LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 2.050 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 1.930 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 26,799,935 | -2,207,500 | 4.55 | 588,835,343 | 50,919,877 | 1.900 | 2025-08-12 |
| 4 | 2025-08-13 | 29,007,435 | -680,000 | 4.93 | 588,835,343 | 54,824,052 | 1.890 | 2025-08-11 |
| 5 | 2025-08-12 | 29,687,435 | -435,000 | 5.04 | 588,835,343 | 51,062,388 | 1.720 | 2025-08-08 |
| 6 | 2025-08-11 | 30,122,435 | -896,500 | 5.12 | 588,835,343 | 53,015,486 | 1.760 | 2025-08-07 |
| 7 | 2025-08-08 | 31,018,935 | -815,000 | 5.27 | 588,835,343 | 57,385,030 | 1.850 | 2025-08-06 |
| 8 | 2025-08-07 | 31,833,935 | -1,345,000 | 5.41 | 588,835,343 | 58,256,101 | 1.830 | 2025-08-05 |
| 9 | 2025-08-06 | 33,178,935 | -1,182,000 | 5.63 | 588,835,343 | 61,712,819 | 1.860 | 2025-08-04 |
| 10 | 2025-08-05 | 34,360,935 | -483,000 | 5.84 | 588,835,343 | 59,444,418 | 1.730 | 2025-08-01 |
| 11 | 2025-07-31 | 34,843,935 | 11,000 | 5.92 | 588,835,343 | 57,144,053 | 1.640 | 2025-07-29 |
| 12 | 2025-07-09 | 34,832,935 | -2,000 | 5.92 | 588,835,343 | 49,114,438 | 1.410 | 2025-07-07 |
| 13 | 2024-12-19 | 34,834,935 | -137,000 | 5.92 | 588,835,343 | 48,420,560 | 1.390 | 2024-12-17 |
| 14 | 2024-05-03 | 34,971,935 | -1,000 | 5.94 | 588,835,343 | 38,818,848 | 1.110 | 2024-04-30 |
| 15 | 2021-10-27 | 34,972,935 | -7,500 | 5.94 | 588,835,343 | 132,897,153 | 3.800 | 2021-10-25 |
| 16 | 2021-08-03 | 34,980,435 | 10,000 | 5.94 | 588,835,343 | 139,222,131 | 3.980 | 2021-07-30 |
| 17 | 2021-07-06 | 34,970,435 | 4,500 | 5.94 | 588,835,343 | 167,158,679 | 4.780 | 2021-07-02 |
| 18 | 2021-06-04 | 34,965,935 | 4,000 | 5.94 | 588,835,343 | 166,437,851 | 4.760 | 2021-06-02 |
| 19 | 2021-04-13 | 34,961,935 | -7,000 | 5.94 | 588,125,343 | 215,715,139 | 6.170 | 2021-04-09 |
| 20 | 2021-03-03 | 34,968,935 | 7,000 | 5.95 | 588,125,343 | 202,819,823 | 5.800 | 2021-03-01 |
| 21 | 2021-02-17 | 34,961,935 | -5,000 | 5.94 | 588,125,343 | 217,463,236 | 6.220 | 2021-02-10 |
| 22 | 2021-02-16 | 34,966,935 | -3,000 | 5.95 | 588,125,343 | 210,151,279 | 6.010 | 2021-02-09 |
| 23 | 2021-02-03 | 34,969,935 | 500 | 5.95 | 588,125,343 | 181,843,662 | 5.200 | 2021-02-01 |
| 24 | 2021-01-26 | 34,969,435 | 3,500 | 5.95 | 588,125,343 | 189,534,338 | 5.420 | 2021-01-22 |
| 25 | 2021-01-21 | 34,965,935 | 8,000 | 5.95 | 588,125,343 | 172,731,719 | 4.940 | 2021-01-19 |
| 26 | 2020-12-23 | 34,957,935 | -3,000 | 5.94 | 588,125,343 | 173,041,778 | 4.950 | 2020-12-21 |
| 27 | 2020-12-22 | 34,960,935 | -330,000 | 5.94 | 588,125,343 | 151,730,458 | 4.340 | 2020-12-18 |
| 28 | 2020-12-21 | 35,290,935 | -330,000 | 6.00 | 588,125,343 | 153,515,567 | 4.350 | 2020-12-17 |
| 29 | 2020-12-18 | 35,620,935 | -330,000 | 6.06 | 588,125,343 | 155,307,277 | 4.360 | 2020-12-16 |
| 30 | 2020-12-17 | 35,950,935 | -330,000 | 6.11 | 588,125,343 | 147,398,834 | 4.100 | 2020-12-15 |
| 31 | 2020-12-16 | 36,280,935 | -330,000 | 6.17 | 588,125,343 | 160,361,733 | 4.420 | 2020-12-14 |
| 32 | 2020-12-15 | 36,610,935 | -330,000 | 6.23 | 588,125,343 | 157,427,021 | 4.300 | 2020-12-11 |
| 33 | 2020-12-14 | 36,940,935 | -330,000 | 6.28 | 588,125,343 | 155,151,927 | 4.200 | 2020-12-10 |
| 34 | 2020-12-11 | 37,270,935 | -330,000 | 6.34 | 588,125,343 | 160,265,021 | 4.300 | 2020-12-09 |
| 35 | 2020-11-30 | 37,600,935 | -8,500 | 6.39 | 588,125,343 | 166,196,133 | 4.420 | 2020-11-26 |
| 36 | 2020-11-27 | 37,609,435 | 8,500 | 6.39 | 588,125,343 | 165,481,514 | 4.400 | 2020-11-25 |
| 37 | 2020-11-10 | 37,600,935 | 2,000 | 6.39 | 588,125,343 | 168,828,198 | 4.490 | 2020-11-06 |
| 38 | 2020-10-09 | 37,598,935 | -12,500 | 6.39 | 588,125,343 | 184,234,782 | 4.900 | 2020-10-07 |
| 39 | 2020-09-30 | 37,611,435 | -3,500 | 6.40 | 588,125,343 | 188,809,404 | 5.020 | 2020-09-28 |
| 40 | 2020-09-25 | 37,614,935 | -2,500 | 6.40 | 588,125,343 | 195,597,662 | 5.200 | 2020-09-23 |
| 41 | 2020-09-18 | 37,617,435 | -5,000 | 6.40 | 588,125,343 | 207,648,241 | 5.520 | 2020-09-16 |
| 42 | 2020-09-04 | 37,622,435 | -15,000 | 6.40 | 588,125,343 | 221,596,142 | 5.890 | 2020-09-02 |
| 43 | 2020-09-02 | 37,637,435 | 15,000 | 6.40 | 588,125,343 | 222,060,867 | 5.900 | 2020-08-31 |
| 44 | 2020-08-07 | 37,622,435 | 11,000 | 6.40 | 588,125,343 | 235,140,219 | 6.250 | 2020-08-05 |
| 45 | 2020-07-17 | 37,611,435 | -30,000 | 6.40 | 588,125,343 | 232,062,554 | 6.170 | 2020-07-15 |
| 46 | 2020-07-16 | 37,641,435 | -7,500 | 6.40 | 588,125,343 | 240,152,355 | 6.380 | 2020-07-14 |
| 47 | 2020-07-14 | 37,648,935 | -1,000 | 6.40 | 588,125,343 | 221,375,738 | 5.880 | 2020-07-10 |
| 48 | 2020-07-08 | 37,649,935 | -7,000 | 6.40 | 588,125,343 | 164,153,717 | 4.360 | 2020-07-06 |
| 49 | 2020-07-07 | 37,656,935 | 7,000 | 6.40 | 588,125,343 | 155,146,572 | 4.120 | 2020-07-03 |
| 50 | 2020-07-03 | 37,649,935 | -4,500 | 6.40 | 588,125,343 | 154,741,233 | 4.110 | 2020-06-30 |
| 51 | 2020-04-27 | 37,654,435 | -20,500 | 6.40 | 588,125,343 | 137,815,232 | 3.660 | 2020-04-23 |
| 52 | 2020-04-24 | 37,674,935 | -37,000 | 6.41 | 588,125,343 | 130,732,024 | 3.470 | 2020-04-22 |
| 53 | 2020-04-16 | 37,711,935 | 55,500 | 6.41 | 588,125,343 | 133,123,131 | 3.530 | 2020-04-14 |
| 54 | 2020-04-09 | 37,656,435 | -2,000 | 6.40 | 588,125,343 | 139,328,810 | 3.700 | 2020-04-07 |
| 55 | 2020-04-02 | 37,658,435 | -28,500 | 6.40 | 588,125,343 | 134,440,613 | 3.570 | 2020-03-31 |
| 56 | 2020-03-26 | 37,686,935 | -15,000 | 6.41 | 588,125,343 | 140,195,398 | 3.720 | 2020-03-24 |
| 57 | 2020-03-19 | 37,701,935 | -25,000 | 6.41 | 588,125,343 | 143,644,372 | 3.810 | 2020-03-17 |
| 58 | 2020-03-17 | 37,726,935 | 2,000 | 6.41 | 588,125,343 | 147,889,585 | 3.920 | 2020-03-13 |
| 59 | 2020-02-07 | 37,724,935 | -54,500 | 6.41 | 588,125,343 | 188,247,426 | 4.990 | 2020-02-05 |
| 60 | 2020-02-06 | 37,779,435 | 73,500 | 6.42 | 588,125,343 | 218,365,134 | 5.780 | 2020-02-04 |
| 61 | 2020-01-17 | 37,705,935 | -30,000 | 6.41 | 587,920,343 | 170,053,767 | 4.510 | 2020-01-15 |
| 62 | 2020-01-03 | 37,735,935 | -4,000 | 6.42 | 587,920,343 | 164,528,677 | 4.360 | 2019-12-30 |
| 63 | 2019-12-06 | 37,739,935 | 3,000 | 6.42 | 587,920,343 | 147,185,747 | 3.900 | 2019-12-04 |
| 64 | 2019-11-11 | 37,736,935 | -16,500 | 6.42 | 587,920,343 | 180,759,919 | 4.790 | 2019-11-07 |
