19	1,589,676,333	1,365,000	60.2150	2,640,000,000	2009-10-31
3915	2009-11-18	1,588,311,333	-16,680,000	60.1633	2,640,000,000	2009-10-31
3916	2009-11-17	1,604,991,333	-2,155,000	60.7951	2,640,000,000	2009-10-31
3917	2009-11-16	1,607,146,333	-75,000	60.8768	2,640,000,000	2009-10-31
3918	2009-11-13	1,607,221,333	450,000	60.8796	2,640,000,000	2009-10-31
3919	2009-11-12	1,606,771,333	1,405,000	60.8626	2,640,000,000	2009-10-31
3920	2009-11-11	1,605,366,333	-5,155,000	60.8093	2,640,000,000	2009-10-31
3921	2009-11-10	1,610,521,333	-1,070,000	61.0046	2,640,000,000	2009-10-31
3922	2009-11-09	1,611,591,333	5,685,000	61.0451	2,640,000,000	2009-10-31
3923	2009-11-06	1,605,906,333	1,170,000	60.8298	2,640,000,000	2009-10-31
3924	2009-11-05	1,604,736,333	920,000	60.7855	2,640,000,000	2009-10-31
3925	2009-11-04	1,603,816,333	1,275,000	60.7506	2,640,000,000	2009-10-31
3926	2009-11-03	1,602,541,333	1,645,000	60.7023	2,640,000,000	2009-10-31
3927	2009-11-02	1,600,896,333	1,625,000	60.6400	2,640,000,000	2009-10-31
3928	2009-10-30	1,599,271,333	1,015,000	60.5785	2,640,000,000	2009-09-30
3929	2009-10-29	1,598,256,333	-1,385,000	60.5400	2,640,000,000	2009-09-30
3930	2009-10-28	1,599,641,333	-1,165,000	60.5925	2,640,000,000	2009-09-30
3931	2009-10-27	1,600,806,333	2,930,000	60.6366	2,640,000,000	2009-09-30
3932	2009-10-23	1,597,876,333	1,310,000	60.5256	2,640,000,000	2009-09-30
3933	2009-10-22	1,596,566,333	-910,000	60.4760	2,640,000,000	2009-09-30
3934	2009-10-21	1,597,476,333	1,725,000	60.5105	2,640,000,000	2009-09-30
3935	2009-10-20	1,595,751,333	7,200,000	60.4451	2,640,000,000	2009-09-30
3936	2009-10-19	1,588,551,333	-8,755,000	60.1724	2,640,000,000	2009-09-30
3937	2009-10-16	1,597,306,333	-1,150,000	60.5040	2,640,000,000	2009-09-30
3938	2009-10-15	1,598,456,333	1,465,000	60.5476	2,640,000,000	2009-09-30
3939	2009-10-14	1,596,991,333	3,005,000	60.4921	2,640,000,000	2009-09-30
3940	2009-10-13	1,593,986,333	-45,000	60.3783	2,640,000,000	2009-09-30
3941	2009-10-12	1,594,031,333	6,165,000	60.3800	2,640,000,000	2009-09-30
3942	2009-10-09	1,587,866,333	-2,300,000	60.1465	2,640,000,000	2009-09-30
3943	2009-10-08	1,590,166,333	13,435,000	60.2336	2,640,000,000	2009-09-30
3944	2009-10-07	1,576,731,333	5,015,000	59.7247	2,640,000,000	2009-09-30
3945	2009-10-06	1,571,716,333	-4,465,000	59.5347	2,640,000,000	2009-09-30
3946	2009-10-05	1,576,181,333	-1,400,000	59.7038	2,640,000,000	2009-09-30
3947	2009-10-02	1,577,581,333	195,000	59.7569	2,640,000,000	2009-09-30
3948	2009-09-30	1,577,386,333	-6,910,000	59.7495	2,640,000,000	2009-09-30
3949	2009-09-29	1,584,296,333	70,000	60.0112	2,640,000,000	2009-08-31
3950	2009-09-28	1,584,226,333	890,000	60.0086	2,640,000,000	2009-08-31
3951	2009-09-25	1,583,336,333	-5,130,000	59.9749	2,640,000,000	2009-08-31
3952	2009-09-24	1,588,466,333	-995,000	60.1692	2,640,000,000	2009-08-31
3953	2009-09-23	1,589,461,333	-1,785,000	60.2069	2,640,000,000	2009-08-31
3954	2009-09-22	1,591,246,333	-260,000	60.2745	2,640,000,000	2009-08-31
3955	2009-09-21	1,591,506,333	365,000	60.2843	2,640,000,000	2009-08-31
3956	2009-09-18	1,591,141,333	1,355,000	60.2705	2,640,000,000	2009-08-31
3957	2009-09-17	1,589,786,333	2,475,000	60.2192	2,640,000,000	2009-08-31
3958	2009-09-16	1,587,311,333	-1,100,000	60.1254	2,640,000,000	2009-08-31
3959	2009-09-15	1,588,411,333	5,410,000	60.1671	2,640,000,000	2009-08-31
3960	2009-09-14	1,583,001,333	-5,210,000	59.9622	2,640,000,000	2009-08-31
3961	2009-09-11	1,588,211,333	280,000	60.1595	2,640,000,000	2009-08-31
3962	2009-09-10	1,587,931,333	220,000	60.1489	2,640,000,000	2009-08-31
3963	2009-09-09	1,587,711,333	1,715,000	60.1406	2,640,000,000	2009-08-31
3964	2009-09-08	1,585,996,333	-595,000	60.0756	2,640,000,000	2009-08-31
3965	2009-09-07	1,586,591,333	-5,000	60.0982	2,640,000,000	2009-08-31
3966	2009-09-04	1,586,596,333	940,000	60.0983	2,640,000,000	2009-08-31
3967	2009-09-03	1,585,656,333	-115,000	60.0627	2,640,000,000	2009-08-31
3968	2009-09-02	1,585,771,333	-1,940,000	60.0671	2,640,000,000	2009-08-31
3969	2009-09-01	1,587,711,333	4,450,000	60.1406	2,640,000,000	2009-08-31
3970	2009-08-31	1,583,261,333	9,860,000	59.9720	2,640,000,000	2009-08-31
3971	2009-08-28	1,573,401,333	10,480,000	59.5985	2,640,000,000	2009-07-31
3972	2009-08-27	1,562,921,333	-2,085,000	59.2016	2,640,000,000	2009-07-31
3973	2009-08-26	1,565,006,333	6,480,000	59.2805	2,640,000,000	2009-07-31
3974	2009-08-25	1,558,526,333	15,950,000	59.0351	2,640,000,000	2009-07-31
3975	2009-08-24	1,542,576,333	10,615,000	58.4309	2,640,000,000	2009-07-31
3976	2009-08-21	1,531,961,333	9,790,000	58.0288	2,640,000,000	2009-07-31
3977	2009-08-20	1,522,171,333	-4,125,000	57.6580	2,640,000,000	2009-07-31
3978	2009-08-19	1,526,296,333	5,735,000	57.8143	2,640,000,000	2009-07-31
3979	2009-08-18	1,520,561,333	18,440,000	57.5970	2,640,000,000	2009-07-31
3980	2009-08-17	1,502,121,333	7,440,000	56.8985	2,640,000,000	2009-07-31
3981	2009-08-14	1,494,681,333	1,750,000	56.6167	2,640,000,000	2009-07-31
3982	2009-08-13	1,492,931,333	259,095,000	56.5504	2,640,000,000	2009-07-31
3983	2009-08-12	1,233,836,333	-2,035,000	46.7362	2,640,000,000	2009-07-31
3984	2009-08-11	1,235,871,333	7,195,000	46.8133	2,640,000,000	2009-07-31
3985	2009-08-10	1,228,676,333	20,960,000	46.5408	2,640,000,000	2009-07-31
