Capital Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.100 2025-08-15
2 2025-08-18 3.130 2025-08-14
3 2025-08-15 3.100 2025-08-13
4 2025-07-17 22,840 -400 0.02 93,841,461 25,809 1.130 2025-07-15
5 2022-03-28 23,240 5,000 0.05 50,591,462 13,944 0.600 2022-03-24
6 2022-03-24 18,240 2,500 0.04 50,591,462 12,403 0.680 2022-03-22
7 2022-01-20 15,740 -25,000 0.03 50,591,462 12,907 0.820 2022-01-18
8 2022-01-19 40,740 25,000 0.08 50,591,462 33,407 0.820 2022-01-17
9 2021-11-08 15,740 -3,000 0.04 42,191,462 50,053 3.180 2021-11-04
10 2021-11-05 18,740 -7,000 0.04 42,191,462 59,968 3.200 2021-11-03
11 2021-02-22 25,740 -2,000 0.18 14,063,821 74,131 2.880 2021-02-18
12 2020-07-07 27,740 -2,000 0.20 14,063,821 116,508 4.200 2020-07-03
13 2020-05-26 29,740 2,000 0.21 14,063,821 202,232 6.800 2020-05-22
14 2019-10-10 27,740 -10,760 0.21 13,011,181 246,886 8.900 2019-10-08
15 2019-09-13 38,500 -166,300 0.30 13,011,181 381,150 9.900 2019-09-11
16 2019-08-23 204,800 -49,360 1.57 13,011,181 2,150,400 10.50 2019-08-21
17 2019-08-19 254,160 -300 1.95 13,011,181 2,846,592 11.20 2019-08-15
18 2019-08-07 254,460 -2,000 1.96 13,011,181 3,257,088 12.80 2019-08-05
19 2019-07-12 256,460 -5,620 1.97 13,011,181 3,000,582 11.70 2019-07-10
20 2018-09-12 262,080 -56 2.01 13,011,181 1,677,312 6.400 2018-09-10
21 2017-12-28 262,136 300 2.01 13,011,181 2,935,923 11.20 2017-12-22
22 2017-12-01 261,836 -20 2.01 13,011,181 4,267,927 16.30 2017-11-29
23 2017-11-20 261,856 -100 2.01 13,011,181 3,927,840 15.00 2017-11-16
24 2017-09-05 261,956 100 2.01 13,011,181 2,540,973 9.700 2017-09-01
25 2017-05-09 261,856 -7,620 2.01 13,011,181 4,765,779 18.20 2017-05-05
26 2017-01-20 269,476 -500 2.07 13,011,181 5,497,310 20.40 2017-01-18
27 2017-01-04 269,976 500 2.29 11,811,181 5,696,494 21.10 2016-12-30
28 2016-12-12 269,476 -500 2.28 11,811,181 6,413,529 23.80 2016-12-08
29 2016-11-24 269,976 500 2.29 11,811,181 5,669,496 21.00 2016-11-22
30 2016-11-04 269,476 -300 2.28 11,811,181 6,602,162 24.50 2016-11-02
31 2016-10-11 269,776 -1,000 2.28 11,811,181 5,665,296 21.00 2016-10-06
32 2016-09-29 270,776 -900 2.29 11,811,181 5,605,063 20.70 2016-09-27
33 2016-08-08 271,676 -200 2.30 11,811,181 6,221,380 22.90 2016-08-04
34 2016-07-29 271,876 500 2.30 11,811,181 6,361,898 23.40 2016-07-27
35 2016-04-27 271,376 -5,160 2.30 11,811,181 8,548,344 31.50 2016-04-25
36 2016-04-26 276,536 -4,620 2.34 11,811,181 8,572,616 31.00 2016-04-22
37 2016-04-18 281,156 -2,360 2.38 11,811,181 9,418,726 33.50 2016-04-14
38 2016-04-06 283,516 -1,000 2.40 11,811,181 9,639,544 34.00 2016-04-01
39 2016-04-05 284,516 -1,000 2.41 11,811,181 9,815,802 34.50 2016-03-31
40 2016-04-01 285,516 -400 2.42 11,811,181 9,850,302 34.50 2016-03-30
41 2016-03-31 285,916 -4,900 2.42 11,811,181 9,864,102 34.50 2016-03-29
42 2015-09-22 290,816 -6,000 2.52 11,546,056 12,505,088 43.00 2015-09-18
43 2015-09-01 296,816 -9,500 2.57 11,546,056 11,130,600 37.50 2015-08-28
44 2015-08-21 306,316 1,000 2.65 11,546,056 13,171,588 43.00 2015-08-19
45 2015-08-20 305,316 -3,220 2.64 11,546,056 13,433,904 44.00 2015-08-18
46 2015-08-19 308,536 -5,460 2.67 11,546,056 13,729,852 44.50 2015-08-17
47 2015-08-18 313,996 460 2.72 11,546,056 14,129,820 45.00 2015-08-14
48 2015-08-14 313,536 -3,000 2.72 11,546,056 14,422,656 46.00 2015-08-12
49 2015-08-13 316,536 -3,000 2.74 11,546,056 15,035,460 47.50 2015-08-11
50 2015-08-10 319,536 -16,820 2.77 11,546,056 13,260,744 41.50 2015-08-06
51 2015-08-07 336,356 -560 2.91 11,546,056 14,126,952 42.00 2015-08-05
52 2015-07-23 336,916 -3,620 2.92 11,546,056 13,645,098 40.50 2015-07-21
53 2015-07-22 340,536 -3,680 2.95 11,546,056 14,132,244 41.50 2015-07-20
54 2015-07-14 344,216 -1,260 2.98 11,546,056 12,563,884 36.50 2015-07-10
55 2015-07-02 345,476 -3,500 2.99 11,546,056 14,164,516 41.00 2015-06-29
56 2015-06-30 348,976 -500 3.02 11,546,056 15,180,456 43.50 2015-06-26
57 2015-06-26 349,476 1,000 3.03 11,546,056 16,075,896 46.00 2015-06-24
58 2015-06-19 348,476 900 3.10 11,253,356 16,552,610 47.50 2015-06-17
59 2015-06-17 347,576 1,000 3.09 11,253,356 16,683,648 48.00 2015-06-15
60 2015-06-11 346,576 -2,900 3.08 11,253,356 15,942,496 46.00 2015-06-09
61 2015-06-09 349,476 1,400 3.11 11,253,356 16,425,372 47.00 2015-06-05
62 2015-06-08 348,076 2,260 3.09 11,253,356 16,707,648 48.00 2015-06-04
63 2015-06-05 345,816 -14 3.07 11,253,356 17,117,892 49.50 2015-06-03
64 2015-06-04 345,830 -80 3.07 11,253,356 16,945,670 49.00 2015-06-02
65 2015-06-03 345,910 -11,400 3.07 11,253,356 17,987,320 52.00 2015-06-01
66 2015-05-29 357,310 200 3.18 11,253,356 16,614,915 46.50 2015-05-27
67 2015-05-26 357,110 260 3.17 11,253,356 16,784,170 47.00 2015-05-21
68 2015-05-22 356,850 -800 3.17 11,253,356 17,128,800 48.00 2015-05-20
69 2015-05-21 357,650 300 3.18 11,253,356 16,809,550 47.00 2015-05-19
70 2015-05-20 357,350 -800 3.18 11,253,356 17,152,800 48.00 2015-05-18
71 2015-05-19 358,150 -700 3.18 11,253,356 17,549,350 49.00 2015-05-15
72 2015-05-18 358,850 -300 3.19 11,253,356 18,660,200 52.00 2015-05-14
73 2015-05-15 359,150 -3,000 3.19 11,253,356 16,520,900 46.00 2015-05-13
74 2015-05-13 362,150 200 3.22 11,253,356 16,477,825 45.50 2015-05-11
75 2015-05-11 361,950 -1,000 3.22 11,253,356 16,287,750 45.00 2015-05-07
76 2015-05-05 362,950 7,980 3.23 11,253,356 18,510,450 51.00 2015-04-30
77 2015-05-04 354,970 3,100 3.15 11,253,356 15,796,165 44.50 2015-04-29
78 2015-04-28 351,870 1,000 3.13 11,253,356 15,834,150 45.00 2015-04-24
79 2015-04-27 350,870 200 3.12 11,253,356 16,140,020 46.00 2015-04-23
80 2015-04-24 350,670 -4,000 3.12 11,253,356 15,955,485 45.50 2015-04-22
81 2015-04-21 354,670 2,400 3.15 11,253,356 16,137,485 45.50 2015-04-17
82 2015-04-20 352,270 4,300 3.13 11,253,356 15,676,015 44.50 2015-04-16
83 2015-04-17 347,970 400 3.09 11,253,356 16,702,560 48.00 2015-04-15
84 2015-04-16 347,570 500 3.37 10,310,498 17,030,930 49.00 2015-04-14
85 2015-04-13 347,070 300 3.37 10,310,498 17,006,430 49.00 2015-04-09
86 2015-04-10 346,770 -16,540 3.36 10,310,498 17,338,500 50.00 2015-04-08
87 2015-04-09 363,310 400 3.52 10,310,498 17,983,845 49.50 2015-04-02
88 2015-04-08 362,910 4,000 3.52 10,310,498 17,782,590 49.00 2015-04-01
89 2015-04-02 358,910 10,000 3.48 10,310,498 17,945,500 50.00 2015-03-31
90 2015-03-27 348,910 2,000 3.38 10,310,498 19,887,870 57.00 2015-03-25
91 2015-03-26 346,910 -2,000 3.36 10,310,498 20,814,600 60.00 2015-03-24
92 2015-03-23 348,910 -500 3.56 9,792,498 20,585,690 59.00 2015-03-19
93 2015-03-18 349,410 2,500 3.57 9,792,498 19,566,960 56.00 2015-03-16
94 2015-03-11 346,910 -1,500 3.58 9,683,803 20,467,690 59.00 2015-03-09
95 2015-03-09 348,410 1,000 3.60 9,683,803 19,859,370 57.00 2015-03-05
96 2015-03-05 347,410 500 3.59 9,683,803 20,497,190 59.00 2015-03-03