| 65 | 2019-10-09 | 37,753,435 | 60,000 | 6.37 | 592,309,343 | 163,849,908 | 4.340 | 2019-10-04 |
| 66 | 2019-09-16 | 37,693,435 | -26,500 | 6.36 | 592,309,343 | 173,012,867 | 4.590 | 2019-09-12 |
| 67 | 2019-09-13 | 37,719,935 | -9,000 | 6.37 | 592,309,343 | 171,625,704 | 4.550 | 2019-09-11 |
| 68 | 2019-09-12 | 37,728,935 | 137,000 | 6.37 | 592,309,343 | 162,611,710 | 4.310 | 2019-09-10 |
| 69 | 2019-09-06 | 37,591,935 | 8,500 | 6.35 | 592,309,343 | 160,893,482 | 4.280 | 2019-09-04 |
| 70 | 2019-09-02 | 37,583,435 | -10,000 | 6.35 | 592,309,343 | 133,797,029 | 3.560 | 2019-08-29 |
| 71 | 2019-08-30 | 37,593,435 | 7,500 | 6.35 | 592,309,343 | 131,952,957 | 3.510 | 2019-08-28 |
| 72 | 2019-08-29 | 37,585,935 | 9,500 | 6.35 | 592,309,343 | 134,557,647 | 3.580 | 2019-08-27 |
| 73 | 2019-08-27 | 37,576,435 | -4,500 | 6.34 | 592,309,343 | 133,772,109 | 3.560 | 2019-08-23 |
| 74 | 2019-08-23 | 37,580,935 | -8,500 | 6.34 | 592,309,343 | 136,418,794 | 3.630 | 2019-08-21 |
| 75 | 2019-08-01 | 37,589,435 | 1,000 | 6.35 | 592,309,343 | 186,443,598 | 4.960 | 2019-07-30 |
| 76 | 2019-07-30 | 37,588,435 | 500 | 6.35 | 592,309,343 | 187,942,175 | 5.000 | 2019-07-26 |
| 77 | 2019-07-26 | 37,587,935 | 17,500 | 6.35 | 592,309,343 | 193,953,745 | 5.160 | 2019-07-24 |
| 78 | 2019-07-25 | 37,570,435 | 6,000 | 6.34 | 592,309,343 | 191,609,219 | 5.100 | 2019-07-23 |
| 79 | 2019-07-23 | 37,564,435 | 7,500 | 6.34 | 592,309,343 | 194,583,773 | 5.180 | 2019-07-19 |
| 80 | 2019-07-18 | 37,556,935 | 500 | 6.34 | 592,309,343 | 195,296,062 | 5.200 | 2019-07-16 |
| 81 | 2019-07-09 | 37,556,435 | -6,000 | 6.34 | 592,309,343 | 205,809,264 | 5.480 | 2019-07-05 |
| 82 | 2019-07-08 | 37,562,435 | -12,000 | 6.34 | 592,309,343 | 205,466,519 | 5.470 | 2019-07-04 |
| 83 | 2019-07-05 | 37,574,435 | -11,500 | 6.34 | 592,309,343 | 203,277,693 | 5.410 | 2019-07-03 |
| 84 | 2019-05-30 | 37,585,935 | 16,500 | 6.35 | 592,309,343 | 205,970,924 | 5.480 | 2019-05-28 |
| 85 | 2019-04-24 | 37,569,435 | 4,500 | 6.34 | 592,309,343 | 264,113,128 | 7.030 | 2019-04-18 |
| 86 | 2019-04-23 | 37,564,935 | 4,500 | 6.34 | 592,309,343 | 269,716,233 | 7.180 | 2019-04-17 |
| 87 | 2019-04-18 | 37,560,435 | 18,000 | 6.34 | 592,309,343 | 269,308,319 | 7.170 | 2019-04-16 |
| 88 | 2019-04-17 | 37,542,435 | -1,000 | 6.34 | 592,309,343 | 271,056,381 | 7.220 | 2019-04-15 |
| 89 | 2019-04-15 | 37,543,435 | -3,500 | 6.34 | 592,309,343 | 273,691,641 | 7.290 | 2019-04-11 |
| 90 | 2019-04-12 | 37,546,935 | -7,500 | 6.34 | 592,309,343 | 279,724,666 | 7.450 | 2019-04-10 |
| 91 | 2019-04-10 | 37,554,435 | -45,500 | 6.34 | 592,309,343 | 273,020,742 | 7.270 | 2019-04-08 |
| 92 | 2019-04-09 | 37,599,935 | -48,500 | 6.35 | 592,309,343 | 269,215,535 | 7.160 | 2019-04-04 |
| 93 | 2019-04-08 | 37,648,435 | -4,500 | 6.36 | 592,309,343 | 269,562,795 | 7.160 | 2019-04-03 |
| 94 | 2019-04-04 | 37,652,935 | -15,000 | 6.36 | 592,309,343 | 271,477,661 | 7.210 | 2019-04-02 |
| 95 | 2019-04-03 | 37,667,935 | -15,000 | 6.36 | 592,309,343 | 274,222,567 | 7.280 | 2019-04-01 |
| 96 | 2019-04-02 | 37,682,935 | -12,500 | 6.36 | 592,309,343 | 266,418,350 | 7.070 | 2019-03-29 |
| 97 | 2019-03-27 | 37,695,435 | -4,000 | 6.37 | 592,029,343 | 251,428,551 | 6.670 | 2019-03-25 |
| 98 | 2019-03-25 | 37,699,435 | -10,000 | 6.37 | 592,029,343 | 265,781,017 | 7.050 | 2019-03-21 |
| 99 | 2019-03-21 | 37,709,435 | 5,500 | 6.37 | 592,029,343 | 263,966,045 | 7.000 | 2019-03-19 |
| 100 | 2019-03-20 | 37,703,935 | 3,000 | 6.37 | 592,029,343 | 262,042,348 | 6.950 | 2019-03-18 |
| 101 | 2019-03-19 | 37,700,935 | 2,000 | 6.37 | 592,029,343 | 261,644,489 | 6.940 | 2019-03-15 |
| 102 | 2019-03-15 | 37,698,935 | 5,000 | 6.37 | 592,029,343 | 263,515,556 | 6.990 | 2019-03-13 |
| 103 | 2019-03-13 | 37,693,935 | -4,000 | 6.37 | 592,029,343 | 268,380,817 | 7.120 | 2019-03-11 |
| 104 | 2019-03-07 | 37,697,935 | -29,500 | 6.37 | 592,029,343 | 274,440,967 | 7.280 | 2019-03-05 |
| 105 | 2019-03-01 | 37,727,435 | -4,500 | 6.37 | 592,029,343 | 261,828,399 | 6.940 | 2019-02-27 |
| 106 | 2019-02-22 | 37,731,935 | 1,000 | 6.37 | 592,029,343 | 241,861,703 | 6.410 | 2019-02-20 |
| 107 | 2019-02-20 | 37,730,935 | 6,500 | 6.37 | 592,029,343 | 250,533,408 | 6.640 | 2019-02-18 |
| 108 | 2019-02-18 | 37,724,435 | 38,000 | 6.37 | 592,029,343 | 248,226,782 | 6.580 | 2019-02-14 |
| 109 | 2019-02-15 | 37,686,435 | -5,500 | 6.37 | 592,029,343 | 250,991,657 | 6.660 | 2019-02-13 |
| 110 | 2019-02-14 | 37,691,935 | 500 | 6.37 | 592,029,343 | 244,243,739 | 6.480 | 2019-02-12 |
| 111 | 2019-01-30 | 37,691,435 | -2,000 | 6.37 | 592,029,343 | 246,878,899 | 6.550 | 2019-01-28 |
| 112 | 2019-01-29 | 37,693,435 | 5,500 | 6.37 | 592,029,343 | 239,730,247 | 6.360 | 2019-01-25 |
| 113 | 2019-01-28 | 37,687,935 | -4,000 | 6.37 | 592,029,343 | 240,072,146 | 6.370 | 2019-01-24 |
| 114 | 2019-01-25 | 37,691,935 | -11,000 | 6.37 | 592,029,343 | 237,459,191 | 6.300 | 2019-01-23 |
| 115 | 2019-01-24 | 37,702,935 | -5,000 | 6.37 | 592,029,343 | 236,774,432 | 6.280 | 2019-01-22 |
| 116 | 2019-01-23 | 37,707,935 | -3,000 | 6.37 | 592,029,343 | 235,297,514 | 6.240 | 2019-01-21 |
| 117 | 2019-01-22 | 37,710,935 | 5,000 | 6.37 | 592,029,343 | 233,807,797 | 6.200 | 2019-01-18 |
| 118 | 2019-01-21 | 37,705,935 | -22,500 | 6.37 | 592,029,343 | 233,776,797 | 6.200 | 2019-01-17 |
| 119 | 2019-01-17 | 37,728,435 | -5,500 | 6.37 | 592,029,343 | 217,315,786 | 5.760 | 2019-01-15 |
| 120 | 2019-01-16 | 37,733,935 | 8,500 | 6.37 | 592,029,343 | 212,442,054 | 5.630 | 2019-01-14 |
| 121 | 2018-12-19 | 37,725,435 | 500 | 6.37 | 592,029,343 | 223,334,575 | 5.920 | 2018-12-17 |
| 122 | 2018-12-07 | 37,724,935 | 4,000 | 6.37 | 592,029,343 | 241,439,584 | 6.400 | 2018-12-05 |
| 123 | 2018-12-06 | 37,720,935 | -3,000 | 6.37 | 592,029,343 | 241,413,984 | 6.400 | 2018-12-04 |
| 124 | 2018-12-05 | 37,723,935 | -5,500 | 6.37 | 592,029,343 | 241,810,423 | 6.410 | 2018-12-03 |
| 125 | 2018-12-04 | 37,729,435 | 10,500 | 6.37 | 592,029,343 | 235,808,969 | 6.250 | 2018-11-30 |
| 126 | 2018-12-03 | 37,718,935 | -5,000 | 6.37 | 592,029,343 | 233,103,018 | 6.180 | 2018-11-29 |
| 127 | 2018-11-29 | 37,723,935 | 5,000 | 6.37 | 592,029,343 | 231,624,961 | 6.140 | 2018-11-27 |
| 128 | 2018-11-21 | 37,718,935 | 6,000 | 6.37 | 592,029,343 | 222,164,527 | 5.890 | 2018-11-19 |
