Capital Finance Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08239  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.100 2025-08-15
2 2025-08-18 3.130 2025-08-14
3 2025-08-15 3.100 2025-08-13
4 2025-07-30 13,060 -600 0.01 93,841,461 29,646 2.270 2025-07-28
5 2025-06-18 13,660 -12 0.01 93,841,461 9,699 0.710 2025-06-16
6 2023-03-09 13,672 -8 0.02 63,091,461 5,879 0.430 2023-03-07
7 2023-02-23 13,680 -300 0.02 63,091,461 7,934 0.580 2023-02-21
8 2022-06-27 13,980 -4 0.03 50,591,462 13,421 0.960 2022-06-23
9 2022-06-17 13,984 -300 0.03 50,591,462 10,628 0.760 2022-06-15
10 2022-02-15 14,284 -10,000 0.03 50,591,462 11,427 0.800 2022-02-11
11 2022-01-19 24,284 -3,500 0.05 50,591,462 19,913 0.820 2022-01-17
12 2022-01-13 27,784 3,500 0.05 50,591,462 25,561 0.920 2022-01-11
13 2022-01-12 24,284 10,000 0.05 50,591,462 21,856 0.900 2022-01-10
14 2022-01-11 14,284 -5,000 0.03 50,591,462 8,856 0.620 2022-01-07
15 2022-01-10 19,284 -13,500 0.04 50,591,462 8,871 0.460 2022-01-06
16 2021-12-28 32,784 5,000 0.06 50,591,462 136,381 4.160 2021-12-22
17 2021-12-23 27,784 5,000 0.05 50,591,462 118,916 4.280 2021-12-21
18 2021-09-24 22,784 80 0.05 42,191,462 79,288 3.480 2021-09-21
19 2021-09-14 22,704 -8 0.05 42,191,462 79,918 3.520 2021-09-10
20 2021-07-09 22,712 6,000 0.05 42,191,462 75,858 3.340 2021-07-07
21 2021-03-16 16,712 5,800 0.04 42,191,462 49,133 2.940 2021-03-12
22 2021-01-27 10,912 -2,000 0.08 14,063,821 33,827 3.100 2021-01-25
23 2020-10-12 12,912 -21 0.09 14,063,821 43,384 3.360 2020-10-08
24 2020-05-27 12,933 -500 0.09 14,063,821 69,838 5.400 2020-05-25
25 2020-05-25 13,433 500 0.10 14,063,821 118,210 8.800 2020-05-21
26 2020-04-09 12,933 -78 0.09 14,063,821 86,651 6.700 2020-04-07
27 2020-04-08 13,011 -4 0.09 14,063,821 83,270 6.400 2020-04-06
28 2020-04-06 13,015 -600 0.09 14,063,821 84,598 6.500 2020-04-02
29 2020-04-03 13,615 -4 0.10 14,063,821 88,498 6.500 2020-04-01
30 2020-03-10 13,619 -135 0.10 14,063,821 113,038 8.300 2020-03-06
31 2018-11-21 13,754 -8 0.11 13,011,181 96,278 7.000 2018-11-19
32 2018-04-13 13,762 -4 0.11 13,011,181 132,115 9.600 2018-04-11
33 2017-09-12 13,766 -2,100 0.11 13,011,181 137,660 10.00 2017-09-08
34 2017-04-10 15,866 2,000 0.12 13,011,181 310,974 19.60 2017-04-06
35 2016-07-06 13,866 -400 0.12 11,811,181 360,516 26.00 2016-07-04
36 2016-03-22 14,266 -380 0.12 11,811,181 499,310 35.00 2016-03-18
37 2016-03-21 14,646 -20 0.12 11,811,181 512,610 35.00 2016-03-17
38 2016-02-29 14,666 -1,400 0.13 11,546,056 505,977 34.50 2016-02-25
39 2016-02-17 16,066 -600 0.14 11,546,056 546,244 34.00 2016-02-15
40 2016-01-19 16,666 -1,840 0.14 11,546,056 608,309 36.50 2016-01-15
41 2016-01-15 18,506 -1,000 0.16 11,546,056 656,963 35.50 2016-01-13
42 2016-01-14 19,506 -160 0.17 11,546,056 702,216 36.00 2016-01-12
43 2015-11-03 19,666 -240 0.17 11,546,056 786,640 40.00 2015-10-30
44 2015-10-19 19,906 -500 0.17 11,546,056 796,240 40.00 2015-10-15
45 2015-10-08 20,406 -760 0.18 11,546,056 857,052 42.00 2015-10-06
46 2015-09-23 21,166 -500 0.18 11,546,056 910,138 43.00 2015-09-21
47 2015-09-22 21,666 1,000 0.19 11,546,056 931,638 43.00 2015-09-18
48 2015-07-29 20,666 -1,000 0.18 11,546,056 754,309 36.50 2015-07-27
49 2015-07-20 21,666 1,000 0.19 11,546,056 899,139 41.50 2015-07-16
50 2015-07-14 20,666 600 0.18 11,546,056 754,309 36.50 2015-07-10
51 2015-07-08 20,066 800 0.17 11,546,056 772,541 38.50 2015-07-06
52 2015-07-06 19,266 500 0.17 11,546,056 780,273 40.50 2015-07-02
53 2015-06-30 18,766 1,000 0.16 11,546,056 816,321 43.50 2015-06-26
54 2015-06-23 17,766 -2,600 0.16 11,253,356 826,119 46.50 2015-06-19
55 2015-06-18 20,366 -500 0.18 11,253,356 947,019 46.50 2015-06-16
56 2015-06-16 20,866 -800 0.19 11,253,356 959,836 46.00 2015-06-12
57 2015-06-15 21,666 -1,500 0.19 11,253,356 985,803 45.50 2015-06-11
58 2015-06-08 23,166 600 0.21 11,253,356 1,111,968 48.00 2015-06-04
59 2015-06-05 22,566 1,800 0.20 11,253,356 1,117,017 49.50 2015-06-03
60 2015-06-04 20,766 -300 0.18 11,253,356 1,017,534 49.00 2015-06-02
61 2015-06-03 21,066 -1,600 0.19 11,253,356 1,095,432 52.00 2015-06-01
62 2015-06-01 22,666 3,100 0.20 11,253,356 1,031,303 45.50 2015-05-28
63 2015-05-29 19,566 780 0.17 11,253,356 909,819 46.50 2015-05-27
64 2015-05-28 18,786 700 0.17 11,253,356 854,763 45.50 2015-05-26
65 2015-05-27 18,086 300 0.16 11,253,356 840,999 46.50 2015-05-22
66 2015-05-22 17,786 500 0.16 11,253,356 853,728 48.00 2015-05-20
67 2015-05-19 17,286 300 0.15 11,253,356 847,014 49.00 2015-05-15
68 2015-05-08 16,986 1,000 0.15 11,253,356 806,835 47.50 2015-05-06
69 2015-05-07 15,986 2,000 0.14 11,253,356 759,335 47.50 2015-05-05
70 2015-05-06 13,986 1,800 0.12 11,253,356 699,300 50.00 2015-05-04
71 2015-05-05 12,186 -6,640 0.11 11,253,356 621,486 51.00 2015-04-30