3986	2009-08-07	1,207,716,333	8,840,000	45.7468	2,640,000,000	2009-07-31
3987	2009-08-06	1,198,876,333	-13,735,000	45.4120	2,640,000,000	2009-07-31
3988	2009-08-05	1,212,611,333	-16,615,000	45.9322	2,640,000,000	2009-07-31
3989	2009-08-04	1,229,226,333	-3,775,000	46.5616	2,640,000,000	2009-07-31
3990	2009-08-03	1,233,001,333	1,110,000	46.7046	2,640,000,000	2009-07-31
3991	2009-07-31	1,231,891,333	-14,225,000	46.6626	2,640,000,000	2009-07-31
3992	2009-07-30	1,246,116,333	-8,165,000	47.2014	2,640,000,000	2009-06-30
3993	2009-07-29	1,254,281,333	-27,232,000	47.5107	2,640,000,000	2009-06-30
3994	2009-07-28	1,281,513,333	-5,415,000	48.5422	2,640,000,000	2009-06-30
3995	2009-07-27	1,286,928,333	-5,780,000	48.7473	2,640,000,000	2009-06-30
3996	2009-07-24	1,292,708,333	-1,545,000	48.9662	2,640,000,000	2009-06-30
3997	2009-07-23	1,294,253,333	2,473,333	49.0247	2,640,000,000	2009-06-30
3998	2009-07-22	1,291,780,000	5,180,000	48.9311	2,640,000,000	2009-06-30
3999	2009-07-21	1,286,600,000	6,475,000	48.7348	2,640,000,000	2009-06-30
4000	2009-07-20	1,280,125,000	1,715,000	48.4896	2,640,000,000	2009-06-30
4001	2009-07-17	1,278,410,000	3,550,000	48.4246	2,640,000,000	2009-06-30
4002	2009-07-16	1,274,860,000	2,875,000	48.2902	2,640,000,000	2009-06-30
4003	2009-07-15	1,271,985,000	9,055,000	48.1813	2,640,000,000	2009-06-30
4004	2009-07-14	1,262,930,000	7,365,000	47.8383	2,640,000,000	2009-06-30
4005	2009-07-13	1,255,565,000	5,695,000	47.5593	2,640,000,000	2009-06-30
4006	2009-07-10	1,249,870,000	11,520,000	47.3436	2,640,000,000	2009-06-30
4007	2009-07-09	1,238,350,000	4,400,000	46.9072	2,640,000,000	2009-06-30
4008	2009-07-08	1,233,950,000	2,620,000	46.7405	2,640,000,000	2009-06-30
4009	2009-07-07	1,231,330,000	-555,000	46.6413	2,640,000,000	2009-06-30
4010	2009-07-06	1,231,885,000	-250,000	46.6623	2,640,000,000	2009-06-30
4011	2009-07-03	1,232,135,000	885,000	46.6718	2,640,000,000	2009-06-30
4012	2009-07-02	1,231,250,000	290,000	46.6383	2,640,000,000	2009-06-30
4013	2009-06-30	1,230,960,000	-1,360,000	46.6273	2,640,000,000	2009-06-30
4014	2009-06-29	1,232,320,000	520,000	46.6788	2,640,000,000	2009-05-31
4015	2009-06-26	1,231,800,000	340,000	46.6591	2,640,000,000	2009-05-31
4016	2009-06-25	1,231,460,000	570,000	46.6462	2,640,000,000	2009-05-31
4017	2009-06-24	1,230,890,000	-1,065,000	46.6246	2,640,000,000	2009-05-31
4018	2009-06-23	1,231,955,000	735,000	46.6650	2,640,000,000	2009-05-31
4019	2009-06-22	1,231,220,000	-195,000	46.6371	2,640,000,000	2009-05-31
4020	2009-06-19	1,231,415,000	1,535,000	46.6445	2,640,000,000	2009-05-31
4021	2009-06-18	1,229,880,000	475,000	46.5864	2,640,000,000	2009-05-31
4022	2009-06-17	1,229,405,000	400,000	46.5684	2,640,000,000	2009-05-31
4023	2009-06-16	1,229,005,000	-315,000	46.5532	2,640,000,000	2009-05-31
4024	2009-06-15	1,229,320,000	190,000	46.5652	2,640,000,000	2009-05-31
4025	2009-06-12	1,229,130,000	1,070,000	46.5580	2,640,000,000	2009-05-31
4026	2009-06-11	1,228,060,000	5,655,000	46.5174	2,640,000,000	2009-05-31
4027	2009-06-10	1,222,405,000	3,105,000	46.3032	2,640,000,000	2009-05-31
4028	2009-06-09	1,219,300,000	3,885,000	46.1856	2,640,000,000	2009-05-31
4029	2009-06-08	1,215,415,000	1,410,000	46.0384	2,640,000,000	2009-05-31
4030	2009-06-05	1,214,005,000	2,100,000	45.9850	2,640,000,000	2009-05-31
4031	2009-06-04	1,211,905,000	680,000	45.9055	2,640,000,000	2009-05-31
4032	2009-06-03	1,211,225,000	1,075,000	45.8797	2,640,000,000	2009-05-31
4033	2009-06-02	1,210,150,000	1,145,000	45.8390	2,640,000,000	2009-05-31
4034	2009-06-01	1,209,005,000	6,795,000	45.7956	2,640,000,000	2009-05-31
4035	2009-05-29	1,202,210,000	9,920,000	45.5383	2,640,000,000	2009-04-30
4036	2009-05-27	1,192,290,000	2,400,000	45.1625	2,640,000,000	2009-04-30
4037	2009-05-26	1,189,890,000	2,655,000	45.0716	2,640,000,000	2009-04-30
4038	2009-05-25	1,187,235,000	3,710,000	44.9710	2,640,000,000	2009-04-30
4039	2009-05-22	1,183,525,000	-725,000	44.8305	2,640,000,000	2009-04-30
4040	2009-05-21	1,184,250,000	40,000	44.8580	2,640,000,000	2009-04-30
4041	2009-05-20	1,184,210,000	995,000	44.8564	2,640,000,000	2009-04-30
4042	2009-05-19	1,183,215,000	1,120,000	44.8188	2,640,000,000	2009-04-30
4043	2009-05-18	1,182,095,000	-665,000	44.7763	2,640,000,000	2009-04-30
4044	2009-05-15	1,182,760,000	1,305,000	44.8015	2,640,000,000	2009-04-30
4045	2009-05-14	1,181,455,000	210,000	44.7521	2,640,000,000	2009-04-30
4046	2009-05-13	1,181,245,000	-565,000	44.7441	2,640,000,000	2009-04-30
4047	2009-05-12	1,181,810,000	-1,283,000	44.7655	2,640,000,000	2009-04-30
4048	2009-05-11	1,183,093,000	0	44.8141	2,640,000,000	2009-04-30
4049	2009-05-08	1,183,093,000	0	44.8141	2,640,000,000	2009-04-30
4050	2009-05-07	1,183,093,000	0	44.8141	2,640,000,000	2009-04-30
4051	2009-05-06	1,183,093,000	0	44.8141	2,640,000,000	2009-04-30
4052	2009-05-05	1,183,093,000	1,310,000	44.8141	2,640,000,000	2009-04-30
4053	2009-05-04	1,181,783,000	0	44.7645	2,640,000,000	2009-04-30
4054	2009-04-30	1,181,783,000	90,000	44.7645	2,640,000,000	2009-04-30
4055	2009-04-29	1,181,693,000	645,000	44.7611	2,640,000,000	2009-03-31
4056	2009-04-28	1,181,048,000	-1,435,000	44.7367	2,640,000,000	2009-03-31
4057	2009-04-27	1,182,483,000	25,000	44.7910	2,640,000,000	2009-03-31
4058	2009-04-24	1,182,458,000	425,000	44.7901	2,640,000,000	2009-03-31