97 2015-02-13 346,910 4,160 3.58 9,683,803 19,773,870 57.00 2015-02-11
98 2015-02-12 342,750 -1,000 3.54 9,683,803 20,222,250 59.00 2015-02-10
99 2015-02-10 343,750 30,000 3.55 9,683,803 20,968,750 61.00 2015-02-06
100 2015-02-09 313,750 -1,000 3.24 9,683,803 18,825,000 60.00 2015-02-05
101 2015-02-06 314,750 -680 3.25 9,683,803 19,829,250 63.00 2015-02-04
102 2015-02-05 315,430 -320 3.26 9,683,803 19,556,660 62.00 2015-02-03
103 2015-02-03 315,750 1,000 3.26 9,683,803 20,523,750 65.00 2015-01-30
104 2015-01-28 314,750 7,200 3.25 9,683,803 17,940,750 57.00 2015-01-26
105 2015-01-13 307,550 -1,080 3.18 9,683,803 15,992,600 52.00 2015-01-09
106 2015-01-12 308,630 100 3.19 9,683,803 16,048,760 52.00 2015-01-08
107 2015-01-09 308,530 900 3.19 9,683,803 15,735,030 51.00 2015-01-07
108 2015-01-08 307,630 740 3.18 9,683,803 15,996,760 52.00 2015-01-06
109 2015-01-07 306,890 520 3.17 9,683,803 16,265,170 53.00 2015-01-05
110 2015-01-06 306,370 500 3.16 9,683,803 16,543,980 54.00 2015-01-02
111 2015-01-05 305,870 2,420 3.16 9,683,803 16,822,850 55.00 2014-12-30
112 2015-01-02 303,450 760 3.13 9,683,803 16,689,750 55.00 2014-12-29
113 2014-12-30 302,690 900 3.13 9,683,803 16,950,640 56.00 2014-12-23
114 2014-12-23 301,790 1,000 3.12 9,683,803 16,900,240 56.00 2014-12-19
115 2014-12-19 300,790 1,600 3.11 9,683,803 17,145,030 57.00 2014-12-17
116 2014-12-18 299,190 700 3.09 9,683,803 17,053,830 57.00 2014-12-16
117 2014-12-17 298,490 492 3.08 9,683,803 17,013,930 57.00 2014-12-15
118 2014-12-16 297,998 200 3.08 9,683,803 17,581,882 59.00 2014-12-12
119 2014-12-11 297,798 -300 3.08 9,683,803 17,272,284 58.00 2014-12-09
120 2014-12-09 298,098 1,500 3.08 9,683,803 16,693,488 56.00 2014-12-05
121 2014-12-08 296,598 -1,000 3.06 9,683,803 16,609,488 56.00 2014-12-04
122 2014-12-05 297,598 980 3.07 9,683,803 16,665,488 56.00 2014-12-03
123 2014-12-02 296,618 300 3.06 9,683,803 17,797,080 60.00 2014-11-28
124 2014-11-26 296,318 2,000 3.06 9,683,803 18,075,398 61.00 2014-11-24
125 2014-11-12 294,318 15,540 3.04 9,683,803 20,307,942 69.00 2014-11-10
126 2014-11-04 278,778 -2,000 2.88 9,683,803 17,841,792 64.00 2014-10-31
127 2014-10-29 280,778 -3,000 2.90 9,683,803 17,408,236 62.00 2014-10-27
128 2014-10-28 283,778 2,500 2.93 9,683,803 18,729,348 66.00 2014-10-24
129 2014-10-24 281,278 -2,000 2.90 9,683,803 18,564,348 66.00 2014-10-22
130 2014-10-22 283,278 -4,000 2.93 9,683,803 17,279,958 61.00 2014-10-20
131 2014-10-21 287,278 -2,500 2.97 9,683,803 17,523,958 61.00 2014-10-17
132 2014-10-16 289,778 -500 2.99 9,683,803 17,096,902 59.00 2014-10-14
133 2014-10-14 290,278 1,000 3.00 9,683,803 17,706,958 61.00 2014-10-10
134 2014-10-09 289,278 8,100 2.99 9,683,803 17,356,680 60.00 2014-10-07
135 2014-10-07 281,178 420 2.90 9,683,803 17,714,214 63.00 2014-10-03
136 2014-10-03 280,758 -5,100 2.90 9,683,803 18,810,786 67.00 2014-09-29
137 2014-09-29 285,858 -5,000 2.95 9,683,803 19,438,344 68.00 2014-09-25
138 2014-09-26 290,858 -2,500 3.00 9,683,803 18,614,912 64.00 2014-09-24
139 2014-09-25 293,358 -2,260 3.03 9,683,803 18,481,554 63.00 2014-09-23
140 2014-09-24 295,618 1,060 3.05 9,683,803 18,919,552 64.00 2014-09-22
141 2014-09-23 294,558 9,700 3.04 9,683,803 17,968,038 61.00 2014-09-19
142 2014-09-22 284,858 1,500 2.94 9,683,803 18,230,912 64.00 2014-09-18
143 2014-09-19 283,358 600 2.93 9,683,803 18,418,270 65.00 2014-09-17
144 2014-09-18 282,758 61,000 2.92 9,683,803 18,944,786 67.00 2014-09-16
145 2014-09-17 221,758 400 2.29 9,683,803 15,301,302 69.00 2014-09-15
146 2014-09-12 221,358 1,000 2.29 9,683,803 15,495,060 70.00 2014-09-10
147 2014-09-11 220,358 -1,000 2.28 9,683,803 15,865,776 72.00 2014-09-08
148 2014-09-10 221,358 2,000 2.29 9,683,803 15,937,776 72.00 2014-09-05
149 2014-09-08 219,358 -12,240 2.27 9,683,803 16,232,492 74.00 2014-09-04
150 2014-09-05 231,598 13,000 2.39 9,683,803 16,675,056 72.00 2014-09-03
151 2014-09-03 218,598 200 2.26 9,683,803 15,957,654 73.00 2014-09-01
152 2014-08-26 218,398 380 2.26 9,683,803 17,035,044 78.00 2014-08-22
153 2014-08-22 218,018 6,000 2.25 9,683,803 15,261,260 70.00 2014-08-20
154 2014-08-21 212,018 -380 2.19 9,683,803 14,841,260 70.00 2014-08-19
155 2014-08-19 212,398 500 2.19 9,683,803 15,080,258 71.00 2014-08-15
156 2014-08-18 211,898 4,500 2.19 9,683,803 15,256,656 72.00 2014-08-14
157 2014-08-06 207,398 500 2.14 9,683,803 15,969,646 77.00 2014-08-04
158 2014-08-01 206,898 -2,600 2.14 9,683,803 16,344,942 79.00 2014-07-30
159 2014-07-24 209,498 500 2.16 9,683,803 16,759,840 80.00 2014-07-22
160 2014-07-22 208,998 500 2.16 9,683,803 16,928,838 81.00 2014-07-18
161 2014-07-21 208,498 3,500 2.15 9,683,803 17,305,334 83.00 2014-07-17
162 2014-07-15 204,998 500 2.12 9,683,803 15,169,852 74.00 2014-07-11
163 2014-07-14 204,498 -1,250 2.11 9,683,803 16,768,836 82.00 2014-07-10
164 2014-07-11 205,748 600 2.12 9,683,803 17,694,328 86.00 2014-07-09
165 2014-07-08 205,148 7,446 2.12 9,683,803 18,258,172 89.00 2014-07-04
166 2014-07-07 197,702 4,780 2.04 9,683,803 18,781,690 95.00 2014-07-03
167 2014-07-04 192,922 -8,520 1.99 9,683,803 17,941,746 93.00 2014-07-02
168 2014-07-03 201,442 -4,000 2.08 9,683,803 17,324,012 86.00 2014-06-30
169 2014-07-02 205,442 -109,800 2.12 9,683,803 17,668,012 86.00 2014-06-27
170 2014-06-30 315,242 -8,040 3.26 9,683,803 25,534,602 81.00 2014-06-26
171 2014-06-27 323,282 1,600 3.34 9,683,803 22,306,458 69.00 2014-06-25
172 2014-06-23 321,682 10,460 4.59 7,003,803 18,335,874 57.00 2014-06-19
173 2014-06-20 311,222 2,540 4.44 7,003,803 17,117,210 55.00 2014-06-18
174 2014-06-19 308,682 2,460 4.41 7,003,803 16,360,146 53.00 2014-06-17
175 2014-06-16 306,222 -1,000 4.37 7,003,803 15,311,100 50.00 2014-06-12
176 2014-06-13 307,222 3,000 4.39 7,003,803 15,207,489 49.50 2014-06-11
177 2014-06-12 304,222 5,000 4.34 7,003,803 15,058,989 49.50 2014-06-10
178 2014-06-11 299,222 1,000 4.27 7,003,803 15,260,322 51.00 2014-06-09
179 2014-06-06 298,222 -800 4.26 7,003,803 15,805,766 53.00 2014-06-04
180 2014-06-05 299,022 5,780 4.27 7,003,803 15,549,144 52.00 2014-06-03
181 2014-06-04 293,242 700 4.19 7,003,803 16,714,794 57.00 2014-05-30
182 2014-06-03 292,542 -1,000 4.18 7,003,803 17,259,978 59.00 2014-05-29
183 2014-05-29 293,542 6,000 4.19 7,003,803 14,970,642 51.00 2014-05-27
184 2014-05-28 287,542 -6,000 4.11 7,003,803 14,377,100 50.00 2014-05-26
185 2014-05-26 293,542 2,300 4.19 7,003,803 16,144,810 55.00 2014-05-22
186 2014-05-23 291,242 -800 4.16 7,003,803 16,600,794 57.00 2014-05-21
187 2014-05-22 292,042 -600 4.17 7,003,803 16,646,394 57.00 2014-05-20
188 2014-05-21 292,642 1,400 4.46 6,558,803 16,680,594 57.00 2014-05-19
189 2014-05-19 291,242 -205 4.44 6,558,803 17,183,278 59.00 2014-05-15