72 2015-05-04 18,826 320 0.17 11,253,356 837,757 44.50 2015-04-29
73 2015-04-29 18,506 200 0.16 11,253,356 805,011 43.50 2015-04-27
74 2015-04-28 18,306 400 0.16 11,253,356 823,770 45.00 2015-04-24
75 2015-04-27 17,906 400 0.16 11,253,356 823,676 46.00 2015-04-23
76 2015-04-22 17,506 -360 0.16 11,253,356 779,017 44.50 2015-04-20
77 2015-04-21 17,866 2,200 0.16 11,253,356 812,903 45.50 2015-04-17
78 2015-04-20 15,666 1,200 0.14 11,253,356 697,137 44.50 2015-04-16
79 2015-04-17 14,466 4,240 0.13 11,253,356 694,368 48.00 2015-04-15
80 2015-04-16 10,226 400 0.10 10,310,498 501,074 49.00 2015-04-14
81 2015-04-13 9,826 -1,000 0.10 10,310,498 481,474 49.00 2015-04-09
82 2015-04-10 10,826 -8 0.10 10,310,498 541,300 50.00 2015-04-08
83 2015-04-01 10,834 1,000 0.11 10,310,498 574,202 53.00 2015-03-30
84 2015-02-25 9,834 -1,600 0.10 9,683,803 619,542 63.00 2015-02-23
85 2015-02-04 11,434 -500 0.12 9,683,803 720,342 63.00 2015-02-02
86 2015-02-03 11,934 600 0.12 9,683,803 775,710 65.00 2015-01-30
87 2015-01-05 11,334 -1,000 0.12 9,683,803 623,370 55.00 2014-12-30
88 2015-01-02 12,334 -2,000 0.13 9,683,803 678,370 55.00 2014-12-29
89 2014-12-01 14,334 -10 0.15 9,683,803 874,374 61.00 2014-11-27
90 2014-11-18 14,344 1,000 0.15 9,683,803 903,672 63.00 2014-11-14
91 2014-11-06 13,344 -500 0.14 9,683,803 907,392 68.00 2014-11-04
92 2014-11-04 13,844 20 0.14 9,683,803 886,016 64.00 2014-10-31
93 2014-10-23 13,824 -1,500 0.14 9,683,803 912,384 66.00 2014-10-21
94 2014-10-15 15,324 60 0.16 9,683,803 888,792 58.00 2014-10-13
95 2014-10-13 15,264 500 0.16 9,683,803 931,104 61.00 2014-10-09
96 2014-10-09 14,764 1,500 0.15 9,683,803 885,840 60.00 2014-10-07
97 2014-10-08 13,264 1,500 0.14 9,683,803 809,104 61.00 2014-10-06
98 2014-10-03 11,764 -500 0.12 9,683,803 788,188 67.00 2014-09-29
99 2014-09-30 12,264 300 0.13 9,683,803 870,744 71.00 2014-09-26
100 2014-09-25 11,964 500 0.12 9,683,803 753,732 63.00 2014-09-23
101 2014-09-23 11,464 300 0.12 9,683,803 699,304 61.00 2014-09-19
102 2014-09-12 11,164 600 0.12 9,683,803 781,480 70.00 2014-09-10
103 2014-09-11 10,564 1,800 0.11 9,683,803 760,608 72.00 2014-09-08
104 2014-09-10 8,764 3,000 0.09 9,683,803 631,008 72.00 2014-09-05
105 2014-09-05 5,764 500 0.06 9,683,803 415,008 72.00 2014-09-03
106 2014-07-24 5,264 360 0.05 9,683,803 421,120 80.00 2014-07-22
107 2014-07-15 4,904 800 0.05 9,683,803 362,896 74.00 2014-07-11
108 2014-07-11 4,104 100 0.04 9,683,803 352,944 86.00 2014-07-09
109 2014-07-09 4,004 -1,300 0.04 9,683,803 364,364 91.00 2014-07-07
110 2014-07-07 5,304 -300 0.05 9,683,803 503,880 95.00 2014-07-03
111 2014-07-04 5,604 -200 0.06 9,683,803 521,172 93.00 2014-07-02
112 2014-07-03 5,804 -2,400 0.06 9,683,803 499,144 86.00 2014-06-30
113 2014-07-02 8,204 -1,310 0.08 9,683,803 705,544 86.00 2014-06-27
114 2014-06-30 9,514 -2,300 0.10 9,683,803 770,634 81.00 2014-06-26
115 2014-06-27 11,814 -100 0.12 9,683,803 815,166 69.00 2014-06-25
116 2014-06-25 11,914 300 0.12 9,683,803 679,098 57.00 2014-06-23
117 2014-06-24 11,614 1,000 0.17 7,003,803 673,612 58.00 2014-06-20
118 2014-06-20 10,614 -1,500 0.15 7,003,803 583,770 55.00 2014-06-18
119 2014-06-05 12,114 500 0.17 7,003,803 629,928 52.00 2014-06-03
120 2014-06-04 11,614 500 0.17 7,003,803 661,998 57.00 2014-05-30
121 2014-05-23 11,114 500 0.16 7,003,803 633,498 57.00 2014-05-21
122 2014-05-21 10,614 -500 0.16 6,558,803 604,998 57.00 2014-05-19
123 2014-05-20 11,114 500 0.17 6,558,803 611,270 55.00 2014-05-16
124 2014-05-19 10,614 600 0.16 6,558,803 626,226 59.00 2014-05-15
125 2014-05-15 10,014 -200 0.15 6,558,803 510,714 51.00 2014-05-13
126 2014-05-09 10,214 -600 0.16 6,558,803 480,058 47.00 2014-05-07
127 2014-05-08 10,814 -300 0.16 6,558,803 465,002 43.00 2014-05-05
128 2014-03-25 11,114 -800 0.17 6,558,803 422,332 38.00 2014-03-21
129 2014-03-07 11,914 800 0.18 6,558,803 464,646 39.00 2014-03-05
130 2014-03-06 11,114 600 0.17 6,558,803 439,003 39.50 2014-03-04
131 2014-03-03 10,514 -4 0.16 6,558,803 415,303 39.50 2014-02-27
132 2014-02-24 10,518 300 0.16 6,558,803 420,720 40.00 2014-02-20
133 2014-01-03 10,218 -440 0.16 6,558,803 459,810 45.00 2013-12-30
134 2013-12-30 10,658 440 0.16 6,558,803 527,571 49.50 2013-12-23
135 2013-11-06 10,218 -8 0.16 6,558,803 439,374 43.00 2013-11-04
136 2013-10-09 10,226 200 0.16 6,558,803 444,831 43.50 2013-10-07
137 2013-10-08 10,026 2,500 0.15 6,558,803 436,131 43.50 2013-10-04
138 2013-10-07 7,526 300 0.11 6,558,803 331,144 44.00 2013-10-03
139 2013-10-02 7,226 200 0.11 6,558,803 354,074 49.00 2013-09-27
140 2013-09-26 7,026 300 0.11 6,558,803 330,222 47.00 2013-09-24
141 2013-09-25 6,726 200 0.10 6,558,803 322,848 48.00 2013-09-23
142 2013-09-19 6,526 -200 0.10 6,558,803 313,248 48.00 2013-09-17