4059	2009-04-23	1,182,033,000	900,000	44.7740	2,640,000,000	2009-03-31
4060	2009-04-22	1,181,133,000	90,000	44.7399	2,640,000,000	2009-03-31
4061	2009-04-21	1,181,043,000	-565,000	44.7365	2,640,000,000	2009-03-31
4062	2009-04-20	1,181,608,000	-375,000	44.7579	2,640,000,000	2009-03-31
4063	2009-04-17	1,181,983,000	85,000	44.7721	2,640,000,000	2009-03-31
4064	2009-04-16	1,181,898,000	4,305,000	44.7689	2,640,000,000	2009-03-31
4065	2009-04-15	1,177,593,000	-1,265,000	44.6058	2,640,000,000	2009-03-31
4066	2009-04-14	1,178,858,000	1,550,000	44.6537	2,640,000,000	2009-03-31
4067	2009-04-09	1,177,308,000	-5,000	44.5950	2,640,000,000	2009-03-31
4068	2009-04-08	1,177,313,000	2,115,000	44.5952	2,640,000,000	2009-03-31
4069	2009-04-07	1,175,198,000	2,380,000	44.5151	2,640,000,000	2009-03-31
4070	2009-04-06	1,172,818,000	2,305,000	44.4249	2,640,000,000	2009-03-31
4071	2009-04-03	1,170,513,000	-220,000	44.3376	2,640,000,000	2009-03-31
4072	2009-04-02	1,170,733,000	65,000	44.3459	2,640,000,000	2009-03-31
4073	2009-04-01	1,170,668,000	60,000	44.3435	2,640,000,000	2009-03-31
4074	2009-03-31	1,170,608,000	10,000	44.3412	2,640,000,000	2009-03-31
4075	2009-03-30	1,170,598,000	-295,000	44.3408	2,640,000,000	2009-02-28
4076	2009-03-27	1,170,893,000	850,000	44.3520	2,640,000,000	2009-02-28
4077	2009-03-26	1,170,043,000	1,765,000	44.3198	2,640,000,000	2009-02-28
4078	2009-03-25	1,168,278,000	775,000	44.2530	2,640,000,000	2009-02-28
4079	2009-03-24	1,167,503,000	1,275,000	44.2236	2,640,000,000	2009-02-28
4080	2009-03-23	1,166,228,000	478,000	44.1753	2,640,000,000	2009-02-28
4081	2009-03-20	1,165,750,000	3,900,000	44.1572	2,640,000,000	2009-02-28
4082	2009-03-19	1,161,850,000	83,585,000	44.0095	2,640,000,000	2009-02-28
4083	2009-03-18	1,078,265,000	65,000	40.8434	2,640,000,000	2009-02-28
4084	2009-03-17	1,078,200,000	1,970,000	40.8409	2,640,000,000	2009-02-28
4085	2009-03-16	1,076,230,000	-20,000	40.7663	2,640,000,000	2009-02-28
4086	2009-03-13	1,076,250,000	230,000	40.7670	2,640,000,000	2009-02-28
4087	2009-03-12	1,076,020,000	-45,000	40.7583	2,640,000,000	2009-02-28
4088	2009-03-11	1,076,065,000	1,400,000	40.7600	2,640,000,000	2009-02-28
4089	2009-03-10	1,074,665,000	880,000	40.7070	2,640,000,000	2009-02-28
4090	2009-03-09	1,073,785,000	50,000	40.6737	2,640,000,000	2009-02-28
4091	2009-03-06	1,073,735,000	1,085,000	40.6718	2,640,000,000	2009-02-28
4092	2009-03-05	1,072,650,000	1,290,000	40.6307	2,640,000,000	2009-02-28
4093	2009-03-04	1,071,360,000	205,000	40.5818	2,640,000,000	2009-02-28
4094	2009-03-03	1,071,155,000	-305,000	40.5741	2,640,000,000	2009-02-28
4095	2009-03-02	1,071,460,000	80,000	40.5856	2,640,000,000	2009-02-28
4096	2009-02-27	1,071,380,000	595,000	40.5826	2,640,000,000	2009-01-31
4097	2009-02-26	1,070,785,000	10,000	40.5600	2,640,000,000	2009-01-31
4098	2009-02-25	1,070,775,000	405,000	40.5597	2,640,000,000	2009-01-31
4099	2009-02-24	1,070,370,000	50,000	40.5443	2,640,000,000	2009-01-31
4100	2009-02-23	1,070,320,000	215,000	40.5424	2,640,000,000	2009-01-31
4101	2009-02-20	1,070,105,000	420,000	40.5343	2,640,000,000	2009-01-31
4102	2009-02-19	1,069,685,000	1,125,000	40.5184	2,640,000,000	2009-01-31
4103	2009-02-18	1,068,560,000	-330,000	40.4758	2,640,000,000	2009-01-31
4104	2009-02-17	1,068,890,000	35,000	40.4883	2,640,000,000	2009-01-31
4105	2009-02-16	1,068,855,000	105,000	40.4869	2,640,000,000	2009-01-31
4106	2009-02-13	1,068,750,000	0	40.4830	2,640,000,000	2009-01-31
4107	2009-02-12	1,068,750,000	-220,000	40.4830	2,640,000,000	2009-01-31
4108	2009-02-11	1,068,970,000	75,000	40.4913	2,640,000,000	2009-01-31
4109	2009-02-10	1,068,895,000	265,000	40.4884	2,640,000,000	2009-01-31
4110	2009-02-09	1,068,630,000	25,000	40.4784	2,640,000,000	2009-01-31
4111	2009-02-06	1,068,605,000	75,000	40.4775	2,640,000,000	2009-01-31
4112	2009-02-05	1,068,530,000	0	40.4746	2,640,000,000	2009-01-31
4113	2009-02-04	1,068,530,000	0	40.4746	2,640,000,000	2009-01-31
4114	2009-02-03	1,068,530,000	-20,000	40.4746	2,640,000,000	2009-01-31
4115	2009-02-02	1,068,550,000	335,000	40.4754	2,640,000,000	2009-01-31
4116	2009-01-30	1,068,215,000	-15,000	40.4627	2,640,000,000	2008-12-31
4117	2009-01-29	1,068,230,000	-560,000	40.4633	2,640,000,000	2008-12-31
4118	2009-01-23	1,068,790,000	225,000	40.4845	2,640,000,000	2008-12-31
4119	2009-01-22	1,068,565,000	190,000	40.4759	2,640,000,000	2008-12-31
4120	2009-01-21	1,068,375,000	15,000	40.4688	2,640,000,000	2008-12-31
4121	2009-01-20	1,068,360,000	-95,000	40.4682	2,640,000,000	2008-12-31
4122	2009-01-19	1,068,455,000	115,000	40.4718	2,640,000,000	2008-12-31
4123	2009-01-16	1,068,340,000	120,000	40.4674	2,640,000,000	2008-12-31
4124	2009-01-15	1,068,220,000	55,000	40.4629	2,640,000,000	2008-12-31
4125	2009-01-14	1,068,165,000	70,000	40.4608	2,640,000,000	2008-12-31
4126	2009-01-13	1,068,095,000	10,000	40.4581	2,640,000,000	2008-12-31
4127	2009-01-12	1,068,085,000	-45,000	40.4578	2,640,000,000	2008-12-31
4128	2009-01-09	1,068,130,000	-760,000	40.4595	2,640,000,000	2008-12-31
4129	2009-01-08	1,068,890,000	1,665,000	40.4883	2,640,000,000	2008-12-31
4130	2009-01-07	1,067,225,000	-300,000	40.4252	2,640,000,000	2008-12-31
4131	2009-01-06	1,067,525,000	70,000	40.4366	2,640,000,000	2008-12-31
4132	2009-01-05	1,067,455,000	35,000	40.4339	2,640,000,000	2008-12-31