190 2014-05-15 291,447 800 4.44 6,558,803 14,863,797 51.00 2014-05-13
191 2014-05-12 290,647 -4,300 4.43 6,558,803 14,822,997 51.00 2014-05-08
192 2014-05-09 294,947 -900 4.50 6,558,803 13,862,509 47.00 2014-05-07
193 2014-05-08 295,847 -200 4.51 6,558,803 12,721,421 43.00 2014-05-05
194 2014-04-25 296,047 7,000 4.51 6,558,803 11,989,904 40.50 2014-04-23
195 2014-04-24 289,047 -400 4.41 6,558,803 11,561,880 40.00 2014-04-22
196 2014-04-22 289,447 2,080 4.41 6,558,803 11,722,604 40.50 2014-04-16
197 2014-04-17 287,367 -2,000 4.38 6,558,803 11,207,313 39.00 2014-04-15
198 2014-04-16 289,367 -80 4.41 6,558,803 11,285,313 39.00 2014-04-14
199 2014-04-15 289,447 2,000 4.41 6,558,803 11,288,433 39.00 2014-04-11
200 2014-04-14 287,447 2,500 4.38 6,558,803 11,066,710 38.50 2014-04-10
201 2014-04-11 284,947 500 4.34 6,558,803 10,970,460 38.50 2014-04-09
202 2014-04-09 284,447 -1,000 4.34 6,558,803 10,666,763 37.50 2014-04-07
203 2014-04-03 285,447 500 4.35 6,558,803 10,846,986 38.00 2014-04-01
204 2014-03-27 284,947 1,000 4.34 6,558,803 11,112,933 39.00 2014-03-25
205 2014-03-25 283,947 400 4.33 6,558,803 10,789,986 38.00 2014-03-21
206 2014-03-19 283,547 740 4.32 6,558,803 10,774,786 38.00 2014-03-17
207 2014-03-12 282,807 -400 4.31 6,558,803 11,170,877 39.50 2014-03-10
208 2014-03-11 283,207 400 4.32 6,558,803 11,186,677 39.50 2014-03-07
209 2014-03-10 282,807 400 4.31 6,558,803 11,029,473 39.00 2014-03-06
210 2014-03-04 282,407 400 4.31 6,558,803 11,155,077 39.50 2014-02-28
211 2014-02-20 282,007 -1,000 4.30 6,558,803 11,139,277 39.50 2014-02-18
212 2014-02-18 283,007 200 4.31 6,558,803 11,744,791 41.50 2014-02-14
213 2014-02-17 282,807 600 4.31 6,558,803 11,877,894 42.00 2014-02-13
214 2014-02-06 282,207 360 4.30 6,558,803 12,417,108 44.00 2014-02-04
215 2014-01-28 281,847 1,000 4.30 6,558,803 11,978,498 42.50 2014-01-24
216 2014-01-27 280,847 640 4.28 6,558,803 12,357,268 44.00 2014-01-23
217 2014-01-22 280,207 -8 4.27 6,558,803 12,329,108 44.00 2014-01-20
218 2014-01-21 280,215 1,000 4.27 6,558,803 12,329,460 44.00 2014-01-17
219 2014-01-08 279,215 -1,700 4.26 6,558,803 12,843,890 46.00 2014-01-06
220 2014-01-06 280,915 1,000 4.28 6,558,803 12,641,175 45.00 2014-01-02
221 2014-01-03 279,915 -1,000 4.27 6,558,803 12,596,175 45.00 2013-12-30
222 2014-01-02 280,915 1,000 4.28 6,558,803 12,500,718 44.50 2013-12-27
223 2013-12-30 279,915 -6,200 4.27 6,558,803 13,855,793 49.50 2013-12-23
224 2013-12-27 286,115 -2,100 4.36 6,558,803 12,016,830 42.00 2013-12-20
225 2013-12-23 288,215 -740 4.39 6,558,803 11,816,815 41.00 2013-12-19
226 2013-12-19 288,955 1,000 4.41 6,558,803 11,558,200 40.00 2013-12-17
227 2013-12-17 287,955 240 4.39 6,558,803 11,806,155 41.00 2013-12-13
228 2013-12-16 287,715 2,100 4.39 6,558,803 11,652,458 40.50 2013-12-12
229 2013-12-12 285,615 1,000 4.35 6,558,803 11,710,215 41.00 2013-12-10
230 2013-12-09 284,615 -900 4.34 6,558,803 12,523,060 44.00 2013-12-05
231 2013-11-29 285,515 600 4.35 6,558,803 11,848,873 41.50 2013-11-27
232 2013-11-20 284,915 500 4.34 6,558,803 12,108,888 42.50 2013-11-18
233 2013-11-18 284,415 -1,000 4.34 6,558,803 12,229,845 43.00 2013-11-14
234 2013-11-15 285,415 1,000 4.35 6,558,803 11,702,015 41.00 2013-11-13
235 2013-11-04 284,415 1,000 4.34 6,558,803 12,229,845 43.00 2013-10-31
236 2013-10-16 283,415 -1,000 4.32 6,558,803 12,753,675 45.00 2013-10-11
237 2013-10-11 284,415 -1,600 4.34 6,558,803 12,656,468 44.50 2013-10-09
238 2013-10-10 286,015 2,500 4.36 6,558,803 11,869,623 41.50 2013-10-08
239 2013-10-09 283,515 300 4.32 6,558,803 12,332,903 43.50 2013-10-07
240 2013-10-08 283,215 1,600 4.32 6,558,803 12,319,853 43.50 2013-10-04
241 2013-10-07 281,615 1,500 4.29 6,558,803 12,391,060 44.00 2013-10-03
242 2013-10-04 280,115 1,000 4.27 6,558,803 12,325,060 44.00 2013-10-02
243 2013-10-03 279,115 -40 4.26 6,558,803 13,397,520 48.00 2013-09-30
244 2013-09-30 279,155 -500 4.26 6,558,803 13,818,173 49.50 2013-09-26
245 2013-09-24 279,655 300 4.26 6,558,803 13,842,923 49.50 2013-09-19
246 2013-09-23 279,355 -1,000 4.26 6,558,803 13,269,363 47.50 2013-09-18
247 2013-09-19 280,355 900 4.27 6,558,803 13,457,040 48.00 2013-09-17
248 2013-09-17 279,455 -2,000 4.26 6,558,803 14,252,205 51.00 2013-09-13
249 2013-09-09 281,455 4,000 4.29 6,558,803 12,665,475 45.00 2013-09-05
250 2013-09-05 277,455 1,000 4.23 6,558,803 12,901,658 46.50 2013-09-03
251 2013-09-03 276,455 1,000 4.22 6,558,803 12,164,020 44.00 2013-08-30
252 2013-08-30 275,455 500 4.20 6,558,803 12,120,020 44.00 2013-08-28
253 2013-08-26 274,955 500 4.19 6,558,803 12,235,498 44.50 2013-08-22
254 2013-08-23 274,455 3,000 4.18 6,558,803 12,213,248 44.50 2013-08-21
255 2013-08-22 271,455 3,200 4.14 6,558,803 12,622,658 46.50 2013-08-20
256 2013-08-21 268,255 -300 4.09 6,558,803 11,937,348 44.50 2013-08-19
257 2013-08-15 268,555 1,000 4.09 6,558,803 12,084,975 45.00 2013-08-12
258 2013-08-13 267,555 600 4.08 6,558,803 12,307,530 46.00 2013-08-09
259 2013-08-12 266,955 300 4.07 6,558,803 13,080,795 49.00 2013-08-08
260 2013-08-05 266,655 -1,000 4.07 6,558,803 11,732,820 44.00 2013-08-01
261 2013-08-01 267,655 -1,000 4.08 6,558,803 11,776,820 44.00 2013-07-30
262 2013-07-30 268,655 1,720 4.10 6,558,803 11,820,820 44.00 2013-07-26
263 2013-07-29 266,935 82,600 4.07 6,558,803 11,745,140 44.00 2013-07-25
264 2013-07-24 184,335 50,000 2.81 6,558,803 8,202,908 44.50 2013-07-22
265 2013-07-23 134,335 125,000 2.05 6,558,803 6,045,075 45.00 2013-07-19
266 2013-07-19 9,335 -1,000 0.14 6,558,803 429,410 46.00 2013-07-17
267 2013-07-15 10,335 400 0.16 6,558,803 465,075 45.00 2013-07-11
268 2013-07-12 9,935 660 0.15 6,558,803 432,173 43.50 2013-07-10
269 2013-07-10 9,275 1,251 0.14 6,558,803 408,100 44.00 2013-07-08
270 2013-07-09 8,024 2,460 0.16 5,045,233 345,032 43.00 2013-07-05
271 2013-07-08 5,564 40 0.11 5,045,233 244,816 44.00 2013-07-04
272 2013-07-04 5,524 -2,000 0.11 5,045,233 248,580 45.00 2013-07-02
273 2013-07-02 7,524 5,740 0.15 5,045,233 331,056 44.00 2013-06-27
274 2013-06-28 1,784 260 0.04 5,045,233 79,388 44.50 2013-06-26
275 2013-01-23 1,524 -2,680 0.03 5,045,233 126,492 83.00 2013-01-21
276 2012-12-11 4,204 -2,000 0.10 4,261,533 184,976 44.00 2012-12-07
277 2012-12-07 6,204 2,000 0.15 4,261,533 266,772 43.00 2012-12-05
278 2012-12-03 4,204 -6,000 0.10 4,261,533 191,282 45.50 2012-11-29
279 2012-11-29 10,204 6,000 0.24 4,261,533 474,486 46.50 2012-11-27
280 2012-11-23 4,204 -6,000 0.10 4,261,533 197,588 47.00 2012-11-21
281 2012-11-21 10,204 6,000 0.24 4,261,533 494,894 48.50 2012-11-19
282 2012-11-15 4,204 780 0.10 4,261,533 205,996 49.00 2012-11-13
283 2012-11-08 3,424 -3,000 0.08 4,261,533 169,488 49.50 2012-11-06
284 2012-11-06 6,424 3,000 0.15 4,261,533 311,564 48.50 2012-11-02
285 2012-11-02 3,424 -100 0.08 4,261,533 167,776 49.00 2012-10-31