143 2013-09-17 6,726 -400 0.10 6,558,803 343,026 51.00 2013-09-13
144 2013-09-12 7,126 200 0.11 6,558,803 317,107 44.50 2013-09-10
145 2013-09-06 6,926 400 0.11 6,558,803 322,059 46.50 2013-09-04
146 2013-08-22 6,526 500 0.10 6,558,803 303,459 46.50 2013-08-20
147 2013-08-19 6,026 -400 0.09 6,558,803 271,170 45.00 2013-08-15
148 2013-08-12 6,426 400 0.10 6,558,803 314,874 49.00 2013-08-08
149 2013-07-23 6,026 500 0.09 6,558,803 271,170 45.00 2013-07-19
150 2013-07-18 5,526 700 0.08 6,558,803 251,433 45.50 2013-07-16
151 2013-07-12 4,826 -175 0.07 6,558,803 209,931 43.50 2013-07-10
152 2013-07-10 5,001 755 0.08 6,558,803 220,044 44.00 2013-07-08
153 2013-06-21 4,246 -48 0.08 5,045,233 191,070 45.00 2013-06-19
154 2013-06-07 4,294 -120 0.09 5,045,233 287,698 67.00 2013-06-05
155 2013-05-16 4,414 -12 0.09 5,045,233 242,770 55.00 2013-05-14
156 2013-03-14 4,426 12 0.09 5,045,233 398,340 90.00 2013-03-12
157 2013-03-11 4,414 -12 0.09 5,045,233 419,330 95.00 2013-03-07
158 2013-02-26 4,426 -300 0.09 5,045,233 429,322 97.00 2013-02-22
159 2013-02-04 4,726 20 0.09 5,045,233 448,970 95.00 2013-01-31
160 2013-02-01 4,706 200 0.09 5,045,233 442,364 94.00 2013-01-30
161 2013-01-30 4,506 -1,500 0.09 5,045,233 459,612 102.0 2013-01-28
162 2013-01-23 6,006 1,000 0.12 5,045,233 498,498 83.00 2013-01-21
163 2013-01-22 5,006 -222 0.10 5,045,233 350,420 70.00 2013-01-18
164 2012-12-18 5,228 -2,540 0.12 4,261,533 209,120 40.00 2012-12-14
165 2012-08-21 7,768 -20 0.22 3,457,533 326,256 42.00 2012-08-17
166 2012-08-14 7,788 500 0.23 3,457,533 334,884 43.00 2012-08-10
167 2012-08-01 7,288 -200 0.32 2,305,022 320,672 44.00 2012-07-30
168 2012-07-23 7,488 -100 0.32 2,305,022 333,216 44.50 2012-07-19
169 2012-07-19 7,588 -200 0.33 2,305,022 349,048 46.00 2012-07-17
170 2012-06-27 7,788 -2 0.34 2,305,022 354,354 45.50 2012-06-25
171 2012-06-26 7,790 -500 0.34 2,305,022 373,920 48.00 2012-06-22
172 2012-06-05 8,290 -24 0.36 2,305,022 356,470 43.00 2012-06-01
173 2012-05-03 8,314 -400 0.36 2,305,022 224,478 27.00 2012-04-30
174 2012-04-16 8,714 -5,200 0.44 1,967,422 243,992 28.00 2012-04-12
175 2012-04-10 13,914 3,200 0.71 1,967,422 382,635 27.50 2012-04-03
176 2012-04-05 10,714 2,000 0.54 1,967,422 316,063 29.50 2012-04-02
177 2012-04-03 8,714 200 0.44 1,967,422 300,633 34.50 2012-03-30
178 2012-03-28 8,514 100 0.43 1,967,422 340,560 40.00 2012-03-26
179 2012-03-27 8,414 200 0.43 1,967,422 403,872 48.00 2012-03-23
180 2012-03-26 8,214 400 0.42 1,967,422 402,486 49.00 2012-03-22
181 2012-03-23 7,814 200 0.40 1,967,422 421,956 54.00 2012-03-21
182 2012-03-21 7,614 -200 0.39 1,967,422 548,208 72.00 2012-03-19
183 2012-03-07 7,814 2,540 0.41 1,888,021 593,864 76.00 2012-03-05
184 2012-03-06 5,274 800 0.28 1,888,021 385,002 73.00 2012-03-02
185 2012-03-05 4,474 -2,300 0.24 1,888,021 371,342 83.00 2012-03-01
186 2012-02-28 6,774 200 0.36 1,888,021 731,592 108.0 2012-02-24
187 2012-02-27 6,574 120 0.35 1,888,021 769,158 117.0 2012-02-23
188 2012-02-23 6,454 300 0.34 1,888,021 729,302 113.0 2012-02-21
189 2012-02-22 6,154 -1,000 0.33 1,888,021 615,400 100.0 2012-02-20
190 2012-02-09 7,154 -60 0.41 1,738,021 586,628 82.00 2012-02-07
191 2012-02-01 7,214 2,300 0.42 1,738,021 605,976 84.00 2012-01-30
192 2012-01-06 4,914 60 0.29 1,688,021 388,206 79.00 2012-01-04
193 2011-12-28 4,854 500 0.29 1,688,021 417,444 86.00 2011-12-22
194 2011-12-23 4,354 500 0.26 1,688,021 335,258 77.00 2011-12-21
195 2011-12-22 3,854 4 0.23 1,688,021 296,758 77.00 2011-12-20
196 2011-07-05 3,850 -1,000 0.23 1,688,021 257,950 67.00 2011-06-30
197 2011-05-11 4,850 -200 0.29 1,688,021 446,200 92.00 2011-05-06
198 2011-04-12 5,050 180 0.30 1,688,021 439,350 87.00 2011-04-08
199 2011-04-11 4,870 20 0.29 1,688,021 423,690 87.00 2011-04-07
200 2011-04-01 4,850 -200 0.29 1,688,021 421,950 87.00 2011-03-30
201 2011-03-31 5,050 192 0.30 1,688,021 444,400 88.00 2011-03-29
202 2011-03-22 4,858 -940 0.29 1,688,021 500,374 103.0 2011-03-18
203 2011-02-28 5,798 -120 0.34 1,688,021 463,840 80.00 2011-02-24
204 2011-02-25 5,918 -2 0.35 1,688,021 461,604 78.00 2011-02-23
205 2011-02-16 5,920 -60 0.35 1,688,021 509,120 86.00 2011-02-14
206 2011-02-11 5,980 60 0.35 1,688,021 478,400 80.00 2011-02-09
207 2011-02-01 5,920 2,460 0.35 1,688,021 592,000 100.0 2011-01-28
208 2011-01-21 3,460 1,000 0.20 1,688,021 346,000 100.0 2011-01-19
209 2011-01-19 2,460 -28 0.15 1,688,021 270,600 110.0 2011-01-17
210 2011-01-18 2,488 -2,488 0.15 1,688,021 272,436 109.5 2011-01-14
211 2011-01-11 4,976 200 0.31 1,588,021 542,384 109.0 2011-01-07
212 2011-01-10 4,776 -20 0.30 1,588,021 542,076 113.5 2011-01-06
213 2010-12-30 4,796 -1,000 0.30 1,588,021 549,142 114.5 2010-12-28
214 2010-12-29 5,796 1,000 0.36 1,588,021 594,090 102.5 2010-12-23