4133	2009-01-02	1,067,420,000	-105,000	40.4326	2,640,000,000	2008-12-31
4134	2008-12-30	1,067,525,000	0	40.4366	2,640,000,000	2008-11-30
4135	2008-12-29	1,067,525,000	510,000	40.4366	2,640,000,000	2008-11-30
4136	2008-12-23	1,067,015,000	35,000	40.4172	2,640,000,000	2008-11-30
4137	2008-12-22	1,066,980,000	-20,000	40.4159	2,640,000,000	2008-11-30
4138	2008-12-19	1,067,000,000	-2,555,000	40.4167	2,640,000,000	2008-11-30
4139	2008-12-18	1,069,555,000	-55,000	40.5134	2,640,000,000	2008-11-30
4140	2008-12-17	1,069,610,000	-60,000	40.5155	2,640,000,000	2008-11-30
4141	2008-12-16	1,069,670,000	-355,000	40.5178	2,640,000,000	2008-11-30
4142	2008-12-15	1,070,025,000	-130,000	40.5313	2,640,000,000	2008-11-30
4143	2008-12-12	1,070,155,000	-265,000	40.5362	2,640,000,000	2008-11-30
4144	2008-12-11	1,070,420,000	15,000	40.5462	2,640,000,000	2008-11-30
4145	2008-12-10	1,070,405,000	-5,000	40.5456	2,640,000,000	2008-11-30
4146	2008-12-09	1,070,410,000	-5,000	40.5458	2,640,000,000	2008-11-30
4147	2008-12-08	1,070,415,000	215,000	40.5460	2,640,000,000	2008-11-30
4148	2008-12-05	1,070,200,000	-170,000	40.5379	2,640,000,000	2008-11-30
4149	2008-12-04	1,070,370,000	-20,000	40.5443	2,640,000,000	2008-11-30
4150	2008-12-03	1,070,390,000	-55,000	40.5451	2,640,000,000	2008-11-30
4151	2008-12-02	1,070,445,000	-85,000	40.5472	2,640,000,000	2008-11-30
4152	2008-12-01	1,070,530,000	-65,000	40.5504	2,640,000,000	2008-11-30
4153	2008-11-28	1,070,595,000	90,000	40.5528	2,640,000,000	2008-10-31
4154	2008-11-27	1,070,505,000	40,000	40.5494	2,640,000,000	2008-10-31
4155	2008-11-26	1,070,465,000	140,000	40.5479	2,640,000,000	2008-10-31
4156	2008-11-25	1,070,325,000	30,000	40.5426	2,640,000,000	2008-10-31
4157	2008-11-24	1,070,295,000	-65,000	40.5415	2,640,000,000	2008-10-31
4158	2008-11-21	1,070,360,000	-565,000	40.5439	2,640,000,000	2008-10-31
4159	2008-11-20	1,070,925,000	-10,000	40.5653	2,640,000,000	2008-10-31
4160	2008-11-19	1,070,935,000	45,000	40.5657	2,640,000,000	2008-10-31
4161	2008-11-18	1,070,890,000	520,000	40.5640	2,640,000,000	2008-10-31
4162	2008-11-17	1,070,370,000	-295,000	40.5443	2,640,000,000	2008-10-31
4163	2008-11-14	1,070,665,000	3,260,000	40.5555	2,640,000,000	2008-10-31
4164	2008-11-13	1,067,405,000	-860,000	40.4320	2,640,000,000	2008-10-31
4165	2008-11-12	1,068,265,000	10,000	40.4646	2,640,000,000	2008-10-31
4166	2008-11-11	1,068,255,000	30,000	40.4642	2,640,000,000	2008-10-31
4167	2008-11-10	1,068,225,000	-1,910,000	40.4631	2,640,000,000	2008-10-31
4168	2008-11-07	1,070,135,000	-1,590,000	40.5354	2,640,000,000	2008-10-31
4169	2008-11-06	1,071,725,000	-355,000	40.5956	2,640,000,000	2008-10-31
4170	2008-11-05	1,072,080,000	0	40.6091	2,640,000,000	2008-10-31
4171	2008-11-04	1,072,080,000	85,000	40.6091	2,640,000,000	2008-10-31
4172	2008-11-03	1,071,995,000	355,000	40.6059	2,640,000,000	2008-10-31
4173	2008-10-31	1,071,640,000	-110,000	40.5924	2,640,000,000	2008-10-31
4174	2008-10-30	1,071,750,000	-150,000	40.5966	2,640,000,000	2008-09-30
4175	2008-10-29	1,071,900,000	-235,000	40.6023	2,640,000,000	2008-09-30
4176	2008-10-28	1,072,135,000	-80,000	40.6112	2,640,000,000	2008-09-30
4177	2008-10-27	1,072,215,000	-625,000	40.6142	2,640,000,000	2008-09-30
4178	2008-10-24	1,072,840,000	-1,205,000	40.6379	2,640,000,000	2008-09-30
4179	2008-10-23	1,074,045,000	-325,000	40.6835	2,640,000,000	2008-09-30
4180	2008-10-22	1,074,370,000	35,000	40.6958	2,640,000,000	2008-09-30
4181	2008-10-21	1,074,335,000	165,000	40.6945	2,640,000,000	2008-09-30
4182	2008-10-20	1,074,170,000	665,000	40.6883	2,640,000,000	2008-09-30
4183	2008-10-17	1,073,505,000	-280,000	40.6631	2,640,000,000	2008-09-30
4184	2008-10-16	1,073,785,000	-260,000	40.6737	2,640,000,000	2008-09-30
4185	2008-10-15	1,074,045,000	-170,000	40.6835	2,640,000,000	2008-09-30
4186	2008-10-14	1,074,215,000	-120,000	40.6900	2,640,000,000	2008-09-30
4187	2008-10-13	1,074,335,000	60,000	40.6945	2,640,000,000	2008-09-30
4188	2008-10-10	1,074,275,000	475,000	40.6922	2,640,000,000	2008-09-30
4189	2008-10-09	1,073,800,000	100,000	40.6742	2,640,000,000	2008-09-30
4190	2008-10-08	1,073,700,000	230,000	40.6705	2,640,000,000	2008-09-30
4191	2008-10-06	1,073,470,000	-60,000	40.6617	2,640,000,000	2008-09-30
4192	2008-10-03	1,073,530,000	-120,000	40.6640	2,640,000,000	2008-09-30
4193	2008-10-02	1,073,650,000	-95,000	40.6686	2,640,000,000	2008-09-30
4194	2008-09-30	1,073,745,000	-330,000	40.6722	2,640,000,000	2008-09-30
4195	2008-09-29	1,074,075,000	180,000	40.6847	2,640,000,000	2008-08-31
4196	2008-09-26	1,073,895,000	-320,000	40.6778	2,640,000,000	2008-08-31
4197	2008-09-25	1,074,215,000	-210,000	40.6900	2,640,000,000	2008-08-31
4198	2008-09-24	1,074,425,000	265,000	40.6979	2,640,000,000	2008-08-31
4199	2008-09-23	1,074,160,000	-390,000	40.6879	2,640,000,000	2008-08-31
4200	2008-09-22	1,074,550,000	-540,000	40.7027	2,640,000,000	2008-08-31
4201	2008-09-19	1,075,090,000	395,000	40.7231	2,640,000,000	2008-08-31
4202	2008-09-18	1,074,695,000	250,000	40.7081	2,640,000,000	2008-08-31
4203	2008-09-17	1,074,445,000	915,000	40.6987	2,640,000,000	2008-08-31
4204	2008-09-16	1,073,530,000	175,000	40.6640	2,640,000,000	2008-08-31
4205	2008-09-12	1,073,355,000	-570,000	40.6574	2,640,000,000	2008-08-31
4206	2008-09-11	1,073,925,000	-90,000	40.6790	2,640,000,000	2008-08-31