286 2012-10-25 3,524 -6,000 0.08 4,261,533 158,580 45.00 2012-10-22
287 2012-10-24 9,524 -1,160 0.22 4,261,533 423,818 44.50 2012-10-19
288 2012-10-22 10,684 2,200 0.27 3,918,533 475,438 44.50 2012-10-18
289 2012-10-19 8,484 -220 0.22 3,918,533 381,780 45.00 2012-10-17
290 2012-10-18 8,704 300 0.22 3,918,533 409,088 47.00 2012-10-16
291 2012-10-17 8,404 -1,000 0.21 3,918,533 411,796 49.00 2012-10-15
292 2012-10-16 9,404 -1,920 0.24 3,918,533 470,200 50.00 2012-10-12
293 2012-10-09 11,324 -1,500 0.29 3,918,533 475,608 42.00 2012-10-05
294 2012-10-03 12,824 1,500 0.33 3,918,533 525,784 41.00 2012-09-27
295 2012-09-24 11,324 -280 0.29 3,918,533 492,594 43.50 2012-09-20
296 2012-09-21 11,604 280 0.30 3,918,533 498,972 43.00 2012-09-19
297 2012-09-20 11,324 -2,000 0.29 3,918,533 452,960 40.00 2012-09-18
298 2012-09-18 13,324 3,800 0.34 3,918,533 546,284 41.00 2012-09-14
299 2012-09-10 9,524 -300 0.24 3,918,533 371,436 39.00 2012-09-06
300 2012-09-06 9,824 -2,000 0.25 3,918,533 383,136 39.00 2012-09-04
301 2012-08-08 11,824 300 0.51 2,305,022 514,344 43.50 2012-08-06
302 2012-07-31 11,524 -120 0.50 2,305,022 512,818 44.50 2012-07-27
303 2012-07-27 11,644 1,000 0.51 2,305,022 523,980 45.00 2012-07-25
304 2012-07-20 10,644 800 0.46 2,305,022 473,658 44.50 2012-07-18
305 2012-07-19 9,844 1,000 0.43 2,305,022 452,824 46.00 2012-07-17
306 2012-07-18 8,844 5,000 0.38 2,305,022 406,824 46.00 2012-07-16
307 2012-07-17 3,844 1,960 0.17 2,305,022 172,980 45.00 2012-07-13
308 2012-07-16 1,884 40 0.08 2,305,022 84,780 45.00 2012-07-12
309 2012-05-10 1,844 50 0.08 2,305,022 77,448 42.00 2012-05-08
310 2012-05-09 1,794 -1,000 0.08 2,305,022 73,554 41.00 2012-05-07
311 2012-05-08 2,794 1,000 0.12 2,305,022 103,378 37.00 2012-05-04
312 2012-03-30 1,794 -120 0.09 1,967,422 68,172 38.00 2012-03-28
313 2012-03-27 1,914 -200 0.10 1,967,422 91,872 48.00 2012-03-23
314 2012-03-23 2,114 320 0.11 1,967,422 114,156 54.00 2012-03-21
315 2012-03-07 1,794 -200 0.10 1,888,021 136,344 76.00 2012-03-05
316 2012-03-06 1,994 100 0.11 1,888,021 145,562 73.00 2012-03-02
317 2012-03-02 1,894 -2,200 0.10 1,888,021 183,718 97.00 2012-02-29
318 2012-03-01 4,094 -1,000 0.22 1,888,021 429,870 105.0 2012-02-28
319 2012-02-28 5,094 -1,500 0.27 1,888,021 550,152 108.0 2012-02-24
320 2012-02-27 6,594 200 0.35 1,888,021 771,498 117.0 2012-02-23
321 2012-02-23 6,394 700 0.34 1,888,021 722,522 113.0 2012-02-21
322 2012-02-22 5,694 -20 0.30 1,888,021 569,400 100.0 2012-02-20
323 2012-02-20 5,714 -10,320 0.32 1,788,021 462,834 81.00 2012-02-16
324 2012-02-07 16,034 -1,040 0.92 1,738,021 1,362,890 85.00 2012-02-03
325 2012-02-03 17,074 -3,040 0.98 1,738,021 1,417,142 83.00 2012-02-01
326 2012-01-27 20,114 -500 1.16 1,738,021 1,649,348 82.00 2012-01-20
327 2012-01-20 20,614 -9,320 1.19 1,738,021 1,649,120 80.00 2012-01-18
328 2012-01-16 29,934 1,200 1.72 1,738,021 2,454,588 82.00 2012-01-12
329 2012-01-10 28,734 1,000 1.65 1,738,021 2,269,986 79.00 2012-01-06
330 2011-12-22 27,734 -1,100 1.64 1,688,021 2,135,518 77.00 2011-12-20
331 2011-12-21 28,834 -3,360 1.71 1,688,021 1,643,538 57.00 2011-12-19
332 2011-12-20 32,194 1,400 1.91 1,688,021 1,899,446 59.00 2011-12-16
333 2011-12-19 30,794 -2,800 1.82 1,688,021 1,847,640 60.00 2011-12-15
334 2011-12-16 33,594 3,100 1.99 1,688,021 2,082,828 62.00 2011-12-14
335 2011-12-15 30,494 200 1.81 1,688,021 1,890,628 62.00 2011-12-13
336 2011-12-01 30,294 -600 1.79 1,688,021 2,029,698 67.00 2011-11-29
337 2011-10-20 30,894 -8,000 1.83 1,688,021 2,409,732 78.00 2011-10-18
338 2011-10-17 38,894 2,560 2.30 1,688,021 3,072,626 79.00 2011-10-13
339 2011-10-10 36,334 -8,620 2.15 1,688,021 2,979,388 82.00 2011-10-06
340 2011-10-07 44,954 1,160 2.66 1,688,021 3,461,458 77.00 2011-10-04
341 2011-10-06 43,794 -1,660 2.59 1,688,021 3,722,490 85.00 2011-10-03
342 2011-10-04 45,454 3,100 2.69 1,688,021 3,636,320 80.00 2011-09-30
343 2011-09-30 42,354 600 2.51 1,688,021 3,430,674 81.00 2011-09-27
344 2011-09-27 41,754 -600 2.47 1,688,021 3,507,336 84.00 2011-09-23
345 2011-09-07 42,354 -80 2.51 1,688,021 2,202,408 52.00 2011-09-05
346 2011-08-23 42,434 -28 2.51 1,688,021 2,546,040 60.00 2011-08-19
347 2011-08-10 42,462 -860 2.52 1,688,021 2,929,878 69.00 2011-08-08
348 2011-06-21 43,322 -5,160 2.57 1,688,021 3,205,828 74.00 2011-06-17
349 2011-06-17 48,482 -300 2.87 1,688,021 3,442,222 71.00 2011-06-15
350 2011-06-16 48,782 -1,500 2.89 1,688,021 3,561,086 73.00 2011-06-14
351 2011-06-15 50,282 300 2.98 1,688,021 3,620,304 72.00 2011-06-13
352 2011-06-13 49,982 400 2.96 1,688,021 4,048,542 81.00 2011-06-09
353 2011-06-09 49,582 600 2.94 1,688,021 4,065,724 82.00 2011-06-07
354 2011-06-03 48,982 -600 2.90 1,688,021 4,163,470 85.00 2011-06-01
355 2011-05-30 49,582 -7,900 2.94 1,688,021 4,214,470 85.00 2011-05-26
356 2011-05-27 57,482 -460 3.41 1,688,021 5,173,380 90.00 2011-05-25
357 2011-05-26 57,942 -1,000 3.43 1,688,021 5,562,432 96.00 2011-05-24
358 2011-05-20 58,942 1,000 3.49 1,688,021 5,245,838 89.00 2011-05-18
359 2011-05-18 57,942 50 3.43 1,688,021 5,040,954 87.00 2011-05-16
360 2011-04-15 57,892 -160 3.43 1,688,021 4,862,928 84.00 2011-04-13
361 2011-03-28 58,052 -240 3.44 1,688,021 5,747,148 99.00 2011-03-24
362 2011-03-24 58,292 600 3.45 1,688,021 5,596,032 96.00 2011-03-22
363 2011-03-23 57,692 3,620 3.42 1,688,021 5,538,432 96.00 2011-03-21
364 2011-03-22 54,072 460 3.20 1,688,021 5,569,416 103.0 2011-03-18
365 2011-03-16 53,612 3,000 3.18 1,688,021 4,771,468 89.00 2011-03-14
366 2011-03-11 50,612 -2,560 3.00 1,688,021 4,200,796 83.00 2011-03-09
367 2011-03-10 53,172 -120 3.15 1,688,021 4,519,620 85.00 2011-03-08
368 2011-03-01 53,292 120 3.16 1,688,021 4,263,360 80.00 2011-02-25
369 2011-02-18 53,172 560 3.15 1,688,021 4,466,448 84.00 2011-02-16
370 2011-02-17 52,612 1,180 3.12 1,688,021 4,366,796 83.00 2011-02-15
371 2011-02-08 51,432 2,530 3.05 1,688,021 4,320,288 84.00 2011-02-01
372 2011-02-01 48,902 22,636 2.90 1,688,021 4,890,200 100.0 2011-01-28
373 2011-01-26 26,266 2,600 1.56 1,688,021 2,731,664 104.0 2011-01-24
374 2011-01-24 23,666 1,030 1.40 1,688,021 2,697,924 114.0 2011-01-20
375 2011-01-18 22,636 -25,936 1.34 1,688,021 2,478,642 109.5 2011-01-14
376 2011-01-17 48,572 -7,000 3.06 1,588,021 5,342,920 110.0 2011-01-13
377 2011-01-13 55,572 5,000 3.50 1,588,021 6,335,208 114.0 2011-01-11
378 2011-01-07 50,572 -400 3.18 1,588,021 6,018,068 119.0 2011-01-05
379 2011-01-06 50,972 120 3.21 1,588,021 6,040,182 118.5 2011-01-04
380 2011-01-04 50,852 1,180 3.20 1,588,021 5,975,110 117.5 2010-12-30
381 2010-12-30 49,672 700 3.13 1,588,021 5,687,444 114.5 2010-12-28
382 2010-12-29 48,972 -128 3.08 1,588,021 5,019,630 102.5 2010-12-23
383 2010-12-23 49,100 400 3.09 1,588,021 5,401,000 110.0 2010-12-21