| 129 | 2018-11-20 | 37,712,935 | 11,500 | 6.37 | 592,029,343 | 227,408,998 | 6.030 | 2018-11-16 |
| 130 | 2018-11-19 | 37,701,435 | 5,000 | 6.37 | 592,029,343 | 234,125,911 | 6.210 | 2018-11-15 |
| 131 | 2018-11-16 | 37,696,435 | 11,500 | 6.37 | 592,029,343 | 237,864,505 | 6.310 | 2018-11-14 |
| 132 | 2018-11-15 | 37,684,935 | 22,000 | 6.37 | 592,029,343 | 241,560,433 | 6.410 | 2018-11-13 |
| 133 | 2018-11-13 | 37,662,935 | 3,000 | 6.36 | 592,029,343 | 234,263,456 | 6.220 | 2018-11-09 |
| 134 | 2018-11-12 | 37,659,935 | 5,000 | 6.36 | 592,029,343 | 244,789,578 | 6.500 | 2018-11-08 |
| 135 | 2018-11-08 | 37,654,935 | -6,500 | 6.36 | 592,029,343 | 244,757,078 | 6.500 | 2018-11-06 |
| 136 | 2018-11-07 | 37,661,435 | -1,000 | 6.36 | 592,029,343 | 233,124,283 | 6.190 | 2018-11-05 |
| 137 | 2018-11-06 | 37,662,435 | -5,000 | 6.36 | 592,029,343 | 234,636,970 | 6.230 | 2018-11-02 |
| 138 | 2018-11-05 | 37,667,435 | -2,000 | 6.36 | 592,029,343 | 223,744,564 | 5.940 | 2018-11-01 |
| 139 | 2018-11-02 | 37,669,435 | 12,500 | 6.36 | 592,029,343 | 220,742,889 | 5.860 | 2018-10-31 |
| 140 | 2018-10-31 | 37,656,935 | 1,500 | 6.36 | 592,029,343 | 216,903,946 | 5.760 | 2018-10-29 |
| 141 | 2018-10-29 | 37,655,435 | -3,000 | 6.36 | 592,029,343 | 230,451,262 | 6.120 | 2018-10-25 |
| 142 | 2018-10-15 | 37,658,435 | -1,000 | 6.36 | 592,029,343 | 214,653,080 | 5.700 | 2018-10-11 |
| 143 | 2018-09-26 | 37,659,435 | -10,000 | 6.36 | 592,029,343 | 259,096,913 | 6.880 | 2018-09-21 |
| 144 | 2018-09-18 | 37,669,435 | -500 | 6.36 | 592,029,343 | 258,035,630 | 6.850 | 2018-09-14 |
| 145 | 2018-09-17 | 37,669,935 | -100,000 | 6.36 | 592,029,343 | 255,025,460 | 6.770 | 2018-09-13 |
| 146 | 2018-09-13 | 37,769,935 | -13,500 | 6.38 | 592,029,343 | 260,612,552 | 6.900 | 2018-09-11 |
| 147 | 2018-08-07 | 37,783,435 | -24,500 | 6.38 | 592,029,343 | 276,196,910 | 7.310 | 2018-08-03 |
| 148 | 2018-08-01 | 37,807,935 | -10,000 | 6.39 | 592,029,343 | 313,049,702 | 8.280 | 2018-07-30 |
| 149 | 2018-07-31 | 37,817,935 | -38,000 | 6.39 | 592,029,343 | 326,746,958 | 8.640 | 2018-07-27 |
| 150 | 2018-07-27 | 37,855,935 | -5,000 | 6.39 | 592,029,343 | 333,132,228 | 8.800 | 2018-07-25 |
| 151 | 2018-07-26 | 37,860,935 | -130,500 | 6.40 | 592,029,343 | 332,797,619 | 8.790 | 2018-07-24 |
| 152 | 2018-07-25 | 37,991,435 | -63,500 | 6.42 | 592,029,343 | 330,525,485 | 8.700 | 2018-07-23 |
| 153 | 2018-07-23 | 38,054,935 | -10,000 | 6.43 | 592,029,343 | 374,460,560 | 9.840 | 2018-07-19 |
| 154 | 2018-07-20 | 38,064,935 | -56,000 | 6.43 | 592,029,343 | 386,739,740 | 10.16 | 2018-07-18 |
| 155 | 2018-07-17 | 38,120,935 | -20,000 | 6.44 | 592,029,343 | 378,540,885 | 9.930 | 2018-07-13 |
| 156 | 2018-07-11 | 38,140,935 | -59,000 | 6.44 | 592,029,343 | 371,874,116 | 9.750 | 2018-07-09 |
| 157 | 2018-07-10 | 38,199,935 | -520,500 | 6.45 | 592,029,343 | 358,315,390 | 9.380 | 2018-07-06 |
| 158 | 2018-07-09 | 38,720,435 | -110,000 | 6.54 | 592,029,343 | 359,712,841 | 9.290 | 2018-07-05 |
| 159 | 2018-07-06 | 38,830,435 | 10,000 | 6.56 | 592,029,343 | 373,937,089 | 9.630 | 2018-07-04 |
| 160 | 2018-07-04 | 38,820,435 | -27,000 | 6.56 | 592,029,343 | 397,521,254 | 10.24 | 2018-06-29 |
| 161 | 2018-06-29 | 38,847,435 | -58,000 | 6.56 | 591,979,343 | 372,935,376 | 9.600 | 2018-06-27 |
| 162 | 2018-06-28 | 38,905,435 | -221,500 | 6.57 | 591,979,343 | 393,723,002 | 10.12 | 2018-06-26 |
| 163 | 2018-06-27 | 39,126,935 | -6,000 | 6.61 | 591,979,343 | 403,789,969 | 10.32 | 2018-06-25 |
| 164 | 2018-06-21 | 39,132,935 | 10,000 | 6.61 | 591,979,343 | 421,070,381 | 10.76 | 2018-06-19 |
| 165 | 2018-06-19 | 39,122,935 | -20,000 | 6.61 | 591,979,343 | 477,299,807 | 12.20 | 2018-06-14 |
| 166 | 2018-06-15 | 39,142,935 | -18,000 | 6.61 | 591,979,343 | 475,978,090 | 12.16 | 2018-06-13 |
| 167 | 2018-06-13 | 39,160,935 | -10,000 | 6.62 | 591,979,343 | 480,113,063 | 12.26 | 2018-06-11 |
| 168 | 2018-06-12 | 39,170,935 | -20,000 | 6.62 | 591,979,343 | 477,885,407 | 12.20 | 2018-06-08 |
| 169 | 2018-06-08 | 39,190,935 | 18,000 | 6.62 | 591,979,343 | 473,426,495 | 12.08 | 2018-06-06 |
| 170 | 2018-06-07 | 39,172,935 | -142,000 | 6.62 | 591,979,343 | 473,209,055 | 12.08 | 2018-06-05 |
| 171 | 2018-06-06 | 39,314,935 | -5,000 | 6.64 | 591,979,343 | 486,718,895 | 12.38 | 2018-06-04 |
| 172 | 2018-06-05 | 39,319,935 | -10,000 | 6.64 | 591,979,343 | 490,712,789 | 12.48 | 2018-06-01 |
| 173 | 2018-06-01 | 39,329,935 | -71,000 | 6.64 | 591,979,343 | 495,557,181 | 12.60 | 2018-05-30 |
| 174 | 2018-05-31 | 39,400,935 | 60,000 | 6.66 | 591,979,343 | 488,571,594 | 12.40 | 2018-05-29 |
| 175 | 2018-05-30 | 39,340,935 | -408,000 | 6.65 | 591,749,343 | 493,335,325 | 12.54 | 2018-05-28 |
| 176 | 2018-05-29 | 39,748,935 | 64,000 | 6.72 | 591,749,343 | 493,681,773 | 12.42 | 2018-05-25 |
| 177 | 2018-05-24 | 39,684,935 | 50,000 | 6.71 | 591,749,343 | 428,597,298 | 10.80 | 2018-05-21 |
| 178 | 2018-05-23 | 39,634,935 | 1,000 | 6.70 | 591,749,343 | 439,155,080 | 11.08 | 2018-05-18 |
| 179 | 2018-05-21 | 39,633,935 | 26,000 | 6.70 | 591,749,343 | 451,034,180 | 11.38 | 2018-05-17 |
| 180 | 2018-05-18 | 39,607,935 | -44,000 | 6.69 | 591,749,343 | 466,581,474 | 11.78 | 2018-05-16 |
| 181 | 2018-05-10 | 39,651,935 | 50,000 | 6.70 | 591,749,343 | 431,413,053 | 10.88 | 2018-05-08 |
| 182 | 2018-05-09 | 39,601,935 | -115,000 | 6.69 | 591,749,343 | 435,621,285 | 11.00 | 2018-05-07 |
| 183 | 2018-05-08 | 39,716,935 | 50,000 | 6.71 | 591,749,343 | 412,261,785 | 10.38 | 2018-05-04 |
| 184 | 2018-05-07 | 39,666,935 | -50,000 | 6.70 | 591,749,343 | 425,229,543 | 10.72 | 2018-05-03 |
| 185 | 2018-04-30 | 39,716,935 | 16,500 | 6.71 | 591,749,343 | 401,141,044 | 10.10 | 2018-04-26 |
| 186 | 2018-04-27 | 39,700,435 | 6,000 | 6.71 | 591,749,343 | 404,944,437 | 10.20 | 2018-04-25 |
| 187 | 2018-04-26 | 39,694,435 | 72,500 | 6.71 | 591,749,343 | 403,295,460 | 10.16 | 2018-04-24 |
| 188 | 2018-04-25 | 39,621,935 | -115,500 | 6.70 | 591,749,343 | 396,219,350 | 10.00 | 2018-04-23 |
| 189 | 2018-04-24 | 39,737,435 | -30,000 | 6.72 | 591,749,343 | 403,732,340 | 10.16 | 2018-04-20 |
| 190 | 2018-04-23 | 39,767,435 | -31,500 | 6.72 | 591,749,343 | 415,967,370 | 10.46 | 2018-04-19 |
| 191 | 2018-04-20 | 39,798,935 | -105,000 | 6.73 | 591,749,343 | 392,815,488 | 9.870 | 2018-04-18 |