4207	2008-09-10	1,074,015,000	2,275,000	40.6824	2,640,000,000	2008-08-31
4208	2008-09-09	1,071,740,000	-65,000	40.5962	2,640,000,000	2008-08-31
4209	2008-09-08	1,071,805,000	-820,000	40.5987	2,640,000,000	2008-08-31
4210	2008-09-05	1,072,625,000	60,000	40.6297	2,640,000,000	2008-08-31
4211	2008-09-04	1,072,565,000	25,000	40.6275	2,640,000,000	2008-08-31
4212	2008-09-03	1,072,540,000	750,000	40.6265	2,640,000,000	2008-08-31
4213	2008-09-02	1,071,790,000	131,740,000	40.5981	2,640,000,000	2008-08-31
4214	2008-09-01	940,050,000	81,930,000	35.6080	2,640,000,000	2008-08-31
4215	2008-08-29	858,120,000	-1,200,000	32.5045	2,640,000,000	2008-07-31
4216	2008-08-28	859,320,000	685,000	32.5500	2,640,000,000	2008-07-31
4217	2008-08-27	858,635,000	-365,000	32.5241	2,640,000,000	2008-07-31
4218	2008-08-26	859,000,000	15,300,000	32.5379	2,640,000,000	2008-07-31
4219	2008-08-25	843,700,000	755,000	31.9583	2,640,000,000	2008-07-31
4220	2008-08-21	842,945,000	3,570,000	31.9297	2,640,000,000	2008-07-31
4221	2008-08-20	839,375,000	240,000	31.7945	2,640,000,000	2008-07-31
4222	2008-08-19	839,135,000	1,625,000	31.7854	2,640,000,000	2008-07-31
4223	2008-08-18	837,510,000	-3,715,000	31.7239	2,640,000,000	2008-07-31
4224	2008-08-15	841,225,000	-2,040,000	31.8646	2,640,000,000	2008-07-31
4225	2008-08-14	843,265,000	695,000	31.9419	2,640,000,000	2008-07-31
4226	2008-08-13	842,570,000	290,000	31.9155	2,640,000,000	2008-07-31
4227	2008-08-12	842,280,000	-470,000	31.9045	2,640,000,000	2008-07-31
4228	2008-08-11	842,750,000	-10,000	31.9223	2,640,000,000	2008-07-31
4229	2008-08-08	842,760,000	245,000	31.9227	2,640,000,000	2008-07-31
4230	2008-08-07	842,515,000	-285,000	31.9134	2,640,000,000	2008-07-31
4231	2008-08-05	842,800,000	305,000	31.9242	2,640,000,000	2008-07-31
4232	2008-08-04	842,495,000	175,000	31.9127	2,640,000,000	2008-07-31
4233	2008-08-01	842,320,000	-110,000	31.9061	2,640,000,000	2008-07-31
4234	2008-07-31	842,430,000	-405,000	31.9102	2,640,000,000	2008-07-31
4235	2008-07-30	842,835,000	-430,000	31.9256	2,640,000,000	2008-06-30
4236	2008-07-29	843,265,000	40,000	31.9419	2,640,000,000	2008-06-30
4237	2008-07-28	843,225,000	295,000	31.9403	2,640,000,000	2008-06-30
4238	2008-07-25	842,930,000	345,000	31.9292	2,640,000,000	2008-06-30
4239	2008-07-24	842,585,000	805,000	31.9161	2,640,000,000	2008-06-30
4240	2008-07-23	841,780,000	-160,000	31.8856	2,640,000,000	2008-06-30
4241	2008-07-22	841,940,000	265,000	31.8917	2,640,000,000	2008-06-30
4242	2008-07-21	841,675,000	-135,000	31.8816	2,640,000,000	2008-06-30
4243	2008-07-18	841,810,000	180,000	31.8867	2,640,000,000	2008-06-30
4244	2008-07-17	841,630,000	-365,000	31.8799	2,640,000,000	2008-06-30
4245	2008-07-16	841,995,000	5,000	31.8938	2,640,000,000	2008-06-30
4246	2008-07-15	841,990,000	-140,000	31.8936	2,640,000,000	2008-06-30
4247	2008-07-14	842,130,000	350,000	31.8989	2,640,000,000	2008-06-30
4248	2008-07-11	841,780,000	220,000	31.8856	2,640,000,000	2008-06-30
4249	2008-07-10	841,560,000	250,000	31.8773	2,640,000,000	2008-06-30
4250	2008-07-09	841,310,000	1,095,000	31.8678	2,640,000,000	2008-06-30
4251	2008-07-08	840,215,000	700,000	31.8263	2,640,000,000	2008-06-30
4252	2008-07-07	839,515,000	-2,070,000	31.7998	2,640,000,000	2008-06-30
4253	2008-07-04	841,585,000	-580,000	31.8782	2,640,000,000	2008-06-30
4254	2008-07-03	842,165,000	3,660,000	31.9002	2,640,000,000	2008-06-30
4255	2008-07-02	838,505,000	35,000	31.7616	2,640,000,000	2008-06-30
4256	2008-06-30	838,470,000	550,000	31.7602	2,640,000,000	2008-06-30
4257	2008-06-27	837,920,000	-1,350,000	31.7394	2,640,000,000	2008-05-31
4258	2008-06-26	839,270,000	-455,000	31.7905	2,640,000,000	2008-05-31
4259	2008-06-25	839,725,000	1,740,000	31.8078	2,640,000,000	2008-05-31
4260	2008-06-24	837,985,000	3,250,000	31.7419	2,640,000,000	2008-05-31
4261	2008-06-23	834,735,000	50,000	31.6188	2,640,000,000	2008-05-31
4262	2008-06-20	834,685,000	8,235,000	31.6169	2,640,000,000	2008-05-31
4263	2008-06-19	826,450,000	995,000	31.3049	2,640,000,000	2008-05-31
4264	2008-06-18	825,455,000	-585,000	31.2672	2,640,000,000	2008-05-31
4265	2008-06-17	826,040,000	725,000	31.2894	2,640,000,000	2008-05-31
4266	2008-06-16	825,315,000	1,360,000	31.2619	2,640,000,000	2008-05-31
4267	2008-06-13	823,955,000	2,595,000	31.2104	2,640,000,000	2008-05-31
4268	2008-06-12	821,360,000	1,185,000	31.1121	2,640,000,000	2008-05-31
4269	2008-06-11	820,175,000	80,000	31.0672	2,640,000,000	2008-05-31
4270	2008-06-10	820,095,000	525,000	31.0642	2,640,000,000	2008-05-31
4271	2008-06-06	819,570,000	-135,000	31.0443	2,640,000,000	2008-05-31
4272	2008-06-05	819,705,000	-1,500,000	31.0494	2,640,000,000	2008-05-31
4273	2008-06-04	821,205,000	-390,000	31.1063	2,640,000,000	2008-05-31
4274	2008-06-03	821,595,000	585,000	31.1210	2,640,000,000	2008-05-31
4275	2008-06-02	821,010,000	1,250,000	31.0989	2,640,000,000	2008-05-31
4276	2008-05-30	819,760,000	2,385,000	31.0515	2,640,000,000	2008-04-30
4277	2008-05-29	817,375,000	-25,000	30.9612	2,640,000,000	2008-04-30
4278	2008-05-28	817,400,000	-60,000	30.9621	2,640,000,000	2008-04-30
4279	2008-05-27	817,460,000	-1,385,000	30.9644	2,640,000,000	2008-04-30
4280	2008-05-26	818,845,000	830,000	31.0169	2,640,000,000	2008-04-30
4281	2008-05-23	818,015,000	380,000	30.9854	2,640,000,000	2008-04-30
4282	2008-05-22	817,635,000	545,000	30.9710	2,640,000,000	2008-04-30
4283	2008-05-21	817,090,000	340,000	30.9504	2,640,000,000	2008-04-30
4284	2008-05-20	816,750,000	290,000	30.9375	2,640,000,000	2008-04-30
4285	2008-05-19	816,460,000	80,000	30.9265	2,640,000,000	2008-04-30
4286	2008-05-16	816,380,000	75,000	30.9235	2,640,000,000	2008-04-30
4287	2008-05-15	816,305,000	80,000	30.9206	2,640,000,000	2008-04-30
4288	2008-05-14	816,225,000	3,715,000	30.9176	2,640,000,000	2008-04-30
4289	2008-05-13	812,510,000	-110,000	30.7769	2,640,000,000	2008-04-30
4290	2008-05-09	812,620,000	2,935,000	30.7811	2,640,000,000	2008-04-30
4291	2008-05-08	809,685,000	-350,000	30.6699	2,640,000,000	2008-04-30
4292	2008-05-07	810,035,000	250,000	30.6831	2,640,000,000	2008-04-30
4293	2008-05-06	809,785,000	665,000	30.6737	2,640,000,000	2008-04-30
4294	2008-05-05	809,120,000	110,000	30.6485	2,640,000,000	2008-04-30
4295	2008-05-02	809,010,000	1,375,000	30.6443	2,640,000,000	2008-04-30
4296	2008-04-30	807,635,000	780,000	30.5922	2,640,000,000	2008-04-30
4297	2008-04-29	806,855,000	400,000	30.5627	2,640,000,000	2008-03-31
4298	2008-04-28	806,455,000	-2,125,000	30.5475	2,640,000,000	2008-03-31
4299	2008-04-25	808,580,000	540,000	30.6280	2,640,000,000	2008-03-31
4300	2008-04-24	808,040,000	685,000	30.6076	2,640,000,000	2008-03-31
4301	2008-04-23	807,355,000	5,000	30.5816	2,640,000,000	2008-03-31
4302	2008-04-22	807,350,000	120,000	30.5814	2,640,000,000	2008-03-31
4303	2008-04-21	807,230,000	170,000	30.5769	2,640,000,000	2008-03-31
4304	2008-04-18	807,060,000	200,000	30.5705	2,640,000,000	2008-03-31
4305	2008-04-17	806,860,000	-10,000	30.5629	2,640,000,000	2008-03-31
4306	2008-04-16	806,870,000	-460,000	30.5633	2,640,000,000	2008-03-31
4307	2008-04-15	807,330,000	150,000	30.5807	2,640,000,000	2008-03-31
4308	2008-04-14	807,180,000	338,890,000	30.5750	2,640,000,000	2008-03-31
4309	2008-04-11	468,290,000	1,865,000	17.7383	2,640,000,000	2008-03-31
4310	2008-04-10	466,425,000	680,000	17.6676	2,640,000,000	2008-03-31
4311	2008-04-09	465,745,000	60,000	17.6419	2,640,000,000	2008-03-31
4312	2008-04-08	465,685,000	210,000	17.6396	2,640,000,000	2008-03-31
4313	2008-04-07	465,475,000	-45,000	17.6316	2,640,000,000	2008-03-31
4314	2008-04-03	465,520,000	1,675,000	17.6333	2,640,000,000	2008-03-31
4315	2008-04-02	463,845,000	6,170,000	17.5699	2,640,000,000	2008-03-31
4316	2008-04-01	457,675,000	-15,000	17.3362	2,640,000,000	2008-03-31
4317	2008-03-31	457,690,000	255,000	17.3367	2,640,000,000	2008-03-31
4318	2008-03-28	457,435,000	565,000	18.5723	2,463,000,000	2008-02-29
4319	2008-03-27	456,870,000	1,180,000	18.5493	2,463,000,000	2008-02-29
4320	2008-03-26	455,690,000	2,365,000	18.5014	2,463,000,000	2008-02-29
4321	2008-03-25	453,325,000	1,210,000	18.4054	2,463,000,000	2008-02-29
4322	2008-03-20	452,115,000	875,000	18.3563	2,463,000,000	2008-02-29
4323	2008-03-19	451,240,000	1,010,000	18.3207	2,463,000,000	2008-02-29
4324	2008-03-18	450,230,000	2,870,000	18.2797	2,463,000,000	2008-02-29
4325	2008-03-17	447,360,000	1,520,000	18.1632	2,463,000,000	2008-02-29
4326	2008-03-14	445,840,000	-255,000	18.1015	2,463,000,000	2008-02-29
4327	2008-03-13	446,095,000	-2,645,000	18.1119	2,463,000,000	2008-02-29
4328	2008-03-12	448,740,000	1,120,000	18.2192	2,463,000,000	2008-02-29
4329	2008-03-11	447,620,000	250,000	18.1738	2,463,000,000	2008-02-29
4330	2008-03-10	447,370,000	890,000	18.1636	2,463,000,000	2008-02-29
4331	2008-03-07	446,480,000	630,000	18.1275	2,463,000,000	2008-02-29
4332	2008-03-06	445,850,000	170,000	18.1019	2,463,000,000	2008-02-29
4333	2008-03-05	445,680,000	-415,000	18.0950	2,463,000,000	2008-02-29
4334	2008-03-04	446,095,000	125,000	18.1119	2,463,000,000	2008-02-29
4335	2008-03-03	445,970,000	-25,000	18.1068	2,463,000,000	2008-02-29
4336	2008-02-29	445,995,000	81,065,000	18.1078	2,463,000,000	2008-02-29
4337	2008-02-28	364,930,000	-585,000	15.3075	2,384,000,000	2008-01-31
4338	2008-02-27	365,515,000	270,000	15.3320	2,384,000,000	2008-01-31
4339	2008-02-26	365,245,000	-75,000	15.3207	2,384,000,000	2008-01-31
4340	2008-02-25	365,320,000	110,000	15.3238	2,384,000,000	2008-01-31
4341	2008-02-22	365,210,000	-1,460,000	15.3192	2,384,000,000	2008-01-31
4342	2008-02-21	366,670,000	-1,460,000	15.3805	2,384,000,000	2008-01-31
4343	2008-02-20	368,130,000	370,000	15.4417	2,384,000,000	2008-01-31
4344	2008-02-19	367,760,000	-1,875,000	15.4262	2,384,000,000	2008-01-31
4345	2008-02-18	369,635,000	-2,005,000	15.5048	2,384,000,000	2008-01-31
4346	2008-02-15	371,640,000	95,000	15.5889	2,384,000,000	2008-01-31
4347	2008-02-14	371,545,000	-500,000	15.5849	2,384,000,000	2008-01-31
4348	2008-02-13	372,045,000	50,000	15.6059	2,384,000,000	2008-01-31
4349	2008-02-12	371,995,000	-535,000	15.6038	2,384,000,000	2008-01-31
4350	2008-02-11	372,530,000	-840,000	15.6263	2,384,000,000	2008-01-31
4351	2008-02-06	373,370,000	0	15.6615	2,384,000,000	2008-01-31
4352	2008-02-05	373,370,000	-105,000	15.6615	2,384,000,000	2008-01-31
4353	2008-02-04	373,475,000	-1,740,000	15.6659	2,384,000,000	2008-01-31
4354	2008-02-01	375,215,000	-505,000	15.7389	2,384,000,000	2008-01-31
4355	2008-01-31	375,720,000	375,000	15.7601	2,384,000,000	2008-01-31
4356	2008-01-30	375,345,000	-485,000	16.0198	2,343,000,000	2007-12-31
4357	2008-01-29	375,830,000	-770,000	16.0405	2,343,000,000	2007-12-31
4358	2008-01-28	376,600,000	1,000,000	16.0734	2,343,000,000	2007-12-31
4359	2008-01-25	375,600,000	85,000	16.0307	2,343,000,000	2007-12-31
4360	2008-01-24	375,515,000	-1,830,000	16.0271	2,343,000,000	2007-12-31
4361	2008-01-23	377,345,000	155,000	16.1052	2,343,000,000	2007-12-31
4362	2008-01-22	377,190,000	-545,000	16.0986	2,343,000,000	2007-12-31
4363	2008-01-21	377,735,000	480,000	16.1219	2,343,000,000	2007-12-31
4364	2008-01-18	377,255,000	2,485,000	16.1014	2,343,000,000	2007-12-31
4365	2008-01-17	374,770,000	245,000	15.9953	2,343,000,000	2007-12-31
4366	2008-01-16	374,525,000	5,000	15.9848	2,343,000,000	2007-12-31
4367	2008-01-15	374,520,000	-975,000	15.9846	2,343,000,000	2007-12-31
4368	2008-01-14	375,495,000	24,680,000	16.0262	2,343,000,000	2007-12-31
4369	2008-01-11	350,815,000	-540,000	14.9729	2,343,000,000	2007-12-31
4370	2008-01-10	351,355,000	95,000	14.9959	2,343,000,000	2007-12-31
4371	2008-01-09	351,260,000	-2,435,000	14.9919	2,343,000,000	2007-12-31
4372	2008-01-08	353,695,000	440,000	15.0958	2,343,000,000	2007-12-31
4373	2008-01-07	353,255,000	-1,595,000	15.0770	2,343,000,000	2007-12-31
4374	2008-01-04	354,850,000	-385,000	15.1451	2,343,000,000	2007-12-31
4375	2008-01-03	355,235,000	1,203,000	15.1615	2,343,000,000	2007-12-31
4376	2008-01-02	354,032,000	-580,000	15.1102	2,343,000,000	2007-12-31
4377	2007-12-31	354,612,000	0	15.1350	2,343,000,000	2007-12-31
4378	2007-12-28	354,612,000	170,000	15.2850	2,320,000,000	2007-11-30
4379	2007-12-27	354,442,000	-460,000	15.2777	2,320,000,000	2007-11-30
4380	2007-12-24	354,902,000	0	15.2975	2,320,000,000	2007-11-30
4381	2007-12-21	354,902,000	1,145,000	15.2975	2,320,000,000	2007-11-30
4382	2007-12-20	353,757,000	-115,000	15.2481	2,320,000,000	2007-11-30
4383	2007-12-19	353,872,000	795,000	15.2531	2,320,000,000	2007-11-30
4384	2007-12-18	353,077,000	980,000	15.2188	2,320,000,000	2007-11-30
4385	2007-12-17	352,097,000	-1,510,000	15.1766	2,320,000,000	2007-11-30
4386	2007-12-14	353,607,000	-650,000	15.2417	2,320,000,000	2007-11-30
4387	2007-12-13	354,257,000	865,000	15.2697	2,320,000,000	2007-11-30
4388	2007-12-12	353,392,000	-1,310,000	15.2324	2,320,000,000	2007-11-30
4389	2007-12-11	354,702,000	475,000	15.2889	2,320,000,000	2007-11-30
4390	2007-12-10	354,227,000	-160,000	15.2684	2,320,000,000	2007-11-30
4391	2007-12-07	354,387,000	645,000	15.2753	2,320,000,000	2007-11-30
4392	2007-12-06	353,742,000	-45,000	15.2475	2,320,000,000	2007-11-30
4393	2007-12-05	353,787,000	710,000	15.2494	2,320,000,000	2007-11-30
4394	2007-12-04	353,077,000	75,000	15.2188	2,320,000,000	2007-11-30
4395	2007-12-03	353,002,000	-1,365,000	15.2156	2,320,000,000	2007-11-30
4396	2007-11-30	354,367,000	-700,000	15.2744	2,320,000,000	2007-11-30
4397	2007-11-29	355,067,000	525,000	18.4931	1,920,000,000	2007-10-31
4398	2007-11-28	354,542,000	-50,000	18.4657	1,920,000,000	2007-10-31
4399	2007-11-27	354,592,000	1,555,000	18.4683	1,920,000,000	2007-10-31
4400	2007-11-26	353,037,000	852,000	18.3873	1,920,000,000	2007-10-31
4401	2007-11-23	352,185,000	3,740,000	18.3430	1,920,000,000	2007-10-31
4402	2007-11-22	348,445,000	2,440,000	18.1482	1,920,000,000	2007-10-31
4403	2007-11-21	346,005,000	4,480,000	18.0211	1,920,000,000	2007-10-31
4404	2007-11-20	341,525,000	4,670,000	17.7878	1,920,000,000	2007-10-31
4405	2007-11-19	336,855,000	8,520,000	17.5445	1,920,000,000	2007-10-31
4406	2007-11-16	328,335,000	2,970,000	17.1008	1,920,000,000	2007-10-31
4407	2007-11-15	325,365,000	4,050,000	16.9461	1,920,000,000	2007-10-31
4408	2007-11-14	321,315,000	2,505,000	16.7352	1,920,000,000	2007-10-31
4409	2007-11-13	318,810,000	-4,425,000	16.6047	1,920,000,000	2007-10-31
4410	2007-11-12	323,235,000	-2,450,000	16.8352	1,920,000,000	2007-10-31
4411	2007-11-09	325,685,000	-19,775,000	16.9628	1,920,000,000	2007-10-31
4412	2007-11-08	345,460,000	505,000	17.9927	1,920,000,000	2007-10-31
4413	2007-11-07	344,955,000	-9,425,000	17.9664	1,920,000,000	2007-10-31
4414	2007-11-06	354,380,000	-2,440,000	18.4573	1,920,000,000	2007-10-31
4415	2007-11-05	356,820,000	-4,700,000	18.5844	1,920,000,000	2007-10-31
4416	2007-11-02	361,520,000	9,065,000	18.8292	1,920,000,000	2007-10-31
4417	2007-11-01	352,455,000	-11,160,000	18.3570	1,920,000,000	2007-10-31
4418	2007-10-31	363,615,000	-185,000	18.9383	1,920,000,000	2007-10-31
4419	2007-10-30	363,800,000	120,000	18.9479	1,920,000,000	2007-09-30
4420	2007-10-29	363,680,000	-3,970,000	18.9417	1,920,000,000	2007-09-30
4421	2007-10-26	367,650,000	-2,060,000	19.1484	1,920,000,000	2007-09-30
4422	2007-10-25	369,710,000	120,000	19.2557	1,920,000,000	2007-09-30
4423	2007-10-24	369,590,000	775,000	19.2495	1,920,000,000	2007-09-30
4424	2007-10-23	368,815,000	945,000	19.2091	1,920,000,000	2007-09-30
4425	2007-10-22	367,870,000	-3,640,000	19.1599	1,920,000,000	2007-09-30
4426	2007-10-18	371,510,000	-2,845,000	19.3495	1,920,000,000	2007-09-30
4427	2007-10-17	374,355,000	-60,000	19.4977	1,920,000,000	2007-09-30
4428	2007-10-16	374,415,000	835,000	19.5008	1,920,000,000	2007-09-30
4429	2007-10-15	373,580,000	590,000	19.4573	1,920,000,000	2007-09-30
4430	2007-10-12	372,990,000	-900,000	19.4266	1,920,000,000	2007-09-30
4431	2007-10-11	373,890,000	385,000	19.4734	1,920,000,000	2007-09-30