384 2010-12-21 48,700 -1,900 3.07 1,588,021 5,576,150 114.5 2010-12-17
385 2010-12-16 50,600 -840 3.19 1,588,021 5,768,400 114.0 2010-12-14
386 2010-12-10 51,440 -980 3.24 1,588,021 5,581,240 108.5 2010-12-08
387 2010-12-09 52,420 5,380 3.30 1,588,021 6,028,300 115.0 2010-12-07
388 2010-12-07 47,040 860 2.96 1,588,021 4,892,160 104.0 2010-12-03
389 2010-12-06 46,180 420 2.91 1,588,021 4,848,900 105.0 2010-12-02
390 2010-12-01 45,760 440 2.88 1,588,021 4,781,920 104.5 2010-11-29
391 2010-11-29 45,320 -780 2.85 1,588,021 4,667,960 103.0 2010-11-25
392 2010-11-23 46,100 780 2.90 1,588,021 5,578,100 121.0 2010-11-19
393 2010-11-09 45,320 5,400 2.85 1,588,021 4,667,960 103.0 2010-11-05
394 2010-11-05 39,920 -3,700 2.51 1,588,021 3,493,000 87.50 2010-11-03
395 2010-11-03 43,620 600 2.75 1,588,021 3,685,890 84.50 2010-11-01
396 2010-11-02 43,020 3,686 2.71 1,588,021 4,043,880 94.00 2010-10-29
397 2010-10-25 39,334 100 2.48 1,588,021 3,245,055 82.50 2010-10-21
398 2010-10-22 39,234 1,520 2.47 1,588,021 3,079,869 78.50 2010-10-20
399 2010-10-21 37,714 100 2.37 1,588,021 3,092,548 82.00 2010-10-19
400 2010-10-08 37,614 -7,560 2.37 1,588,021 3,347,646 89.00 2010-10-06
401 2010-09-30 45,174 1,560 2.84 1,588,021 4,043,073 89.50 2010-09-28
402 2010-09-21 43,614 -140 2.75 1,588,021 3,663,576 84.00 2010-09-17
403 2010-07-21 43,754 158 2.76 1,588,021 3,500,320 80.00 2010-07-19
404 2010-07-19 43,596 300 2.75 1,588,021 3,487,680 80.00 2010-07-15
405 2010-07-15 43,296 -600 2.73 1,588,021 4,069,824 94.00 2010-07-13
406 2010-07-08 43,896 300 2.76 1,588,021 5,113,884 116.5 2010-07-06
407 2010-05-06 43,596 -460 3.10 1,408,501 5,841,864 134.0 2010-05-04
408 2010-05-04 44,056 -240 3.13 1,408,501 5,088,468 115.5 2010-04-30
409 2010-05-03 44,296 -440 3.14 1,408,501 5,337,668 120.5 2010-04-29
410 2010-04-30 44,736 200 3.18 1,408,501 5,301,216 118.5 2010-04-28
411 2010-04-29 44,536 240 3.16 1,408,501 5,633,804 126.5 2010-04-27
412 2010-04-28 44,296 240 3.14 1,408,501 5,182,632 117.0 2010-04-26
413 2010-04-26 44,056 -52 3.13 1,408,501 6,167,840 140.0 2010-04-22
414 2010-04-23 44,108 1,400 3.13 1,408,501 6,836,740 155.0 2010-04-21
415 2010-04-22 42,708 400 3.03 1,408,501 7,089,528 166.0 2010-04-20
416 2010-04-20 42,308 400 3.07 1,376,821 4,971,190 117.5 2010-04-16
417 2010-04-19 41,908 700 3.04 1,376,821 4,526,064 108.0 2010-04-15
418 2010-03-10 41,208 24,000 3.62 1,137,300 3,729,324 90.50 2010-03-08
419 2010-03-05 17,208 16,000 1.51 1,137,300 1,583,136 92.00 2010-03-03
420 2010-01-26 1,208 -232 0.11 1,056,000 123,820 102.5 2010-01-22
421 2010-01-20 1,440 -60 0.14 1,056,000 154,800 107.5 2010-01-18
422 2010-01-12 1,500 12 0.14 1,056,000 149,250 99.50 2010-01-08
423 2010-01-11 1,488 20 0.14 1,056,000 151,032 101.5 2010-01-07
424 2010-01-08 1,468 -100 0.14 1,056,000 157,076 107.0 2010-01-06
425 2010-01-07 1,568 -61,832 0.15 1,056,000 167,776 107.0 2010-01-05
426 2009-12-22 63,400 62,132 6.00 1,056,000 8,400,500 132.5 2009-12-18
427 2009-12-21 1,268 80 0.12 1,056,000 177,520 140.0 2009-12-17
428 2009-11-30 1,188 -120 0.11 1,056,000 237,600 200.0 2009-11-26
429 2009-11-26 1,308 -998 0.12 1,056,000 261,600 200.0 2009-11-24
430 2009-11-25 2,306 998 0.22 1,056,000 426,610 185.0 2009-11-23
431 2009-11-20 1,308 -40 0.12 1,056,000 228,900 175.0 2009-11-18
432 2009-11-18 1,348 -4 0.13 1,056,000 246,010 182.5 2009-11-16
433 2009-11-17 1,352 40 0.13 1,056,000 229,840 170.0 2009-11-13
434 2009-11-16 1,312 -158 0.12 1,056,000 209,920 160.0 2009-11-12
435 2009-11-10 1,470 -2 0.14 1,056,000 238,875 162.5 2009-11-06
436 2009-11-02 1,472 -46 0.14 1,056,000 235,520 160.0 2009-10-29
437 2009-10-20 1,518 -1,122 0.14 1,056,000 258,060 170.0 2009-10-16
438 2009-10-19 2,640 572 0.25 1,056,000 488,400 185.0 2009-10-15
439 2009-10-14 2,068 200 0.20 1,056,000 274,010 132.5 2009-10-12
440 2009-10-06 1,868 -92 0.18 1,056,000 289,540 155.0 2009-10-02
441 2009-09-25 1,960 -226 0.19 1,056,000 343,000 175.0 2009-09-23
442 2009-09-21 2,186 -160 0.21 1,056,000 480,920 220.0 2009-09-17
443 2009-09-16 2,346 4 0.22 1,056,000 510,255 217.5 2009-09-14
444 2009-09-10 2,342 160 0.22 1,056,000 579,645 247.5 2009-09-08
445 2009-09-02 2,182 40 0.21 1,056,000 463,675 212.5 2009-08-31
446 2009-09-01 2,142 -40 0.20 1,056,000 524,790 245.0 2009-08-28
447 2009-08-31 2,182 20 0.21 1,056,000 556,410 255.0 2009-08-27
448 2009-08-28 2,162 260 0.20 1,056,000 540,500 250.0 2009-08-26
449 2009-08-27 1,902 -80 0.18 1,056,000 494,520 260.0 2009-08-25
450 2009-08-26 1,982 254 0.19 1,056,000 455,860 230.0 2009-08-24
451 2009-08-21 1,728 -240 0.16 1,056,000 315,360 182.5 2009-08-19
452 2009-08-19 1,968 160 0.19 1,056,000 413,280 210.0 2009-08-17
453 2009-08-17 1,808 66 0.17 1,056,000 438,440 242.5 2009-08-13
454 2009-08-12 1,742 -4 0.16 1,056,000 431,145 247.5 2009-08-10
455 2009-08-11 1,746 -18 0.17 1,056,000 419,040 240.0 2009-08-07
456 2009-08-10 1,764 -12,000 0.17 1,056,000 418,950 237.5 2009-08-06
457 2009-08-06 13,764 12,000 1.30 1,056,000 3,647,460 265.0 2009-08-04
458 2009-08-05 1,764 40 0.17 1,056,000 485,100 275.0 2009-08-03
459 2009-08-04 1,724 -1,240 0.16 1,056,000 469,790 272.5 2009-07-31
460 2009-08-03 2,964 -1,560 0.28 1,056,000 785,460 265.0 2009-07-30
461 2009-07-31 4,524 -368 0.43 1,056,000 1,221,480 270.0 2009-07-29
462 2009-07-30 4,892 -920 0.46 1,056,000 1,381,990 282.5 2009-07-28
463 2009-07-29 5,812 484 0.55 1,056,000 1,598,300 275.0 2009-07-27
464 2009-07-28 5,328 -8,800 0.50 1,056,000 1,585,080 297.5 2009-07-24
465 2009-07-27 14,128 68 1.34 1,056,000 4,415,000 312.5 2009-07-23
466 2009-07-24 14,060 -2,706 1.33 1,056,000 4,253,150 302.5 2009-07-22
467 2009-07-23 16,766 -7,286 1.59 1,056,000 5,658,525 337.5 2009-07-21
468 2009-07-22 24,052 -1,680 2.28 1,056,000 8,718,850 362.5 2009-07-20
469 2009-07-21 25,732 -1,160 2.44 1,056,000 9,585,170 372.5 2009-07-17
470 2009-07-20 26,892 -2,112 2.55 1,056,000 9,815,580 365.0 2009-07-16
471 2009-07-17 29,004 116 2.75 1,056,000 10,368,930 357.5 2009-07-15
472 2009-07-16 28,888 -90 2.74 1,056,000 9,749,700 337.5 2009-07-14
473 2009-07-15 28,978 4 2.74 1,056,000 10,214,745 352.5 2009-07-13
474 2009-07-14 28,974 -4,440 2.74 1,056,000 11,444,730 395.0 2009-07-10
475 2009-07-13 33,414 -2,256 3.16 1,056,000 13,365,600 400.0 2009-07-09
476 2009-07-10 35,670 -8,218 3.38 1,056,000 14,446,350 405.0 2009-07-08
477 2009-07-09 43,888 26,636 4.16 1,056,000 19,201,000 437.5 2009-07-07
478 2009-07-07 17,252 16,000 1.63 1,056,000 8,194,700 475.0 2009-07-03
479 2009-07-03 1,252 40 0.12 1,056,000 594,700 475.0 2009-06-30
480 2009-06-30 1,212 40 0.11 1,056,000 606,000 500.0 2009-06-26
481 2009-06-25 1,172 -10 0.11 1,056,000 536,190 457.5 2009-06-23
482 2009-06-23 1,182 -40 0.11 1,056,000 588,045 497.5 2009-06-19