| 192 | 2018-04-17 | 39,903,935 | 50,000 | 6.74 | 591,749,343 | 437,347,128 | 10.96 | 2018-04-13 |
| 193 | 2018-04-16 | 39,853,935 | -17,500 | 6.73 | 591,749,343 | 442,378,679 | 11.10 | 2018-04-12 |
| 194 | 2018-04-12 | 39,871,435 | -107,000 | 6.74 | 591,749,343 | 446,560,072 | 11.20 | 2018-04-10 |
| 195 | 2018-04-11 | 39,978,435 | -53,500 | 6.76 | 591,749,343 | 449,357,609 | 11.24 | 2018-04-09 |
| 196 | 2018-04-10 | 40,031,935 | -38,500 | 6.77 | 591,749,343 | 450,759,588 | 11.26 | 2018-04-06 |
| 197 | 2018-04-09 | 40,070,435 | -6,000 | 6.77 | 591,749,343 | 424,746,611 | 10.60 | 2018-04-04 |
| 198 | 2018-04-06 | 40,076,435 | 21,500 | 6.77 | 591,749,343 | 397,959,000 | 9.930 | 2018-04-03 |
| 199 | 2018-04-04 | 40,054,935 | -17,000 | 6.77 | 591,749,343 | 407,759,238 | 10.18 | 2018-03-29 |
| 200 | 2018-04-03 | 40,071,935 | -21,000 | 6.77 | 591,749,343 | 423,159,634 | 10.56 | 2018-03-28 |
| 201 | 2018-03-29 | 40,092,935 | 121,500 | 6.78 | 591,649,343 | 449,040,872 | 11.20 | 2018-03-27 |
| 202 | 2018-03-28 | 39,971,435 | -120,000 | 6.76 | 591,649,343 | 437,287,499 | 10.94 | 2018-03-26 |
| 203 | 2018-03-27 | 40,091,435 | -9,000 | 6.78 | 591,649,343 | 431,383,841 | 10.76 | 2018-03-23 |
| 204 | 2018-03-26 | 40,100,435 | 32,500 | 6.78 | 591,649,343 | 447,520,855 | 11.16 | 2018-03-22 |
| 205 | 2018-03-23 | 40,067,935 | 204,500 | 6.77 | 591,649,343 | 471,198,916 | 11.76 | 2018-03-21 |
| 206 | 2018-03-22 | 39,863,435 | 157,000 | 6.74 | 591,649,343 | 518,224,655 | 13.00 | 2018-03-20 |
| 207 | 2018-03-21 | 39,706,435 | 186,000 | 6.71 | 591,649,343 | 489,183,279 | 12.32 | 2018-03-19 |
| 208 | 2018-03-20 | 39,520,435 | 50,000 | 6.68 | 591,649,343 | 486,101,351 | 12.30 | 2018-03-16 |
| 209 | 2018-03-19 | 39,470,435 | 100,000 | 6.67 | 591,649,343 | 499,695,707 | 12.66 | 2018-03-15 |
| 210 | 2018-03-16 | 39,370,435 | 50,000 | 6.65 | 591,649,343 | 500,004,525 | 12.70 | 2018-03-14 |
| 211 | 2018-03-15 | 39,320,435 | 16,000 | 6.65 | 591,649,343 | 509,592,838 | 12.96 | 2018-03-13 |
| 212 | 2018-03-14 | 39,304,435 | 4,000 | 6.64 | 591,649,343 | 507,813,300 | 12.92 | 2018-03-12 |
| 213 | 2018-03-13 | 39,300,435 | -159,500 | 6.64 | 591,649,343 | 510,119,646 | 12.98 | 2018-03-09 |
| 214 | 2018-03-12 | 39,459,935 | -49,000 | 6.67 | 591,649,343 | 482,200,406 | 12.22 | 2018-03-08 |
| 215 | 2018-03-09 | 39,508,935 | -120,500 | 6.68 | 591,649,343 | 471,736,684 | 11.94 | 2018-03-07 |
| 216 | 2018-03-08 | 39,629,435 | -12,000 | 6.70 | 591,649,343 | 474,760,631 | 11.98 | 2018-03-06 |
| 217 | 2018-03-07 | 39,641,435 | -2,500 | 6.70 | 591,649,343 | 458,254,989 | 11.56 | 2018-03-05 |
| 218 | 2018-03-06 | 39,643,935 | -29,000 | 6.70 | 591,649,343 | 474,141,463 | 11.96 | 2018-03-02 |
| 219 | 2018-03-05 | 39,672,935 | -37,000 | 6.71 | 591,649,343 | 484,009,807 | 12.20 | 2018-03-01 |
| 220 | 2018-03-02 | 39,709,935 | 2,000 | 6.71 | 591,649,343 | 470,959,829 | 11.86 | 2018-02-28 |
| 221 | 2018-03-01 | 39,707,935 | -5,000 | 6.71 | 591,649,343 | 466,965,316 | 11.76 | 2018-02-27 |
| 222 | 2018-02-27 | 39,712,935 | 13,500 | 6.71 | 591,593,343 | 470,201,150 | 11.84 | 2018-02-23 |
| 223 | 2018-02-26 | 39,699,435 | -3,500 | 6.71 | 591,593,343 | 480,363,164 | 12.10 | 2018-02-22 |
| 224 | 2018-02-23 | 39,702,935 | -60,000 | 6.71 | 591,593,343 | 478,023,337 | 12.04 | 2018-02-21 |
| 225 | 2018-02-22 | 39,762,935 | 18,000 | 6.72 | 591,593,343 | 445,344,872 | 11.20 | 2018-02-20 |
| 226 | 2018-02-21 | 39,744,935 | -9,000 | 6.72 | 591,593,343 | 445,143,272 | 11.20 | 2018-02-14 |
| 227 | 2018-02-20 | 39,753,935 | 37,000 | 6.72 | 591,593,343 | 424,572,026 | 10.68 | 2018-02-13 |
| 228 | 2018-02-14 | 39,716,935 | 80,000 | 6.71 | 591,593,343 | 382,076,915 | 9.620 | 2018-02-12 |
| 229 | 2018-02-13 | 39,636,935 | -19,500 | 6.70 | 591,593,343 | 372,587,189 | 9.400 | 2018-02-09 |
| 230 | 2018-02-12 | 39,656,435 | 1,000 | 6.70 | 591,593,343 | 399,736,865 | 10.08 | 2018-02-08 |
| 231 | 2018-02-09 | 39,655,435 | -53,500 | 6.70 | 591,593,343 | 391,795,698 | 9.880 | 2018-02-07 |
| 232 | 2018-02-08 | 39,708,935 | 137,000 | 6.71 | 591,593,343 | 380,808,687 | 9.590 | 2018-02-06 |
| 233 | 2018-02-07 | 39,571,935 | 215,000 | 6.69 | 591,593,343 | 450,328,620 | 11.38 | 2018-02-05 |
| 234 | 2018-02-06 | 39,356,935 | 63,000 | 6.65 | 591,593,343 | 480,154,607 | 12.20 | 2018-02-02 |
| 235 | 2018-02-05 | 39,293,935 | 443,000 | 6.64 | 591,593,343 | 453,452,010 | 11.54 | 2018-02-01 |
| 236 | 2018-02-02 | 38,850,935 | 21,000 | 6.57 | 591,593,343 | 505,062,155 | 13.00 | 2018-01-31 |
| 237 | 2018-02-01 | 38,829,935 | -519,500 | 6.56 | 591,593,343 | 555,268,071 | 14.30 | 2018-01-30 |
| 238 | 2018-01-31 | 39,349,435 | 1,500 | 6.65 | 591,593,343 | 520,986,519 | 13.24 | 2018-01-29 |
| 239 | 2018-01-30 | 39,347,935 | -1,046,500 | 6.66 | 590,943,343 | 531,197,123 | 13.50 | 2018-01-26 |
| 240 | 2018-01-29 | 40,394,435 | -170,000 | 6.84 | 590,943,343 | 549,364,316 | 13.60 | 2018-01-25 |
| 241 | 2018-01-26 | 40,564,435 | 13,000 | 6.86 | 590,943,343 | 502,998,994 | 12.40 | 2018-01-24 |
| 242 | 2018-01-25 | 40,551,435 | -13,500 | 6.86 | 590,943,343 | 462,286,359 | 11.40 | 2018-01-23 |
| 243 | 2018-01-24 | 40,564,935 | -13,500 | 6.86 | 590,943,343 | 391,451,623 | 9.650 | 2018-01-22 |
| 244 | 2018-01-23 | 40,578,435 | 19,000 | 6.87 | 590,943,343 | 371,292,680 | 9.150 | 2018-01-19 |
| 245 | 2018-01-22 | 40,559,435 | -33,000 | 6.86 | 590,943,343 | 378,013,934 | 9.320 | 2018-01-18 |
| 246 | 2018-01-19 | 40,592,435 | 40,500 | 6.87 | 590,943,343 | 375,480,024 | 9.250 | 2018-01-17 |
| 247 | 2018-01-18 | 40,551,935 | 57,000 | 6.86 | 590,943,343 | 391,326,173 | 9.650 | 2018-01-16 |
| 248 | 2018-01-17 | 40,494,935 | 22,000 | 6.85 | 590,943,343 | 384,701,883 | 9.500 | 2018-01-15 |
| 249 | 2018-01-16 | 40,472,935 | -63,000 | 6.85 | 590,943,343 | 398,658,410 | 9.850 | 2018-01-12 |
| 250 | 2018-01-15 | 40,535,935 | 1,000 | 6.86 | 590,943,343 | 356,716,228 | 8.800 | 2018-01-11 |
| 251 | 2018-01-12 | 40,534,935 | -50,500 | 6.86 | 590,943,343 | 364,814,415 | 9.000 | 2018-01-10 |
| 252 | 2018-01-11 | 40,585,435 | 21,500 | 6.87 | 590,943,343 | 345,382,052 | 8.510 | 2018-01-09 |
| 253 | 2018-01-10 | 40,563,935 | 14,500 | 6.86 | 590,943,343 | 324,917,119 | 8.010 | 2018-01-08 |
| 254 | 2018-01-09 | 40,549,435 | 96,000 | 6.86 | 590,943,343 | 334,532,839 | 8.250 | 2018-01-05 |