215 2010-12-17 4,796 1,400 0.30 1,588,021 515,570 107.5 2010-12-15
216 2010-12-13 3,396 -1,000 0.21 1,588,021 375,258 110.5 2010-12-09
217 2010-12-08 4,396 1,000 0.28 1,588,021 461,580 105.0 2010-12-06
218 2010-11-15 3,396 -78 0.21 1,588,021 432,990 127.5 2010-11-11
219 2010-11-11 3,474 -4 0.22 1,588,021 427,302 123.0 2010-11-09
220 2010-11-10 3,478 -200 0.22 1,588,021 476,486 137.0 2010-11-08
221 2010-11-09 3,678 -54 0.23 1,588,021 378,834 103.0 2010-11-05
222 2010-10-08 3,732 -40 0.24 1,588,021 332,148 89.00 2010-10-06
223 2010-09-27 3,772 -80 0.24 1,588,021 320,620 85.00 2010-09-22
224 2010-09-21 3,852 -20 0.24 1,588,021 323,568 84.00 2010-09-17
225 2010-09-20 3,872 -88 0.24 1,588,021 348,480 90.00 2010-09-16
226 2010-09-17 3,960 200 0.25 1,588,021 354,420 89.50 2010-09-15
227 2010-09-07 3,760 -440 0.24 1,588,021 283,880 75.50 2010-09-03
228 2010-08-13 4,200 60 0.26 1,588,021 298,200 71.00 2010-08-11
229 2010-08-12 4,140 320 0.26 1,588,021 310,500 75.00 2010-08-10
230 2010-07-29 3,820 -200 0.24 1,588,021 330,430 86.50 2010-07-27
231 2010-07-28 4,020 200 0.25 1,588,021 321,600 80.00 2010-07-26
232 2010-07-19 3,820 240 0.24 1,588,021 305,600 80.00 2010-07-15
233 2010-07-15 3,580 -40 0.23 1,588,021 336,520 94.00 2010-07-13
234 2010-07-08 3,620 -200 0.23 1,588,021 421,730 116.5 2010-07-06
235 2010-05-20 3,820 -40 0.24 1,588,021 458,400 120.0 2010-05-18
236 2010-05-17 3,860 -80 0.24 1,588,021 494,080 128.0 2010-05-13
237 2010-05-12 3,940 120 0.25 1,588,021 510,230 129.5 2010-05-10
238 2010-05-10 3,820 -120 0.27 1,408,501 452,670 118.5 2010-05-06
239 2010-05-07 3,940 120 0.28 1,408,501 508,260 129.0 2010-05-05
240 2010-05-06 3,820 -60 0.27 1,408,501 511,880 134.0 2010-05-04
241 2010-05-04 3,880 -60 0.28 1,408,501 448,140 115.5 2010-04-30
242 2010-04-28 3,940 -20 0.28 1,408,501 460,980 117.0 2010-04-26
243 2010-04-23 3,960 -420 0.28 1,408,501 613,800 155.0 2010-04-21
244 2010-04-22 4,380 540 0.31 1,408,501 727,080 166.0 2010-04-20
245 2010-04-21 3,840 460 0.28 1,376,821 493,440 128.5 2010-04-19
246 2010-04-16 3,380 -40 0.25 1,376,821 329,550 97.50 2010-04-14
247 2010-04-08 3,420 -200 0.26 1,328,917 307,800 90.00 2010-04-01
248 2010-03-31 3,620 120 0.27 1,328,917 309,510 85.50 2010-03-29
249 2010-03-09 3,500 -20 0.31 1,137,300 315,000 90.00 2010-03-05
250 2010-02-17 3,520 -40 0.33 1,056,000 315,040 89.50 2010-02-11
251 2010-02-12 3,560 40 0.34 1,056,000 322,180 90.50 2010-02-10
252 2010-01-27 3,520 -120 0.33 1,056,000 360,800 102.5 2010-01-25
253 2010-01-25 3,640 -4 0.34 1,056,000 400,400 110.0 2010-01-21
254 2010-01-13 3,644 -200 0.35 1,056,000 373,510 102.5 2010-01-11
255 2010-01-07 3,844 -170,356 0.36 1,056,000 411,308 107.0 2010-01-05
256 2009-12-22 174,200 170,716 16.50 1,056,000 23,081,500 132.5 2009-12-18
257 2009-12-21 3,484 -938 0.33 1,056,000 487,760 140.0 2009-12-17
258 2009-12-18 4,422 14 0.42 1,056,000 652,245 147.5 2009-12-16
259 2009-12-17 4,408 360 0.42 1,056,000 661,200 150.0 2009-12-15
260 2009-12-16 4,048 56 0.38 1,056,000 647,680 160.0 2009-12-14
261 2009-12-15 3,992 320 0.38 1,056,000 638,720 160.0 2009-12-11
262 2009-12-08 3,672 80 0.35 1,056,000 660,960 180.0 2009-12-04
263 2009-12-07 3,592 40 0.34 1,056,000 655,540 182.5 2009-12-03
264 2009-12-01 3,552 80 0.34 1,056,000 612,720 172.5 2009-11-27
265 2009-11-30 3,472 40 0.33 1,056,000 694,400 200.0 2009-11-26
266 2009-11-26 3,432 8 0.33 1,056,000 686,400 200.0 2009-11-24
267 2009-11-25 3,424 172 0.32 1,056,000 633,440 185.0 2009-11-23
268 2009-11-23 3,252 80 0.31 1,056,000 560,970 172.5 2009-11-19
269 2009-11-19 3,172 40 0.30 1,056,000 555,100 175.0 2009-11-17
270 2009-11-17 3,132 -44 0.30 1,056,000 532,440 170.0 2009-11-13
271 2009-11-11 3,176 -328 0.30 1,056,000 531,980 167.5 2009-11-09
272 2009-11-04 3,504 -84 0.33 1,056,000 534,360 152.5 2009-11-02
273 2009-10-30 3,588 -4 0.34 1,056,000 592,020 165.0 2009-10-28
274 2009-10-29 3,592 -26 0.34 1,056,000 583,700 162.5 2009-10-27
275 2009-10-28 3,618 -20 0.34 1,056,000 596,970 165.0 2009-10-23
276 2009-10-21 3,638 20 0.34 1,056,000 609,365 167.5 2009-10-19
277 2009-10-19 3,618 -490 0.34 1,056,000 669,330 185.0 2009-10-15
278 2009-10-16 4,108 -20 0.39 1,056,000 585,390 142.5 2009-10-14
279 2009-10-13 4,128 80 0.39 1,056,000 567,600 137.5 2009-10-09
280 2009-10-09 4,048 40 0.38 1,056,000 556,600 137.5 2009-10-07
281 2009-10-08 4,008 -24 0.38 1,056,000 561,120 140.0 2009-10-06
282 2009-10-07 4,032 240 0.38 1,056,000 604,800 150.0 2009-10-05
283 2009-10-06 3,792 -8 0.36 1,056,000 587,760 155.0 2009-10-02
284 2009-09-30 3,800 -4 0.36 1,056,000 617,500 162.5 2009-09-28
285 2009-09-29 3,804 88 0.36 1,056,000 637,170 167.5 2009-09-25
286 2009-09-28 3,716 80 0.35 1,056,000 631,720 170.0 2009-09-24
287 2009-09-25 3,636 40 0.34 1,056,000 636,300 175.0 2009-09-23