483 2009-06-22 1,222 -40 0.12 1,056,000 611,000 500.0 2009-06-18
484 2009-06-19 1,262 32 0.12 1,056,000 640,465 507.5 2009-06-17
485 2009-06-15 1,230 320 0.12 1,056,000 676,500 550.0 2009-06-11
486 2009-06-12 910 40 0.09 1,056,000 493,675 542.5 2009-06-10
487 2009-06-11 870 -200 0.08 1,056,000 471,975 542.5 2009-06-09
488 2009-06-10 1,070 -2,362 0.10 1,056,000 615,250 575.0 2009-06-08
489 2009-06-09 3,432 -1,964 0.33 1,056,000 1,939,080 565.0 2009-06-05
490 2009-06-08 5,396 -1,420 0.51 1,056,000 2,792,430 517.5 2009-06-04
491 2009-06-05 6,816 -220 0.65 1,056,000 3,629,520 532.5 2009-06-03
492 2009-06-04 7,036 -1,196 0.67 1,056,000 3,729,080 530.0 2009-06-02
493 2009-06-03 8,232 -640 0.78 1,056,000 4,609,920 560.0 2009-06-01
494 2009-06-01 8,872 -3,050 0.84 1,056,000 5,101,400 575.0 2009-05-27
495 2009-05-29 11,922 -5,300 1.13 1,056,000 6,974,370 585.0 2009-05-26
496 2009-05-27 17,222 -4,840 1.63 1,056,000 10,505,420 610.0 2009-05-25
497 2009-05-26 22,062 -2,620 2.09 1,056,000 12,740,805 577.5 2009-05-22
498 2009-05-25 24,682 -1,736 2.34 1,056,000 14,500,675 587.5 2009-05-21
499 2009-05-22 26,418 -3,836 2.50 1,056,000 16,841,475 637.5 2009-05-20
500 2009-05-21 30,254 -880 2.86 1,056,000 17,547,320 580.0 2009-05-19
501 2009-05-20 31,134 -416 2.95 1,056,000 17,746,380 570.0 2009-05-18
502 2009-05-19 31,550 -152 2.99 1,056,000 17,746,875 562.5 2009-05-15
503 2009-05-15 31,702 -224 3.00 1,056,000 17,990,885 567.5 2009-05-13
504 2009-05-14 31,926 -200 3.02 1,056,000 18,517,080 580.0 2009-05-12
505 2009-05-13 32,126 -440 3.04 1,056,000 17,749,615 552.5 2009-05-11
506 2009-05-12 32,566 -4,502 3.08 1,056,000 19,132,525 587.5 2009-05-08
507 2009-05-04 37,068 588 3.51 1,056,000 17,792,640 480.0 2009-04-29
508 2009-04-29 36,480 52 3.45 1,056,000 18,240,000 500.0 2009-04-27
509 2009-04-28 36,428 -1,640 3.45 1,056,000 19,124,700 525.0 2009-04-24
510 2009-04-27 38,068 -40 3.60 1,056,000 18,748,490 492.5 2009-04-23
511 2009-04-24 38,108 -4 3.61 1,056,000 18,196,570 477.5 2009-04-22
512 2009-04-23 38,112 50 3.61 1,056,000 18,865,440 495.0 2009-04-21
513 2009-04-17 38,062 80 3.60 1,056,000 19,601,930 515.0 2009-04-15
514 2009-04-16 37,982 -8 3.60 1,056,000 19,940,550 525.0 2009-04-14
515 2009-04-03 37,990 40 3.60 1,056,000 19,944,750 525.0 2009-04-01
516 2009-03-20 37,950 -160 3.59 1,056,000 20,872,500 550.0 2009-03-18
517 2009-03-19 38,110 -60 3.61 1,056,000 20,388,850 535.0 2009-03-17
518 2009-02-27 38,170 -280 3.61 1,056,000 19,562,125 512.5 2009-02-25
519 2009-02-19 38,450 -160 3.64 1,056,000 21,916,500 570.0 2009-02-17
520 2009-02-18 38,610 -68 3.66 1,056,000 22,200,750 575.0 2009-02-16
521 2009-02-17 38,678 -24 3.66 1,056,000 22,336,545 577.5 2009-02-13
522 2009-02-11 38,702 -160 3.66 1,056,000 22,253,650 575.0 2009-02-09
523 2009-02-09 38,862 -88 3.68 1,056,000 20,888,325 537.5 2009-02-05
524 2009-02-05 38,950 8 3.69 1,056,000 22,201,500 570.0 2009-02-03
525 2009-01-16 38,942 17,300 3.69 1,056,000 21,612,810 555.0 2009-01-14
526 2009-01-09 21,642 40 2.05 1,056,000 13,418,040 620.0 2009-01-07
527 2009-01-07 21,602 292 2.05 1,056,000 15,121,400 700.0 2009-01-05
528 2008-12-16 21,310 -8,000 2.02 1,056,000 14,384,250 675.0 2008-12-12
529 2008-12-15 29,310 20 2.78 1,056,000 20,883,375 712.5 2008-12-11
530 2008-10-31 29,290 22 2.77 1,056,000 11,130,200 380.0 2008-10-29
531 2008-10-29 29,268 1,406 2.77 1,056,000 10,975,500 375.0 2008-10-27
532 2008-10-27 27,862 240 2.64 1,056,000 13,931,000 500.0 2008-10-23
533 2008-10-24 27,622 492 2.62 1,056,000 15,399,265 557.5 2008-10-22
534 2008-10-23 27,130 48 2.57 1,056,000 15,599,750 575.0 2008-10-21
535 2008-10-22 27,082 -8 2.56 1,056,000 15,504,445 572.5 2008-10-20
536 2008-10-21 27,090 -400 2.57 1,056,000 16,254,000 600.0 2008-10-17
537 2008-10-20 27,490 26 2.60 1,056,000 17,181,250 625.0 2008-10-16
538 2008-10-16 27,464 4 2.60 1,056,000 17,165,000 625.0 2008-10-14
539 2008-10-08 27,460 40 2.60 1,056,000 20,595,000 750.0 2008-10-03
540 2008-10-03 27,420 -8 2.60 1,056,000 22,964,250 837.5 2008-09-30
541 2008-09-23 27,428 -8 2.60 1,056,000 25,370,900 925.0 2008-09-19
542 2008-09-19 27,436 -128 2.60 1,056,000 23,663,550 862.5 2008-09-17
543 2008-09-18 27,564 -50 2.61 1,056,000 27,219,450 987.5 2008-09-16
544 2008-09-12 27,614 -80 2.61 1,056,000 32,791,625 1,188 2008-09-10
545 2008-09-09 27,694 -16 2.62 1,056,000 30,809,575 1,113 2008-09-05
546 2008-09-08 27,710 -108 2.62 1,056,000 31,866,500 1,150 2008-09-04
547 2008-09-05 27,818 -8 2.63 1,056,000 30,599,800 1,100 2008-09-03
548 2008-09-03 27,826 -8 2.64 1,056,000 31,999,900 1,150 2008-09-01
549 2008-09-02 27,834 -20 2.64 1,056,000 32,009,100 1,150 2008-08-29
550 2008-09-01 27,854 40 2.64 1,056,000 29,594,875 1,063 2008-08-28
551 2008-08-29 27,814 2 2.63 1,056,000 29,900,050 1,075 2008-08-27
552 2008-08-26 27,812 28 2.63 1,056,000 29,550,250 1,063 2008-08-21
553 2008-08-21 27,784 -220 2.63 1,056,000 29,173,200 1,050 2008-08-19
554 2008-08-20 28,004 -20 2.65 1,056,000 28,704,100 1,025 2008-08-18
555 2008-08-19 28,024 -20 2.65 1,056,000 30,125,800 1,075 2008-08-15
556 2008-08-18 28,044 264 2.66 1,056,000 24,187,950 862.5 2008-08-14
557 2008-08-15 27,780 1,146 2.63 1,056,000 17,293,050 622.5 2008-08-13
558 2008-08-14 26,634 -60 2.52 1,056,000 18,643,800 700.0 2008-08-12
559 2008-08-13 26,694 -40 2.53 1,056,000 18,685,800 700.0 2008-08-11
560 2008-08-12 26,734 -54 2.53 1,056,000 22,055,550 825.0 2008-08-08
561 2008-08-11 26,788 158 2.54 1,056,000 25,783,450 962.5 2008-08-07
562 2008-08-08 26,630 -40 2.52 1,056,000 26,297,125 987.5 2008-08-05
563 2008-08-07 26,670 -28 2.53 1,056,000 28,003,500 1,050 2008-08-04
564 2008-08-01 26,698 18 2.53 1,056,000 28,366,625 1,063 2008-07-30
565 2008-07-31 26,680 -20 2.53 1,056,000 29,014,500 1,088 2008-07-29
566 2008-07-30 26,700 40 2.53 1,056,000 29,036,250 1,088 2008-07-28
567 2008-07-23 26,660 616 2.52 1,056,000 31,325,500 1,175 2008-07-21
568 2008-07-21 26,044 -320 2.47 1,056,000 30,601,700 1,175 2008-07-17
569 2008-07-17 26,364 -80 2.50 1,056,000 29,989,050 1,138 2008-07-15
570 2008-07-14 26,444 114 2.50 1,056,000 30,741,150 1,163 2008-07-10
571 2008-07-08 26,330 324 2.49 1,056,000 31,925,125 1,213 2008-07-04
572 2008-07-07 26,006 1,028 2.46 1,056,000 29,581,825 1,138 2008-07-03
573 2008-07-04 24,978 8,334 2.37 1,056,000 31,222,500 1,250 2008-07-02
574 2008-07-03 16,644 -1,922 1.58 1,056,000 23,717,700 1,425 2008-06-30
575 2008-07-02 18,566 -40 1.76 1,056,000 25,528,250 1,375 2008-06-27
576 2008-06-30 18,606 -84 1.76 1,056,000 26,048,400 1,400 2008-06-26
577 2008-06-27 18,690 -206 1.77 1,056,000 25,231,500 1,350 2008-06-25
578 2008-06-26 18,896 -2 1.79 1,056,000 25,037,200 1,325 2008-06-24
579 2008-06-25 18,898 -26 1.79 1,056,000 25,039,850 1,325 2008-06-23