| 255 | 2018-01-08 | 40,453,435 | 103,500 | 6.85 | 590,943,343 | 323,222,946 | 7.990 | 2018-01-04 |
| 256 | 2018-01-05 | 40,349,935 | 11,000 | 6.83 | 590,943,343 | 285,677,540 | 7.080 | 2018-01-03 |
| 257 | 2018-01-02 | 40,338,935 | 42,000 | 6.83 | 590,943,343 | 272,287,811 | 6.750 | 2017-12-28 |
| 258 | 2017-12-28 | 40,296,935 | -14,000 | 6.82 | 590,943,343 | 281,675,576 | 6.990 | 2017-12-22 |
| 259 | 2017-12-22 | 40,310,935 | -1,000 | 6.82 | 590,943,343 | 276,129,905 | 6.850 | 2017-12-20 |
| 260 | 2017-12-21 | 40,311,935 | 4,000 | 6.82 | 590,943,343 | 273,718,039 | 6.790 | 2017-12-19 |
| 261 | 2017-12-20 | 40,307,935 | -169,500 | 6.82 | 590,943,343 | 269,660,085 | 6.690 | 2017-12-18 |
| 262 | 2017-12-19 | 40,477,435 | 15,500 | 6.85 | 590,943,343 | 269,984,491 | 6.670 | 2017-12-15 |
| 263 | 2017-12-14 | 40,461,935 | -3,000 | 6.85 | 590,943,343 | 256,933,287 | 6.350 | 2017-12-12 |
| 264 | 2017-12-13 | 40,464,935 | -7,500 | 6.85 | 590,943,343 | 252,905,844 | 6.250 | 2017-12-11 |
| 265 | 2017-12-08 | 40,472,435 | 10,000 | 6.85 | 590,943,343 | 256,595,238 | 6.340 | 2017-12-06 |
| 266 | 2017-12-06 | 40,462,435 | -13,500 | 6.85 | 590,943,343 | 262,196,579 | 6.480 | 2017-12-04 |
| 267 | 2017-12-01 | 40,475,935 | 1,500 | 6.85 | 590,943,343 | 270,379,246 | 6.680 | 2017-11-29 |
| 268 | 2017-11-30 | 40,474,435 | 500 | 6.85 | 590,943,343 | 279,678,346 | 6.910 | 2017-11-28 |
| 269 | 2017-11-29 | 40,473,935 | -30,000 | 6.85 | 590,943,343 | 279,270,152 | 6.900 | 2017-11-27 |
| 270 | 2017-11-28 | 40,503,935 | -30,000 | 6.85 | 590,943,343 | 270,566,286 | 6.680 | 2017-11-24 |
| 271 | 2017-11-27 | 40,533,935 | -14,000 | 6.86 | 590,943,343 | 275,630,758 | 6.800 | 2017-11-23 |
| 272 | 2017-11-10 | 40,547,935 | 14,500 | 6.86 | 590,943,343 | 289,917,735 | 7.150 | 2017-11-08 |
| 273 | 2017-11-08 | 40,533,435 | -26,000 | 6.86 | 590,943,343 | 289,814,060 | 7.150 | 2017-11-06 |
| 274 | 2017-11-07 | 40,559,435 | 4,500 | 6.86 | 590,943,343 | 287,566,394 | 7.090 | 2017-11-03 |
| 275 | 2017-11-03 | 40,554,935 | -13,000 | 6.86 | 590,943,343 | 283,073,446 | 6.980 | 2017-11-01 |
| 276 | 2017-11-02 | 40,567,935 | -9,500 | 6.86 | 590,943,343 | 283,569,866 | 6.990 | 2017-10-31 |
| 277 | 2017-10-30 | 40,577,435 | -17,000 | 6.87 | 590,943,343 | 267,405,297 | 6.590 | 2017-10-26 |
| 278 | 2017-10-26 | 40,594,435 | -20,500 | 6.87 | 590,943,343 | 270,764,881 | 6.670 | 2017-10-24 |
| 279 | 2017-10-23 | 40,614,935 | 18,500 | 6.87 | 590,943,343 | 270,089,318 | 6.650 | 2017-10-19 |
| 280 | 2017-10-18 | 40,596,435 | 5,000 | 6.87 | 590,943,343 | 268,342,435 | 6.610 | 2017-10-16 |
| 281 | 2017-10-17 | 40,591,435 | 10,000 | 6.87 | 590,943,343 | 263,438,413 | 6.490 | 2017-10-13 |
| 282 | 2017-10-16 | 40,581,435 | 30,000 | 6.87 | 590,943,343 | 263,779,328 | 6.500 | 2017-10-12 |
| 283 | 2017-10-12 | 40,551,435 | 21,500 | 6.86 | 590,943,343 | 253,446,469 | 6.250 | 2017-10-10 |
| 284 | 2017-10-09 | 40,529,935 | -4,000 | 6.86 | 590,943,343 | 251,690,896 | 6.210 | 2017-10-04 |
| 285 | 2017-10-06 | 40,533,935 | -17,000 | 6.86 | 590,943,343 | 250,905,058 | 6.190 | 2017-10-03 |
| 286 | 2017-09-28 | 40,550,935 | 500 | 6.86 | 590,943,343 | 248,171,722 | 6.120 | 2017-09-26 |
| 287 | 2017-09-18 | 40,550,435 | 15,000 | 6.86 | 590,943,343 | 248,574,167 | 6.130 | 2017-09-14 |
| 288 | 2017-09-15 | 40,535,435 | 201,000 | 6.86 | 590,943,343 | 251,319,697 | 6.200 | 2017-09-13 |
| 289 | 2017-09-07 | 40,334,435 | -7,500 | 6.83 | 590,943,343 | 246,443,398 | 6.110 | 2017-09-05 |
| 290 | 2017-09-05 | 40,341,935 | 30,500 | 6.83 | 590,943,343 | 250,119,997 | 6.200 | 2017-09-01 |
| 291 | 2017-09-04 | 40,311,435 | 4,000 | 6.82 | 590,943,343 | 249,930,897 | 6.200 | 2017-08-31 |
| 292 | 2017-09-01 | 40,307,435 | 45,000 | 6.82 | 590,943,343 | 246,681,502 | 6.120 | 2017-08-30 |
| 293 | 2017-08-18 | 40,262,435 | 16,000 | 6.82 | 590,323,343 | 244,392,980 | 6.070 | 2017-08-16 |
| 294 | 2017-08-17 | 40,246,435 | 500 | 6.82 | 590,323,343 | 248,722,968 | 6.180 | 2017-08-15 |
| 295 | 2017-08-15 | 40,245,935 | -56,000 | 6.82 | 590,323,343 | 247,512,500 | 6.150 | 2017-08-11 |
| 296 | 2017-08-14 | 40,301,935 | 15,000 | 6.83 | 590,323,343 | 248,662,939 | 6.170 | 2017-08-10 |
| 297 | 2017-08-11 | 40,286,935 | 5,000 | 6.82 | 590,323,343 | 253,001,952 | 6.280 | 2017-08-09 |
| 298 | 2017-08-03 | 40,281,935 | -42,500 | 6.82 | 590,323,343 | 247,733,900 | 6.150 | 2017-08-01 |
| 299 | 2017-08-02 | 40,324,435 | 18,000 | 6.83 | 590,323,343 | 249,608,253 | 6.190 | 2017-07-31 |
| 300 | 2017-07-31 | 40,306,435 | 20,000 | 6.83 | 590,323,343 | 251,915,219 | 6.250 | 2017-07-27 |
| 301 | 2017-07-28 | 40,286,435 | 5,000 | 6.82 | 590,323,343 | 253,401,676 | 6.290 | 2017-07-26 |
| 302 | 2017-07-26 | 40,281,435 | -54,500 | 6.82 | 590,323,343 | 254,981,484 | 6.330 | 2017-07-24 |
| 303 | 2017-07-24 | 40,335,935 | -30,500 | 6.83 | 590,323,343 | 252,099,594 | 6.250 | 2017-07-20 |
| 304 | 2017-07-21 | 40,366,435 | -263,000 | 6.84 | 590,323,343 | 252,290,219 | 6.250 | 2017-07-19 |
| 305 | 2017-07-19 | 40,629,435 | 3,000 | 6.88 | 590,323,343 | 253,933,969 | 6.250 | 2017-07-17 |
| 306 | 2017-07-18 | 40,626,435 | -134,500 | 6.88 | 590,323,343 | 255,134,012 | 6.280 | 2017-07-14 |
| 307 | 2017-07-17 | 40,760,935 | -20,000 | 6.90 | 590,323,343 | 260,054,765 | 6.380 | 2017-07-13 |
| 308 | 2017-07-14 | 40,780,935 | -88,000 | 6.91 | 590,323,343 | 264,260,459 | 6.480 | 2017-07-12 |
| 309 | 2017-07-13 | 40,868,935 | -26,500 | 6.92 | 590,323,343 | 267,691,524 | 6.550 | 2017-07-11 |
| 310 | 2017-07-12 | 40,895,435 | -7,500 | 6.93 | 590,323,343 | 266,638,236 | 6.520 | 2017-07-10 |
| 311 | 2017-07-11 | 40,902,935 | -62,500 | 6.93 | 590,323,343 | 268,323,254 | 6.560 | 2017-07-07 |
| 312 | 2017-07-10 | 40,965,435 | -75,000 | 6.94 | 590,323,343 | 268,323,599 | 6.550 | 2017-07-06 |
| 313 | 2017-07-07 | 41,040,435 | -30,000 | 6.95 | 590,323,343 | 269,635,658 | 6.570 | 2017-07-05 |
| 314 | 2017-07-06 | 41,070,435 | -43,500 | 6.96 | 590,323,343 | 274,350,506 | 6.680 | 2017-07-04 |
| 315 | 2017-07-04 | 41,113,935 | -56,000 | 6.96 | 590,323,343 | 268,062,856 | 6.520 | 2017-06-30 |
| 316 | 2017-07-03 | 41,169,935 | 3,000 | 6.97 | 590,323,343 | 272,133,270 | 6.610 | 2017-06-29 |
| 317 | 2017-06-30 | 41,166,935 | -25,000 | 6.97 | 590,323,343 | 275,406,795 | 6.690 | 2017-06-28 |
| 318 | 2017-06-29 | 41,191,935 | -540,500 | 6.98 | 590,323,343 | 268,159,497 | 6.510 | 2017-06-27 |