288 2009-09-18 3,596 40 0.34 1,056,000 782,130 217.5 2009-09-16
289 2009-09-15 3,556 -40 0.34 1,056,000 826,770 232.5 2009-09-11
290 2009-09-07 3,596 -120 0.34 1,056,000 845,060 235.0 2009-09-03
291 2009-09-03 3,716 40 0.35 1,056,000 798,940 215.0 2009-09-01
292 2009-09-02 3,676 160 0.35 1,056,000 781,150 212.5 2009-08-31
293 2009-09-01 3,516 -80 0.33 1,056,000 861,420 245.0 2009-08-28
294 2009-08-31 3,596 -112 0.34 1,056,000 916,980 255.0 2009-08-27
295 2009-08-28 3,708 -1,072 0.35 1,056,000 927,000 250.0 2009-08-26
296 2009-08-27 4,780 -64 0.45 1,056,000 1,242,800 260.0 2009-08-25
297 2009-08-26 4,844 -212 0.46 1,056,000 1,114,120 230.0 2009-08-24
298 2009-08-25 5,056 160 0.48 1,056,000 771,040 152.5 2009-08-21
299 2009-08-24 4,896 60 0.46 1,056,000 881,280 180.0 2009-08-20
300 2009-08-19 4,836 160 0.46 1,056,000 1,015,560 210.0 2009-08-17
301 2009-08-18 4,676 80 0.44 1,056,000 1,052,100 225.0 2009-08-14
302 2009-08-14 4,596 24 0.44 1,056,000 1,103,040 240.0 2009-08-12
303 2009-08-11 4,572 40 0.43 1,056,000 1,097,280 240.0 2009-08-07
304 2009-08-10 4,532 108 0.43 1,056,000 1,076,350 237.5 2009-08-06
305 2009-08-07 4,424 72 0.42 1,056,000 1,128,120 255.0 2009-08-05
306 2009-08-06 4,352 4 0.41 1,056,000 1,153,280 265.0 2009-08-04
307 2009-08-05 4,348 -280 0.41 1,056,000 1,195,700 275.0 2009-08-03
308 2009-08-04 4,628 182 0.44 1,056,000 1,261,130 272.5 2009-07-31
309 2009-08-03 4,446 102 0.42 1,056,000 1,178,190 265.0 2009-07-30
310 2009-07-31 4,344 420 0.41 1,056,000 1,172,880 270.0 2009-07-29
311 2009-07-30 3,924 60 0.37 1,056,000 1,108,530 282.5 2009-07-28
312 2009-07-29 3,864 1,210 0.37 1,056,000 1,062,600 275.0 2009-07-27
313 2009-07-28 2,654 -58 0.25 1,056,000 789,565 297.5 2009-07-24
314 2009-07-24 2,712 200 0.26 1,056,000 820,380 302.5 2009-07-22
315 2009-07-23 2,512 322 0.24 1,056,000 847,800 337.5 2009-07-21
316 2009-07-22 2,190 40 0.21 1,056,000 793,875 362.5 2009-07-20
317 2009-07-21 2,150 -40 0.20 1,056,000 800,875 372.5 2009-07-17
318 2009-07-20 2,190 -40 0.21 1,056,000 799,350 365.0 2009-07-16
319 2009-07-17 2,230 40 0.21 1,056,000 797,225 357.5 2009-07-15
320 2009-07-15 2,190 40 0.21 1,056,000 771,975 352.5 2009-07-13
321 2009-07-14 2,150 -40 0.20 1,056,000 849,250 395.0 2009-07-10
322 2009-07-13 2,190 80 0.21 1,056,000 876,000 400.0 2009-07-09
323 2009-07-10 2,110 40 0.20 1,056,000 854,550 405.0 2009-07-08
324 2009-06-25 2,070 -280 0.20 1,056,000 947,025 457.5 2009-06-23
325 2009-06-24 2,350 -32 0.22 1,056,000 1,163,250 495.0 2009-06-22
326 2009-06-19 2,382 6 0.23 1,056,000 1,208,865 507.5 2009-06-17
327 2009-06-18 2,376 -20 0.23 1,056,000 1,193,940 502.5 2009-06-16
328 2009-06-16 2,396 60 0.23 1,056,000 1,257,900 525.0 2009-06-12
329 2009-06-11 2,336 -24 0.22 1,056,000 1,267,280 542.5 2009-06-09
330 2009-06-10 2,360 24 0.22 1,056,000 1,357,000 575.0 2009-06-08
331 2009-06-05 2,336 40 0.22 1,056,000 1,243,920 532.5 2009-06-03
332 2009-06-04 2,296 80 0.22 1,056,000 1,216,880 530.0 2009-06-02
333 2009-06-03 2,216 -68 0.21 1,056,000 1,240,960 560.0 2009-06-01
334 2009-06-02 2,284 88 0.22 1,056,000 1,261,910 552.5 2009-05-29
335 2009-05-27 2,196 -20 0.21 1,056,000 1,339,560 610.0 2009-05-25
336 2009-05-26 2,216 54 0.21 1,056,000 1,279,740 577.5 2009-05-22
337 2009-05-22 2,162 60 0.20 1,056,000 1,378,275 637.5 2009-05-20
338 2009-05-19 2,102 2 0.20 1,056,000 1,182,375 562.5 2009-05-15
339 2009-05-12 2,100 20 0.20 1,056,000 1,233,750 587.5 2009-05-08
340 2009-04-29 2,080 -4 0.20 1,056,000 1,040,000 500.0 2009-04-27
341 2009-04-21 2,084 -20 0.20 1,056,000 1,047,210 502.5 2009-04-17
342 2009-04-20 2,104 80 0.20 1,056,000 1,094,080 520.0 2009-04-16
343 2009-04-17 2,024 20 0.19 1,056,000 1,042,360 515.0 2009-04-15
344 2009-04-06 2,004 -30 0.19 1,056,000 1,067,130 532.5 2009-04-02
345 2009-03-20 2,034 4 0.19 1,056,000 1,118,700 550.0 2009-03-18
346 2009-03-16 2,030 8 0.19 1,056,000 979,475 482.5 2009-03-12
347 2009-02-17 2,022 -4 0.19 1,056,000 1,167,705 577.5 2009-02-13
348 2009-02-02 2,026 -4 0.19 1,056,000 1,114,300 550.0 2009-01-29
349 2008-12-03 2,030 -4 0.19 1,056,000 1,157,100 570.0 2008-12-01
350 2008-11-11 2,034 -8 0.19 1,056,000 1,322,100 650.0 2008-11-07
351 2008-11-05 2,042 -20 0.19 1,056,000 724,910 355.0 2008-11-03
352 2008-10-30 2,062 -6 0.20 1,056,000 695,925 337.5 2008-10-28
353 2008-10-29 2,068 -8 0.20 1,056,000 775,500 375.0 2008-10-27
354 2008-10-22 2,076 -40 0.20 1,056,000 1,188,510 572.5 2008-10-20
355 2008-10-16 2,116 -8 0.20 1,056,000 1,322,500 625.0 2008-10-14
356 2008-10-14 2,124 -16 0.20 1,056,000 1,327,500 625.0 2008-10-10
357 2008-10-13 2,140 2 0.20 1,056,000 1,605,000 750.0 2008-10-09
358 2008-10-03 2,138 -4 0.20 1,056,000 1,790,575 837.5 2008-09-30
359 2008-09-30 2,142 20 0.20 1,056,000 1,981,350 925.0 2008-09-26
360 2008-09-29 2,122 -16 0.20 1,056,000 2,015,900 950.0 2008-09-25
361 2008-09-26 2,138 -4 0.20 1,056,000 1,977,650 925.0 2008-09-24
362 2008-09-25 2,142 -16 0.20 1,056,000 1,901,025 887.5 2008-09-23
363 2008-09-16 2,158 -40 0.20 1,056,000 2,427,750 1,125 2008-09-11
364 2008-09-10 2,198 8 0.21 1,056,000 2,692,550 1,225 2008-09-08
365 2008-09-08 2,190 -20 0.21 1,056,000 2,518,500 1,150 2008-09-04
366 2008-09-05 2,210 -2 0.21 1,056,000 2,431,000 1,100 2008-09-03
367 2008-09-04 2,212 20 0.21 1,056,000 2,516,150 1,138 2008-09-02
368 2008-09-02 2,192 -52 0.21 1,056,000 2,520,800 1,150 2008-08-29
369 2008-08-27 2,244 20 0.21 1,056,000 2,328,150 1,038 2008-08-25
370 2008-08-25 2,224 -40 0.21 1,056,000 2,446,400 1,100 2008-08-20
371 2008-08-21 2,264 -40 0.21 1,056,000 2,377,200 1,050 2008-08-19
372 2008-08-19 2,304 -40 0.22 1,056,000 2,476,800 1,075 2008-08-15
373 2008-08-14 2,344 -28 0.22 1,056,000 1,640,800 700.0 2008-08-12
374 2008-08-13 2,372 -80 0.22 1,056,000 1,660,400 700.0 2008-08-11
375 2008-08-12 2,452 20 0.23 1,056,000 2,022,900 825.0 2008-08-08
376 2008-08-05 2,432 40 0.23 1,056,000 2,553,600 1,050 2008-08-01
377 2008-08-04 2,392 32 0.23 1,056,000 2,511,600 1,050 2008-07-31
378 2008-07-31 2,360 -60 0.22 1,056,000 2,566,500 1,088 2008-07-29
379 2008-07-30 2,420 20 0.23 1,056,000 2,631,750 1,088 2008-07-28
380 2008-07-29 2,400 50 0.23 1,056,000 2,730,000 1,138 2008-07-25
381 2008-07-28 2,350 60 0.22 1,056,000 2,643,750 1,125 2008-07-24
382 2008-07-24 2,290 20 0.22 1,056,000 2,633,500 1,150 2008-07-22
383 2008-07-23 2,270 -28 0.21 1,056,000 2,667,250 1,175 2008-07-21
384 2008-07-18 2,298 -24 0.22 1,056,000 2,556,525 1,113 2008-07-16
385 2008-07-14 2,322 -20 0.22 1,056,000 2,699,325 1,163 2008-07-10
386 2008-07-10 2,342 40 0.22 1,056,000 2,781,125 1,188 2008-07-08
387 2008-07-04 2,302 -32 0.22 1,056,000 2,877,500 1,250 2008-07-02
388 2008-07-03 2,334 4 0.22 1,056,000 3,325,950 1,425 2008-06-30
389 2008-06-27 2,330 -2 0.22 1,056,000 3,145,500 1,350 2008-06-25
390 2008-06-25 2,332 -8 0.22 1,056,000 3,089,900 1,325 2008-06-23
391 2008-06-24 2,340 -20 0.22 1,056,000 3,100,500 1,325 2008-06-20
392 2008-06-23 2,360 24 0.22 1,056,000 2,950,000 1,250 2008-06-19
393 2008-06-17 2,336 -120 0.22 1,056,000 2,803,200 1,200 2008-06-13
394 2008-06-13 2,456 8 0.23 1,056,000 3,039,300 1,238 2008-06-11
395 2008-06-12 2,448 -20 0.23 1,056,000 3,182,400 1,300 2008-06-10
396 2008-06-11 2,468 -8 0.23 1,056,000 3,270,100 1,325 2008-06-06
397 2008-06-10 2,476 -84 0.23 1,056,000 3,218,800 1,300 2008-06-05
398 2008-06-06 2,560 120 0.24 1,056,000 3,264,000 1,275 2008-06-04
399 2008-06-03 2,440 -122 0.23 1,056,000 3,355,000 1,375 2008-05-30
400 2008-06-02 2,562 126 0.24 1,056,000 3,394,650 1,325 2008-05-29
401 2008-05-30 2,436 20 0.23 1,056,000 3,166,800 1,300 2008-05-28
402 2008-05-29 2,416 -20 0.23 1,056,000 3,261,600 1,350 2008-05-27
403 2008-05-28 2,436 -80 0.23 1,056,000 3,349,500 1,375 2008-05-26
404 2008-05-23 2,516 8 0.24 1,056,000 3,333,700 1,325 2008-05-21
405 2008-05-19 2,508 80 0.24 1,056,000 3,448,500 1,375 2008-05-15
406 2008-05-09 2,428 16 0.23 1,056,000 3,399,200 1,400 2008-05-07
407 2008-05-08 2,412 20 0.23 1,056,000 3,618,000 1,500 2008-05-06
408 2008-05-07 2,392 16 0.23 1,056,000 3,528,200 1,475 2008-05-05
409 2008-05-06 2,376 6 0.23 1,056,000 3,504,600 1,475 2008-05-02
410 2008-05-05 2,370 46 0.22 1,056,000 3,555,000 1,500 2008-04-30
411 2008-04-30 2,324 -12 0.22 1,056,000 3,544,100 1,525 2008-04-28
412 2008-04-29 2,336 -32 0.22 1,056,000 3,620,800 1,550 2008-04-25
413 2008-04-18 2,368 16 0.22 1,056,000 3,315,200 1,400 2008-04-16
414 2008-04-17 2,352 4 0.22 1,056,000 3,351,600 1,425 2008-04-15
415 2008-04-14 2,348 20 0.22 1,056,000 3,345,900 1,425 2008-04-10
416 2008-04-11 2,328 24 0.22 1,056,000 3,492,000 1,500 2008-04-09
417 2008-04-10 2,304 -48 0.22 1,056,000 3,513,600 1,525 2008-04-08
418 2008-04-09 2,352 16 0.22 1,056,000 3,175,200 1,350 2008-04-07
419 2008-04-01 2,336 8 0.22 1,056,000 2,920,000 1,250 2008-03-28
420 2008-03-20 2,328 2 0.24 985,200 2,968,200 1,275 2008-03-18
421 2008-03-19 2,326 -4 0.24 985,200 2,965,650 1,275 2008-03-17
422 2008-03-18 2,330 -20 0.24 985,200 3,320,250 1,425 2008-03-14
423 2008-03-12 2,350 -286 0.24 985,200 3,936,250 1,675 2008-03-10
424 2008-03-10 2,636 8 0.27 985,200 4,810,700 1,825 2008-03-06
425 2008-03-07 2,628 40 0.27 985,200 4,730,400 1,800 2008-03-05
426 2008-03-05 2,588 84 0.26 985,200 4,658,400 1,800 2008-03-03
427 2008-03-04 2,504 24 0.25 985,200 4,820,200 1,925 2008-02-29
428 2008-02-29 2,480 -20 0.25 985,200 4,712,000 1,900 2008-02-27
429 2008-02-28 2,500 -112 0.26 953,600 4,625,000 1,850 2008-02-26
430 2008-02-27 2,612 32 0.27 953,600 4,962,800 1,900 2008-02-25
431 2008-02-26 2,580 40 0.27 953,600 4,902,000 1,900 2008-02-22