580 2008-06-24 18,924 -228 1.79 1,056,000 25,074,300 1,325 2008-06-20
581 2008-06-23 19,152 120 1.81 1,056,000 23,940,000 1,250 2008-06-19
582 2008-06-20 19,032 -46 1.80 1,056,000 24,741,600 1,300 2008-06-18
583 2008-06-19 19,078 -80 1.81 1,056,000 24,801,400 1,300 2008-06-17
584 2008-06-18 19,158 36 1.81 1,056,000 23,947,500 1,250 2008-06-16
585 2008-06-13 19,122 16 1.81 1,056,000 23,663,475 1,238 2008-06-11
586 2008-06-12 19,106 -1,164 1.81 1,056,000 24,837,800 1,300 2008-06-10
587 2008-06-11 20,270 24 1.92 1,056,000 26,857,750 1,325 2008-06-06
588 2008-06-06 20,246 -780 1.92 1,056,000 25,813,650 1,275 2008-06-04
589 2008-06-04 21,026 -128 1.99 1,056,000 27,859,450 1,325 2008-06-02
590 2008-06-03 21,154 -88 2.00 1,056,000 29,086,750 1,375 2008-05-30
591 2008-06-02 21,242 -1,660 2.01 1,056,000 28,145,650 1,325 2008-05-29
592 2008-05-30 22,902 -2,696 2.17 1,056,000 29,772,600 1,300 2008-05-28
593 2008-05-29 25,598 20 2.42 1,056,000 34,557,300 1,350 2008-05-27
594 2008-05-28 25,578 -20 2.42 1,056,000 35,169,750 1,375 2008-05-26
595 2008-05-27 25,598 -532 2.42 1,056,000 35,197,250 1,375 2008-05-23
596 2008-05-26 26,130 -40 2.47 1,056,000 35,275,500 1,350 2008-05-22
597 2008-05-23 26,170 -40 2.48 1,056,000 34,675,250 1,325 2008-05-21
598 2008-05-22 26,210 -62 2.48 1,056,000 34,073,000 1,300 2008-05-20
599 2008-05-21 26,272 104 2.49 1,056,000 35,467,200 1,350 2008-05-19
600 2008-05-20 26,168 34 2.48 1,056,000 34,672,600 1,325 2008-05-16
601 2008-05-19 26,134 60 2.47 1,056,000 35,934,250 1,375 2008-05-15
602 2008-05-16 26,074 -86 2.47 1,056,000 35,851,750 1,375 2008-05-14
603 2008-05-15 26,160 100 2.48 1,056,000 35,316,000 1,350 2008-05-13
604 2008-05-14 26,060 -1,290 2.47 1,056,000 35,181,000 1,350 2008-05-09
605 2008-05-13 27,350 116 2.59 1,056,000 39,657,500 1,450 2008-05-08
606 2008-05-09 27,234 -2,430 2.58 1,056,000 38,127,600 1,400 2008-05-07
607 2008-05-08 29,664 -1,966 2.81 1,056,000 44,496,000 1,500 2008-05-06
608 2008-05-07 31,630 -796 3.00 1,056,000 46,654,250 1,475 2008-05-05
609 2008-05-06 32,426 -800 3.07 1,056,000 47,828,350 1,475 2008-05-02
610 2008-05-05 33,226 72 3.15 1,056,000 49,839,000 1,500 2008-04-30
611 2008-05-02 33,154 20 3.14 1,056,000 49,731,000 1,500 2008-04-29
612 2008-04-30 33,134 -278 3.14 1,056,000 50,529,350 1,525 2008-04-28
613 2008-04-29 33,412 -742 3.16 1,056,000 51,788,600 1,550 2008-04-25
614 2008-04-28 34,154 -910 3.23 1,056,000 46,961,750 1,375 2008-04-24
615 2008-04-25 35,064 -228 3.32 1,056,000 49,966,200 1,425 2008-04-23
616 2008-04-24 35,292 -16 3.34 1,056,000 48,526,500 1,375 2008-04-22
617 2008-04-22 35,308 172 3.34 1,056,000 50,313,900 1,425 2008-04-18
618 2008-04-18 35,136 -42 3.33 1,056,000 49,190,400 1,400 2008-04-16
619 2008-04-17 35,178 116 3.33 1,056,000 50,128,650 1,425 2008-04-15
620 2008-04-16 35,062 46 3.32 1,056,000 48,210,250 1,375 2008-04-14
621 2008-04-15 35,016 -40 3.32 1,056,000 50,773,200 1,450 2008-04-11
622 2008-04-14 35,056 -12 3.32 1,056,000 49,954,800 1,425 2008-04-10
623 2008-04-11 35,068 16 3.32 1,056,000 52,602,000 1,500 2008-04-09
624 2008-04-10 35,052 -108 3.32 1,056,000 53,454,300 1,525 2008-04-08
625 2008-04-08 35,160 31,224 3.33 1,056,000 47,466,000 1,350 2008-04-03
626 2008-04-07 3,936 -40 0.37 1,056,000 5,215,200 1,325 2008-04-02
627 2008-04-03 3,976 -8 0.38 1,056,000 5,168,800 1,300 2008-04-01
628 2008-04-02 3,984 -32 0.38 1,056,000 4,930,200 1,238 2008-03-31
629 2008-04-01 4,016 40 0.38 1,056,000 5,020,000 1,250 2008-03-28
630 2008-03-28 3,976 104 0.40 985,200 4,970,000 1,250 2008-03-26
631 2008-03-27 3,872 72 0.39 985,200 4,840,000 1,250 2008-03-25
632 2008-03-26 3,800 12 0.39 985,200 4,465,000 1,175 2008-03-20
633 2008-03-20 3,788 784 0.38 985,200 4,829,700 1,275 2008-03-18
634 2008-03-19 3,004 -4 0.30 985,200 3,830,100 1,275 2008-03-17
635 2008-03-18 3,008 72 0.31 985,200 4,286,400 1,425 2008-03-14
636 2008-03-14 2,936 156 0.30 985,200 5,064,600 1,725 2008-03-12
637 2008-03-13 2,780 202 0.28 985,200 4,795,500 1,725 2008-03-11
638 2008-03-12 2,578 -76 0.26 985,200 4,318,150 1,675 2008-03-10
639 2008-03-10 2,654 -36 0.27 985,200 4,843,550 1,825 2008-03-06
640 2008-03-07 2,690 208 0.27 985,200 4,842,000 1,800 2008-03-05
641 2008-03-06 2,482 -140 0.25 985,200 4,467,600 1,800 2008-03-04
642 2008-03-05 2,622 172 0.27 985,200 4,719,600 1,800 2008-03-03
643 2008-03-04 2,450 76 0.25 985,200 4,716,250 1,925 2008-02-29
644 2008-03-03 2,374 324 0.24 985,200 4,569,950 1,925 2008-02-28
645 2008-02-29 2,050 112 0.21 985,200 3,895,000 1,900 2008-02-27
646 2008-02-27 1,938 -450 0.20 953,600 3,682,200 1,900 2008-02-25
647 2008-02-26 2,388 -40 0.25 953,600 4,537,200 1,900 2008-02-22
648 2008-02-25 2,428 136 0.25 953,600 4,734,600 1,950 2008-02-21
649 2008-02-22 2,292 198 0.24 953,600 4,412,100 1,925 2008-02-20
650 2008-02-21 2,094 384 0.22 953,600 4,135,650 1,975 2008-02-19
651 2008-02-20 1,710 38 0.18 953,600 3,420,000 2,000 2008-02-18
652 2008-02-19 1,672 -670 0.18 953,600 3,344,000 2,000 2008-02-15
653 2008-02-18 2,342 806 0.25 953,600 4,039,950 1,725 2008-02-14
654 2008-02-14 1,536 48 0.16 953,600 2,419,200 1,575 2008-02-12
655 2008-02-12 1,488 12 0.16 953,600 2,083,200 1,400 2008-02-05
656 2008-02-05 1,476 -12 0.15 953,600 2,250,900 1,525 2008-02-01
657 2008-02-04 1,488 -40 0.16 953,600 2,306,400 1,550 2008-01-31
658 2008-02-01 1,528 -20 0.16 953,600 2,024,600 1,325 2008-01-30
659 2008-01-31 1,548 40 0.16 953,600 1,935,000 1,250 2008-01-29
660 2008-01-28 1,508 -36 0.16 937,200 1,734,200 1,150 2008-01-24
661 2008-01-25 1,544 36 0.16 937,200 1,775,600 1,150 2008-01-23
662 2008-01-24 1,508 -46 0.16 937,200 1,696,500 1,125 2008-01-22
663 2008-01-21 1,554 16 0.17 937,200 2,331,000 1,500 2008-01-17
664 2008-01-18 1,538 -12 0.16 937,200 2,307,000 1,500 2008-01-16
665 2008-01-09 1,550 -2 0.17 937,200 2,867,500 1,850 2008-01-07
666 2008-01-07 1,552 -20 0.17 937,200 2,910,000 1,875 2008-01-03
667 2008-01-04 1,572 12 0.17 937,200 2,986,800 1,900 2008-01-02
668 2008-01-03 1,560 20 0.17 937,200 2,808,000 1,800 2007-12-28
669 2008-01-02 1,540 -12 0.16 937,200 2,926,000 1,900 2007-12-27
670 2007-12-28 1,552 38 0.17 928,000 3,026,400 1,950 2007-12-21
671 2007-12-21 1,514 -34 0.16 928,000 3,028,000 2,000 2007-12-19
672 2007-12-20 1,548 -6 0.17 928,000 3,096,000 2,000 2007-12-18
673 2007-12-19 1,554 8 0.17 928,000 3,069,150 1,975 2007-12-17
674 2007-12-18 1,546 4 0.17 928,000 3,285,250 2,125 2007-12-14
675 2007-12-14 1,542 -76 0.17 928,000 3,585,150 2,325 2007-12-12
676 2007-12-13 1,618 -106 0.17 928,000 3,883,200 2,400 2007-12-11
677 2007-12-12 1,724 28 0.19 928,000 4,266,900 2,475 2007-12-10
678 2007-12-11 1,696 16 0.18 928,000 3,773,600 2,225 2007-12-07
679 2007-12-07 1,680 -36 0.18 928,000 3,738,000 2,225 2007-12-05