| 319 | 2017-06-27 | 41,732,435 | 5,000 | 7.07 | 590,323,343 | 278,772,666 | 6.680 | 2017-06-23 |
| 320 | 2017-06-26 | 41,727,435 | 80,000 | 7.07 | 590,323,343 | 277,487,443 | 6.650 | 2017-06-22 |
| 321 | 2017-06-23 | 41,647,435 | 104,000 | 7.06 | 590,323,343 | 279,870,763 | 6.720 | 2017-06-21 |
| 322 | 2017-06-20 | 41,543,435 | 5,000 | 7.04 | 590,323,343 | 280,833,621 | 6.760 | 2017-06-16 |
| 323 | 2017-06-16 | 41,538,435 | 10,000 | 7.04 | 590,323,343 | 284,953,664 | 6.860 | 2017-06-14 |
| 324 | 2017-06-14 | 41,528,435 | -1,000 | 7.03 | 590,323,343 | 277,409,946 | 6.680 | 2017-06-12 |
| 325 | 2017-06-13 | 41,529,435 | 190,000 | 7.04 | 590,323,343 | 280,738,981 | 6.760 | 2017-06-09 |
| 326 | 2017-06-09 | 41,339,435 | 17,500 | 7.00 | 590,323,343 | 275,320,637 | 6.660 | 2017-06-07 |
| 327 | 2017-06-08 | 41,321,935 | 14,000 | 7.00 | 590,323,343 | 272,724,771 | 6.600 | 2017-06-06 |
| 328 | 2017-06-07 | 41,307,935 | -17,000 | 7.00 | 590,323,343 | 276,350,085 | 6.690 | 2017-06-05 |
| 329 | 2017-06-06 | 41,324,935 | -134,000 | 7.00 | 590,323,343 | 279,356,561 | 6.760 | 2017-06-02 |
| 330 | 2017-06-05 | 41,458,935 | 6,000 | 7.02 | 590,323,343 | 294,773,028 | 7.110 | 2017-06-01 |
| 331 | 2017-06-02 | 41,452,935 | 79,000 | 7.02 | 590,323,343 | 300,948,308 | 7.260 | 2017-05-31 |
| 332 | 2017-06-01 | 41,373,935 | 10,000 | 7.01 | 590,323,343 | 299,133,550 | 7.230 | 2017-05-29 |
| 333 | 2017-05-31 | 41,363,935 | 73,000 | 7.01 | 590,323,343 | 300,715,807 | 7.270 | 2017-05-26 |
| 334 | 2017-05-29 | 41,290,935 | 10,000 | 7.00 | 590,253,343 | 307,617,466 | 7.450 | 2017-05-25 |
| 335 | 2017-05-22 | 41,280,935 | 10,000 | 6.99 | 590,253,343 | 309,607,013 | 7.500 | 2017-05-18 |
| 336 | 2017-05-19 | 41,270,935 | 80,000 | 6.99 | 590,253,343 | 310,357,431 | 7.520 | 2017-05-17 |
| 337 | 2017-05-18 | 41,190,935 | 50,000 | 6.98 | 590,253,343 | 306,872,466 | 7.450 | 2017-05-16 |
| 338 | 2017-05-17 | 41,140,935 | 87,000 | 6.97 | 590,253,343 | 305,265,738 | 7.420 | 2017-05-15 |
| 339 | 2017-05-15 | 41,053,935 | 20,000 | 6.96 | 590,253,343 | 311,188,827 | 7.580 | 2017-05-11 |
| 340 | 2017-05-12 | 41,033,935 | 4,000 | 6.95 | 590,253,343 | 313,088,924 | 7.630 | 2017-05-10 |
| 341 | 2017-05-10 | 41,029,935 | 5,000 | 6.95 | 590,253,343 | 315,930,500 | 7.700 | 2017-05-08 |
| 342 | 2017-05-05 | 41,024,935 | 524,000 | 6.95 | 590,253,343 | 316,712,498 | 7.720 | 2017-05-02 |
| 343 | 2017-05-04 | 40,500,935 | 80,000 | 6.86 | 590,253,343 | 312,667,218 | 7.720 | 2017-04-28 |
| 344 | 2017-05-02 | 40,420,935 | 179,000 | 6.85 | 590,253,343 | 315,283,293 | 7.800 | 2017-04-27 |
| 345 | 2017-04-28 | 40,241,935 | 561,500 | 6.82 | 590,233,343 | 315,094,351 | 7.830 | 2017-04-26 |
| 346 | 2017-04-26 | 39,680,435 | 69,000 | 6.72 | 590,233,343 | 301,571,306 | 7.600 | 2017-04-24 |
| 347 | 2017-04-19 | 39,611,435 | 39,341,935 | 6.71 | 590,233,343 | 290,351,819 | 7.330 | 2017-04-13 |
| 348 | 2017-04-13 | 269,500 | 4,500 | 0.05 | 590,233,343 | 2,037,420 | 7.560 | 2017-04-11 |
| 349 | 2017-02-16 | 265,000 | -50,000 | 0.04 | 590,051,343 | 1,794,050 | 6.770 | 2017-02-14 |
| 350 | 2016-09-14 | 315,000 | 13,500 | 0.05 | 589,795,343 | 2,173,500 | 6.900 | 2016-09-12 |
| 351 | 2016-09-09 | 301,500 | 16,500 | 0.05 | 589,795,343 | 2,279,340 | 7.560 | 2016-09-07 |
| 352 | 2016-09-07 | 285,000 | 8,000 | 0.05 | 589,795,343 | 2,117,550 | 7.430 | 2016-09-05 |
| 353 | 2016-09-06 | 277,000 | -14,000 | 0.05 | 589,795,343 | 1,897,450 | 6.850 | 2016-09-02 |
| 354 | 2016-08-29 | 291,000 | -40,000 | 0.05 | 589,795,343 | 1,920,600 | 6.600 | 2016-08-25 |
| 355 | 2016-08-26 | 331,000 | -242,000 | 0.06 | 589,795,343 | 2,168,050 | 6.550 | 2016-08-24 |
| 356 | 2016-08-22 | 573,000 | -5,000 | 0.10 | 589,795,343 | 3,586,980 | 6.260 | 2016-08-18 |
| 357 | 2016-07-20 | 578,000 | -5,000 | 0.10 | 589,795,343 | 3,520,020 | 6.090 | 2016-07-18 |
| 358 | 2016-07-19 | 583,000 | -10,000 | 0.10 | 589,795,343 | 3,585,450 | 6.150 | 2016-07-15 |
| 359 | 2016-07-14 | 593,000 | 60,000 | 0.10 | 589,795,343 | 3,676,600 | 6.200 | 2016-07-12 |
| 360 | 2016-04-29 | 533,000 | -50,000 | 0.09 | 587,295,343 | 3,389,880 | 6.360 | 2016-04-27 |
| 361 | 2016-04-28 | 583,000 | -50,000 | 0.10 | 587,295,343 | 3,841,970 | 6.590 | 2016-04-26 |
| 362 | 2016-04-27 | 633,000 | 24,500 | 0.11 | 587,295,343 | 4,336,050 | 6.850 | 2016-04-25 |
| 363 | 2016-04-26 | 608,500 | 102,000 | 0.10 | 587,295,343 | 4,022,185 | 6.610 | 2016-04-22 |
| 364 | 2016-04-25 | 506,500 | 90,000 | 0.09 | 587,295,343 | 3,358,095 | 6.630 | 2016-04-21 |
| 365 | 2016-04-22 | 416,500 | 25,500 | 0.07 | 587,295,343 | 2,640,610 | 6.340 | 2016-04-20 |
| 366 | 2016-04-11 | 391,000 | 20,000 | 0.07 | 587,295,343 | 2,099,670 | 5.370 | 2016-04-07 |
| 367 | 2016-04-06 | 371,000 | 15,000 | 0.06 | 587,295,343 | 2,007,110 | 5.410 | 2016-04-01 |
| 368 | 2016-03-30 | 356,000 | 30,000 | 0.06 | 586,795,343 | 2,160,920 | 6.070 | 2016-03-24 |
| 369 | 2016-03-16 | 326,000 | -10,000 | 0.06 | 586,795,343 | 2,053,800 | 6.300 | 2016-03-14 |
| 370 | 2016-03-14 | 336,000 | 40,000 | 0.06 | 586,795,343 | 2,079,840 | 6.190 | 2016-03-10 |
| 371 | 2016-03-09 | 296,000 | 50,000 | 0.05 | 586,795,343 | 1,687,200 | 5.700 | 2016-03-07 |
| 372 | 2016-03-08 | 246,000 | -43,000 | 0.04 | 586,795,343 | 1,402,200 | 5.700 | 2016-03-04 |
| 373 | 2016-03-04 | 289,000 | -179,500 | 0.05 | 586,795,343 | 1,777,350 | 6.150 | 2016-03-02 |
| 374 | 2016-03-03 | 468,500 | -50,500 | 0.08 | 586,795,343 | 2,998,400 | 6.400 | 2016-03-01 |
| 375 | 2016-03-02 | 519,000 | -98,500 | 0.09 | 586,795,343 | 3,430,590 | 6.610 | 2016-02-29 |
| 376 | 2016-03-01 | 617,500 | -53,000 | 0.11 | 586,795,343 | 4,081,675 | 6.610 | 2016-02-26 |
| 377 | 2016-02-29 | 670,500 | -20,000 | 0.11 | 586,795,343 | 4,525,875 | 6.750 | 2016-02-25 |
| 378 | 2016-02-23 | 690,500 | 10,000 | 0.12 | 586,795,343 | 4,778,260 | 6.920 | 2016-02-19 |
| 379 | 2016-02-22 | 680,500 | 47,500 | 0.12 | 586,795,343 | 4,681,840 | 6.880 | 2016-02-18 |
| 380 | 2016-01-27 | 633,000 | 16,000 | 0.11 | 586,795,343 | 4,481,640 | 7.080 | 2016-01-25 |
| 381 | 2016-01-26 | 617,000 | 4,000 | 0.11 | 586,795,343 | 4,504,100 | 7.300 | 2016-01-22 |
| 382 | 2016-01-25 | 613,000 | 15,000 | 0.10 | 586,795,343 | 4,419,730 | 7.210 | 2016-01-21 |
| 383 | 2016-01-22 | 598,000 | 10,000 | 0.10 | 586,795,343 | 4,496,960 | 7.520 | 2016-01-20 |