4432	2007-10-10	373,505,000	800,000	19.4534	1,920,000,000	2007-09-30
4433	2007-10-09	372,705,000	360,000	19.4117	1,920,000,000	2007-09-30
4434	2007-10-08	372,345,000	770,000	19.3930	1,920,000,000	2007-09-30
4435	2007-10-05	371,575,000	-275,000	19.3529	1,920,000,000	2007-09-30
4436	2007-10-04	371,850,000	1,555,000	19.3672	1,920,000,000	2007-09-30
4437	2007-10-03	370,295,000	-220,000	19.2862	1,920,000,000	2007-09-30
4438	2007-10-02	370,515,000	1,590,000	19.2977	1,920,000,000	2007-09-30
4439	2007-09-28	368,925,000	990,000	19.2148	1,920,000,000	2007-08-31
4440	2007-09-27	367,935,000	2,070,000	19.1633	1,920,000,000	2007-08-31
4441	2007-09-25	365,865,000	1,360,000	19.0555	1,920,000,000	2007-08-31
4442	2007-09-24	364,505,000	-240,000	18.9846	1,920,000,000	2007-08-31
4443	2007-09-21	364,745,000	-3,775,000	18.9971	1,920,000,000	2007-08-31
4444	2007-09-20	368,520,000	-365,000	19.1938	1,920,000,000	2007-08-31
4445	2007-09-19	368,885,000	-4,040,000	19.2128	1,920,000,000	2007-08-31
4446	2007-09-18	372,925,000	-1,035,000	19.4232	1,920,000,000	2007-08-31
4447	2007-09-17	373,960,000	-1,720,000	19.4771	1,920,000,000	2007-08-31
4448	2007-09-14	375,680,000	-4,655,000	19.5667	1,920,000,000	2007-08-31
4449	2007-09-13	380,335,000	5,965,000	19.8091	1,920,000,000	2007-08-31
4450	2007-09-12	374,370,000	5,460,000	19.4984	1,920,000,000	2007-08-31
4451	2007-09-11	368,910,000	1,985,000	19.2141	1,920,000,000	2007-08-31
4452	2007-09-10	366,925,000	3,270,000	19.1107	1,920,000,000	2007-08-31
4453	2007-09-07	363,655,000	1,660,000	18.9404	1,920,000,000	2007-08-31
4454	2007-09-06	361,995,000	3,040,000	18.8539	1,920,000,000	2007-08-31
4455	2007-09-05	358,955,000	120,000	18.6956	1,920,000,000	2007-08-31
4456	2007-09-04	358,835,000	4,975,000	18.6893	1,920,000,000	2007-08-31
4457	2007-09-03	353,860,000	2,025,000	18.4302	1,920,000,000	2007-08-31
4458	2007-08-31	351,835,000	-230,000	18.3247	1,920,000,000	2007-08-31
4459	2007-08-30	352,065,000	-2,335,000	18.3367	1,920,000,000	2007-07-31
4460	2007-08-29	354,400,000	-3,365,000	18.4583	1,920,000,000	2007-07-31
4461	2007-08-28	357,765,000	-1,275,000	18.6336	1,920,000,000	2007-07-31
4462	2007-08-27	359,040,000	90,000	18.7000	1,920,000,000	2007-07-31
4463	2007-08-24	358,950,000	-655,000	18.6953	1,920,000,000	2007-07-31
4464	2007-08-23	359,605,000	2,065,000	18.7294	1,920,000,000	2007-07-31
4465	2007-08-22	357,540,000	8,000,000	18.6219	1,920,000,000	2007-07-31
4466	2007-08-21	349,540,000	2,995,000	18.2052	1,920,000,000	2007-07-31
4467	2007-08-20	346,545,000	7,360,000	18.0492	1,920,000,000	2007-07-31
4468	2007-08-17	339,185,000	3,995,000	17.6659	1,920,000,000	2007-07-31
4469	2007-08-16	335,190,000	-1,690,000	17.4578	1,920,000,000	2007-07-31
4470	2007-08-15	336,880,000	11,210,000	17.5458	1,920,000,000	2007-07-31
4471	2007-08-14	325,670,000	10,460,000	16.9620	1,920,000,000	2007-07-31
4472	2007-08-13	315,210,000	2,360,000	16.4172	1,920,000,000	2007-07-31
4473	2007-08-10	312,850,000	-1,820,000	16.2943	1,920,000,000	2007-07-31
4474	2007-08-09	314,670,000	3,730,000	16.3891	1,920,000,000	2007-07-31
4475	2007-08-08	310,940,000	3,190,000	16.1948	1,920,000,000	2007-07-31
4476	2007-08-07	307,750,000	16,585,000	16.0286	1,920,000,000	2007-07-31
4477	2007-08-06	291,165,000	2,225,000	15.1648	1,920,000,000	2007-07-31
4478	2007-08-03	288,940,000	2,725,000	15.0490	1,920,000,000	2007-07-31
4479	2007-08-02	286,215,000	220,000	14.9070	1,920,000,000	2007-07-31
4480	2007-08-01	285,995,000	750,000	14.8956	1,920,000,000	2007-07-31
4481	2007-07-31	285,245,000	920,000	14.8565	1,920,000,000	2007-07-31
4482	2007-07-30	284,325,000	-140,000	15.7958	1,800,000,000	2007-06-30
4483	2007-07-27	284,465,000	6,880,000	15.8036	1,800,000,000	2007-06-30
4484	2007-07-26	277,585,000	8,880,000	15.4214	1,800,000,000	2007-06-30
4485	2007-07-25	268,705,000	2,285,000	14.9281	1,800,000,000	2007-06-30
4486	2007-07-24	266,420,000	4,340,000	14.8011	1,800,000,000	2007-06-30
4487	2007-07-23	262,080,000	70,000	14.5600	1,800,000,000	2007-06-30
4488	2007-07-20	262,010,000	6,740,000	14.5561	1,800,000,000	2007-06-30
4489	2007-07-19	255,270,000	1,150,000	14.1817	1,800,000,000	2007-06-30
4490	2007-07-18	254,120,000	5,415,000	14.1178	1,800,000,000	2007-06-30
4491	2007-07-17	248,705,000	2,480,000	13.8169	1,800,000,000	2007-06-30
4492	2007-07-16	246,225,000	7,850,000	13.6792	1,800,000,000	2007-06-30
4493	2007-07-13	238,375,000	9,935,000	13.2431	1,800,000,000	2007-06-30
4494	2007-07-12	228,440,000	12,340,000	12.6911	1,800,000,000	2007-06-30
4495	2007-07-11	216,100,000	0	12.0056	1,800,000,000	2007-06-30
4496	2007-07-10	216,100,000	0	12.0056	1,800,000,000	2007-06-30
4497	2007-07-09	216,100,000	0	12.0056	1,800,000,000	2007-06-30
4498	2007-07-06	216,100,000	0	12.0056	1,800,000,000	2007-06-30
4499	2007-07-05	216,100,000	4,000,000	12.0056	1,800,000,000	2007-06-30
4500	2007-07-04	212,100,000	10,255,000	11.7833	1,800,000,000	2007-06-30
4501	2007-07-03	201,845,000	-1,805,000	11.2136	1,800,000,000	2007-06-30
4502	2007-06-29	203,650,000	5,115,000	11.3139	1,800,000,000	2007-06-13
4503	2007-06-28	198,535,000	5,080,000	11.0297	1,800,000,000	2007-06-13
4504	2007-06-27	193,455,000	8,020,000	10.7475	1,800,000,000	2007-06-13
4505	2007-06-26	185,435,000		10.3019	1,800,000,000	2007-06-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---