432 2008-02-25 2,540 -8 0.27 953,600 4,953,000 1,950 2008-02-21
433 2008-02-22 2,548 36 0.27 953,600 4,904,900 1,925 2008-02-20
434 2008-02-21 2,512 8 0.26 953,600 4,961,200 1,975 2008-02-19
435 2008-02-20 2,504 -4 0.26 953,600 5,008,000 2,000 2008-02-18
436 2008-02-19 2,508 14 0.26 953,600 5,016,000 2,000 2008-02-15
437 2008-02-18 2,494 -44 0.26 953,600 4,302,150 1,725 2008-02-14
438 2008-02-15 2,538 196 0.27 953,600 3,933,900 1,550 2008-02-13
439 2008-02-14 2,342 -8 0.25 953,600 3,688,650 1,575 2008-02-12
440 2008-02-13 2,350 48 0.25 953,600 3,231,250 1,375 2008-02-11
441 2008-02-12 2,302 -16 0.24 953,600 3,222,800 1,400 2008-02-05
442 2008-02-05 2,318 8 0.24 953,600 3,534,950 1,525 2008-02-01
443 2008-02-04 2,310 -8 0.24 953,600 3,580,500 1,550 2008-01-31
444 2008-02-01 2,318 8 0.24 953,600 3,071,350 1,325 2008-01-30
445 2008-01-31 2,310 36 0.24 953,600 2,887,500 1,250 2008-01-29
446 2008-01-29 2,274 16 0.24 937,200 2,586,675 1,138 2008-01-25
447 2008-01-24 2,258 -126 0.24 937,200 2,540,250 1,125 2008-01-22
448 2008-01-23 2,384 -22 0.25 937,200 3,218,400 1,350 2008-01-21
449 2008-01-21 2,406 -52 0.26 937,200 3,609,000 1,500 2008-01-17
450 2008-01-18 2,458 36 0.26 937,200 3,687,000 1,500 2008-01-16
451 2008-01-17 2,422 12 0.26 937,200 4,056,850 1,675 2008-01-15
452 2008-01-16 2,410 32 0.26 937,200 4,338,000 1,800 2008-01-14
453 2008-01-15 2,378 -8 0.25 937,200 4,458,750 1,875 2008-01-11
454 2008-01-14 2,386 4 0.25 937,200 4,414,100 1,850 2008-01-10
455 2008-01-11 2,382 -28 0.25 937,200 4,585,350 1,925 2008-01-09
456 2008-01-10 2,410 -4 0.26 937,200 4,398,250 1,825 2008-01-08
457 2008-01-09 2,414 14 0.26 937,200 4,465,900 1,850 2008-01-07
458 2008-01-08 2,400 12 0.26 937,200 4,620,000 1,925 2008-01-04
459 2008-01-07 2,388 12 0.25 937,200 4,477,500 1,875 2008-01-03
460 2008-01-04 2,376 16 0.25 937,200 4,514,400 1,900 2008-01-02
461 2008-01-03 2,360 36 0.25 937,200 4,248,000 1,800 2007-12-28
462 2008-01-02 2,324 20 0.25 937,200 4,415,600 1,900 2007-12-27
463 2007-12-27 2,304 2 0.25 928,000 4,492,800 1,950 2007-12-20
464 2007-12-21 2,302 -14 0.25 928,000 4,604,000 2,000 2007-12-19
465 2007-12-20 2,316 -20 0.25 928,000 4,632,000 2,000 2007-12-18
466 2007-12-19 2,336 -2 0.25 928,000 4,613,600 1,975 2007-12-17
467 2007-12-18 2,338 -2 0.25 928,000 4,968,250 2,125 2007-12-14
468 2007-12-17 2,340 48 0.25 928,000 5,148,000 2,200 2007-12-13
469 2007-12-14 2,292 14 0.25 928,000 5,328,900 2,325 2007-12-12
470 2007-12-13 2,278 22 0.25 928,000 5,467,200 2,400 2007-12-11
471 2007-12-12 2,256 -52 0.24 928,000 5,583,600 2,475 2007-12-10
472 2007-12-11 2,308 28 0.25 928,000 5,135,300 2,225 2007-12-07
473 2007-12-10 2,280 -62 0.25 928,000 5,073,000 2,225 2007-12-06
474 2007-12-07 2,342 56 0.25 928,000 5,210,950 2,225 2007-12-05
475 2007-12-05 2,286 12 0.25 928,000 5,143,500 2,250 2007-12-03
476 2007-12-04 2,274 36 0.25 928,000 5,173,350 2,275 2007-11-30
477 2007-12-03 2,238 -12 0.24 928,000 5,203,350 2,325 2007-11-29
478 2007-11-30 2,250 -68 0.24 928,000 5,231,250 2,325 2007-11-28
479 2007-11-29 2,318 -12 0.30 768,000 5,273,450 2,275 2007-11-27
480 2007-11-28 2,330 -20 0.30 768,000 5,242,500 2,250 2007-11-26
481 2007-11-27 2,350 -44 0.31 768,000 4,993,750 2,125 2007-11-23
482 2007-11-26 2,394 110 0.31 768,000 5,027,400 2,100 2007-11-22
483 2007-11-23 2,284 -2 0.30 768,000 5,196,100 2,275 2007-11-21
484 2007-11-22 2,286 42 0.30 768,000 5,429,250 2,375 2007-11-20
485 2007-11-21 2,244 68 0.29 768,000 5,722,200 2,550 2007-11-19
486 2007-11-20 2,176 22 0.28 768,000 5,657,600 2,600 2007-11-16
487 2007-11-19 2,154 14 0.28 768,000 5,654,250 2,625 2007-11-15
488 2007-11-16 2,140 -306 0.28 768,000 6,473,500 3,025 2007-11-14
489 2007-11-15 2,446 376 0.32 768,000 6,909,950 2,825 2007-11-13
490 2007-11-14 2,070 46 0.27 768,000 7,296,750 3,525 2007-11-12
491 2007-11-13 2,024 -134 0.26 768,000 7,387,600 3,650 2007-11-09
492 2007-11-12 2,158 -88 0.28 768,000 7,337,200 3,400 2007-11-08
493 2007-11-09 2,246 -10 0.29 768,000 7,692,550 3,425 2007-11-07
494 2007-11-08 2,256 -52 0.29 768,000 7,444,800 3,300 2007-11-06
495 2007-11-07 2,308 -96 0.30 768,000 7,501,000 3,250 2007-11-05
496 2007-11-06 2,404 -64 0.31 768,000 7,212,000 3,000 2007-11-02
497 2007-11-05 2,468 62 0.32 768,000 7,712,500 3,125 2007-11-01
498 2007-11-02 2,406 22 0.31 768,000 7,398,450 3,075 2007-10-31
499 2007-11-01 2,384 -914 0.31 768,000 7,152,000 3,000 2007-10-30
500 2007-10-31 3,298 6 0.43 768,000 7,338,050 2,225 2007-10-29
501 2007-10-30 3,292 8 0.43 768,000 7,489,300 2,275 2007-10-26
502 2007-10-29 3,284 -42 0.43 768,000 7,389,000 2,250 2007-10-25
503 2007-10-26 3,326 -4 0.43 768,000 7,234,050 2,175 2007-10-24
504 2007-10-25 3,330 -40 0.43 768,000 7,159,500 2,150 2007-10-23
505 2007-10-24 3,370 70 0.44 768,000 7,077,000 2,100 2007-10-22
506 2007-10-23 3,300 -70 0.43 768,000 7,507,500 2,275 2007-10-18
507 2007-10-22 3,370 8 0.44 768,000 7,077,000 2,100 2007-10-17
508 2007-10-18 3,362 70 0.44 768,000 6,555,900 1,950 2007-10-16
509 2007-10-17 3,292 -12 0.43 768,000 6,913,200 2,100 2007-10-15
510 2007-10-16 3,304 -6 0.43 768,000 7,103,600 2,150 2007-10-12
511 2007-10-15 3,310 24 0.43 768,000 7,199,250 2,175 2007-10-11
512 2007-10-12 3,286 16 0.43 768,000 7,229,200 2,200 2007-10-10
513 2007-10-11 3,270 -8 0.43 768,000 7,275,750 2,225 2007-10-09
514 2007-10-09 3,278 -40 0.43 768,000 7,539,400 2,300 2007-10-05
515 2007-10-08 3,318 -66 0.43 768,000 7,133,700 2,150 2007-10-04
516 2007-10-05 3,384 -14 0.44 768,000 7,360,200 2,175 2007-10-03
517 2007-10-04 3,398 -118 0.44 768,000 7,815,400 2,300 2007-10-02
518 2007-10-03 3,516 36 0.46 768,000 8,262,600 2,350 2007-09-28
519 2007-10-02 3,480 -12 0.45 768,000 7,830,000 2,250 2007-09-27
520 2007-09-28 3,492 -50 0.45 768,000 8,031,600 2,300 2007-09-25
521 2007-09-27 3,542 -116 0.46 768,000 8,323,700 2,350 2007-09-24
522 2007-09-25 3,658 -20 0.48 768,000 8,870,650 2,425 2007-09-21
523 2007-09-24 3,678 26 0.48 768,000 9,103,050 2,475 2007-09-20
524 2007-09-21 3,652 8 0.48 768,000 9,221,300 2,525 2007-09-19
525 2007-09-20 3,644 44 0.47 768,000 9,110,000 2,500 2007-09-18
526 2007-09-19 3,600 396 0.47 768,000 9,000,000 2,500 2007-09-17
527 2007-09-18 3,204 2 0.42 768,000 8,570,700 2,675 2007-09-14
528 2007-09-14 3,202 388 0.42 768,000 9,045,650 2,825 2007-09-12
529 2007-09-13 2,814 44 0.37 768,000 7,457,100 2,650 2007-09-11
530 2007-09-12 2,770 -90 0.36 768,000 7,340,500 2,650 2007-09-10
531 2007-09-11 2,860 2 0.37 768,000 6,506,500 2,275 2007-09-07
532 2007-09-10 2,858 -112 0.37 768,000 6,716,300 2,350 2007-09-06
533 2007-09-07 2,970 30 0.39 768,000 7,276,500 2,450 2007-09-05
534 2007-09-06 2,940 38 0.38 768,000 7,423,500 2,525 2007-09-04
535 2007-09-05 2,902 -90 0.38 768,000 7,472,650 2,575 2007-09-03
536 2007-09-04 2,992 -2 0.39 768,000 8,003,600 2,675 2007-08-31
537 2007-09-03 2,994 2 0.39 768,000 8,308,350 2,775 2007-08-30
538 2007-08-31 2,992 4 0.39 768,000 8,003,600 2,675 2007-08-29
539 2007-08-30 2,988 200 0.39 768,000 8,366,400 2,800 2007-08-28
540 2007-08-29 2,788 -226 0.36 768,000 8,364,000 3,000 2007-08-27
541 2007-08-28 3,014 136 0.39 768,000 8,288,500 2,750 2007-08-24
542 2007-08-27 2,878 -2 0.37 768,000 8,130,350 2,825 2007-08-23
543 2007-08-24 2,880 40 0.38 768,000 8,136,000 2,825 2007-08-22
544 2007-08-23 2,840 -76 0.37 768,000 7,952,000 2,800 2007-08-21
545 2007-08-22 2,916 42 0.38 768,000 8,310,600 2,850 2007-08-20
546 2007-08-21 2,874 -22 0.37 768,000 7,687,950 2,675 2007-08-17
547 2007-08-20 2,896 380 0.38 768,000 8,543,200 2,950 2007-08-16
548 2007-08-17 2,516 48 0.33 768,000 8,114,100 3,225 2007-08-15
549 2007-08-16 2,468 98 0.32 768,000 7,650,800 3,100 2007-08-14
550 2007-08-14 2,370 -192 0.31 768,000 6,399,000 2,700 2007-08-10
551 2007-08-13 2,562 -110 0.33 768,000 7,173,600 2,800 2007-08-09
552 2007-08-10 2,672 56 0.35 768,000 6,479,600 2,425 2007-08-08
553 2007-08-09 2,616 248 0.34 768,000 5,428,200 2,075 2007-08-07
554 2007-08-08 2,368 54 0.31 768,000 5,979,200 2,525 2007-08-06
555 2007-08-06 2,314 56 0.30 768,000 7,809,750 3,375 2007-08-02
556 2007-08-03 2,258 128 0.29 768,000 8,072,350 3,575 2007-08-01
557 2007-08-02 2,130 -4 0.28 768,000 7,987,500 3,750 2007-07-31
558 2007-08-01 2,134 -10 0.28 768,000 8,162,550 3,825 2007-07-30
559 2007-07-31 2,144 12 0.28 768,000 7,664,800 3,575 2007-07-27
560 2007-07-30 2,132 -72 0.30 720,000 7,941,700 3,725 2007-07-26
561 2007-07-27 2,204 14 0.31 720,000 8,154,800 3,700 2007-07-25
562 2007-07-26 2,190 86 0.30 720,000 7,993,500 3,650 2007-07-24
563 2007-07-25 2,104 68 0.29 720,000 8,047,800 3,825 2007-07-23
564 2007-07-24 2,036 20 0.28 720,000 7,991,300 3,925 2007-07-20
565 2007-07-23 2,016 -80 0.28 720,000 8,013,600 3,975 2007-07-19
566 2007-07-20 2,096 -132 0.29 720,000 8,122,000 3,875 2007-07-18
567 2007-07-19 2,228 314 0.31 720,000 9,190,500 4,125 2007-07-17
568 2007-07-18 1,914 226 0.27 720,000 7,512,450 3,925 2007-07-16
569 2007-07-16 1,688 -104 0.23 720,000 5,739,200 3,400 2007-07-12
570 2007-07-13 1,792 166 0.25 720,000 5,734,400 3,200 2007-07-11
571 2007-07-12 1,626 236 0.23 720,000 6,544,650 4,025 2007-07-10
572 2007-07-04 1,390 330 0.19 720,000 4,378,500 3,150 2007-06-29
573 2007-07-03 1,060 -558 0.15 720,000 2,544,000 2,400 2007-06-28
574 2007-06-29 1,618 220 0.22 720,000 3,155,100 1,950 2007-06-27
575 2007-06-28 1,398 -108 0.19 720,000 2,691,150 1,925 2007-06-26
576 2007-06-27 1,506 84 0.21 720,000 2,748,450 1,825 2007-06-25
577 2007-06-26 1,422 0.20 720,000 2,666,250 1,875 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top