| 384 | 2016-01-21 | 588,000 | 20,000 | 0.10 | 586,795,343 | 4,698,120 | 7.990 | 2016-01-19 |
| 385 | 2015-07-29 | 568,000 | -30,000 | 0.10 | 586,175,343 | 6,986,400 | 12.30 | 2015-07-27 |
| 386 | 2015-07-09 | 598,000 | -69,500 | 0.10 | 586,175,343 | 6,267,040 | 10.48 | 2015-07-07 |
| 387 | 2015-07-08 | 667,500 | 15,000 | 0.11 | 586,175,343 | 7,556,100 | 11.32 | 2015-07-06 |
| 388 | 2015-06-22 | 652,500 | -5,000 | 0.11 | 586,175,343 | 9,174,150 | 14.06 | 2015-06-18 |
| 389 | 2015-06-10 | 657,500 | 20,000 | 0.11 | 584,501,843 | 9,126,100 | 13.88 | 2015-06-08 |
| 390 | 2015-05-22 | 637,500 | -8,000 | 0.11 | 584,485,843 | 9,626,250 | 15.10 | 2015-05-20 |
| 391 | 2015-05-20 | 645,500 | -500 | 0.11 | 584,485,843 | 9,605,040 | 14.88 | 2015-05-18 |
| 392 | 2015-04-17 | 646,000 | -20,000 | 0.12 | 554,425,843 | 8,759,760 | 13.56 | 2015-04-15 |
| 393 | 2015-04-15 | 666,000 | -20,000 | 0.12 | 554,425,843 | 9,457,200 | 14.20 | 2015-04-13 |
| 394 | 2015-03-23 | 686,000 | 23,000 | 0.12 | 554,115,843 | 7,696,920 | 11.22 | 2015-03-19 |
| 395 | 2015-03-19 | 663,000 | -5,000 | 0.12 | 554,115,843 | 7,438,860 | 11.22 | 2015-03-17 |
| 396 | 2015-03-05 | 668,000 | -16,000 | 0.12 | 554,115,843 | 7,748,800 | 11.60 | 2015-03-03 |
| 397 | 2015-02-16 | 684,000 | 17,000 | 0.12 | 551,614,843 | 7,072,560 | 10.34 | 2015-02-12 |
| 398 | 2015-02-12 | 667,000 | -7,000 | 0.12 | 551,614,843 | 7,550,440 | 11.32 | 2015-02-10 |
| 399 | 2015-01-28 | 674,000 | -10,000 | 0.12 | 551,614,843 | 7,589,240 | 11.26 | 2015-01-26 |
| 400 | 2015-01-21 | 684,000 | -5,000 | 0.12 | 551,614,843 | 7,524,000 | 11.00 | 2015-01-19 |
| 401 | 2015-01-19 | 689,000 | -2,000 | 0.12 | 551,614,843 | 7,510,100 | 10.90 | 2015-01-15 |
| 402 | 2015-01-12 | 691,000 | 2,000 | 0.13 | 551,614,843 | 7,435,160 | 10.76 | 2015-01-08 |
| 403 | 2015-01-06 | 689,000 | -3,000 | 0.12 | 551,614,843 | 7,592,780 | 11.02 | 2015-01-02 |
| 404 | 2014-12-11 | 692,000 | 10,000 | 0.13 | 544,170,604 | 7,432,080 | 10.74 | 2014-12-09 |
| 405 | 2014-12-09 | 682,000 | -10,000 | 0.13 | 544,170,604 | 7,788,440 | 11.42 | 2014-12-05 |
| 406 | 2014-12-08 | 692,000 | -20,000 | 0.13 | 544,170,604 | 7,902,640 | 11.42 | 2014-12-04 |
| 407 | 2014-11-28 | 712,000 | 30,000 | 0.13 | 544,066,604 | 8,074,080 | 11.34 | 2014-11-26 |
| 408 | 2014-11-18 | 682,000 | -25,000 | 0.13 | 544,066,604 | 8,661,400 | 12.70 | 2014-11-14 |
| 409 | 2014-11-17 | 707,000 | -10,000 | 0.13 | 544,066,604 | 8,823,360 | 12.48 | 2014-11-13 |
| 410 | 2014-10-23 | 717,000 | 14,000 | 0.13 | 543,966,604 | 6,990,750 | 9.750 | 2014-10-21 |
| 411 | 2014-10-09 | 703,000 | -2,000 | 0.13 | 543,966,604 | 7,269,020 | 10.34 | 2014-10-07 |
| 412 | 2014-06-11 | 705,000 | -25,000 | 0.13 | 543,295,604 | 6,232,200 | 8.840 | 2014-06-09 |
| 413 | 2014-06-09 | 730,000 | 20,000 | 0.13 | 543,295,604 | 6,482,400 | 8.880 | 2014-06-05 |
| 414 | 2014-05-26 | 710,000 | 10,000 | 0.13 | 542,690,604 | 5,964,000 | 8.400 | 2014-05-22 |
| 415 | 2014-05-23 | 700,000 | 20,000 | 0.13 | 542,690,604 | 5,880,000 | 8.400 | 2014-05-21 |
| 416 | 2014-05-15 | 680,000 | -40,000 | 0.13 | 542,690,604 | 5,718,800 | 8.410 | 2014-05-13 |
| 417 | 2014-05-14 | 720,000 | -70,000 | 0.13 | 542,690,604 | 6,069,600 | 8.430 | 2014-05-12 |
| 418 | 2014-05-07 | 790,000 | 10,000 | 0.15 | 542,690,604 | 6,896,700 | 8.730 | 2014-05-02 |
| 419 | 2014-03-19 | 780,000 | 30,000 | 0.14 | 542,060,604 | 6,240,000 | 8.000 | 2014-03-17 |
| 420 | 2014-02-19 | 750,000 | 5,000 | 0.14 | 538,665,604 | 6,112,500 | 8.150 | 2014-02-17 |
| 421 | 2014-02-12 | 745,000 | -15,000 | 0.14 | 538,665,604 | 6,034,500 | 8.100 | 2014-02-10 |
| 422 | 2014-02-10 | 760,000 | -5,000 | 0.14 | 538,665,604 | 5,852,000 | 7.700 | 2014-02-06 |
| 423 | 2014-01-20 | 765,000 | -5,000 | 0.14 | 538,245,604 | 5,661,000 | 7.400 | 2014-01-16 |
| 424 | 2013-12-17 | 770,000 | 30,000 | 0.14 | 537,971,104 | 5,428,500 | 7.050 | 2013-12-13 |
| 425 | 2013-10-29 | 740,000 | 30,000 | 0.14 | 537,951,104 | 5,180,000 | 7.000 | 2013-10-25 |
| 426 | 2013-10-23 | 710,000 | -5,000 | 0.13 | 537,951,104 | 5,218,500 | 7.350 | 2013-10-21 |
| 427 | 2013-10-22 | 715,000 | -15,000 | 0.13 | 537,691,104 | 5,012,150 | 7.010 | 2013-10-18 |
| 428 | 2013-10-04 | 730,000 | -20,000 | 0.14 | 537,691,104 | 4,876,400 | 6.680 | 2013-10-02 |
| 429 | 2013-09-03 | 750,000 | 5,000 | 0.14 | 537,411,104 | 4,792,500 | 6.390 | 2013-08-30 |
| 430 | 2013-08-16 | 745,000 | 15,000 | 0.14 | 537,291,104 | 4,611,550 | 6.190 | 2013-08-13 |
| 431 | 2013-08-13 | 730,000 | 5,000 | 0.14 | 537,291,104 | 4,642,800 | 6.360 | 2013-08-09 |
| 432 | 2013-07-25 | 725,000 | -5,000 | 0.13 | 537,286,104 | 4,299,250 | 5.930 | 2013-07-23 |
| 433 | 2013-07-24 | 730,000 | 10,000 | 0.14 | 537,286,104 | 4,336,200 | 5.940 | 2013-07-22 |
| 434 | 2013-07-18 | 720,000 | 5,000 | 0.13 | 537,286,104 | 4,413,600 | 6.130 | 2013-07-16 |
| 435 | 2013-07-16 | 715,000 | 20,000 | 0.13 | 537,286,104 | 4,418,700 | 6.180 | 2013-07-12 |
| 436 | 2013-07-15 | 695,000 | 5,000 | 0.13 | 537,286,104 | 4,309,000 | 6.200 | 2013-07-11 |
| 437 | 2013-06-27 | 690,000 | 10,000 | 0.13 | 522,119,437 | 4,002,000 | 5.800 | 2013-06-25 |
| 438 | 2013-06-26 | 680,000 | 25,000 | 0.13 | 522,119,437 | 4,032,400 | 5.930 | 2013-06-24 |
| 439 | 2013-06-14 | 655,000 | 160,000 | 0.13 | 521,809,437 | 4,237,850 | 6.470 | 2013-06-11 |
| 440 | 2013-05-30 | 495,000 | 15,000 | 0.09 | 521,769,437 | 3,311,550 | 6.690 | 2013-05-28 |
| 441 | 2013-05-29 | 480,000 | 15,000 | 0.09 | 521,769,437 | 3,115,200 | 6.490 | 2013-05-27 |
| 442 | 2013-05-27 | 465,000 | 30,000 | 0.09 | 521,769,437 | 2,883,000 | 6.200 | 2013-05-23 |
| 443 | 2013-05-24 | 435,000 | -10,000 | 0.08 | 521,769,437 | 2,736,150 | 6.290 | 2013-05-22 |
| 444 | 2013-05-23 | 445,000 | 60,000 | 0.09 | 521,769,437 | 2,754,550 | 6.190 | 2013-05-21 |
| 445 | 2013-05-22 | 385,000 | 20,000 | 0.07 | 521,769,437 | 2,236,850 | 5.810 | 2013-05-20 |
| 446 | 2013-05-15 | 365,000 | 45,000 | 0.07 | 521,769,437 | 2,007,500 | 5.500 | 2013-05-13 |
| 447 | 2013-05-14 | 320,000 | 65,000 | 0.06 | 521,769,437 | 1,728,000 | 5.400 | 2013-05-10 |
| 448 | 2013-04-26 | 255,000 | -30,000 | 0.05 | 521,769,437 | 1,359,150 | 5.330 | 2013-04-24 |
| 449 | 2013-04-03 | 285,000 | -15,000 | 0.05 | 521,534,437 | 1,539,000 | 5.400 | 2013-03-28 |