680 2007-12-04 1,716 -76 0.18 928,000 3,903,900 2,275 2007-11-30
681 2007-12-03 1,792 152 0.19 928,000 4,166,400 2,325 2007-11-29
682 2007-11-30 1,640 8 0.18 928,000 3,813,000 2,325 2007-11-28
683 2007-11-29 1,632 -96 0.21 768,000 3,712,800 2,275 2007-11-27
684 2007-11-28 1,728 -20 0.23 768,000 3,888,000 2,250 2007-11-26
685 2007-11-27 1,748 2 0.23 768,000 3,714,500 2,125 2007-11-23
686 2007-11-26 1,746 -44 0.23 768,000 3,666,600 2,100 2007-11-22
687 2007-11-23 1,790 48 0.23 768,000 4,072,250 2,275 2007-11-21
688 2007-11-22 1,742 40 0.23 768,000 4,137,250 2,375 2007-11-20
689 2007-11-20 1,702 -48 0.22 768,000 4,425,200 2,600 2007-11-16
690 2007-11-19 1,750 242 0.23 768,000 4,593,750 2,625 2007-11-15
691 2007-11-16 1,508 -98 0.20 768,000 4,561,700 3,025 2007-11-14
692 2007-11-15 1,606 -184 0.21 768,000 4,536,950 2,825 2007-11-13
693 2007-11-14 1,790 258 0.23 768,000 6,309,750 3,525 2007-11-12
694 2007-11-13 1,532 194 0.20 768,000 5,591,800 3,650 2007-11-09
695 2007-11-12 1,338 -32 0.17 768,000 4,549,200 3,400 2007-11-08
696 2007-11-09 1,370 196 0.18 768,000 4,692,250 3,425 2007-11-07
697 2007-11-08 1,174 48 0.15 768,000 3,874,200 3,300 2007-11-06
698 2007-11-07 1,126 92 0.15 768,000 3,659,500 3,250 2007-11-05
699 2007-11-06 1,034 -92 0.13 768,000 3,102,000 3,000 2007-11-02
700 2007-11-05 1,126 -60 0.15 768,000 3,518,750 3,125 2007-11-01
701 2007-11-02 1,186 -100 0.15 768,000 3,646,950 3,075 2007-10-31
702 2007-11-01 1,286 -12 0.17 768,000 3,858,000 3,000 2007-10-30
703 2007-10-31 1,298 -220 0.17 768,000 2,888,050 2,225 2007-10-29
704 2007-10-30 1,518 -180 0.20 768,000 3,453,450 2,275 2007-10-26
705 2007-10-29 1,698 82 0.22 768,000 3,820,500 2,250 2007-10-25
706 2007-10-26 1,616 -20 0.21 768,000 3,514,800 2,175 2007-10-24
707 2007-10-25 1,636 8 0.21 768,000 3,517,400 2,150 2007-10-23
708 2007-10-24 1,628 -20 0.21 768,000 3,418,800 2,100 2007-10-22
709 2007-10-23 1,648 204 0.21 768,000 3,749,200 2,275 2007-10-18
710 2007-10-18 1,444 24 0.19 768,000 2,815,800 1,950 2007-10-16
711 2007-10-17 1,420 -26 0.18 768,000 2,982,000 2,100 2007-10-15
712 2007-10-16 1,446 -12 0.19 768,000 3,108,900 2,150 2007-10-12
713 2007-10-15 1,458 -40 0.19 768,000 3,171,150 2,175 2007-10-11
714 2007-10-12 1,498 40 0.20 768,000 3,295,600 2,200 2007-10-10
715 2007-10-10 1,458 -224 0.19 768,000 3,244,050 2,225 2007-10-08
716 2007-10-09 1,682 188 0.22 768,000 3,868,600 2,300 2007-10-05
717 2007-10-08 1,494 -2 0.19 768,000 3,212,100 2,150 2007-10-04
718 2007-10-05 1,496 36 0.19 768,000 3,253,800 2,175 2007-10-03
719 2007-10-04 1,460 12 0.19 768,000 3,358,000 2,300 2007-10-02
720 2007-10-03 1,448 44 0.19 768,000 3,402,800 2,350 2007-09-28
721 2007-10-02 1,404 -10 0.18 768,000 3,159,000 2,250 2007-09-27
722 2007-09-27 1,414 24 0.18 768,000 3,322,900 2,350 2007-09-24
723 2007-09-25 1,390 34 0.18 768,000 3,370,750 2,425 2007-09-21
724 2007-09-24 1,356 40 0.18 768,000 3,356,100 2,475 2007-09-20
725 2007-09-21 1,316 -60 0.17 768,000 3,322,900 2,525 2007-09-19
726 2007-09-20 1,376 20 0.18 768,000 3,440,000 2,500 2007-09-18
727 2007-09-19 1,356 28 0.18 768,000 3,390,000 2,500 2007-09-17
728 2007-09-18 1,328 -96 0.17 768,000 3,552,400 2,675 2007-09-14
729 2007-09-17 1,424 -232 0.19 768,000 3,951,600 2,775 2007-09-13
730 2007-09-14 1,656 170 0.22 768,000 4,678,200 2,825 2007-09-12
731 2007-09-13 1,486 50 0.19 768,000 3,937,900 2,650 2007-09-11
732 2007-09-12 1,436 280 0.19 768,000 3,805,400 2,650 2007-09-10
733 2007-09-11 1,156 -32 0.15 768,000 2,629,900 2,275 2007-09-07
734 2007-09-10 1,188 -8 0.15 768,000 2,791,800 2,350 2007-09-06
735 2007-09-07 1,196 -120 0.16 768,000 2,930,200 2,450 2007-09-05
736 2007-09-06 1,316 -82 0.17 768,000 3,322,900 2,525 2007-09-04
737 2007-09-05 1,398 8 0.18 768,000 3,599,850 2,575 2007-09-03
738 2007-09-04 1,390 -2,072 0.18 768,000 3,718,250 2,675 2007-08-31
739 2007-09-03 3,462 -72 0.45 768,000 9,607,050 2,775 2007-08-30
740 2007-08-31 3,534 16 0.46 768,000 9,453,450 2,675 2007-08-29
741 2007-08-30 3,518 28 0.46 768,000 9,850,400 2,800 2007-08-28
742 2007-08-29 3,490 94 0.45 768,000 10,470,000 3,000 2007-08-27
743 2007-08-28 3,396 -14 0.44 768,000 9,339,000 2,750 2007-08-24
744 2007-08-27 3,410 -6 0.44 768,000 9,633,250 2,825 2007-08-23
745 2007-08-24 3,416 -6 0.44 768,000 9,650,200 2,825 2007-08-22
746 2007-08-23 3,422 -36 0.45 768,000 9,581,600 2,800 2007-08-21
747 2007-08-22 3,458 -60 0.45 768,000 9,855,300 2,850 2007-08-20
748 2007-08-21 3,518 -252 0.46 768,000 9,410,650 2,675 2007-08-17
749 2007-08-20 3,770 356 0.49 768,000 11,121,500 2,950 2007-08-16
750 2007-08-17 3,414 -216 0.44 768,000 11,010,150 3,225 2007-08-15
751 2007-08-16 3,630 264 0.47 768,000 11,253,000 3,100 2007-08-14
752 2007-08-15 3,366 -74 0.44 768,000 9,677,250 2,875 2007-08-13
753 2007-08-14 3,440 -56 0.45 768,000 9,288,000 2,700 2007-08-10
754 2007-08-13 3,496 -18 0.46 768,000 9,788,800 2,800 2007-08-09
755 2007-08-10 3,514 88 0.46 768,000 8,521,450 2,425 2007-08-08
756 2007-08-09 3,426 74 0.45 768,000 7,108,950 2,075 2007-08-07
757 2007-08-08 3,352 -494 0.44 768,000 8,463,800 2,525 2007-08-06
758 2007-08-07 3,846 36 0.50 768,000 12,691,800 3,300 2007-08-03
759 2007-08-06 3,810 -142 0.50 768,000 12,858,750 3,375 2007-08-02
760 2007-08-03 3,952 -102 0.51 768,000 14,128,400 3,575 2007-08-01
761 2007-08-02 4,054 -22 0.53 768,000 15,202,500 3,750 2007-07-31
762 2007-08-01 4,076 168 0.53 768,000 15,590,700 3,825 2007-07-30
763 2007-07-31 3,908 56 0.51 768,000 13,971,100 3,575 2007-07-27
764 2007-07-30 3,852 -278 0.53 720,000 14,348,700 3,725 2007-07-26
765 2007-07-27 4,130 170 0.57 720,000 15,281,000 3,700 2007-07-25
766 2007-07-26 3,960 -2 0.55 720,000 14,454,000 3,650 2007-07-24
767 2007-07-25 3,962 -250 0.55 720,000 15,154,650 3,825 2007-07-23
768 2007-07-24 4,212 270 0.58 720,000 16,532,100 3,925 2007-07-20
769 2007-07-23 3,942 -126 0.55 720,000 15,669,450 3,975 2007-07-19
770 2007-07-20 4,068 14 0.56 720,000 15,763,500 3,875 2007-07-18
771 2007-07-19 4,054 -372 0.56 720,000 16,722,750 4,125 2007-07-17
772 2007-07-18 4,426 134 0.61 720,000 17,372,050 3,925 2007-07-16
773 2007-07-17 4,292 -150 0.60 720,000 14,700,100 3,425 2007-07-13
774 2007-07-16 4,442 24 0.62 720,000 15,102,800 3,400 2007-07-12
775 2007-07-13 4,418 24 0.61 720,000 14,137,600 3,200 2007-07-11
776 2007-07-12 4,394 38 0.61 720,000 17,685,850 4,025 2007-07-10
777 2007-07-04 4,356 -1,264 0.60 720,000 13,721,400 3,150 2007-06-29
778 2007-07-03 5,620 1,774 0.78 720,000 13,488,000 2,400 2007-06-28
779 2007-06-29 3,846 136 0.53 720,000 7,499,700 1,950 2007-06-27
780 2007-06-28 3,710 8 0.52 720,000 7,141,750 1,925 2007-06-26
781 2007-06-27 3,702 420 0.51 720,000 6,756,150 1,825 2007-06-25
782 2007-06-26 3,282 0.46 720,000 6,153,750 1,875 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top