| 450 | 2013-03-13 | 300,000 | 5,000 | 0.06 | 521,404,437 | 1,875,000 | 6.250 | 2013-03-11 |
| 451 | 2013-02-05 | 295,000 | 110,000 | 0.06 | 521,354,437 | 1,654,950 | 5.610 | 2013-02-01 |
| 452 | 2013-02-01 | 185,000 | 20,000 | 0.04 | 521,354,437 | 1,036,000 | 5.600 | 2013-01-30 |
| 453 | 2013-01-24 | 165,000 | 50,000 | 0.03 | 521,104,437 | 859,650 | 5.210 | 2013-01-22 |
| 454 | 2013-01-23 | 115,000 | 50,000 | 0.02 | 521,104,437 | 581,900 | 5.060 | 2013-01-21 |
| 455 | 2013-01-07 | 65,000 | 25,000 | 0.01 | 521,104,437 | 320,450 | 4.930 | 2013-01-03 |
| 456 | 2012-11-28 | 40,000 | -5,000 | 0.01 | 520,974,437 | 197,200 | 4.930 | 2012-11-26 |
| 457 | 2012-11-07 | 45,000 | 5,000 | 0.01 | 520,974,437 | 222,750 | 4.950 | 2012-11-05 |
| 458 | 2012-09-04 | 40,000 | 5,000 | 0.01 | 519,479,437 | 182,000 | 4.550 | 2012-08-31 |
| 459 | 2012-08-22 | 35,000 | 5,000 | 0.01 | 519,379,437 | 156,800 | 4.480 | 2012-08-20 |
| 460 | 2012-05-07 | 30,000 | 5,000 | 0.01 | 470,235,437 | 102,000 | 3.400 | 2012-05-03 |
| 461 | 2012-02-15 | 25,000 | 25,000 | 0.01 | 469,870,437 | 73,000 | 2.920 | 2012-02-13 |
| 462 | 2012-01-26 | 0 | -10,000 | 0.00 | 469,770,437 | 0 | 2.700 | 2012-01-19 |
| 463 | 2011-12-08 | 10,000 | 10,000 | 0.00 | 469,730,437 | 28,600 | 2.860 | 2011-12-06 |
| 464 | 2011-09-22 | 0 | -5,000 | 0.00 | 469,550,437 | 0 | 2.480 | 2011-09-20 |
| 465 | 2011-08-01 | 5,000 | 5,000 | 0.00 | 469,550,437 | 15,000 | 3.000 | 2011-07-28 |
| 466 | 2011-07-26 | 0 | -5,000 | 0.00 | 469,550,437 | 0 | 3.000 | 2011-07-22 |
| 467 | 2011-07-19 | 5,000 | 5,000 | 0.00 | 469,550,437 | 14,750 | 2.950 | 2011-07-15 |
| 468 | 2011-06-28 | 0 | -35,000 | 0.00 | 469,550,437 | 0 | 2.950 | 2011-06-24 |
| 469 | 2011-06-22 | 35,000 | 5,000 | 0.01 | 469,550,437 | 99,750 | 2.850 | 2011-06-20 |
| 470 | 2011-06-20 | 30,000 | -10,000 | 0.01 | 469,550,437 | 83,700 | 2.790 | 2011-06-16 |
| 471 | 2011-06-13 | 40,000 | 10,000 | 0.01 | 469,550,437 | 115,600 | 2.890 | 2011-06-09 |
| 472 | 2011-06-07 | 30,000 | -10,000 | 0.01 | 469,550,437 | 90,900 | 3.030 | 2011-06-02 |
| 473 | 2011-06-01 | 40,000 | 10,000 | 0.01 | 469,550,437 | 124,800 | 3.120 | 2011-05-30 |
| 474 | 2011-05-26 | 30,000 | 10,000 | 0.01 | 469,550,437 | 86,100 | 2.870 | 2011-05-24 |
| 475 | 2011-05-04 | 20,000 | -10,000 | 0.00 | 469,170,437 | 56,000 | 2.800 | 2011-04-29 |
| 476 | 2011-03-16 | 30,000 | -100,000 | 0.01 | 466,280,437 | 75,300 | 2.510 | 2011-03-14 |
| 477 | 2011-03-11 | 130,000 | 30,000 | 0.03 | 466,280,437 | 356,200 | 2.740 | 2011-03-09 |
| 478 | 2011-03-10 | 100,000 | -40,000 | 0.02 | 466,280,437 | 269,000 | 2.690 | 2011-03-08 |
| 479 | 2011-03-03 | 140,000 | 40,000 | 0.03 | 466,280,437 | 392,000 | 2.800 | 2011-03-01 |
| 480 | 2011-03-02 | 100,000 | 100,000 | 0.02 | 466,280,437 | 280,000 | 2.800 | 2011-02-28 |
| 481 | 2011-03-01 | 0 | -20,000 | 0.00 | 466,280,437 | 0 | 2.850 | 2011-02-25 |
| 482 | 2011-02-09 | 20,000 | 10,000 | 0.00 | 466,280,437 | 63,600 | 3.180 | 2011-02-07 |
| 483 | 2011-02-07 | 10,000 | 10,000 | 0.00 | 466,280,437 | 32,500 | 3.250 | 2011-01-31 |
| 484 | 2011-01-21 | 0 | -10,000 | 0.00 | 466,280,437 | 0 | 3.060 | 2011-01-19 |
| 485 | 2011-01-20 | 10,000 | 10,000 | 0.00 | 466,280,437 | 31,700 | 3.170 | 2011-01-18 |
| 486 | 2010-11-22 | 0 | -25,000 | 0.00 | 465,832,437 | 0 | 3.510 | 2010-11-18 |
| 487 | 2010-11-11 | 25,000 | 25,000 | 0.01 | 465,832,437 | 90,500 | 3.620 | 2010-11-09 |
| 488 | 2010-10-18 | 0 | -20,000 | 0.00 | 450,832,437 | 0 | 2.850 | 2010-10-14 |
| 489 | 2010-10-07 | 20,000 | -5,000 | 0.00 | 450,832,437 | 56,600 | 2.830 | 2010-10-05 |
| 490 | 2010-09-16 | 25,000 | 10,000 | 0.01 | 450,832,437 | 77,750 | 3.110 | 2010-09-14 |
| 491 | 2010-09-15 | 15,000 | 15,000 | 0.00 | 450,832,437 | 46,650 | 3.110 | 2010-09-13 |
| 492 | 2010-07-16 | 0 | -20,000 | 0.00 | 450,832,437 | 0 | 2.900 | 2010-07-14 |
| 493 | 2010-07-12 | 20,000 | -30,000 | 0.00 | 450,832,437 | 55,600 | 2.780 | 2010-07-08 |
| 494 | 2010-07-09 | 50,000 | -10,000 | 0.01 | 450,832,437 | 137,500 | 2.750 | 2010-07-07 |
| 495 | 2010-07-07 | 60,000 | -5,000 | 0.01 | 450,832,437 | 158,400 | 2.640 | 2010-07-05 |
| 496 | 2010-07-05 | 65,000 | -30,000 | 0.01 | 450,832,437 | 198,250 | 3.050 | 2010-06-30 |
| 497 | 2010-06-25 | 95,000 | -10,000 | 0.02 | 450,582,437 | 300,200 | 3.160 | 2010-06-23 |
| 498 | 2010-06-14 | 105,000 | 40,000 | 0.02 | 450,582,437 | 349,650 | 3.330 | 2010-06-10 |
| 499 | 2010-05-27 | 65,000 | -35,000 | 0.01 | 450,582,437 | 193,700 | 2.980 | 2010-05-25 |
| 500 | 2010-05-25 | 100,000 | 20,000 | 0.02 | 450,582,437 | 314,000 | 3.140 | 2010-05-20 |
| 501 | 2010-05-24 | 80,000 | 15,000 | 0.02 | 450,582,437 | 281,600 | 3.520 | 2010-05-19 |
| 502 | 2010-05-17 | 65,000 | -40,000 | 0.01 | 450,582,437 | 263,250 | 4.050 | 2010-05-13 |
| 503 | 2010-05-12 | 105,000 | -5,000 | 0.02 | 450,582,437 | 396,900 | 3.780 | 2010-05-10 |
| 504 | 2010-05-10 | 110,000 | -25,000 | 0.02 | 450,582,437 | 400,400 | 3.640 | 2010-05-06 |
| 505 | 2010-05-04 | 135,000 | 40,000 | 0.03 | 450,582,437 | 469,800 | 3.480 | 2010-04-30 |
| 506 | 2010-04-21 | 95,000 | 15,000 | 0.02 | 450,382,437 | 295,450 | 3.110 | 2010-04-19 |
| 507 | 2010-04-20 | 80,000 | -10,000 | 0.02 | 450,382,437 | 254,400 | 3.180 | 2010-04-16 |
| 508 | 2010-04-19 | 90,000 | -10,000 | 0.02 | 450,382,437 | 301,500 | 3.350 | 2010-04-15 |
| 509 | 2010-04-14 | 100,000 | -10,000 | 0.02 | 450,382,437 | 333,000 | 3.330 | 2010-04-12 |
| 510 | 2010-03-11 | 110,000 | 10,000 | 0.02 | 450,382,437 | 277,200 | 2.520 | 2010-03-09 |
| 511 | 2010-03-10 | 100,000 | 30,000 | 0.02 | 450,382,437 | 242,000 | 2.420 | 2010-03-08 |
| 512 | 2010-03-03 | 70,000 | 20,000 | 0.02 | 450,382,437 | 148,400 | 2.120 | 2010-03-01 |
| 513 | 2010-01-27 | 50,000 | 30,000 | 0.01 | 450,112,437 | 105,000 | 2.100 | 2010-01-25 |
| 514 | 2010-01-26 | 20,000 | -20,000 | 0.00 | 450,112,437 | 43,000 | 2.150 | 2010-01-22 |
| 515 | 2010-01-22 | 40,000 | 40,000 | 0.01 | 450,112,437 | 86,000 | 2.150 | 2010-01-20 |
| 516 | 2010-01-20 | 0 | -35,000 | 0.00 | 450,112,437 | 0 | 2.150 | 2010-01-18 |
| 517 | 2010-01-14 | 35,000 | -10,000 | 0.01 | 450,112,437 | 77,000 | 2.200 | 2010-01-12 |
| 518 | 2010-01-12 | 45,000 | 20,000 | 0.01 | 450,112,437 | 88,650 | 1.970 | 2010-01-08 |
| 519 | 2010-01-06 | 25,000 | 25,000 | 0.01 | 450,112,437 | 42,000 | 1.680 | 2010-01-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy