LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 217,662,337 | -931,600 | 36.9649 | 588,835,343 | 2025-06-30 |
| 2 | 2025-12-29 | 218,593,937 | -87,000 | 37.1231 | 588,835,343 | 2025-06-30 |
| 3 | 2025-12-24 | 218,680,937 | 0 | 37.1379 | 588,835,343 | 2025-06-30 |
| 4 | 2025-12-23 | 218,680,937 | -25,000 | 37.1379 | 588,835,343 | 2025-06-30 |
| 5 | 2025-12-22 | 218,705,937 | 0 | 37.1421 | 588,835,343 | 2025-06-30 |
| 6 | 2025-12-19 | 218,705,937 | 8,000 | 37.1421 | 588,835,343 | 2025-06-30 |
| 7 | 2025-12-18 | 218,697,937 | 171,500 | 37.1408 | 588,835,343 | 2025-06-30 |
| 8 | 2025-12-17 | 218,526,437 | -92,500 | 37.1116 | 588,835,343 | 2025-06-30 |
| 9 | 2025-12-16 | 218,618,937 | -95,500 | 37.1273 | 588,835,343 | 2025-06-30 |
| 10 | 2025-12-15 | 218,714,437 | 82,000 | 37.1436 | 588,835,343 | 2025-06-30 |
| 11 | 2025-12-12 | 218,632,437 | -21,000 | 37.1296 | 588,835,343 | 2025-06-30 |
| 12 | 2025-12-11 | 218,653,437 | -284,000 | 37.1332 | 588,835,343 | 2025-06-30 |
| 13 | 2025-12-10 | 218,937,437 | 110,800 | 37.1814 | 588,835,343 | 2025-06-30 |
| 14 | 2025-12-09 | 218,826,637 | 44,000 | 37.1626 | 588,835,343 | 2025-06-30 |
| 15 | 2025-12-08 | 218,782,637 | -203,000 | 37.1551 | 588,835,343 | 2025-06-30 |
| 16 | 2025-12-05 | 218,985,637 | -148,998 | 37.1896 | 588,835,343 | 2025-06-30 |
| 17 | 2025-12-04 | 219,134,635 | -250,100 | 37.2149 | 588,835,343 | 2025-06-30 |
| 18 | 2025-12-03 | 219,384,735 | 462,500 | 37.2574 | 588,835,343 | 2025-06-30 |
| 19 | 2025-12-02 | 218,922,235 | 67,500 | 37.1789 | 588,835,343 | 2025-06-30 |
| 20 | 2025-12-01 | 218,854,735 | 379,500 | 37.1674 | 588,835,343 | 2025-06-30 |
| 21 | 2025-11-28 | 218,475,235 | -93,000 | 37.1029 | 588,835,343 | 2025-06-30 |
| 22 | 2025-11-27 | 218,568,235 | 164,500 | 37.1187 | 588,835,343 | 2025-06-30 |
| 23 | 2025-11-26 | 218,403,735 | -782,940 | 37.0908 | 588,835,343 | 2025-06-30 |
| 24 | 2025-11-25 | 219,186,675 | 23,500 | 37.2238 | 588,835,343 | 2025-06-30 |
| 25 | 2025-11-24 | 219,163,175 | -282,820 | 37.2198 | 588,835,343 | 2025-06-30 |
| 26 | 2025-11-21 | 219,445,995 | 49,500 | 37.2678 | 588,835,343 | 2025-06-30 |
| 27 | 2025-11-20 | 219,396,495 | 14,500 | 37.2594 | 588,835,343 | 2025-06-30 |
| 28 | 2025-11-19 | 219,381,995 | -42,000 | 37.2569 | 588,835,343 | 2025-06-30 |
| 29 | 2025-11-18 | 219,423,995 | -270,500 | 37.2641 | 588,835,343 | 2025-06-30 |
| 30 | 2025-11-17 | 219,694,495 | -43,000 | 37.3100 | 588,835,343 | 2025-06-30 |
| 31 | 2025-11-14 | 219,737,495 | 350,000 | 37.3173 | 588,835,343 | 2025-06-30 |
| 32 | 2025-11-13 | 219,387,495 | -194,000 | 37.2579 | 588,835,343 | 2025-06-30 |
| 33 | 2025-11-12 | 219,581,495 | -15,000 | 37.2908 | 588,835,343 | 2025-06-30 |
| 34 | 2025-11-11 | 219,596,495 | 63,500 | 37.2934 | 588,835,343 | 2025-06-30 |
| 35 | 2025-11-10 | 219,532,995 | -130,500 | 37.2826 | 588,835,343 | 2025-06-30 |
| 36 | 2025-11-07 | 219,663,495 | 151,500 | 37.3047 | 588,835,343 | 2025-06-30 |
| 37 | 2025-11-06 | 219,511,995 | 90,000 | 37.2790 | 588,835,343 | 2025-06-30 |
| 38 | 2025-11-05 | 219,421,995 | -144,500 | 37.2637 | 588,835,343 | 2025-06-30 |
| 39 | 2025-11-04 | 219,566,495 | 539,000 | 37.2883 | 588,835,343 | 2025-06-30 |
| 40 | 2025-11-03 | 219,027,495 | -74,500 | 37.1967 | 588,835,343 | 2025-06-30 |
| 41 | 2025-10-31 | 219,101,995 | -50,000 | 37.2094 | 588,835,343 | 2025-06-30 |
| 42 | 2025-10-30 | 219,151,995 | 41,000 | 37.2179 | 588,835,343 | 2025-06-30 |
| 43 | 2025-10-28 | 219,110,995 | 66,169 | 37.2109 | 588,835,343 | 2025-06-30 |
| 44 | 2025-10-27 | 219,044,826 | 701,000 | 37.1997 | 588,835,343 | 2025-06-30 |
| 45 | 2025-10-24 | 218,343,826 | -641,000 | 37.0806 | 588,835,343 | 2025-06-30 |
| 46 | 2025-10-23 | 218,984,826 | 92,515 | 37.1895 | 588,835,343 | 2025-06-30 |
| 47 | 2025-10-22 | 218,892,311 | -63,000 | 37.1738 | 588,835,343 | 2025-06-30 |
| 48 | 2025-10-21 | 218,955,311 | -34,780 | 37.1845 | 588,835,343 | 2025-06-30 |
| 49 | 2025-10-20 | 218,990,091 | -1,361,725 | 37.1904 | 588,835,343 | 2025-06-30 |
| 50 | 2025-10-17 | 220,351,816 | -229,500 | 37.4216 | 588,835,343 | 2025-06-30 |
| 51 | 2025-10-16 | 220,581,316 | 4,287,500 | 37.4606 | 588,835,343 | 2025-06-30 |
| 52 | 2025-10-15 | 216,293,816 | 201,500 | 36.7325 | 588,835,343 | 2025-06-30 |
| 53 | 2025-10-14 | 216,092,316 | 318,490 | 36.6983 | 588,835,343 | 2025-06-30 |
| 54 | 2025-10-13 | 215,773,826 | 2,099,865 | 36.6442 | 588,835,343 | 2025-06-30 |
| 55 | 2025-10-10 | 213,673,961 | -155,000 | 36.2876 | 588,835,343 | 2025-06-30 |
| 56 | 2025-10-09 | 213,828,961 | -937,865 | 36.3139 | 588,835,343 | 2025-06-30 |
| 57 | 2025-10-08 | 214,766,826 | 155,500 | 36.4732 | 588,835,343 | 2025-06-30 |
| 58 | 2025-10-06 | 214,611,326 | -1,707,500 | 36.4467 | 588,835,343 | 2025-06-30 |
| 59 | 2025-10-03 | 216,318,826 | -372,500 | 36.7367 | 588,835,343 | 2025-06-30 |
| 60 | 2025-10-02 | 216,691,326 | 46,500 | 36.8000 | 588,835,343 | 2025-06-30 |
| 61 | 2025-09-30 | 216,644,826 | 154,500 | 36.7921 | 588,835,343 | 2025-06-30 |
| 62 | 2025-09-29 | 216,490,326 | -158,500 | 36.7659 | 588,835,343 | 2025-06-30 |
| 63 | 2025-09-26 | 216,648,826 | 1,593,498 | 36.7928 | 588,835,343 | 2025-06-30 |
| 64 | 2025-09-25 | 215,055,328 | 1,688,500 | 36.5222 | 588,835,343 | 2025-06-30 |
| 65 | 2025-09-24 | 213,366,828 | -177,500 | 36.2354 | 588,835,343 | 2025-06-30 |
| 66 | 2025-09-23 | 213,544,328 | 779,478 | 36.2655 | 588,835,343 | 2025-06-30 |
| 67 | 2025-09-22 | 212,764,850 | 1,633,500 | 36.1332 | 588,835,343 | 2025-06-30 |
| 68 | 2025-09-19 | 211,131,350 | -251,368 | 35.8558 | 588,835,343 | 2025-06-30 |
| 69 | 2025-09-18 | 211,382,718 | -325,610 | 35.8984 | 588,835,343 | 2025-06-30 |
| 70 | 2025-09-17 | 211,708,328 | -108,000 | 35.9537 | 588,835,343 | 2025-06-30 |
| 71 | 2025-09-16 | 211,816,328 | -6,403,886 | 35.9721 | 588,835,343 | 2025-06-30 |
| 72 | 2025-09-15 | 218,220,214 | 794,500 | 37.0596 | 588,835,343 | 2025-06-30 |
| 73 | 2025-09-12 | 217,425,714 | -283,500 | 36.9247 | 588,835,343 | 2025-06-30 |
| 74 | 2025-09-11 | 217,709,214 | 7,074,886 | 36.9729 | 588,835,343 | 2025-06-30 |
| 75 | 2025-09-10 | 210,634,328 | -985,000 | 35.7713 | 588,835,343 | 2025-06-30 |
| 76 | 2025-09-09 | 211,619,328 | 1,234,510 | 35.9386 | 588,835,343 | 2025-06-30 |
| 77 | 2025-09-08 | 210,384,818 | 1,908,495 | 35.7290 | 588,835,343 | 2025-06-30 |
| 78 | 2025-09-05 | 208,476,323 | 409,505 | 35.4049 | 588,835,343 | 2025-06-30 |
| 79 | 2025-09-04 | 208,066,818 | 30,000 | 35.3353 | 588,835,343 | 2025-06-30 |
| 80 | 2025-09-03 | 208,036,818 | -974,500 | 35.3302 | 588,835,343 | 2025-06-30 |
| 81 | 2025-09-02 | 209,011,318 | 1,405,500 | 35.4957 | 588,835,343 | 2025-06-30 |
| 82 | 2025-09-01 | 207,605,818 | -1,787,000 | 35.2570 | 588,835,343 | 2025-06-30 |
| 83 | 2025-08-29 | 209,392,818 | 1,066,390 | 35.5605 | 588,835,343 | 2025-06-30 |
| 84 | 2025-08-28 | 208,326,428 | -1,283,390 | 35.3794 | 588,835,343 | 2025-06-30 |
| 85 | 2025-08-27 | 209,609,818 | -217,500 | 35.5974 | 588,835,343 | 2025-06-30 |
| 86 | 2025-08-26 | 209,827,318 | -760,000 | 35.6343 | 588,835,343 | 2025-06-30 |
| 87 | 2025-08-25 | 210,587,318 | -419,000 | 35.7634 | 588,835,343 | 2025-06-30 |
| 88 | 2025-08-22 | 211,006,318 | 2,216,000 | 35.8345 | 588,835,343 | 2025-06-30 |
| 89 | 2025-08-21 | 208,790,318 | 487,985 | 35.4582 | 588,835,343 | 2025-06-30 |
| 90 | 2025-08-20 | 208,302,333 | 3,301,500 | 35.3753 | 588,835,343 | 2025-06-30 |
| 91 | 2025-08-19 | 205,000,833 | 922,898 | 34.8146 | 588,835,343 | 2025-06-30 |
| 92 | 2025-08-18 | 204,077,935 | -944,886 | 34.6579 | 588,835,343 | 2025-06-30 |
| 93 | 2025-08-15 | 205,022,821 | 1,522,775 | 34.8184 | 588,835,343 | 2025-06-30 |
| 94 | 2025-08-14 | 203,500,046 | 909,505 | 34.5598 | 588,835,343 | 2025-06-30 |
| 95 | 2025-08-13 | 202,590,541 | 397,000 | 34.4053 | 588,835,343 | 2025-06-30 |
| 96 | 2025-08-12 | 202,193,541 | -793,185 | 34.3379 | 588,835,343 | 2025-06-30 |
| 97 | 2025-08-11 | 202,986,726 | -469,315 | 34.4726 | 588,835,343 | 2025-06-30 |
| 98 | 2025-08-08 | 203,456,041 | 637,315 | 34.5523 | 588,835,343 | 2025-06-30 |
| 99 | 2025-08-07 | 202,818,726 | 1,158,500 | 34.4440 | 588,835,343 | 2025-06-30 |
| 100 | 2025-08-06 | 201,660,226 | 285,500 | 34.2473 | 588,835,343 | 2025-06-30 |
| 101 | 2025-08-05 | 201,374,726 | -273,500 | 34.1988 | 588,835,343 | 2025-06-30 |
| 102 | 2025-08-04 | 201,648,226 | 815,500 | 34.2453 | 588,835,343 | 2025-06-30 |
| 103 | 2025-08-01 | 200,832,726 | -406,500 | 34.1068 | 588,835,343 | 2025-06-30 |
| 104 | 2025-07-31 | 201,239,226 | 53,000 | 34.1758 | 588,835,343 | 2025-06-30 |
| 105 | 2025-07-30 | 201,186,226 | 56,500 | 34.1668 | 588,835,343 | 2025-06-30 |
| 106 | 2025-07-29 | 201,129,726 | -93,000 | 34.1572 | 588,835,343 | 2025-06-30 |
| 107 | 2025-07-28 | 201,222,726 | 108,500 | 34.1730 | 588,835,343 | 2025-06-30 |
| 108 | 2025-07-25 | 201,114,226 | 24,500 | 34.1546 | 588,835,343 | 2025-06-30 |
| 109 | 2025-07-24 | 201,089,726 | -249,000 | 34.1504 | 588,835,343 | 2025-06-30 |
| 110 | 2025-07-23 | 201,338,726 | -187,900 | 34.1927 | 588,835,343 | 2025-06-30 |
| 111 | 2025-07-22 | 201,526,626 | 15,000 | 34.2246 | 588,835,343 | 2025-06-30 |
| 112 | 2025-07-21 | 201,511,626 | -116,500 | 34.2221 | 588,835,343 | 2025-06-30 |
| 113 | 2025-07-18 | 201,628,126 | 275,000 | 34.2419 | 588,835,343 | 2025-06-30 |
| 114 | 2025-07-17 | 201,353,126 | 110,500 | 34.1951 | 588,835,343 | 2025-06-30 |
| 115 | 2025-07-16 | 201,242,626 | -66,500 | 34.1764 | 588,835,343 | 2025-06-30 |
| 116 | 2025-07-15 | 201,309,126 | 4,500 | 34.1877 | 588,835,343 | 2025-06-30 |
| 117 | 2025-07-14 | 201,304,626 | -80,000 | 34.1869 | 588,835,343 | 2025-06-30 |
| 118 | 2025-07-11 | 201,384,626 | -279,998 | 34.2005 | 588,835,343 | 2025-06-30 |
| 119 | 2025-07-10 | 201,664,624 | -36,000 | 34.2481 | 588,835,343 | 2025-06-30 |
| 120 | 2025-07-09 | 201,700,624 | -50,500 | 34.2542 | 588,835,343 | 2025-06-30 |
| 121 | 2025-07-08 | 201,751,124 | 368,500 | 34.2627 | 588,835,343 | 2025-06-30 |
| 122 | 2025-07-07 | 201,382,624 | -42,500 | 34.2002 | 588,835,343 | 2025-06-30 |
| 123 | 2025-07-04 | 201,425,124 | 20,000 | 34.2074 | 588,835,343 | 2025-06-30 |
| 124 | 2025-07-03 | 201,405,124 | 0 | 34.2040 | 588,835,343 | 2025-06-30 |
| 125 | 2025-07-02 | 201,405,124 | 676,000 | 34.2040 | 588,835,343 | 2025-06-30 |
| 126 | 2025-06-30 | 200,729,124 | -410,500 | 34.0892 | 588,835,343 | 2025-06-30 |
| 127 | 2025-06-27 | 201,139,624 | 11,000 | 34.1589 | 588,835,343 | 2025-05-31 |
| 128 | 2025-06-26 | 201,128,624 | -36,000 | 34.1570 | 588,835,343 | 2025-05-31 |
| 129 | 2025-06-25 | 201,164,624 | 1,500 | 34.1631 | 588,835,343 | 2025-05-31 |
| 130 | 2025-06-24 | 201,163,124 | -7,500 | 34.1629 | 588,835,343 | 2025-05-31 |
| 131 | 2025-06-23 | 201,170,624 | 2,500 | 34.1642 | 588,835,343 | 2025-05-31 |
| 132 | 2025-06-20 | 201,168,124 | -19,000 | 34.1637 | 588,835,343 | 2025-05-31 |
| 133 | 2025-06-19 | 201,187,124 | -241,500 | 34.1670 | 588,835,343 | 2025-05-31 |
| 134 | 2025-06-18 | 201,428,624 | -42,500 | 34.2080 | 588,835,343 | 2025-05-31 |
| 135 | 2025-06-17 | 201,471,124 | 2,500 | 34.2152 | 588,835,343 | 2025-05-31 |
| 136 | 2025-06-16 | 201,468,624 | 102,500 | 34.2148 | 588,835,343 | 2025-05-31 |
| 137 | 2025-06-13 | 201,366,124 | -116,500 | 34.1974 | 588,835,343 | 2025-05-31 |
| 138 | 2025-06-12 | 201,482,624 | -468,500 | 34.2171 | 588,835,343 | 2025-05-31 |
| 139 | 2025-06-11 | 201,951,124 | -57,000 | 34.2967 | 588,835,343 | 2025-05-31 |
| 140 | 2025-06-10 | 202,008,124 | 87,500 | 34.3064 | 588,835,343 | 2025-05-31 |
| 141 | 2025-06-09 | 201,920,624 | 34,000 | 34.2915 | 588,835,343 | 2025-05-31 |
| 142 | 2025-06-06 | 201,886,624 | 98,500 | 34.2858 | 588,835,343 | 2025-05-31 |
| 143 | 2025-06-05 | 201,788,124 | 83,000 | 34.2690 | 588,835,343 | 2025-05-31 |
| 144 | 2025-06-04 | 201,705,124 | 348,000 | 34.2549 | 588,835,343 | 2025-05-31 |
| 145 | 2025-06-03 | 201,357,124 | 81,500 | 34.1958 | 588,835,343 | 2025-05-31 |
| 146 | 2025-06-02 | 201,275,624 | 679,000 | 34.1820 | 588,835,343 | 2025-05-31 |
| 147 | 2025-05-30 | 200,596,624 | 14,500 | 34.0667 | 588,835,343 | 2025-04-30 |
| 148 | 2025-05-29 | 200,582,124 | 15,000 | 34.0642 | 588,835,343 | 2025-04-30 |
| 149 | 2025-05-28 | 200,567,124 | 396,000 | 34.0617 | 588,835,343 | 2025-04-30 |
| 150 | 2025-05-27 | 200,171,124 | 81,500 | 33.9944 | 588,835,343 | 2025-04-30 |
| 151 | 2025-05-26 | 200,089,624 | 10,500 | 33.9806 | 588,835,343 | 2025-04-30 |
| 152 | 2025-05-23 | 200,079,124 | -201,000 | 33.9788 | 588,835,343 | 2025-04-30 |
| 153 | 2025-05-22 | 200,280,124 | -35,500 | 34.0129 | 588,835,343 | 2025-04-30 |
| 154 | 2025-05-21 | 200,315,624 | -36,500 | 34.0190 | 588,835,343 | 2025-04-30 |
| 155 | 2025-05-20 | 200,352,124 | -503,000 | 34.0252 | 588,835,343 | 2025-04-30 |
| 156 | 2025-05-19 | 200,855,124 | -124,000 | 34.1106 | 588,835,343 | 2025-04-30 |
| 157 | 2025-05-16 | 200,979,124 | -500 | 34.1316 | 588,835,343 | 2025-04-30 |
| 158 | 2025-05-15 | 200,979,624 | -24,500 | 34.1317 | 588,835,343 | 2025-04-30 |
| 159 | 2025-05-14 | 201,004,124 | 0 | 34.1359 | 588,835,343 | 2025-04-30 |
| 160 | 2025-05-13 | 201,004,124 | 0 | 34.1359 | 588,835,343 | 2025-04-30 |
| 161 | 2025-05-12 | 201,004,124 | -5,000 | 34.1359 | 588,835,343 | 2025-04-30 |
| 162 | 2025-05-09 | 201,009,124 | 123,500 | 34.1367 | 588,835,343 | 2025-04-30 |
| 163 | 2025-05-08 | 200,885,624 | -43,000 | 34.1158 | 588,835,343 | 2025-04-30 |
| 164 | 2025-05-07 | 200,928,624 | 82,000 | 34.1231 | 588,835,343 | 2025-04-30 |
| 165 | 2025-05-06 | 200,846,624 | 17,500 | 34.1091 | 588,835,343 | 2025-04-30 |
| 166 | 2025-05-02 | 200,829,124 | -153,500 | 34.1062 | 588,835,343 | 2025-04-30 |
| 167 | 2025-04-30 | 200,982,624 | -3,000 | 34.1322 | 588,835,343 | 2025-04-30 |
| 168 | 2025-04-29 | 200,985,624 | 9,500 | 34.1327 | 588,835,343 | 2025-03-31 |
| 169 | 2025-04-28 | 200,976,124 | -5,500 | 34.1311 | 588,835,343 | 2025-03-31 |
| 170 | 2025-04-25 | 200,981,624 | -16,500 | 34.1321 | 588,835,343 | 2025-03-31 |
| 171 | 2025-04-24 | 200,998,124 | 4,500 | 34.1349 | 588,835,343 | 2025-03-31 |
| 172 | 2025-04-23 | 200,993,624 | 1,000 | 34.1341 | 588,835,343 | 2025-03-31 |
| 173 | 2025-04-22 | 200,992,624 | 500 | 34.1339 | 588,835,343 | 2025-03-31 |
| 174 | 2025-04-17 | 200,992,124 | 24,500 | 34.1338 | 588,835,343 | 2025-03-31 |
| 175 | 2025-04-16 | 200,967,624 | 21,000 | 34.1297 | 588,835,343 | 2025-03-31 |
| 176 | 2025-04-15 | 200,946,624 | 2,000 | 34.1261 | 588,835,343 | 2025-03-31 |
| 177 | 2025-04-14 | 200,944,624 | 18,800 | 34.1258 | 588,835,343 | 2025-03-31 |
| 178 | 2025-04-11 | 200,925,824 | 20,000 | 34.1226 | 588,835,343 | 2025-03-31 |
| 179 | 2025-04-10 | 200,905,824 | 41,000 | 34.1192 | 588,835,343 | 2025-03-31 |
| 180 | 2025-04-09 | 200,864,824 | -121,500 | 34.1122 | 588,835,343 | 2025-03-31 |
| 181 | 2025-04-08 | 200,986,324 | -13,000 | 34.1329 | 588,835,343 | 2025-03-31 |
| 182 | 2025-04-07 | 200,999,324 | 44,500 | 34.1351 | 588,835,343 | 2025-03-31 |
| 183 | 2025-04-03 | 200,954,824 | 98,000 | 34.1275 | 588,835,343 | 2025-03-31 |
| 184 | 2025-04-02 | 200,856,824 | 5,500 | 34.1109 | 588,835,343 | 2025-03-31 |
| 185 | 2025-04-01 | 200,851,324 | 104,000 | 34.1099 | 588,835,343 | 2025-03-31 |
| 186 | 2025-03-31 | 200,747,324 | 48,500 | 34.0923 | 588,835,343 | 2025-03-31 |
| 187 | 2025-03-28 | 200,698,824 | -17,500 | 34.0840 | 588,835,343 | 2025-02-28 |
| 188 | 2025-03-27 | 200,716,324 | -29,500 | 34.0870 | 588,835,343 | 2025-02-28 |
| 189 | 2025-03-26 | 200,745,824 | 360,500 | 34.0920 | 588,835,343 | 2025-02-28 |
| 190 | 2025-03-25 | 200,385,324 | -115,500 | 34.0308 | 588,835,343 | 2025-02-28 |
| 191 | 2025-03-24 | 200,500,824 | 105,000 | 34.0504 | 588,835,343 | 2025-02-28 |
| 192 | 2025-03-21 | 200,395,824 | 174,000 | 34.0326 | 588,835,343 | 2025-02-28 |
| 193 | 2025-03-20 | 200,221,824 | 232,500 | 34.0030 | 588,835,343 | 2025-02-28 |
| 194 | 2025-03-19 | 199,989,324 | -33,500 | 33.9635 | 588,835,343 | 2025-02-28 |
| 195 | 2025-03-18 | 200,022,824 | 231,000 | 33.9692 | 588,835,343 | 2025-02-28 |
| 196 | 2025-03-17 | 199,791,824 | 91,000 | 33.9300 | 588,835,343 | 2025-02-28 |
| 197 | 2025-03-14 | 199,700,824 | 1,000 | 33.9145 | 588,835,343 | 2025-02-28 |
| 198 | 2025-03-13 | 199,699,824 | -6,500 | 33.9144 | 588,835,343 | 2025-02-28 |
| 199 | 2025-03-12 | 199,706,324 | 262,000 | 33.9155 | 588,835,343 | 2025-02-28 |
| 200 | 2025-03-11 | 199,444,324 | -101,500 | 33.8710 | 588,835,343 | 2025-02-28 |
| 201 | 2025-03-10 | 199,545,824 | 55,500 | 33.8882 | 588,835,343 | 2025-02-28 |
| 202 | 2025-03-07 | 199,490,324 | -40,000 | 33.8788 | 588,835,343 | 2025-02-28 |
| 203 | 2025-03-06 | 199,530,324 | 118,000 | 33.8856 | 588,835,343 | 2025-02-28 |
| 204 | 2025-03-05 | 199,412,324 | 30,000 | 33.8655 | 588,835,343 | 2025-02-28 |
| 205 | 2025-03-04 | 199,382,324 | 49,000 | 33.8605 | 588,835,343 | 2025-02-28 |
| 206 | 2025-03-03 | 199,333,324 | 37,500 | 33.8521 | 588,835,343 | 2025-02-28 |
| 207 | 2025-02-28 | 199,295,824 | 52,162 | 33.8458 | 588,835,343 | 2025-02-28 |
| 208 | 2025-02-27 | 199,243,662 | 108,500 | 33.8369 | 588,835,343 | 2025-01-31 |
| 209 | 2025-02-26 | 199,135,162 | -6,500 | 33.8185 | 588,835,343 | 2025-01-31 |
| 210 | 2025-02-25 | 199,141,662 | 59,500 | 33.8196 | 588,835,343 | 2025-01-31 |
| 211 | 2025-02-24 | 199,082,162 | 6,000 | 33.8095 | 588,835,343 | 2025-01-31 |
| 212 | 2025-02-21 | 199,076,162 | 733,000 | 33.8085 | 588,835,343 | 2025-01-31 |
| 213 | 2025-02-20 | 198,343,162 | 398,000 | 33.6840 | 588,835,343 | 2025-01-31 |
| 214 | 2025-02-19 | 197,945,162 | -73,500 | 33.6164 | 588,835,343 | 2025-01-31 |
| 215 | 2025-02-18 | 198,018,662 | -30,500 | 33.6289 | 588,835,343 | 2025-01-31 |
| 216 | 2025-02-17 | 198,049,162 | 23,000 | 33.6340 | 588,835,343 | 2025-01-31 |
| 217 | 2025-02-14 | 198,026,162 | -27,000 | 33.6301 | 588,835,343 | 2025-01-31 |
| 218 | 2025-02-13 | 198,053,162 | -20,500 | 33.6347 | 588,835,343 | 2025-01-31 |
| 219 | 2025-02-12 | 198,073,662 | 2,500 | 33.6382 | 588,835,343 | 2025-01-31 |
| 220 | 2025-02-11 | 198,071,162 | -20,000 | 33.6378 | 588,835,343 | 2025-01-31 |
| 221 | 2025-02-10 | 198,091,162 | -14,500 | 33.6412 | 588,835,343 | 2025-01-31 |
| 222 | 2025-02-07 | 198,105,662 | -122,000 | 33.6436 | 588,835,343 | 2025-01-31 |
| 223 | 2025-02-06 | 198,227,662 | 0 | 33.6644 | 588,835,343 | 2025-01-31 |
| 224 | 2025-02-05 | 198,227,662 | 500 | 33.6644 | 588,835,343 | 2025-01-31 |
| 225 | 2025-02-04 | 198,227,162 | 24,500 | 33.6643 | 588,835,343 | 2025-01-31 |
| 226 | 2025-02-03 | 198,202,662 | -315,000 | 33.6601 | 588,835,343 | 2025-01-31 |
| 227 | 2025-01-28 | 198,517,662 | 0 | 33.7136 | 588,835,343 | 2024-12-31 |
| 228 | 2025-01-27 | 198,517,662 | -1,000 | 33.7136 | 588,835,343 | 2024-12-31 |
| 229 | 2025-01-24 | 198,518,662 | 1,000 | 33.7138 | 588,835,343 | 2024-12-31 |
| 230 | 2025-01-23 | 198,517,662 | 97,500 | 33.7136 | 588,835,343 | 2024-12-31 |
| 231 | 2025-01-22 | 198,420,162 | 1,000 | 33.6971 | 588,835,343 | 2024-12-31 |
| 232 | 2025-01-21 | 198,419,162 | 0 | 33.6969 | 588,835,343 | 2024-12-31 |
| 233 | 2025-01-20 | 198,419,162 | 0 | 33.6969 | 588,835,343 | 2024-12-31 |
| 234 | 2025-01-17 | 198,419,162 | 75,000 | 33.6969 | 588,835,343 | 2024-12-31 |
| 235 | 2025-01-16 | 198,344,162 | 91,000 | 33.6841 | 588,835,343 | 2024-12-31 |
| 236 | 2025-01-15 | 198,253,162 | 3,000 | 33.6687 | 588,835,343 | 2024-12-31 |
| 237 | 2025-01-14 | 198,250,162 | 0 | 33.6682 | 588,835,343 | 2024-12-31 |
| 238 | 2025-01-13 | 198,250,162 | 0 | 33.6682 | 588,835,343 | 2024-12-31 |
| 239 | 2025-01-10 | 198,250,162 | 0 | 33.6682 | 588,835,343 | 2024-12-31 |
| 240 | 2025-01-09 | 198,250,162 | -15,000 | 33.6682 | 588,835,343 | 2024-12-31 |
| 241 | 2025-01-08 | 198,265,162 | 0 | 33.6707 | 588,835,343 | 2024-12-31 |
| 242 | 2025-01-07 | 198,265,162 | 1,000 | 33.6707 | 588,835,343 | 2024-12-31 |
| 243 | 2025-01-06 | 198,264,162 | 5,500 | 33.6706 | 588,835,343 | 2024-12-31 |
| 244 | 2025-01-03 | 198,258,662 | 51,500 | 33.6696 | 588,835,343 | 2024-12-31 |
| 245 | 2025-01-02 | 198,207,162 | -23,500 | 33.6609 | 588,835,343 | 2024-12-31 |
| 246 | 2024-12-31 | 198,230,662 | 0 | 33.6649 | 588,835,343 | 2024-12-31 |
| 247 | 2024-12-30 | 198,230,662 | -24,000 | 33.6649 | 588,835,343 | 2024-11-30 |
| 248 | 2024-12-27 | 198,254,662 | 68,500 | 33.6689 | 588,835,343 | 2024-11-30 |
| 249 | 2024-12-24 | 198,186,162 | 0 | 33.6573 | 588,835,343 | 2024-11-30 |
| 250 | 2024-12-23 | 198,186,162 | 26,500 | 33.6573 | 588,835,343 | 2024-11-30 |
| 251 | 2024-12-20 | 198,159,662 | 0 | 33.6528 | 588,835,343 | 2024-11-30 |
| 252 | 2024-12-19 | 198,159,662 | 103,000 | 33.6528 | 588,835,343 | 2024-11-30 |
| 253 | 2024-12-18 | 198,056,662 | 4,500 | 33.6353 | 588,835,343 | 2024-11-30 |
| 254 | 2024-12-17 | 198,052,162 | 29,500 | 33.6346 | 588,835,343 | 2024-11-30 |
| 255 | 2024-12-16 | 198,022,662 | -316,500 | 33.6295 | 588,835,343 | 2024-11-30 |
| 256 | 2024-12-13 | 198,339,162 | 27,500 | 33.6833 | 588,835,343 | 2024-11-30 |
| 257 | 2024-12-12 | 198,311,662 | 3,500 | 33.6786 | 588,835,343 | 2024-11-30 |
| 258 | 2024-12-11 | 198,308,162 | 0 | 33.6780 | 588,835,343 | 2024-11-30 |
| 259 | 2024-12-10 | 198,308,162 | -199,500 | 33.6780 | 588,835,343 | 2024-11-30 |
| 260 | 2024-12-09 | 198,507,662 | 480 | 33.7119 | 588,835,343 | 2024-11-30 |
| 261 | 2024-12-06 | 198,507,182 | 5,000 | 33.7118 | 588,835,343 | 2024-11-30 |
| 262 | 2024-12-05 | 198,502,182 | 80,000 | 33.7110 | 588,835,343 | 2024-11-30 |
| 263 | 2024-12-04 | 198,422,182 | 500 | 33.6974 | 588,835,343 | 2024-11-30 |
| 264 | 2024-12-03 | 198,421,682 | 1,000 | 33.6973 | 588,835,343 | 2024-11-30 |
| 265 | 2024-12-02 | 198,420,682 | -23,000 | 33.6971 | 588,835,343 | 2024-11-30 |
| 266 | 2024-11-29 | 198,443,682 | 10,000 | 33.7010 | 588,835,343 | 2024-10-31 |
| 267 | 2024-11-28 | 198,433,682 | -3,000 | 33.6993 | 588,835,343 | 2024-10-31 |
| 268 | 2024-11-27 | 198,436,682 | -2,000 | 33.6999 | 588,835,343 | 2024-10-31 |
| 269 | 2024-11-26 | 198,438,682 | -15,000 | 33.7002 | 588,835,343 | 2024-10-31 |
| 270 | 2024-11-25 | 198,453,682 | 0 | 33.7027 | 588,835,343 | 2024-10-31 |
| 271 | 2024-11-22 | 198,453,682 | 50,000 | 33.7027 | 588,835,343 | 2024-10-31 |
| 272 | 2024-11-21 | 198,403,682 | 0 | 33.6943 | 588,835,343 | 2024-10-31 |
| 273 | 2024-11-20 | 198,403,682 | 49,500 | 33.6943 | 588,835,343 | 2024-10-31 |
| 274 | 2024-11-19 | 198,354,182 | 196,000 | 33.6858 | 588,835,343 | 2024-10-31 |
| 275 | 2024-11-18 | 198,158,182 | -51,000 | 33.6526 | 588,835,343 | 2024-10-31 |
| 276 | 2024-11-15 | 198,209,182 | 61,000 | 33.6612 | 588,835,343 | 2024-10-31 |
| 277 | 2024-11-14 | 198,148,182 | -1,000 | 33.6509 | 588,835,343 | 2024-10-31 |
| 278 | 2024-11-13 | 198,149,182 | 2,500 | 33.6510 | 588,835,343 | 2024-10-31 |
| 279 | 2024-11-12 | 198,146,682 | 4,000 | 33.6506 | 588,835,343 | 2024-10-31 |
| 280 | 2024-11-11 | 198,142,682 | -9,000 | 33.6499 | 588,835,343 | 2024-10-31 |
| 281 | 2024-11-08 | 198,151,682 | -88,000 | 33.6515 | 588,835,343 | 2024-10-31 |
| 282 | 2024-11-07 | 198,239,682 | 78,500 | 33.6664 | 588,835,343 | 2024-10-31 |
| 283 | 2024-11-06 | 198,161,182 | 7,000 | 33.6531 | 588,835,343 | 2024-10-31 |
| 284 | 2024-11-05 | 198,154,182 | 7,500 | 33.6519 | 588,835,343 | 2024-10-31 |
| 285 | 2024-11-04 | 198,146,682 | 500 | 33.6506 | 588,835,343 | 2024-10-31 |
| 286 | 2024-11-01 | 198,146,182 | -46,000 | 33.6505 | 588,835,343 | 2024-10-31 |
| 287 | 2024-10-31 | 198,192,182 | 16,000 | 33.6583 | 588,835,343 | 2024-10-31 |
| 288 | 2024-10-30 | 198,176,182 | -96,000 | 33.6556 | 588,835,343 | 2024-09-30 |
| 289 | 2024-10-29 | 198,272,182 | -72,500 | 33.6719 | 588,835,343 | 2024-09-30 |
| 290 | 2024-10-28 | 198,344,682 | 11,500 | 33.6842 | 588,835,343 | 2024-09-30 |
| 291 | 2024-10-25 | 198,333,182 | 0 | 33.6823 | 588,835,343 | 2024-09-30 |
| 292 | 2024-10-24 | 198,333,182 | -97,500 | 33.6823 | 588,835,343 | 2024-09-30 |
| 293 | 2024-10-23 | 198,430,682 | -21,500 | 33.6988 | 588,835,343 | 2024-09-30 |
| 294 | 2024-10-22 | 198,452,182 | 0 | 33.7025 | 588,835,343 | 2024-09-30 |
| 295 | 2024-10-21 | 198,452,182 | -1,000 | 33.7025 | 588,835,343 | 2024-09-30 |
| 296 | 2024-10-18 | 198,453,182 | 218,000 | 33.7027 | 588,835,343 | 2024-09-30 |
| 297 | 2024-10-17 | 198,235,182 | -23,500 | 33.6656 | 588,835,343 | 2024-09-30 |
| 298 | 2024-10-16 | 198,258,682 | 19,000 | 33.6696 | 588,835,343 | 2024-09-30 |
| 299 | 2024-10-15 | 198,239,682 | -13,000 | 33.6664 | 588,835,343 | 2024-09-30 |
| 300 | 2024-10-14 | 198,252,682 | -116,500 | 33.6686 | 588,835,343 | 2024-09-30 |
| 301 | 2024-10-10 | 198,369,182 | 290,000 | 33.6884 | 588,835,343 | 2024-09-30 |
| 302 | 2024-10-09 | 198,079,182 | 249,046 | 33.6391 | 588,835,343 | 2024-09-30 |
| 303 | 2024-10-08 | 197,830,136 | 336,500 | 33.5969 | 588,835,343 | 2024-09-30 |
| 304 | 2024-10-07 | 197,493,636 | -31,500 | 33.5397 | 588,835,343 | 2024-09-30 |
| 305 | 2024-10-04 | 197,525,136 | 89,641 | 33.5451 | 588,835,343 | 2024-09-30 |
| 306 | 2024-10-03 | 197,435,495 | -150,689 | 33.5298 | 588,835,343 | 2024-09-30 |
| 307 | 2024-10-02 | 197,586,184 | 33,500 | 33.5554 | 588,835,343 | 2024-09-30 |
| 308 | 2024-09-30 | 197,552,684 | 24,000 | 33.5497 | 588,835,343 | 2024-09-30 |
| 309 | 2024-09-27 | 197,528,684 | 0 | 33.5457 | 588,835,343 | 2024-08-31 |
| 310 | 2024-09-26 | 197,528,684 | -4,500 | 33.5457 | 588,835,343 | 2024-08-31 |
| 311 | 2024-09-25 | 197,533,184 | 43,000 | 33.5464 | 588,835,343 | 2024-08-31 |
| 312 | 2024-09-24 | 197,490,184 | -320 | 33.5391 | 588,835,343 | 2024-08-31 |
| 313 | 2024-09-23 | 197,490,504 | 0 | 33.5392 | 588,835,343 | 2024-08-31 |
| 314 | 2024-09-20 | 197,490,504 | -2,500 | 33.5392 | 588,835,343 | 2024-08-31 |
| 315 | 2024-09-19 | 197,493,004 | -1,000 | 33.5396 | 588,835,343 | 2024-08-31 |
| 316 | 2024-09-17 | 197,494,004 | -10,000 | 33.5398 | 588,835,343 | 2024-08-31 |
| 317 | 2024-09-16 | 197,504,004 | 0 | 33.5415 | 588,835,343 | 2024-08-31 |
| 318 | 2024-09-13 | 197,504,004 | -9,500 | 33.5415 | 588,835,343 | 2024-08-31 |
| 319 | 2024-09-12 | 197,513,504 | -500 | 33.5431 | 588,835,343 | 2024-08-31 |
| 320 | 2024-09-11 | 197,514,004 | 0 | 33.5432 | 588,835,343 | 2024-08-31 |
| 321 | 2024-09-10 | 197,514,004 | -10,000 | 33.5432 | 588,835,343 | 2024-08-31 |
| 322 | 2024-09-09 | 197,524,004 | 986,000 | 33.5449 | 588,835,343 | 2024-08-31 |
| 323 | 2024-09-05 | 196,538,004 | 0 | 33.3774 | 588,835,343 | 2024-08-31 |
| 324 | 2024-09-04 | 196,538,004 | 0 | 33.3774 | 588,835,343 | 2024-08-31 |
| 325 | 2024-09-03 | 196,538,004 | 22,500 | 33.3774 | 588,835,343 | 2024-08-31 |
| 326 | 2024-09-02 | 196,515,504 | 8,000 | 33.3736 | 588,835,343 | 2024-08-31 |
| 327 | 2024-08-30 | 196,507,504 | 35,000 | 33.3722 | 588,835,343 | 2024-07-31 |
| 328 | 2024-08-29 | 196,472,504 | -33,500 | 33.3663 | 588,835,343 | 2024-07-31 |
| 329 | 2024-08-28 | 196,506,004 | 30,500 | 33.3720 | 588,835,343 | 2024-07-31 |
| 330 | 2024-08-27 | 196,475,504 | 500 | 33.3668 | 588,835,343 | 2024-07-31 |
| 331 | 2024-08-26 | 196,475,004 | -12,000 | 33.3667 | 588,835,343 | 2024-07-31 |
| 332 | 2024-08-23 | 196,487,004 | 500 | 33.3688 | 588,835,343 | 2024-07-31 |
| 333 | 2024-08-22 | 196,486,504 | -5,000 | 33.3687 | 588,835,343 | 2024-07-31 |
| 334 | 2024-08-21 | 196,491,504 | 16,000 | 33.3695 | 588,835,343 | 2024-07-31 |
| 335 | 2024-08-20 | 196,475,504 | -30,000 | 33.3668 | 588,835,343 | 2024-07-31 |
| 336 | 2024-08-19 | 196,505,504 | 0 | 33.3719 | 588,835,343 | 2024-07-31 |
| 337 | 2024-08-16 | 196,505,504 | 0 | 33.3719 | 588,835,343 | 2024-07-31 |
| 338 | 2024-08-15 | 196,505,504 | 141,500 | 33.3719 | 588,835,343 | 2024-07-31 |
| 339 | 2024-08-14 | 196,364,004 | -13,500 | 33.3479 | 588,835,343 | 2024-07-31 |
| 340 | 2024-08-13 | 196,377,504 | 8,000 | 33.3502 | 588,835,343 | 2024-07-31 |
| 341 | 2024-08-12 | 196,369,504 | 41,500 | 33.3488 | 588,835,343 | 2024-07-31 |
| 342 | 2024-08-09 | 196,328,004 | 148,500 | 33.3417 | 588,835,343 | 2024-07-31 |
| 343 | 2024-08-08 | 196,179,504 | 223,000 | 33.3165 | 588,835,343 | 2024-07-31 |
| 344 | 2024-08-07 | 195,956,504 | -32,000 | 33.2787 | 588,835,343 | 2024-07-31 |
| 345 | 2024-08-06 | 195,988,504 | -40,000 | 33.2841 | 588,835,343 | 2024-07-31 |
| 346 | 2024-08-05 | 196,028,504 | -3,000 | 33.2909 | 588,835,343 | 2024-07-31 |
| 347 | 2024-08-02 | 196,031,504 | 11,500 | 33.2914 | 588,835,343 | 2024-07-31 |
| 348 | 2024-08-01 | 196,020,004 | 19,500 | 33.2894 | 588,835,343 | 2024-07-31 |
| 349 | 2024-07-31 | 196,000,504 | 0 | 33.2861 | 588,835,343 | 2024-07-31 |
| 350 | 2024-07-30 | 196,000,504 | -300,000 | 33.2861 | 588,835,343 | 2024-06-30 |
| 351 | 2024-07-29 | 196,300,504 | -46,000 | 33.3371 | 588,835,343 | 2024-06-30 |
| 352 | 2024-07-26 | 196,346,504 | 1,000 | 33.3449 | 588,835,343 | 2024-06-30 |
| 353 | 2024-07-25 | 196,345,504 | 9,500 | 33.3447 | 588,835,343 | 2024-06-30 |
| 354 | 2024-07-24 | 196,336,004 | 1,000 | 33.3431 | 588,835,343 | 2024-06-30 |
| 355 | 2024-07-23 | 196,335,004 | -16,500 | 33.3429 | 588,835,343 | 2024-06-30 |
| 356 | 2024-07-22 | 196,351,504 | 15,000 | 33.3457 | 588,835,343 | 2024-06-30 |
| 357 | 2024-07-19 | 196,336,504 | -22,500 | 33.3432 | 588,835,343 | 2024-06-30 |
| 358 | 2024-07-18 | 196,359,004 | -199,500 | 33.3470 | 588,835,343 | 2024-06-30 |
| 359 | 2024-07-17 | 196,558,504 | 19,000 | 33.3809 | 588,835,343 | 2024-06-30 |
| 360 | 2024-07-16 | 196,539,504 | 24,500 | 33.3777 | 588,835,343 | 2024-06-30 |
| 361 | 2024-07-15 | 196,515,004 | 2,500 | 33.3735 | 588,835,343 | 2024-06-30 |
| 362 | 2024-07-12 | 196,512,504 | 0 | 33.3731 | 588,835,343 | 2024-06-30 |
| 363 | 2024-07-11 | 196,512,504 | -7,500 | 33.3731 | 588,835,343 | 2024-06-30 |
| 364 | 2024-07-10 | 196,520,004 | -39,000 | 33.3744 | 588,835,343 | 2024-06-30 |
| 365 | 2024-07-09 | 196,559,004 | -950,000 | 33.3810 | 588,835,343 | 2024-06-30 |
| 366 | 2024-07-08 | 197,509,004 | 64,500 | 33.5423 | 588,835,343 | 2024-06-30 |
| 367 | 2024-07-05 | 197,444,504 | 15,000 | 33.5314 | 588,835,343 | 2024-06-30 |
| 368 | 2024-07-04 | 197,429,504 | -8,000 | 33.5288 | 588,835,343 | 2024-06-30 |
| 369 | 2024-07-03 | 197,437,504 | 11,000 | 33.5302 | 588,835,343 | 2024-06-30 |
| 370 | 2024-07-02 | 197,426,504 | 130,000 | 33.5283 | 588,835,343 | 2024-06-30 |
| 371 | 2024-06-28 | 197,296,504 | 35,500 | 33.5062 | 588,835,343 | 2024-05-31 |
| 372 | 2024-06-27 | 197,261,004 | 11,000 | 33.5002 | 588,835,343 | 2024-05-31 |
| 373 | 2024-06-26 | 197,250,004 | 34,000 | 33.4983 | 588,835,343 | 2024-05-31 |
| 374 | 2024-06-25 | 197,216,004 | -5,500 | 33.4926 | 588,835,343 | 2024-05-31 |
| 375 | 2024-06-24 | 197,221,504 | 0 | 33.4935 | 588,835,343 | 2024-05-31 |
| 376 | 2024-06-21 | 197,221,504 | -99,500 | 33.4935 | 588,835,343 | 2024-05-31 |
| 377 | 2024-06-20 | 197,321,004 | -44,000 | 33.5104 | 588,835,343 | 2024-05-31 |
| 378 | 2024-06-19 | 197,365,004 | -39,000 | 33.5179 | 588,835,343 | 2024-05-31 |
| 379 | 2024-06-18 | 197,404,004 | -126,000 | 33.5245 | 588,835,343 | 2024-05-31 |
| 380 | 2024-06-17 | 197,530,004 | -209,500 | 33.5459 | 588,835,343 | 2024-05-31 |
| 381 | 2024-06-14 | 197,739,504 | 0 | 33.5815 | 588,835,343 | 2024-05-31 |
| 382 | 2024-06-13 | 197,739,504 | -20,000 | 33.5815 | 588,835,343 | 2024-05-31 |
| 383 | 2024-06-12 | 197,759,504 | -107,500 | 33.5849 | 588,835,343 | 2024-05-31 |
| 384 | 2024-06-11 | 197,867,004 | 0 | 33.6031 | 588,835,343 | 2024-05-31 |
| 385 | 2024-06-07 | 197,867,004 | 0 | 33.6031 | 588,835,343 | 2024-05-31 |
| 386 | 2024-06-06 | 197,867,004 | -117,000 | 33.6031 | 588,835,343 | 2024-05-31 |
| 387 | 2024-06-05 | 197,984,004 | 0 | 33.6230 | 588,835,343 | 2024-05-31 |
| 388 | 2024-06-04 | 197,984,004 | -180,000 | 33.6230 | 588,835,343 | 2024-05-31 |
| 389 | 2024-06-03 | 198,164,004 | -56,500 | 33.6536 | 588,835,343 | 2024-05-31 |
| 390 | 2024-05-31 | 198,220,504 | 124,000 | 33.6631 | 588,835,343 | 2024-05-31 |
| 391 | 2024-05-30 | 198,096,504 | 90,000 | 33.6421 | 588,835,343 | 2024-04-30 |
| 392 | 2024-05-29 | 198,006,504 | -1,500 | 33.6268 | 588,835,343 | 2024-04-30 |
| 393 | 2024-05-28 | 198,008,004 | 0 | 33.6271 | 588,835,343 | 2024-04-30 |
| 394 | 2024-05-27 | 198,008,004 | -32,500 | 33.6271 | 588,835,343 | 2024-04-30 |
| 395 | 2024-05-24 | 198,040,504 | 0 | 33.6326 | 588,835,343 | 2024-04-30 |
| 396 | 2024-05-23 | 198,040,504 | -96,000 | 33.6326 | 588,835,343 | 2024-04-30 |
| 397 | 2024-05-22 | 198,136,504 | -29,000 | 33.6489 | 588,835,343 | 2024-04-30 |
| 398 | 2024-05-21 | 198,165,504 | -12,000 | 33.6538 | 588,835,343 | 2024-04-30 |
| 399 | 2024-05-20 | 198,177,504 | 25,001 | 33.6558 | 588,835,343 | 2024-04-30 |
| 400 | 2024-05-17 | 198,152,503 | 0 | 33.6516 | 588,835,343 | 2024-04-30 |
| 401 | 2024-05-16 | 198,152,503 | -97,500 | 33.6516 | 588,835,343 | 2024-04-30 |
| 402 | 2024-05-14 | 198,250,003 | 71,000 | 33.6682 | 588,835,343 | 2024-04-30 |
| 403 | 2024-05-13 | 198,179,003 | -1,000 | 33.6561 | 588,835,343 | 2024-04-30 |
| 404 | 2024-05-10 | 198,180,003 | -123,500 | 33.6563 | 588,835,343 | 2024-04-30 |
| 405 | 2024-05-09 | 198,303,503 | 4,000 | 33.6772 | 588,835,343 | 2024-04-30 |
| 406 | 2024-05-08 | 198,299,503 | 39,500 | 33.6766 | 588,835,343 | 2024-04-30 |
| 407 | 2024-05-07 | 198,260,003 | -59,000 | 33.6699 | 588,835,343 | 2024-04-30 |
| 408 | 2024-05-06 | 198,319,003 | -36,190 | 33.6799 | 588,835,343 | 2024-04-30 |
| 409 | 2024-05-03 | 198,355,193 | -87,000 | 33.6860 | 588,835,343 | 2024-04-30 |
| 410 | 2024-05-02 | 198,442,193 | 83,000 | 33.7008 | 588,835,343 | 2024-04-30 |
| 411 | 2024-04-30 | 198,359,193 | -41,000 | 33.6867 | 588,835,343 | 2024-04-30 |
| 412 | 2024-04-29 | 198,400,193 | -33,500 | 33.6937 | 588,835,343 | 2024-03-31 |
| 413 | 2024-04-26 | 198,433,693 | 9,000 | 33.6994 | 588,835,343 | 2024-03-31 |
| 414 | 2024-04-25 | 198,424,693 | 0 | 33.6978 | 588,835,343 | 2024-03-31 |
| 415 | 2024-04-24 | 198,424,693 | 819,500 | 33.6978 | 588,835,343 | 2024-03-31 |
| 416 | 2024-04-23 | 197,605,193 | 0 | 33.5587 | 588,835,343 | 2024-03-31 |
| 417 | 2024-04-22 | 197,605,193 | 0 | 33.5587 | 588,835,343 | 2024-03-31 |
| 418 | 2024-04-19 | 197,605,193 | 7,000 | 33.5587 | 588,835,343 | 2024-03-31 |
| 419 | 2024-04-18 | 197,598,193 | 0 | 33.5575 | 588,835,343 | 2024-03-31 |
| 420 | 2024-04-17 | 197,598,193 | 48,000 | 33.5575 | 588,835,343 | 2024-03-31 |
| 421 | 2024-04-16 | 197,550,193 | -17,500 | 33.5493 | 588,835,343 | 2024-03-31 |
| 422 | 2024-04-15 | 197,567,693 | 0 | 33.5523 | 588,835,343 | 2024-03-31 |
| 423 | 2024-04-12 | 197,567,693 | 17,500 | 33.5523 | 588,835,343 | 2024-03-31 |
| 424 | 2024-04-11 | 197,550,193 | -21,500 | 33.5493 | 588,835,343 | 2024-03-31 |
| 425 | 2024-04-10 | 197,571,693 | 26,500 | 33.5530 | 588,835,343 | 2024-03-31 |
| 426 | 2024-04-09 | 197,545,193 | 4,000 | 33.5485 | 588,835,343 | 2024-03-31 |
| 427 | 2024-04-08 | 197,541,193 | -500 | 33.5478 | 588,835,343 | 2024-03-31 |
| 428 | 2024-04-05 | 197,541,693 | -35,000 | 33.5479 | 588,835,343 | 2024-03-31 |
| 429 | 2024-04-03 | 197,576,693 | -4,500 | 33.5538 | 588,835,343 | 2024-03-31 |
| 430 | 2024-04-02 | 197,581,193 | -38,000 | 33.5546 | 588,835,343 | 2024-03-31 |
| 431 | 2024-03-28 | 197,619,193 | -6,500 | 33.5610 | 588,835,343 | 2024-02-29 |
| 432 | 2024-03-27 | 197,625,693 | 5,000 | 33.5621 | 588,835,343 | 2024-02-29 |
| 433 | 2024-03-26 | 197,620,693 | -74,500 | 33.5613 | 588,835,343 | 2024-02-29 |
| 434 | 2024-03-25 | 197,695,193 | -10,000 | 33.5739 | 588,835,343 | 2024-02-29 |
| 435 | 2024-03-22 | 197,705,193 | -1,500 | 33.5756 | 588,835,343 | 2024-02-29 |
| 436 | 2024-03-21 | 197,706,693 | -22,000 | 33.5759 | 588,835,343 | 2024-02-29 |
| 437 | 2024-03-20 | 197,728,693 | 4,000 | 33.5796 | 588,835,343 | 2024-02-29 |
| 438 | 2024-03-19 | 197,724,693 | 20,000 | 33.5789 | 588,835,343 | 2024-02-29 |
| 439 | 2024-03-18 | 197,704,693 | 6,692,500 | 33.5755 | 588,835,343 | 2024-02-29 |
| 440 | 2024-03-15 | 191,012,193 | -1,000 | 32.4390 | 588,835,343 | 2024-02-29 |
| 441 | 2024-03-14 | 191,013,193 | 24,500 | 32.4392 | 588,835,343 | 2024-02-29 |
| 442 | 2024-03-13 | 190,988,693 | 0 | 32.4350 | 588,835,343 | 2024-02-29 |
| 443 | 2024-03-12 | 190,988,693 | 0 | 32.4350 | 588,835,343 | 2024-02-29 |
| 444 | 2024-03-11 | 190,988,693 | 53,500 | 32.4350 | 588,835,343 | 2024-02-29 |
| 445 | 2024-03-08 | 190,935,193 | 9,000 | 32.4259 | 588,835,343 | 2024-02-29 |
| 446 | 2024-03-07 | 190,926,193 | 21,000 | 32.4244 | 588,835,343 | 2024-02-29 |
| 447 | 2024-03-06 | 190,905,193 | 0 | 32.4208 | 588,835,343 | 2024-02-29 |
| 448 | 2024-03-05 | 190,905,193 | 10,500 | 32.4208 | 588,835,343 | 2024-02-29 |
| 449 | 2024-03-04 | 190,894,693 | 99,500 | 32.4190 | 588,835,343 | 2024-02-29 |
| 450 | 2024-03-01 | 190,795,193 | -16,500 | 32.4021 | 588,835,343 | 2024-02-29 |
| 451 | 2024-02-29 | 190,811,693 | 1,500 | 32.4049 | 588,835,343 | 2024-02-29 |
| 452 | 2024-02-28 | 190,810,193 | -1 | 32.4047 | 588,835,343 | 2024-01-31 |
| 453 | 2024-02-27 | 190,810,194 | -47,000 | 32.4047 | 588,835,343 | 2024-01-31 |
| 454 | 2024-02-26 | 190,857,194 | 127,000 | 32.4127 | 588,835,343 | 2024-01-31 |
| 455 | 2024-02-23 | 190,730,194 | 41,000 | 32.3911 | 588,835,343 | 2024-01-31 |
| 456 | 2024-02-22 | 190,689,194 | 0 | 32.3841 | 588,835,343 | 2024-01-31 |
| 457 | 2024-02-21 | 190,689,194 | 35,000 | 32.3841 | 588,835,343 | 2024-01-31 |
| 458 | 2024-02-20 | 190,654,194 | -5,000 | 32.3782 | 588,835,343 | 2024-01-31 |
| 459 | 2024-02-19 | 190,659,194 | 13,000 | 32.3790 | 588,835,343 | 2024-01-31 |
| 460 | 2024-02-16 | 190,646,194 | 500 | 32.3768 | 588,835,343 | 2024-01-31 |
| 461 | 2024-02-15 | 190,645,694 | 9,000 | 32.3767 | 588,835,343 | 2024-01-31 |
| 462 | 2024-02-14 | 190,636,694 | -11,000 | 32.3752 | 588,835,343 | 2024-01-31 |
| 463 | 2024-02-09 | 190,647,694 | 0 | 32.3771 | 588,835,343 | 2024-01-31 |
| 464 | 2024-02-08 | 190,647,694 | -1,000 | 32.3771 | 588,835,343 | 2024-01-31 |
| 465 | 2024-02-07 | 190,648,694 | 42,000 | 32.3773 | 588,835,343 | 2024-01-31 |
| 466 | 2024-02-06 | 190,606,694 | 23,000 | 32.3701 | 588,835,343 | 2024-01-31 |
| 467 | 2024-02-05 | 190,583,694 | -15,000 | 32.3662 | 588,835,343 | 2024-01-31 |
| 468 | 2024-02-02 | 190,598,694 | -6,500 | 32.3688 | 588,835,343 | 2024-01-31 |
| 469 | 2024-02-01 | 190,605,194 | 0 | 32.3699 | 588,835,343 | 2024-01-31 |
| 470 | 2024-01-31 | 190,605,194 | 11,500 | 32.3699 | 588,835,343 | 2024-01-31 |
| 471 | 2024-01-30 | 190,593,694 | 1,000 | 32.3679 | 588,835,343 | 2023-12-31 |
| 472 | 2024-01-29 | 190,592,694 | -51,000 | 32.3677 | 588,835,343 | 2023-12-31 |
| 473 | 2024-01-26 | 190,643,694 | 0 | 32.3764 | 588,835,343 | 2023-12-31 |
| 474 | 2024-01-25 | 190,643,694 | -3,000 | 32.3764 | 588,835,343 | 2023-12-31 |
| 475 | 2024-01-24 | 190,646,694 | 1,000 | 32.3769 | 588,835,343 | 2023-12-31 |
| 476 | 2024-01-23 | 190,645,694 | 1,000 | 32.3767 | 588,835,343 | 2023-12-31 |
| 477 | 2024-01-22 | 190,644,694 | -42,500 | 32.3766 | 588,835,343 | 2023-12-31 |
| 478 | 2024-01-19 | 190,687,194 | 97,000 | 32.3838 | 588,835,343 | 2023-12-31 |
| 479 | 2024-01-18 | 190,590,194 | -28,000 | 32.3673 | 588,835,343 | 2023-12-31 |
| 480 | 2024-01-17 | 190,618,194 | 0 | 32.3721 | 588,835,343 | 2023-12-31 |
| 481 | 2024-01-16 | 190,618,194 | -31,500 | 32.3721 | 588,835,343 | 2023-12-31 |
| 482 | 2024-01-15 | 190,649,694 | -19,000 | 32.3774 | 588,835,343 | 2023-12-31 |
| 483 | 2024-01-12 | 190,668,694 | -48,500 | 32.3806 | 588,835,343 | 2023-12-31 |
| 484 | 2024-01-11 | 190,717,194 | 5,500 | 32.3889 | 588,835,343 | 2023-12-31 |
| 485 | 2024-01-10 | 190,711,694 | 28,500 | 32.3879 | 588,835,343 | 2023-12-31 |
| 486 | 2024-01-09 | 190,683,194 | 8,500 | 32.3831 | 588,835,343 | 2023-12-31 |
| 487 | 2024-01-08 | 190,674,694 | -20,500 | 32.3817 | 588,835,343 | 2023-12-31 |
| 488 | 2024-01-05 | 190,695,194 | 0 | 32.3851 | 588,835,343 | 2023-12-31 |
| 489 | 2024-01-04 | 190,695,194 | 2,000 | 32.3851 | 588,835,343 | 2023-12-31 |
| 490 | 2024-01-03 | 190,693,194 | 24,000 | 32.3848 | 588,835,343 | 2023-12-31 |
| 491 | 2024-01-02 | 190,669,194 | 4,500 | 32.3807 | 588,835,343 | 2023-12-31 |
| 492 | 2023-12-29 | 190,664,694 | 7,000 | 32.3800 | 588,835,343 | 2023-11-30 |
| 493 | 2023-12-28 | 190,657,694 | 35,000 | 32.3788 | 588,835,343 | 2023-11-30 |
| 494 | 2023-12-27 | 190,622,694 | -15,500 | 32.3728 | 588,835,343 | 2023-11-30 |
| 495 | 2023-12-22 | 190,638,194 | -257,110 | 32.3755 | 588,835,343 | 2023-11-30 |
| 496 | 2023-12-21 | 190,895,304 | -156,000 | 32.4191 | 588,835,343 | 2023-11-30 |
| 497 | 2023-12-20 | 191,051,304 | -106,000 | 32.4456 | 588,835,343 | 2023-11-30 |
| 498 | 2023-12-19 | 191,157,304 | 0 | 32.4636 | 588,835,343 | 2023-11-30 |
| 499 | 2023-12-18 | 191,157,304 | -42,000 | 32.4636 | 588,835,343 | 2023-11-30 |
| 500 | 2023-12-15 | 191,199,304 | -206,500 | 32.4708 | 588,835,343 | 2023-11-30 |
| 501 | 2023-12-14 | 191,405,804 | 3,000 | 32.5058 | 588,835,343 | 2023-11-30 |
| 502 | 2023-12-13 | 191,402,804 | 0 | 32.5053 | 588,835,343 | 2023-11-30 |
| 503 | 2023-12-12 | 191,402,804 | -500 | 32.5053 | 588,835,343 | 2023-11-30 |
| 504 | 2023-12-11 | 191,403,304 | 80,000 | 32.5054 | 588,835,343 | 2023-11-30 |
| 505 | 2023-12-08 | 191,323,304 | -8,500 | 32.4918 | 588,835,343 | 2023-11-30 |
| 506 | 2023-12-07 | 191,331,804 | 2,000 | 32.4933 | 588,835,343 | 2023-11-30 |
| 507 | 2023-12-06 | 191,329,804 | -370,000 | 32.4929 | 588,835,343 | 2023-11-30 |
| 508 | 2023-12-05 | 191,699,804 | -2,940,500 | 32.5558 | 588,835,343 | 2023-11-30 |
| 509 | 2023-12-04 | 194,640,304 | -670,385 | 33.0551 | 588,835,343 | 2023-11-30 |
| 510 | 2023-12-01 | 195,310,689 | -98,000 | 33.1690 | 588,835,343 | 2023-11-30 |
| 511 | 2023-11-30 | 195,408,689 | 189,114 | 33.1856 | 588,835,343 | 2023-11-30 |
| 512 | 2023-11-29 | 195,219,575 | -26,375,500 | 33.1535 | 588,835,343 | 2023-10-31 |
| 513 | 2023-11-28 | 221,595,075 | -20,500 | 37.6328 | 588,835,343 | 2023-10-31 |
| 514 | 2023-11-27 | 221,615,575 | 26,340,500 | 37.6363 | 588,835,343 | 2023-10-31 |
| 515 | 2023-11-24 | 195,275,075 | 1,000 | 33.1629 | 588,835,343 | 2023-10-31 |
| 516 | 2023-11-23 | 195,274,075 | 2,944,000 | 33.1628 | 588,835,343 | 2023-10-31 |
| 517 | 2023-11-22 | 192,330,075 | -1,000 | 32.6628 | 588,835,343 | 2023-10-31 |
| 518 | 2023-11-21 | 192,331,075 | -3,000 | 32.6630 | 588,835,343 | 2023-10-31 |
| 519 | 2023-11-20 | 192,334,075 | -2,993,000 | 32.6635 | 588,835,343 | 2023-10-31 |
| 520 | 2023-11-17 | 195,327,075 | 12,500 | 33.1718 | 588,835,343 | 2023-10-31 |
| 521 | 2023-11-16 | 195,314,575 | 0 | 33.1696 | 588,835,343 | 2023-10-31 |
| 522 | 2023-11-15 | 195,314,575 | 0 | 33.1696 | 588,835,343 | 2023-10-31 |
| 523 | 2023-11-14 | 195,314,575 | 0 | 33.1696 | 588,835,343 | 2023-10-31 |
| 524 | 2023-11-13 | 195,314,575 | -10,000 | 33.1696 | 588,835,343 | 2023-10-31 |
| 525 | 2023-11-10 | 195,324,575 | 0 | 33.1713 | 588,835,343 | 2023-10-31 |
| 526 | 2023-11-09 | 195,324,575 | 0 | 33.1713 | 588,835,343 | 2023-10-31 |
| 527 | 2023-11-08 | 195,324,575 | 500 | 33.1713 | 588,835,343 | 2023-10-31 |
| 528 | 2023-11-07 | 195,324,075 | 3,000 | 33.1713 | 588,835,343 | 2023-10-31 |
| 529 | 2023-11-06 | 195,321,075 | -500 | 33.1707 | 588,835,343 | 2023-10-31 |
| 530 | 2023-11-03 | 195,321,575 | -16,500 | 33.1708 | 588,835,343 | 2023-10-31 |
| 531 | 2023-11-02 | 195,338,075 | 500 | 33.1736 | 588,835,343 | 2023-10-31 |
| 532 | 2023-11-01 | 195,337,575 | 500 | 33.1735 | 588,835,343 | 2023-10-31 |
| 533 | 2023-10-31 | 195,337,075 | -5,000 | 33.1735 | 588,835,343 | 2023-10-31 |
| 534 | 2023-10-30 | 195,342,075 | 500 | 33.1743 | 588,835,343 | 2023-09-30 |
| 535 | 2023-10-27 | 195,341,575 | 6,000 | 33.1742 | 588,835,343 | 2023-09-30 |
| 536 | 2023-10-26 | 195,335,575 | -115,500 | 33.1732 | 588,835,343 | 2023-09-30 |
| 537 | 2023-10-25 | 195,451,075 | 76,000 | 33.1928 | 588,835,343 | 2023-09-30 |
| 538 | 2023-10-24 | 195,375,075 | 0 | 33.1799 | 588,835,343 | 2023-09-30 |
| 539 | 2023-10-20 | 195,375,075 | 7,000 | 33.1799 | 588,835,343 | 2023-09-30 |
| 540 | 2023-10-19 | 195,368,075 | -4,000 | 33.1787 | 588,835,343 | 2023-09-30 |
| 541 | 2023-10-18 | 195,372,075 | -9,000 | 33.1794 | 588,835,343 | 2023-09-30 |
| 542 | 2023-10-17 | 195,381,075 | -10,500 | 33.1809 | 588,835,343 | 2023-09-30 |
| 543 | 2023-10-16 | 195,391,575 | 268,000 | 33.1827 | 588,835,343 | 2023-09-30 |
| 544 | 2023-10-13 | 195,123,575 | 143,000 | 33.1372 | 588,835,343 | 2023-09-30 |
| 545 | 2023-10-12 | 194,980,575 | 0 | 33.1129 | 588,835,343 | 2023-09-30 |
| 546 | 2023-10-11 | 194,980,575 | -30,000 | 33.1129 | 588,835,343 | 2023-09-30 |
| 547 | 2023-10-10 | 195,010,575 | 161,500 | 33.1180 | 588,835,343 | 2023-09-30 |
| 548 | 2023-10-09 | 194,849,075 | -95,000 | 33.0906 | 588,835,343 | 2023-09-30 |
| 549 | 2023-10-06 | 194,944,075 | -69,000 | 33.1067 | 588,835,343 | 2023-09-30 |
| 550 | 2023-10-05 | 195,013,075 | 24,500 | 33.1184 | 588,835,343 | 2023-09-30 |
| 551 | 2023-10-04 | 194,988,575 | -62,000 | 33.1143 | 588,835,343 | 2023-09-30 |
| 552 | 2023-10-03 | 195,050,575 | 80,000 | 33.1248 | 588,835,343 | 2023-09-30 |
| 553 | 2023-09-29 | 194,970,575 | -37,000 | 33.1112 | 588,835,343 | 2023-08-31 |
| 554 | 2023-09-28 | 195,007,575 | 0 | 33.1175 | 588,835,343 | 2023-08-31 |
| 555 | 2023-09-27 | 195,007,575 | -60,000 | 33.1175 | 588,835,343 | 2023-08-31 |
| 556 | 2023-09-26 | 195,067,575 | 75,179 | 33.1277 | 588,835,343 | 2023-08-31 |
| 557 | 2023-09-25 | 194,992,396 | 45,500 | 33.1149 | 588,835,343 | 2023-08-31 |
| 558 | 2023-09-22 | 194,946,896 | -8,000 | 33.1072 | 588,835,343 | 2023-08-31 |
| 559 | 2023-09-21 | 194,954,896 | 6,000 | 33.1086 | 588,835,343 | 2023-08-31 |
| 560 | 2023-09-20 | 194,948,896 | 500 | 33.1075 | 588,835,343 | 2023-08-31 |
| 561 | 2023-09-19 | 194,948,396 | 70,000 | 33.1075 | 588,835,343 | 2023-08-31 |
| 562 | 2023-09-18 | 194,878,396 | -96,500 | 33.0956 | 588,835,343 | 2023-08-31 |
| 563 | 2023-09-15 | 194,974,896 | -69,500 | 33.1120 | 588,835,343 | 2023-08-31 |
| 564 | 2023-09-14 | 195,044,396 | -4,500 | 33.1238 | 588,835,343 | 2023-08-31 |
| 565 | 2023-09-13 | 195,048,896 | -103,000 | 33.1245 | 588,835,343 | 2023-08-31 |
| 566 | 2023-09-12 | 195,151,896 | 616,500 | 33.1420 | 588,835,343 | 2023-08-31 |
| 567 | 2023-09-11 | 194,535,396 | -17,500 | 33.0373 | 588,835,343 | 2023-08-31 |
| 568 | 2023-09-07 | 194,552,896 | -9,500 | 33.0403 | 588,835,343 | 2023-08-31 |
| 569 | 2023-09-06 | 194,562,396 | -197,500 | 33.0419 | 588,835,343 | 2023-08-31 |
| 570 | 2023-09-05 | 194,759,896 | 31,500 | 33.0754 | 588,835,343 | 2023-08-31 |
| 571 | 2023-09-04 | 194,728,396 | 18,400 | 33.0701 | 588,835,343 | 2023-08-31 |
| 572 | 2023-08-31 | 194,709,996 | 21,500 | 33.0670 | 588,835,343 | 2023-08-31 |
| 573 | 2023-08-30 | 194,688,496 | 3,008,500 | 33.0633 | 588,835,343 | 2023-07-31 |
| 574 | 2023-08-29 | 191,679,996 | 0 | 32.5524 | 588,835,343 | 2023-07-31 |
| 575 | 2023-08-28 | 191,679,996 | 24,000 | 32.5524 | 588,835,343 | 2023-07-31 |
| 576 | 2023-08-25 | 191,655,996 | 10,500 | 32.5483 | 588,835,343 | 2023-07-31 |
| 577 | 2023-08-24 | 191,645,496 | -2,000 | 32.5465 | 588,835,343 | 2023-07-31 |
| 578 | 2023-08-23 | 191,647,496 | 500 | 32.5469 | 588,835,343 | 2023-07-31 |
| 579 | 2023-08-22 | 191,646,996 | 500 | 32.5468 | 588,835,343 | 2023-07-31 |
| 580 | 2023-08-21 | 191,646,496 | -500 | 32.5467 | 588,835,343 | 2023-07-31 |
| 581 | 2023-08-18 | 191,646,996 | 625,500 | 32.5468 | 588,835,343 | 2023-07-31 |
| 582 | 2023-08-17 | 191,021,496 | 500 | 32.4406 | 588,835,343 | 2023-07-31 |
| 583 | 2023-08-16 | 191,020,996 | -23,500 | 32.4405 | 588,835,343 | 2023-07-31 |
| 584 | 2023-08-15 | 191,044,496 | -5,500 | 32.4445 | 588,835,343 | 2023-07-31 |
| 585 | 2023-08-14 | 191,049,996 | 0 | 32.4454 | 588,835,343 | 2023-07-31 |
| 586 | 2023-08-11 | 191,049,996 | -500 | 32.4454 | 588,835,343 | 2023-07-31 |
| 587 | 2023-08-10 | 191,050,496 | 11,500 | 32.4455 | 588,835,343 | 2023-07-31 |
| 588 | 2023-08-09 | 191,038,996 | 0 | 32.4435 | 588,835,343 | 2023-07-31 |
| 589 | 2023-08-08 | 191,038,996 | 10,500 | 32.4435 | 588,835,343 | 2023-07-31 |
| 590 | 2023-08-07 | 191,028,496 | 1,000 | 32.4418 | 588,835,343 | 2023-07-31 |
| 591 | 2023-08-04 | 191,027,496 | 1,000 | 32.4416 | 588,835,343 | 2023-07-31 |
| 592 | 2023-08-03 | 191,026,496 | 0 | 32.4414 | 588,835,343 | 2023-07-31 |
| 593 | 2023-08-02 | 191,026,496 | 11,000 | 32.4414 | 588,835,343 | 2023-07-31 |
| 594 | 2023-08-01 | 191,015,496 | 3,500 | 32.4395 | 588,835,343 | 2023-07-31 |
| 595 | 2023-07-31 | 191,011,996 | 12,000 | 32.4389 | 588,835,343 | 2023-07-31 |
| 596 | 2023-07-28 | 190,999,996 | 2,000 | 32.4369 | 588,835,343 | 2023-06-30 |
| 597 | 2023-07-27 | 190,997,996 | 17,000 | 32.4366 | 588,835,343 | 2023-06-30 |
| 598 | 2023-07-26 | 190,980,996 | 500 | 32.4337 | 588,835,343 | 2023-06-30 |
| 599 | 2023-07-25 | 190,980,496 | 11,000 | 32.4336 | 588,835,343 | 2023-06-30 |
| 600 | 2023-07-24 | 190,969,496 | 500 | 32.4317 | 588,835,343 | 2023-06-30 |
| 601 | 2023-07-21 | 190,968,996 | 0 | 32.4316 | 588,835,343 | 2023-06-30 |
| 602 | 2023-07-20 | 190,968,996 | -17,000 | 32.4316 | 588,835,343 | 2023-06-30 |
| 603 | 2023-07-19 | 190,985,996 | -14,000 | 32.4345 | 588,835,343 | 2023-06-30 |
| 604 | 2023-07-18 | 190,999,996 | 1,500 | 32.4369 | 588,835,343 | 2023-06-30 |
| 605 | 2023-07-14 | 190,998,496 | 11,500 | 32.4367 | 588,835,343 | 2023-06-30 |
| 606 | 2023-07-13 | 190,986,996 | 66,500 | 32.4347 | 588,835,343 | 2023-06-30 |
| 607 | 2023-07-12 | 190,920,496 | 1,000 | 32.4234 | 588,835,343 | 2023-06-30 |
| 608 | 2023-07-11 | 190,919,496 | 2,769 | 32.4232 | 588,835,343 | 2023-06-30 |
| 609 | 2023-07-10 | 190,916,727 | 10,500 | 32.4228 | 588,835,343 | 2023-06-30 |
| 610 | 2023-07-07 | 190,906,227 | 500 | 32.4210 | 588,835,343 | 2023-06-30 |
| 611 | 2023-07-06 | 190,905,727 | 0 | 32.4209 | 588,835,343 | 2023-06-30 |
| 612 | 2023-07-05 | 190,905,727 | 10,000 | 32.4209 | 588,835,343 | 2023-06-30 |
| 613 | 2023-07-04 | 190,895,727 | 8,500 | 32.4192 | 588,835,343 | 2023-06-30 |
| 614 | 2023-07-03 | 190,887,227 | -53,000 | 32.4178 | 588,835,343 | 2023-06-30 |
| 615 | 2023-06-30 | 190,940,227 | 500 | 32.4268 | 588,835,343 | 2023-06-30 |
| 616 | 2023-06-29 | 190,939,727 | 4,000 | 32.4267 | 588,835,343 | 2023-05-31 |
| 617 | 2023-06-28 | 190,935,727 | -1,500 | 32.4260 | 588,835,343 | 2023-05-31 |
| 618 | 2023-06-27 | 190,937,227 | -8,500 | 32.4263 | 588,835,343 | 2023-05-31 |
| 619 | 2023-06-26 | 190,945,727 | 0 | 32.4277 | 588,835,343 | 2023-05-31 |
| 620 | 2023-06-23 | 190,945,727 | 0 | 32.4277 | 588,835,343 | 2023-05-31 |
| 621 | 2023-06-21 | 190,945,727 | 51,000 | 32.4277 | 588,835,343 | 2023-05-31 |
| 622 | 2023-06-20 | 190,894,727 | -35,000 | 32.4190 | 588,835,343 | 2023-05-31 |
| 623 | 2023-06-19 | 190,929,727 | -2,000 | 32.4250 | 588,835,343 | 2023-05-31 |
| 624 | 2023-06-16 | 190,931,727 | 21,500 | 32.4253 | 588,835,343 | 2023-05-31 |
| 625 | 2023-06-15 | 190,910,227 | 11,000 | 32.4217 | 588,835,343 | 2023-05-31 |
| 626 | 2023-06-14 | 190,899,227 | 5,000 | 32.4198 | 588,835,343 | 2023-05-31 |
| 627 | 2023-06-13 | 190,894,227 | 0 | 32.4189 | 588,835,343 | 2023-05-31 |
| 628 | 2023-06-12 | 190,894,227 | 10,500 | 32.4189 | 588,835,343 | 2023-05-31 |
| 629 | 2023-06-09 | 190,883,727 | -71,500 | 32.4172 | 588,835,343 | 2023-05-31 |
| 630 | 2023-06-08 | 190,955,227 | 15,000 | 32.4293 | 588,835,343 | 2023-05-31 |
| 631 | 2023-06-07 | 190,940,227 | 0 | 32.4268 | 588,835,343 | 2023-05-31 |
| 632 | 2023-06-06 | 190,940,227 | 7,005 | 32.4268 | 588,835,343 | 2023-05-31 |
| 633 | 2023-06-05 | 190,933,222 | -1,500 | 32.4256 | 588,835,343 | 2023-05-31 |
| 634 | 2023-06-02 | 190,934,722 | 146,500 | 32.4258 | 588,835,343 | 2023-05-31 |
| 635 | 2023-06-01 | 190,788,222 | 1,000 | 32.4009 | 588,835,343 | 2023-05-31 |
| 636 | 2023-05-31 | 190,787,222 | 0 | 32.4008 | 588,835,343 | 2023-05-31 |
| 637 | 2023-05-30 | 190,787,222 | 45,000 | 32.4008 | 588,835,343 | 2023-04-30 |
| 638 | 2023-05-29 | 190,742,222 | -386,500 | 32.3931 | 588,835,343 | 2023-04-30 |
| 639 | 2023-05-25 | 191,128,722 | 30,500 | 32.4588 | 588,835,343 | 2023-04-30 |
| 640 | 2023-05-24 | 191,098,222 | 0 | 32.4536 | 588,835,343 | 2023-04-30 |
| 641 | 2023-05-23 | 191,098,222 | 0 | 32.4536 | 588,835,343 | 2023-04-30 |
| 642 | 2023-05-22 | 191,098,222 | -8,000 | 32.4536 | 588,835,343 | 2023-04-30 |
| 643 | 2023-05-19 | 191,106,222 | 6,500 | 32.4550 | 588,835,343 | 2023-04-30 |
| 644 | 2023-05-18 | 191,099,722 | -4,000 | 32.4538 | 588,835,343 | 2023-04-30 |
| 645 | 2023-05-17 | 191,103,722 | 1,500 | 32.4545 | 588,835,343 | 2023-04-30 |
| 646 | 2023-05-16 | 191,102,222 | -31,000 | 32.4543 | 588,835,343 | 2023-04-30 |
| 647 | 2023-05-15 | 191,133,222 | -10,000 | 32.4595 | 588,835,343 | 2023-04-30 |
| 648 | 2023-05-12 | 191,143,222 | 0 | 32.4612 | 588,835,343 | 2023-04-30 |
| 649 | 2023-05-11 | 191,143,222 | -67,500 | 32.4612 | 588,835,343 | 2023-04-30 |
| 650 | 2023-05-10 | 191,210,722 | -964,500 | 32.4727 | 588,835,343 | 2023-04-30 |
| 651 | 2023-05-09 | 192,175,222 | 39,000 | 32.6365 | 588,835,343 | 2023-04-30 |
| 652 | 2023-05-08 | 192,136,222 | 85,000 | 32.6299 | 588,835,343 | 2023-04-30 |
| 653 | 2023-05-05 | 192,051,222 | -12,000 | 32.6154 | 588,835,343 | 2023-04-30 |
| 654 | 2023-05-04 | 192,063,222 | 2,500 | 32.6175 | 588,835,343 | 2023-04-30 |
| 655 | 2023-05-03 | 192,060,722 | 139,000 | 32.6171 | 588,835,343 | 2023-04-30 |
| 656 | 2023-05-02 | 191,921,722 | 11,430 | 32.5934 | 588,835,343 | 2023-04-30 |
| 657 | 2023-04-28 | 191,910,292 | 3,000 | 32.5915 | 588,835,343 | 2023-03-31 |
| 658 | 2023-04-27 | 191,907,292 | -500 | 32.5910 | 588,835,343 | 2023-03-31 |
| 659 | 2023-04-26 | 191,907,792 | -1,500 | 32.5911 | 588,835,343 | 2023-03-31 |
| 660 | 2023-04-25 | 191,909,292 | -61,000 | 32.5913 | 588,835,343 | 2023-03-31 |
| 661 | 2023-04-24 | 191,970,292 | 47,500 | 32.6017 | 588,835,343 | 2023-03-31 |
| 662 | 2023-04-21 | 191,922,792 | 4,500 | 32.5936 | 588,835,343 | 2023-03-31 |
| 663 | 2023-04-20 | 191,918,292 | 81,500 | 32.5929 | 588,835,343 | 2023-03-31 |
| 664 | 2023-04-19 | 191,836,792 | 35,500 | 32.5790 | 588,835,343 | 2023-03-31 |
| 665 | 2023-04-18 | 191,801,292 | 92,179 | 32.5730 | 588,835,343 | 2023-03-31 |
| 666 | 2023-04-17 | 191,709,113 | 103,500 | 32.5573 | 588,835,343 | 2023-03-31 |
| 667 | 2023-04-14 | 191,605,613 | 301,500 | 32.5398 | 588,835,343 | 2023-03-31 |
| 668 | 2023-04-13 | 191,304,113 | 158,477 | 32.4886 | 588,835,343 | 2023-03-31 |
| 669 | 2023-04-12 | 191,145,636 | 288,821 | 32.4616 | 588,835,343 | 2023-03-31 |
| 670 | 2023-04-11 | 190,856,815 | 22,500 | 32.4126 | 588,835,343 | 2023-03-31 |
| 671 | 2023-04-06 | 190,834,315 | 43,000 | 32.4088 | 588,835,343 | 2023-03-31 |
| 672 | 2023-04-04 | 190,791,315 | 39,500 | 32.4015 | 588,835,343 | 2023-03-31 |
| 673 | 2023-04-03 | 190,751,815 | -12,000 | 32.3948 | 588,835,343 | 2023-03-31 |
| 674 | 2023-03-31 | 190,763,815 | 98,000 | 32.3968 | 588,835,343 | 2023-03-31 |
| 675 | 2023-03-30 | 190,665,815 | 67,500 | 32.3802 | 588,835,343 | 2023-02-28 |
| 676 | 2023-03-29 | 190,598,315 | 13,000 | 32.3687 | 588,835,343 | 2023-02-28 |
| 677 | 2023-03-28 | 190,585,315 | 8,500 | 32.3665 | 588,835,343 | 2023-02-28 |
| 678 | 2023-03-27 | 190,576,815 | 27,500 | 32.3650 | 588,835,343 | 2023-02-28 |
| 679 | 2023-03-24 | 190,549,315 | 45,000 | 32.3604 | 588,835,343 | 2023-02-28 |
| 680 | 2023-03-23 | 190,504,315 | -2,974,000 | 32.3527 | 588,835,343 | 2023-02-28 |
| 681 | 2023-03-22 | 193,478,315 | 30,500 | 32.8578 | 588,835,343 | 2023-02-28 |
| 682 | 2023-03-21 | 193,447,815 | 3,500 | 32.8526 | 588,835,343 | 2023-02-28 |
| 683 | 2023-03-20 | 193,444,315 | -2,500 | 32.8520 | 588,835,343 | 2023-02-28 |
| 684 | 2023-03-17 | 193,446,815 | -3,500 | 32.8524 | 588,835,343 | 2023-02-28 |
| 685 | 2023-03-16 | 193,450,315 | 71,500 | 32.8530 | 588,835,343 | 2023-02-28 |
| 686 | 2023-03-15 | 193,378,815 | -6,650 | 32.8409 | 588,835,343 | 2023-02-28 |
| 687 | 2023-03-14 | 193,385,465 | -42,171 | 32.8420 | 588,835,343 | 2023-02-28 |
| 688 | 2023-03-13 | 193,427,636 | 25,500 | 32.8492 | 588,835,343 | 2023-02-28 |
| 689 | 2023-03-10 | 193,402,136 | 0 | 32.8449 | 588,835,343 | 2023-02-28 |
| 690 | 2023-03-09 | 193,402,136 | 297,000 | 32.8449 | 588,835,343 | 2023-02-28 |
| 691 | 2023-03-08 | 193,105,136 | 1,500 | 32.7944 | 588,835,343 | 2023-02-28 |
| 692 | 2023-03-07 | 193,103,636 | 1,500 | 32.7942 | 588,835,343 | 2023-02-28 |
| 693 | 2023-03-06 | 193,102,136 | 86,000 | 32.7939 | 588,835,343 | 2023-02-28 |
| 694 | 2023-03-03 | 193,016,136 | 116,000 | 32.7793 | 588,835,343 | 2023-02-28 |
| 695 | 2023-03-02 | 192,900,136 | 28,495 | 32.7596 | 588,835,343 | 2023-02-28 |
| 696 | 2023-03-01 | 192,871,641 | -3,663,500 | 32.7548 | 588,835,343 | 2023-02-28 |
| 697 | 2023-02-28 | 196,535,141 | 11,000 | 33.3769 | 588,835,343 | 2023-02-28 |
| 698 | 2023-02-27 | 196,524,141 | 0 | 33.3751 | 588,835,343 | 2023-01-31 |
| 699 | 2023-02-24 | 196,524,141 | 32,000 | 33.3751 | 588,835,343 | 2023-01-31 |
| 700 | 2023-02-23 | 196,492,141 | 5,500 | 33.3696 | 588,835,343 | 2023-01-31 |
| 701 | 2023-02-22 | 196,486,641 | 32,000 | 33.3687 | 588,835,343 | 2023-01-31 |
| 702 | 2023-02-21 | 196,454,641 | 84,276 | 33.3633 | 588,835,343 | 2023-01-31 |
| 703 | 2023-02-20 | 196,370,365 | 29,500 | 33.3489 | 588,835,343 | 2023-01-31 |
| 704 | 2023-02-17 | 196,340,865 | 36,000 | 33.3439 | 588,835,343 | 2023-01-31 |
| 705 | 2023-02-16 | 196,304,865 | 44,000 | 33.3378 | 588,835,343 | 2023-01-31 |
| 706 | 2023-02-15 | 196,260,865 | 2,500 | 33.3303 | 588,835,343 | 2023-01-31 |
| 707 | 2023-02-14 | 196,258,365 | 6,500 | 33.3299 | 588,835,343 | 2023-01-31 |
| 708 | 2023-02-13 | 196,251,865 | 8,000 | 33.3288 | 588,835,343 | 2023-01-31 |
| 709 | 2023-02-10 | 196,243,865 | -5,500 | 33.3275 | 588,835,343 | 2023-01-31 |
| 710 | 2023-02-09 | 196,249,365 | -445,000 | 33.3284 | 588,835,343 | 2023-01-31 |
| 711 | 2023-02-08 | 196,694,365 | -41,355 | 33.4040 | 588,835,343 | 2023-01-31 |
| 712 | 2023-02-07 | 196,735,720 | 466,000 | 33.4110 | 588,835,343 | 2023-01-31 |
| 713 | 2023-02-06 | 196,269,720 | 23,500 | 33.3319 | 588,835,343 | 2023-01-31 |
| 714 | 2023-02-03 | 196,246,220 | 420,000 | 33.3279 | 588,835,343 | 2023-01-31 |
| 715 | 2023-02-02 | 195,826,220 | 82,000 | 33.2565 | 588,835,343 | 2023-01-31 |
| 716 | 2023-02-01 | 195,744,220 | 62,500 | 33.2426 | 588,835,343 | 2023-01-31 |
| 717 | 2023-01-31 | 195,681,720 | 709,000 | 33.2320 | 588,835,343 | 2023-01-31 |
| 718 | 2023-01-30 | 194,972,720 | 86,500 | 33.1116 | 588,835,343 | 2022-12-31 |
| 719 | 2023-01-27 | 194,886,220 | -178,000 | 33.0969 | 588,835,343 | 2022-12-31 |
| 720 | 2023-01-26 | 195,064,220 | 6,500 | 33.1271 | 588,835,343 | 2022-12-31 |
| 721 | 2023-01-20 | 195,057,720 | 19,500 | 33.1260 | 588,835,343 | 2022-12-31 |
| 722 | 2023-01-19 | 195,038,220 | 63,000 | 33.1227 | 588,835,343 | 2022-12-31 |
| 723 | 2023-01-18 | 194,975,220 | 149,500 | 33.1120 | 588,835,343 | 2022-12-31 |
| 724 | 2023-01-17 | 194,825,720 | -78,000 | 33.0866 | 588,835,343 | 2022-12-31 |
| 725 | 2023-01-16 | 194,903,720 | 1,209,160 | 33.0999 | 588,835,343 | 2022-12-31 |
| 726 | 2023-01-13 | 193,694,560 | 139,000 | 32.8945 | 588,835,343 | 2022-12-31 |
| 727 | 2023-01-12 | 193,555,560 | 62,500 | 32.8709 | 588,835,343 | 2022-12-31 |
| 728 | 2023-01-11 | 193,493,060 | 93,000 | 32.8603 | 588,835,343 | 2022-12-31 |
| 729 | 2023-01-10 | 193,400,060 | 123,710 | 32.8445 | 588,835,343 | 2022-12-31 |
| 730 | 2023-01-09 | 193,276,350 | 132,000 | 32.8235 | 588,835,343 | 2022-12-31 |
| 731 | 2023-01-06 | 193,144,350 | 122,500 | 32.8011 | 588,835,343 | 2022-12-31 |
| 732 | 2023-01-05 | 193,021,850 | 61,500 | 32.7803 | 588,835,343 | 2022-12-31 |
| 733 | 2023-01-04 | 192,960,350 | 32,500 | 32.7698 | 588,835,343 | 2022-12-31 |
| 734 | 2023-01-03 | 192,927,850 | 35,000 | 32.7643 | 588,835,343 | 2022-12-31 |
| 735 | 2022-12-30 | 192,892,850 | 37,500 | 32.7584 | 588,835,343 | 2022-11-30 |
| 736 | 2022-12-29 | 192,855,350 | 20,610 | 32.7520 | 588,835,343 | 2022-11-30 |
| 737 | 2022-12-28 | 192,834,740 | 369,000 | 32.7485 | 588,835,343 | 2022-11-30 |
| 738 | 2022-12-23 | 192,465,740 | -4,500 | 32.6858 | 588,835,343 | 2022-11-30 |
| 739 | 2022-12-22 | 192,470,240 | 12,000 | 32.6866 | 588,835,343 | 2022-11-30 |
| 740 | 2022-12-21 | 192,458,240 | 4,000 | 32.6846 | 588,835,343 | 2022-11-30 |
| 741 | 2022-12-20 | 192,454,240 | 277,000 | 32.6839 | 588,835,343 | 2022-11-30 |
| 742 | 2022-12-19 | 192,177,240 | 186,000 | 32.6368 | 588,835,343 | 2022-11-30 |
| 743 | 2022-12-16 | 191,991,240 | 569,300 | 32.6053 | 588,835,343 | 2022-11-30 |
| 744 | 2022-12-15 | 191,421,940 | 242,500 | 32.5086 | 588,835,343 | 2022-11-30 |
| 745 | 2022-12-14 | 191,179,440 | 131,500 | 32.4674 | 588,835,343 | 2022-11-30 |
| 746 | 2022-12-13 | 191,047,940 | -82,500 | 32.4451 | 588,835,343 | 2022-11-30 |
| 747 | 2022-12-12 | 191,130,440 | 296,000 | 32.4591 | 588,835,343 | 2022-11-30 |
| 748 | 2022-12-09 | 190,834,440 | 159,500 | 32.4088 | 588,835,343 | 2022-11-30 |
| 749 | 2022-12-08 | 190,674,940 | -250,000 | 32.3817 | 588,835,343 | 2022-11-30 |
| 750 | 2022-12-07 | 190,924,940 | 157,500 | 32.4242 | 588,835,343 | 2022-11-30 |
| 751 | 2022-12-06 | 190,767,440 | 239,000 | 32.3974 | 588,835,343 | 2022-11-30 |
| 752 | 2022-12-05 | 190,528,440 | 23,000 | 32.3568 | 588,835,343 | 2022-11-30 |
| 753 | 2022-12-02 | 190,505,440 | 41,000 | 32.3529 | 588,835,343 | 2022-11-30 |
| 754 | 2022-12-01 | 190,464,440 | 78,000 | 32.3460 | 588,835,343 | 2022-11-30 |
| 755 | 2022-11-30 | 190,386,440 | 30,000 | 32.3327 | 588,835,343 | 2022-11-30 |
| 756 | 2022-11-29 | 190,356,440 | 0 | 32.3276 | 588,835,343 | 2022-10-31 |
| 757 | 2022-11-28 | 190,356,440 | 272,500 | 32.3276 | 588,835,343 | 2022-10-31 |
| 758 | 2022-11-25 | 190,083,940 | 179,500 | 32.2813 | 588,835,343 | 2022-10-31 |
| 759 | 2022-11-24 | 189,904,440 | 41,000 | 32.2509 | 588,835,343 | 2022-10-31 |
| 760 | 2022-11-23 | 189,863,440 | 84,500 | 32.2439 | 588,835,343 | 2022-10-31 |
| 761 | 2022-11-22 | 189,778,940 | 11,250 | 32.2295 | 588,835,343 | 2022-10-31 |
| 762 | 2022-11-21 | 189,767,690 | -140,000 | 32.2276 | 588,835,343 | 2022-10-31 |
| 763 | 2022-11-18 | 189,907,690 | 5,000 | 32.2514 | 588,835,343 | 2022-10-31 |
| 764 | 2022-11-17 | 189,902,690 | 57,500 | 32.2506 | 588,835,343 | 2022-10-31 |
| 765 | 2022-11-16 | 189,845,190 | 34,000 | 32.2408 | 588,835,343 | 2022-10-31 |
| 766 | 2022-11-15 | 189,811,190 | 14,000 | 32.2350 | 588,835,343 | 2022-10-31 |
| 767 | 2022-11-14 | 189,797,190 | -56,000 | 32.2326 | 588,835,343 | 2022-10-31 |
| 768 | 2022-11-11 | 189,853,190 | 37,500 | 32.2422 | 588,835,343 | 2022-10-31 |
| 769 | 2022-11-10 | 189,815,690 | 21,500 | 32.2358 | 588,835,343 | 2022-10-31 |
| 770 | 2022-11-09 | 189,794,190 | 6,000 | 32.2321 | 588,835,343 | 2022-10-31 |
| 771 | 2022-11-08 | 189,788,190 | 48,000 | 32.2311 | 588,835,343 | 2022-10-31 |
| 772 | 2022-11-07 | 189,740,190 | 51,500 | 32.2230 | 588,835,343 | 2022-10-31 |
| 773 | 2022-11-04 | 189,688,690 | 10,000 | 32.2142 | 588,835,343 | 2022-10-31 |
| 774 | 2022-11-03 | 189,678,690 | 76,500 | 32.2125 | 588,835,343 | 2022-10-31 |
| 775 | 2022-11-02 | 189,602,190 | 94,052 | 32.1995 | 588,835,343 | 2022-10-31 |
| 776 | 2022-11-01 | 189,508,138 | 89,500 | 32.1836 | 588,835,343 | 2022-10-31 |
| 777 | 2022-10-31 | 189,418,638 | 4,500 | 32.1684 | 588,835,343 | 2022-10-31 |
| 778 | 2022-10-28 | 189,414,138 | 1,000 | 32.1676 | 588,835,343 | 2022-09-30 |
| 779 | 2022-10-27 | 189,413,138 | 1,000 | 32.1674 | 588,835,343 | 2022-09-30 |
| 780 | 2022-10-26 | 189,412,138 | 2,000 | 32.1673 | 588,835,343 | 2022-09-30 |
| 781 | 2022-10-25 | 189,410,138 | -488,000 | 32.1669 | 588,835,343 | 2022-09-30 |
| 782 | 2022-10-24 | 189,898,138 | -18,000 | 32.2498 | 588,835,343 | 2022-09-30 |
| 783 | 2022-10-21 | 189,916,138 | -44,000 | 32.2528 | 588,835,343 | 2022-09-30 |
| 784 | 2022-10-20 | 189,960,138 | 256,500 | 32.2603 | 588,835,343 | 2022-09-30 |
| 785 | 2022-10-19 | 189,703,638 | 145,500 | 32.2168 | 588,835,343 | 2022-09-30 |
| 786 | 2022-10-18 | 189,558,138 | 6,200 | 32.1920 | 588,835,343 | 2022-09-30 |
| 787 | 2022-10-17 | 189,551,938 | 105,350 | 32.1910 | 588,835,343 | 2022-09-30 |
| 788 | 2022-10-14 | 189,446,588 | 97,500 | 32.1731 | 588,835,343 | 2022-09-30 |
| 789 | 2022-10-13 | 189,349,088 | 13,500 | 32.1565 | 588,835,343 | 2022-09-30 |
| 790 | 2022-10-12 | 189,335,588 | 31,500 | 32.1542 | 588,835,343 | 2022-09-30 |
| 791 | 2022-10-11 | 189,304,088 | -15,500 | 32.1489 | 588,835,343 | 2022-09-30 |
| 792 | 2022-10-10 | 189,319,588 | 9,500 | 32.1515 | 588,835,343 | 2022-09-30 |
| 793 | 2022-10-07 | 189,310,088 | 516,500 | 32.1499 | 588,835,343 | 2022-09-30 |
| 794 | 2022-10-06 | 188,793,588 | 60,500 | 32.0622 | 588,835,343 | 2022-09-30 |
| 795 | 2022-10-05 | 188,733,088 | 11,500 | 32.0519 | 588,835,343 | 2022-09-30 |
| 796 | 2022-10-03 | 188,721,588 | 32,000 | 32.0500 | 588,835,343 | 2022-09-30 |
| 797 | 2022-09-30 | 188,689,588 | -13,000 | 32.0445 | 588,835,343 | 2022-09-30 |
| 798 | 2022-09-29 | 188,702,588 | 24,500 | 32.0467 | 588,835,343 | 2022-08-31 |
| 799 | 2022-09-28 | 188,678,088 | 26,500 | 32.0426 | 588,835,343 | 2022-08-31 |
| 800 | 2022-09-27 | 188,651,588 | 66,000 | 32.0381 | 588,835,343 | 2022-08-31 |
| 801 | 2022-09-26 | 188,585,588 | 67,000 | 32.0269 | 588,835,343 | 2022-08-31 |
| 802 | 2022-09-23 | 188,518,588 | 8,692 | 32.0155 | 588,835,343 | 2022-08-31 |
| 803 | 2022-09-22 | 188,509,896 | 53,500 | 32.0140 | 588,835,343 | 2022-08-31 |
| 804 | 2022-09-21 | 188,456,396 | 41,850 | 32.0049 | 588,835,343 | 2022-08-31 |
| 805 | 2022-09-20 | 188,414,546 | 1,162,500 | 31.9978 | 588,835,343 | 2022-08-31 |
| 806 | 2022-09-19 | 187,252,046 | 13,050 | 31.8004 | 588,835,343 | 2022-08-31 |
| 807 | 2022-09-16 | 187,238,996 | 228,350 | 31.7982 | 588,835,343 | 2022-08-31 |
| 808 | 2022-09-15 | 187,010,646 | 258,400 | 31.7594 | 588,835,343 | 2022-08-31 |
| 809 | 2022-09-14 | 186,752,246 | 39,000 | 31.7155 | 588,835,343 | 2022-08-31 |
| 810 | 2022-09-13 | 186,713,246 | 28,500 | 31.7089 | 588,835,343 | 2022-08-31 |
| 811 | 2022-09-09 | 186,684,746 | 2,500 | 31.7041 | 588,835,343 | 2022-08-31 |
| 812 | 2022-09-08 | 186,682,246 | -22,000 | 31.7036 | 588,835,343 | 2022-08-31 |
| 813 | 2022-09-07 | 186,704,246 | 20,850 | 31.7074 | 588,835,343 | 2022-08-31 |
| 814 | 2022-09-06 | 186,683,396 | 5,000 | 31.7038 | 588,835,343 | 2022-08-31 |
| 815 | 2022-09-05 | 186,678,396 | 20,500 | 31.7030 | 588,835,343 | 2022-08-31 |
| 816 | 2022-09-02 | 186,657,896 | -35,000 | 31.6995 | 588,835,343 | 2022-08-31 |
| 817 | 2022-09-01 | 186,692,896 | 0 | 31.7055 | 588,835,343 | 2022-08-31 |
| 818 | 2022-08-31 | 186,692,896 | -2,000 | 31.7055 | 588,835,343 | 2022-08-31 |
| 819 | 2022-08-30 | 186,694,896 | 0 | 31.7058 | 588,835,343 | 2022-07-31 |
| 820 | 2022-08-29 | 186,694,896 | 0 | 31.7058 | 588,835,343 | 2022-07-31 |
| 821 | 2022-08-26 | 186,694,896 | -496,500 | 31.7058 | 588,835,343 | 2022-07-31 |
| 822 | 2022-08-25 | 187,191,396 | 0 | 31.7901 | 588,835,343 | 2022-07-31 |
| 823 | 2022-08-24 | 187,191,396 | 12,000 | 31.7901 | 588,835,343 | 2022-07-31 |
| 824 | 2022-08-23 | 187,179,396 | -6,000 | 31.7881 | 588,835,343 | 2022-07-31 |
| 825 | 2022-08-22 | 187,185,396 | -20,175 | 31.7891 | 588,835,343 | 2022-07-31 |
| 826 | 2022-08-19 | 187,205,571 | 1,500 | 31.7925 | 588,835,343 | 2022-07-31 |
| 827 | 2022-08-18 | 187,204,071 | -13,000 | 31.7923 | 588,835,343 | 2022-07-31 |
| 828 | 2022-08-17 | 187,217,071 | -1,500 | 31.7945 | 588,835,343 | 2022-07-31 |
| 829 | 2022-08-16 | 187,218,571 | -20,000 | 31.7947 | 588,835,343 | 2022-07-31 |
| 830 | 2022-08-15 | 187,238,571 | -8,500 | 31.7981 | 588,835,343 | 2022-07-31 |
| 831 | 2022-08-12 | 187,247,071 | -12,500 | 31.7996 | 588,835,343 | 2022-07-31 |
| 832 | 2022-08-11 | 187,259,571 | -27,000 | 31.8017 | 588,835,343 | 2022-07-31 |
| 833 | 2022-08-10 | 187,286,571 | -30,500 | 31.8063 | 588,835,343 | 2022-07-31 |
| 834 | 2022-08-09 | 187,317,071 | -10,500 | 31.8115 | 588,835,343 | 2022-07-31 |
| 835 | 2022-08-08 | 187,327,571 | -33,500 | 31.8132 | 588,835,343 | 2022-07-31 |
| 836 | 2022-08-05 | 187,361,071 | -17,000 | 31.8189 | 588,835,343 | 2022-07-31 |
| 837 | 2022-08-04 | 187,378,071 | -53,000 | 31.8218 | 588,835,343 | 2022-07-31 |
| 838 | 2022-08-03 | 187,431,071 | -73,000 | 31.8308 | 588,835,343 | 2022-07-31 |
| 839 | 2022-08-02 | 187,504,071 | -27,500 | 31.8432 | 588,835,343 | 2022-07-31 |
| 840 | 2022-08-01 | 187,531,571 | 1,500 | 31.8479 | 588,835,343 | 2022-07-31 |
| 841 | 2022-07-29 | 187,530,071 | -504,000 | 31.8476 | 588,835,343 | 2022-06-30 |
| 842 | 2022-07-28 | 188,034,071 | -35,500 | 31.9332 | 588,835,343 | 2022-06-30 |
| 843 | 2022-07-27 | 188,069,571 | 300 | 31.9392 | 588,835,343 | 2022-06-30 |
| 844 | 2022-07-26 | 188,069,271 | -133,000 | 31.9392 | 588,835,343 | 2022-06-30 |
| 845 | 2022-07-25 | 188,202,271 | -235,000 | 31.9618 | 588,835,343 | 2022-06-30 |
| 846 | 2022-07-22 | 188,437,271 | -156,500 | 32.0017 | 588,835,343 | 2022-06-30 |
| 847 | 2022-07-21 | 188,593,771 | 0 | 32.0283 | 588,835,343 | 2022-06-30 |
| 848 | 2022-07-20 | 188,593,771 | -113,000 | 32.0283 | 588,835,343 | 2022-06-30 |
| 849 | 2022-07-19 | 188,706,771 | -130,086 | 32.0475 | 588,835,343 | 2022-06-30 |
| 850 | 2022-07-18 | 188,836,857 | -177,001 | 32.0696 | 588,835,343 | 2022-06-30 |
| 851 | 2022-07-15 | 189,013,858 | 20,976 | 32.0996 | 588,835,343 | 2022-06-30 |
| 852 | 2022-07-14 | 188,992,882 | -3,500 | 32.0960 | 588,835,343 | 2022-06-30 |
| 853 | 2022-07-13 | 188,996,382 | 16,507 | 32.0966 | 588,835,343 | 2022-06-30 |
| 854 | 2022-07-12 | 188,979,875 | 500 | 32.0938 | 588,835,343 | 2022-06-30 |
| 855 | 2022-07-11 | 188,979,375 | -18,525 | 32.0938 | 588,835,343 | 2022-06-30 |
| 856 | 2022-07-08 | 188,997,900 | -198,508 | 32.0969 | 588,835,343 | 2022-06-30 |
| 857 | 2022-07-07 | 189,196,408 | 113,504 | 32.1306 | 588,835,343 | 2022-06-30 |
| 858 | 2022-07-06 | 189,082,904 | -187,000 | 32.1113 | 588,835,343 | 2022-06-30 |
| 859 | 2022-07-05 | 189,269,904 | -4,000 | 32.1431 | 588,835,343 | 2022-06-30 |
| 860 | 2022-07-04 | 189,273,904 | -34,500 | 32.1438 | 588,835,343 | 2022-06-30 |
| 861 | 2022-06-30 | 189,308,404 | -213,000 | 32.1496 | 588,835,343 | 2022-06-30 |
| 862 | 2022-06-29 | 189,521,404 | -340,500 | 32.1858 | 588,835,343 | 2022-05-31 |
| 863 | 2022-06-28 | 189,861,904 | 197,763 | 32.2436 | 588,835,343 | 2022-05-31 |
| 864 | 2022-06-27 | 189,664,141 | 55,495 | 32.2100 | 588,835,343 | 2022-05-31 |
| 865 | 2022-06-24 | 189,608,646 | 25,500 | 32.2006 | 588,835,343 | 2022-05-31 |
| 866 | 2022-06-23 | 189,583,146 | 23,514 | 32.1963 | 588,835,343 | 2022-05-31 |
| 867 | 2022-06-22 | 189,559,632 | 75,000 | 32.1923 | 588,835,343 | 2022-05-31 |
| 868 | 2022-06-21 | 189,484,632 | -75,495 | 32.1796 | 588,835,343 | 2022-05-31 |
| 869 | 2022-06-20 | 189,560,127 | 8,500 | 32.1924 | 588,835,343 | 2022-05-31 |
| 870 | 2022-06-17 | 189,551,627 | 0 | 32.1909 | 588,835,343 | 2022-05-31 |
| 871 | 2022-06-16 | 189,551,627 | 14,500 | 32.1909 | 588,835,343 | 2022-05-31 |
| 872 | 2022-06-15 | 189,537,127 | -121,500 | 32.1885 | 588,835,343 | 2022-05-31 |
| 873 | 2022-06-14 | 189,658,627 | -49,500 | 32.2091 | 588,835,343 | 2022-05-31 |
| 874 | 2022-06-13 | 189,708,127 | -54,500 | 32.2175 | 588,835,343 | 2022-05-31 |
| 875 | 2022-06-10 | 189,762,627 | 22,000 | 32.2268 | 588,835,343 | 2022-05-31 |
| 876 | 2022-06-09 | 189,740,627 | -162,000 | 32.2230 | 588,835,343 | 2022-05-31 |
| 877 | 2022-06-08 | 189,902,627 | -51,527 | 32.2505 | 588,835,343 | 2022-05-31 |
| 878 | 2022-06-07 | 189,954,154 | -111,005 | 32.2593 | 588,835,343 | 2022-05-31 |
| 879 | 2022-06-06 | 190,065,159 | 153,000 | 32.2782 | 588,835,343 | 2022-05-31 |
| 880 | 2022-06-02 | 189,912,159 | -467,500 | 32.2522 | 588,835,343 | 2022-05-31 |
| 881 | 2022-06-01 | 190,379,659 | 74,495 | 32.3316 | 588,835,343 | 2022-05-31 |
| 882 | 2022-05-31 | 190,305,164 | -430,448 | 32.3189 | 588,835,343 | 2022-05-31 |
| 883 | 2022-05-30 | 190,735,612 | 1,000 | 32.3920 | 588,835,343 | 2022-04-30 |
| 884 | 2022-05-27 | 190,734,612 | 47,500 | 32.3918 | 588,835,343 | 2022-04-30 |
| 885 | 2022-05-26 | 190,687,112 | 363,901 | 32.3838 | 588,835,343 | 2022-04-30 |
| 886 | 2022-05-25 | 190,323,211 | 705,224 | 32.3220 | 588,835,343 | 2022-04-30 |
| 887 | 2022-05-24 | 189,617,987 | 39,000 | 32.2022 | 588,835,343 | 2022-04-30 |
| 888 | 2022-05-23 | 189,578,987 | 15,000 | 32.1956 | 588,835,343 | 2022-04-30 |
| 889 | 2022-05-20 | 189,563,987 | 18,500 | 32.1930 | 588,835,343 | 2022-04-30 |
| 890 | 2022-05-19 | 189,545,487 | -96,500 | 32.1899 | 588,835,343 | 2022-04-30 |
| 891 | 2022-05-18 | 189,641,987 | -357,000 | 32.2063 | 588,835,343 | 2022-04-30 |
| 892 | 2022-05-17 | 189,998,987 | 963,948 | 32.2669 | 588,835,343 | 2022-04-30 |
| 893 | 2022-05-16 | 189,035,039 | -13,500 | 32.1032 | 588,835,343 | 2022-04-30 |
| 894 | 2022-05-13 | 189,048,539 | 6,736,262 | 32.1055 | 588,835,343 | 2022-04-30 |
| 895 | 2022-05-12 | 182,312,277 | -61,901 | 30.9615 | 588,835,343 | 2022-04-30 |
| 896 | 2022-05-11 | 182,374,178 | -169,000 | 30.9720 | 588,835,343 | 2022-04-30 |
| 897 | 2022-05-10 | 182,543,178 | -163,000 | 31.0007 | 588,835,343 | 2022-04-30 |
| 898 | 2022-05-06 | 182,706,178 | -58,000 | 31.0284 | 588,835,343 | 2022-04-30 |
| 899 | 2022-05-05 | 182,764,178 | 2,059,000 | 31.0382 | 588,835,343 | 2022-04-30 |
| 900 | 2022-05-04 | 180,705,178 | -50,000 | 30.6886 | 588,835,343 | 2022-04-30 |
| 901 | 2022-05-03 | 180,755,178 | 119,500 | 30.6971 | 588,835,343 | 2022-04-30 |
| 902 | 2022-04-29 | 180,635,678 | 70,048 | 30.6768 | 588,835,343 | 2022-03-31 |
| 903 | 2022-04-28 | 180,565,630 | -28,040 | 30.6649 | 588,835,343 | 2022-03-31 |
| 904 | 2022-04-27 | 180,593,670 | 582,500 | 30.6696 | 588,835,343 | 2022-03-31 |
| 905 | 2022-04-26 | 180,011,170 | 15,504 | 30.5707 | 588,835,343 | 2022-03-31 |
| 906 | 2022-04-25 | 179,995,666 | -63,992 | 30.5681 | 588,835,343 | 2022-03-31 |
| 907 | 2022-04-22 | 180,059,658 | -324,250 | 30.5789 | 588,835,343 | 2022-03-31 |
| 908 | 2022-04-21 | 180,383,908 | 383,060 | 30.6340 | 588,835,343 | 2022-03-31 |
| 909 | 2022-04-20 | 180,000,848 | -204,002 | 30.5690 | 588,835,343 | 2022-03-31 |
| 910 | 2022-04-19 | 180,204,850 | -160,000 | 30.6036 | 588,835,343 | 2022-03-31 |
| 911 | 2022-04-14 | 180,364,850 | 167,000 | 30.6308 | 588,835,343 | 2022-03-31 |
| 912 | 2022-04-13 | 180,197,850 | 697,500 | 30.6024 | 588,835,343 | 2022-03-31 |
| 913 | 2022-04-12 | 179,500,350 | 29,000 | 30.4840 | 588,835,343 | 2022-03-31 |
| 914 | 2022-04-11 | 179,471,350 | 704,000 | 30.4790 | 588,835,343 | 2022-03-31 |
| 915 | 2022-04-08 | 178,767,350 | -275,500 | 30.3595 | 588,835,343 | 2022-03-31 |
| 916 | 2022-04-07 | 179,042,850 | 268,000 | 30.4063 | 588,835,343 | 2022-03-31 |
| 917 | 2022-04-06 | 178,774,850 | -90,500 | 30.3608 | 588,835,343 | 2022-03-31 |
| 918 | 2022-04-04 | 178,865,350 | -13,500 | 30.3761 | 588,835,343 | 2022-03-31 |
| 919 | 2022-04-01 | 178,878,850 | 80,500 | 30.3784 | 588,835,343 | 2022-03-31 |
| 920 | 2022-03-31 | 178,798,350 | -64,000 | 30.3647 | 588,835,343 | 2022-03-31 |
| 921 | 2022-03-30 | 178,862,350 | -217,500 | 30.3756 | 588,835,343 | 2022-02-28 |
| 922 | 2022-03-29 | 179,079,850 | -216,500 | 30.4126 | 588,835,343 | 2022-02-28 |
| 923 | 2022-03-28 | 179,296,350 | 61,000 | 30.4493 | 588,835,343 | 2022-02-28 |
| 924 | 2022-03-25 | 179,235,350 | 89,500 | 30.4390 | 588,835,343 | 2022-02-28 |
| 925 | 2022-03-24 | 179,145,850 | 24,500 | 30.4238 | 588,835,343 | 2022-02-28 |
| 926 | 2022-03-23 | 179,121,350 | 45,000 | 30.4196 | 588,835,343 | 2022-02-28 |
| 927 | 2022-03-22 | 179,076,350 | 380,000 | 30.4120 | 588,835,343 | 2022-02-28 |
| 928 | 2022-03-21 | 178,696,350 | -18,500 | 30.3474 | 588,835,343 | 2022-02-28 |
| 929 | 2022-03-18 | 178,714,850 | -51,800 | 30.3506 | 588,835,343 | 2022-02-28 |
| 930 | 2022-03-17 | 178,766,650 | -107,500 | 30.3594 | 588,835,343 | 2022-02-28 |
| 931 | 2022-03-16 | 178,874,150 | -50,000 | 30.3776 | 588,835,343 | 2022-02-28 |
| 932 | 2022-03-15 | 178,924,150 | -49,500 | 30.3861 | 588,835,343 | 2022-02-28 |
| 933 | 2022-03-14 | 178,973,650 | -39,000 | 30.3945 | 588,835,343 | 2022-02-28 |
| 934 | 2022-03-11 | 179,012,650 | -139,000 | 30.4011 | 588,835,343 | 2022-02-28 |
| 935 | 2022-03-10 | 179,151,650 | -56,500 | 30.4247 | 588,835,343 | 2022-02-28 |
| 936 | 2022-03-09 | 179,208,150 | -61,500 | 30.4343 | 588,835,343 | 2022-02-28 |
| 937 | 2022-03-08 | 179,269,650 | -102,000 | 30.4448 | 588,835,343 | 2022-02-28 |
| 938 | 2022-03-07 | 179,371,650 | -112,500 | 30.4621 | 588,835,343 | 2022-02-28 |
| 939 | 2022-03-04 | 179,484,150 | -46,000 | 30.4812 | 588,835,343 | 2022-02-28 |
| 940 | 2022-03-03 | 179,530,150 | -7,500 | 30.4890 | 588,835,343 | 2022-02-28 |
| 941 | 2022-03-02 | 179,537,650 | -38,500 | 30.4903 | 588,835,343 | 2022-02-28 |
| 942 | 2022-03-01 | 179,576,150 | 29,000 | 30.4968 | 588,835,343 | 2022-02-28 |
| 943 | 2022-02-28 | 179,547,150 | 13,500 | 30.4919 | 588,835,343 | 2022-02-28 |
| 944 | 2022-02-25 | 179,533,650 | 23,000 | 30.4896 | 588,835,343 | 2022-01-31 |
| 945 | 2022-02-24 | 179,510,650 | -39,441 | 30.4857 | 588,835,343 | 2022-01-31 |
| 946 | 2022-02-23 | 179,550,091 | -18,564 | 30.4924 | 588,835,343 | 2022-01-31 |
| 947 | 2022-02-22 | 179,568,655 | 0 | 30.4956 | 588,835,343 | 2022-01-31 |
| 948 | 2022-02-21 | 179,568,655 | 11,000 | 30.4956 | 588,835,343 | 2022-01-31 |
| 949 | 2022-02-18 | 179,557,655 | 4,000 | 30.4937 | 588,835,343 | 2022-01-31 |
| 950 | 2022-02-17 | 179,553,655 | -21,500 | 30.4930 | 588,835,343 | 2022-01-31 |
| 951 | 2022-02-16 | 179,575,155 | -59,500 | 30.4967 | 588,835,343 | 2022-01-31 |
| 952 | 2022-02-15 | 179,634,655 | 9,000 | 30.5068 | 588,835,343 | 2022-01-31 |
| 953 | 2022-02-14 | 179,625,655 | -24,952 | 30.5052 | 588,835,343 | 2022-01-31 |
| 954 | 2022-02-11 | 179,650,607 | 34,000 | 30.5095 | 588,835,343 | 2022-01-31 |
| 955 | 2022-02-10 | 179,616,607 | -16,221 | 30.5037 | 588,835,343 | 2022-01-31 |
| 956 | 2022-02-09 | 179,632,828 | -84,000 | 30.5065 | 588,835,343 | 2022-01-31 |
| 957 | 2022-02-08 | 179,716,828 | 203,938 | 30.5207 | 588,835,343 | 2022-01-31 |
| 958 | 2022-02-07 | 179,512,890 | -152,500 | 30.4861 | 588,835,343 | 2022-01-31 |
| 959 | 2022-02-04 | 179,665,390 | -39,249 | 30.5120 | 588,835,343 | 2022-01-31 |
| 960 | 2022-01-31 | 179,704,639 | 0 | 30.5187 | 588,835,343 | 2022-01-31 |
| 961 | 2022-01-28 | 179,704,639 | 75,500 | 30.5187 | 588,835,343 | 2021-12-31 |
| 962 | 2022-01-27 | 179,629,139 | 26,000 | 30.5058 | 588,835,343 | 2021-12-31 |
| 963 | 2022-01-26 | 179,603,139 | 430,221 | 30.5014 | 588,835,343 | 2021-12-31 |
| 964 | 2022-01-25 | 179,172,918 | 101,500 | 30.4284 | 588,835,343 | 2021-12-31 |
| 965 | 2022-01-24 | 179,071,418 | -32,500 | 30.4111 | 588,835,343 | 2021-12-31 |
| 966 | 2022-01-21 | 179,103,918 | -399,360 | 30.4166 | 588,835,343 | 2021-12-31 |
| 967 | 2022-01-20 | 179,503,278 | 2,325,000 | 30.4845 | 588,835,343 | 2021-12-31 |
| 968 | 2022-01-19 | 177,178,278 | 133,000 | 30.0896 | 588,835,343 | 2021-12-31 |
| 969 | 2022-01-18 | 177,045,278 | -109,241 | 30.0670 | 588,835,343 | 2021-12-31 |
| 970 | 2022-01-17 | 177,154,519 | -7,500 | 30.0856 | 588,835,343 | 2021-12-31 |
| 971 | 2022-01-14 | 177,162,019 | 5,995 | 30.0869 | 588,835,343 | 2021-12-31 |
| 972 | 2022-01-13 | 177,156,024 | 286,000 | 30.0858 | 588,835,343 | 2021-12-31 |
| 973 | 2022-01-12 | 176,870,024 | 78,495 | 30.0373 | 588,835,343 | 2021-12-31 |
| 974 | 2022-01-11 | 176,791,529 | 144,500 | 30.0239 | 588,835,343 | 2021-12-31 |
| 975 | 2022-01-10 | 176,647,029 | 282,000 | 29.9994 | 588,835,343 | 2021-12-31 |
| 976 | 2022-01-07 | 176,365,029 | 273,000 | 29.9515 | 588,835,343 | 2021-12-31 |
| 977 | 2022-01-06 | 176,092,029 | 66,995 | 29.9051 | 588,835,343 | 2021-12-31 |
| 978 | 2022-01-05 | 176,025,034 | -22,500 | 29.8938 | 588,835,343 | 2021-12-31 |
| 979 | 2022-01-04 | 176,047,534 | -101,000 | 29.8976 | 588,835,343 | 2021-12-31 |
| 980 | 2022-01-03 | 176,148,534 | -10,500 | 29.9147 | 588,835,343 | 2021-12-31 |
| 981 | 2021-12-31 | 176,159,034 | 0 | 29.9165 | 588,835,343 | 2021-12-31 |
| 982 | 2021-12-30 | 176,159,034 | 30,000 | 29.9165 | 588,835,343 | 2021-11-30 |
| 983 | 2021-12-29 | 176,129,034 | 9,495 | 29.9114 | 588,835,343 | 2021-11-30 |
| 984 | 2021-12-28 | 176,119,539 | -24,005 | 29.9098 | 588,835,343 | 2021-11-30 |
| 985 | 2021-12-24 | 176,143,544 | 0 | 29.9139 | 588,835,343 | 2021-11-30 |
| 986 | 2021-12-23 | 176,143,544 | -134,859 | 29.9139 | 588,835,343 | 2021-11-30 |
| 987 | 2021-12-22 | 176,278,403 | -339,575 | 29.9368 | 588,835,343 | 2021-11-30 |
| 988 | 2021-12-21 | 176,617,978 | 142,386 | 29.9945 | 588,835,343 | 2021-11-30 |
| 989 | 2021-12-20 | 176,475,592 | 242,500 | 29.9703 | 588,835,343 | 2021-11-30 |
| 990 | 2021-12-17 | 176,233,092 | -168,851 | 29.9291 | 588,835,343 | 2021-11-30 |
| 991 | 2021-12-16 | 176,401,943 | -195,618 | 29.9578 | 588,835,343 | 2021-11-30 |
| 992 | 2021-12-15 | 176,597,561 | 543,102 | 29.9910 | 588,835,343 | 2021-11-30 |
| 993 | 2021-12-14 | 176,054,459 | 191,500 | 29.8988 | 588,835,343 | 2021-11-30 |
| 994 | 2021-12-13 | 175,862,959 | -97,363 | 29.8662 | 588,835,343 | 2021-11-30 |
| 995 | 2021-12-10 | 175,960,322 | 25,928 | 29.8828 | 588,835,343 | 2021-11-30 |
| 996 | 2021-12-09 | 175,934,394 | 315,995 | 29.8784 | 588,835,343 | 2021-11-30 |
| 997 | 2021-12-08 | 175,618,399 | -409,130 | 29.8247 | 588,835,343 | 2021-11-30 |
| 998 | 2021-12-07 | 176,027,529 | 201,003 | 29.8942 | 588,835,343 | 2021-11-30 |
| 999 | 2021-12-06 | 175,826,526 | 509,600 | 29.8600 | 588,835,343 | 2021-11-30 |
| 1000 | 2021-12-03 | 175,316,926 | -439,500 | 29.7735 | 588,835,343 | 2021-11-30 |
| 1001 | 2021-12-02 | 175,756,426 | 1,605,861 | 29.8481 | 588,835,343 | 2021-11-30 |
| 1002 | 2021-12-01 | 174,150,565 | 1,199,500 | 29.5754 | 588,835,343 | 2021-11-30 |
| 1003 | 2021-11-30 | 172,951,065 | 1,282,911 | 29.3717 | 588,835,343 | 2021-11-30 |
| 1004 | 2021-11-29 | 171,668,154 | 643,000 | 29.1538 | 588,835,343 | 2021-10-31 |
| 1005 | 2021-11-26 | 171,025,154 | 873,190 | 29.0446 | 588,835,343 | 2021-10-31 |
| 1006 | 2021-11-25 | 170,151,964 | 533,288 | 28.8964 | 588,835,343 | 2021-10-31 |
| 1007 | 2021-11-24 | 169,618,676 | 644,500 | 28.8058 | 588,835,343 | 2021-10-31 |
| 1008 | 2021-11-23 | 168,974,176 | 739,500 | 28.6963 | 588,835,343 | 2021-10-31 |
| 1009 | 2021-11-22 | 168,234,676 | 663,999 | 28.5708 | 588,835,343 | 2021-10-31 |
| 1010 | 2021-11-19 | 167,570,677 | 1,275,470 | 28.4580 | 588,835,343 | 2021-10-31 |
| 1011 | 2021-11-18 | 166,295,207 | -356,196 | 28.2414 | 588,835,343 | 2021-10-31 |
| 1012 | 2021-11-17 | 166,651,403 | 3,000 | 28.3019 | 588,835,343 | 2021-10-31 |
| 1013 | 2021-11-16 | 166,648,403 | -84,000 | 28.3014 | 588,835,343 | 2021-10-31 |
| 1014 | 2021-11-15 | 166,732,403 | 85,500 | 28.3156 | 588,835,343 | 2021-10-31 |
| 1015 | 2021-11-12 | 166,646,903 | 58,500 | 28.3011 | 588,835,343 | 2021-10-31 |
| 1016 | 2021-11-11 | 166,588,403 | -168,538 | 28.2912 | 588,835,343 | 2021-10-31 |
| 1017 | 2021-11-10 | 166,756,941 | 306,501 | 28.3198 | 588,835,343 | 2021-10-31 |
| 1018 | 2021-11-09 | 166,450,440 | 391,478 | 28.2677 | 588,835,343 | 2021-10-31 |
| 1019 | 2021-11-08 | 166,058,962 | -10,944 | 28.2013 | 588,835,343 | 2021-10-31 |
| 1020 | 2021-11-05 | 166,069,906 | -174,869 | 28.2031 | 588,835,343 | 2021-10-31 |
| 1021 | 2021-11-04 | 166,244,775 | 388,007 | 28.2328 | 588,835,343 | 2021-10-31 |
| 1022 | 2021-11-03 | 165,856,768 | -20,000 | 28.1669 | 588,835,343 | 2021-10-31 |
| 1023 | 2021-11-02 | 165,876,768 | -142,053 | 28.1703 | 588,835,343 | 2021-10-31 |
| 1024 | 2021-11-01 | 166,018,821 | -159,079 | 28.1944 | 588,835,343 | 2021-10-31 |
| 1025 | 2021-10-29 | 166,177,900 | 174,687 | 28.2215 | 588,835,343 | 2021-09-30 |
| 1026 | 2021-10-28 | 166,003,213 | 182,501 | 28.1918 | 588,835,343 | 2021-09-30 |
| 1027 | 2021-10-27 | 165,820,712 | 611,000 | 28.1608 | 588,835,343 | 2021-09-30 |
| 1028 | 2021-10-26 | 165,209,712 | 31,500 | 28.0570 | 588,835,343 | 2021-09-30 |
| 1029 | 2021-10-25 | 165,178,212 | 206,813 | 28.0517 | 588,835,343 | 2021-09-30 |
| 1030 | 2021-10-22 | 164,971,399 | 176,500 | 28.0166 | 588,835,343 | 2021-09-30 |
| 1031 | 2021-10-21 | 164,794,899 | -148,000 | 27.9866 | 588,835,343 | 2021-09-30 |
| 1032 | 2021-10-20 | 164,942,899 | 280,838 | 28.0117 | 588,835,343 | 2021-09-30 |
| 1033 | 2021-10-19 | 164,662,061 | -116,676 | 27.9640 | 588,835,343 | 2021-09-30 |
| 1034 | 2021-10-18 | 164,778,737 | -202,109 | 27.9838 | 588,835,343 | 2021-09-30 |
| 1035 | 2021-10-15 | 164,980,846 | 216,760 | 28.0182 | 588,835,343 | 2021-09-30 |
| 1036 | 2021-10-12 | 164,764,086 | -50,622 | 27.9814 | 588,835,343 | 2021-09-30 |
| 1037 | 2021-10-11 | 164,814,708 | -26,071 | 27.9899 | 588,835,343 | 2021-09-30 |
| 1038 | 2021-10-08 | 164,840,779 | 250,146 | 27.9944 | 588,835,343 | 2021-09-30 |
| 1039 | 2021-10-07 | 164,590,633 | -70,652 | 27.9519 | 588,835,343 | 2021-09-30 |
| 1040 | 2021-10-06 | 164,661,285 | 698,504 | 27.9639 | 588,835,343 | 2021-09-30 |
| 1041 | 2021-10-05 | 163,962,781 | 21,500 | 27.8453 | 588,835,343 | 2021-09-30 |
| 1042 | 2021-10-04 | 163,941,281 | -175,077 | 27.8416 | 588,835,343 | 2021-09-30 |
| 1043 | 2021-09-30 | 164,116,358 | 332,578 | 27.8713 | 588,835,343 | 2021-09-30 |
| 1044 | 2021-09-29 | 163,783,780 | 174,000 | 27.8149 | 588,835,343 | 2021-08-31 |
| 1045 | 2021-09-28 | 163,609,780 | -78,865 | 27.7853 | 588,835,343 | 2021-08-31 |
| 1046 | 2021-09-27 | 163,688,645 | 427,925 | 27.7987 | 588,835,343 | 2021-08-31 |
| 1047 | 2021-09-24 | 163,260,720 | -8,026,815 | 27.7260 | 588,835,343 | 2021-08-31 |
| 1048 | 2021-09-23 | 171,287,535 | 120,500 | 29.0892 | 588,835,343 | 2021-08-31 |
| 1049 | 2021-09-21 | 171,167,035 | 488,317 | 29.0687 | 588,835,343 | 2021-08-31 |
| 1050 | 2021-09-20 | 170,678,718 | 837,550 | 28.9858 | 588,835,343 | 2021-08-31 |
| 1051 | 2021-09-17 | 169,841,168 | -89,615 | 28.8436 | 588,835,343 | 2021-08-31 |
| 1052 | 2021-09-16 | 169,930,783 | -52,260 | 28.8588 | 588,835,343 | 2021-08-31 |
| 1053 | 2021-09-15 | 169,983,043 | 1,027,800 | 28.8677 | 588,835,343 | 2021-08-31 |
| 1054 | 2021-09-14 | 168,955,243 | 6,972,511 | 28.6931 | 588,835,343 | 2021-08-31 |
| 1055 | 2021-09-13 | 161,982,732 | 70,000 | 27.5090 | 588,835,343 | 2021-08-31 |
| 1056 | 2021-09-10 | 161,912,732 | 135,450 | 27.4971 | 588,835,343 | 2021-08-31 |
| 1057 | 2021-09-09 | 161,777,282 | -79,985 | 27.4741 | 588,835,343 | 2021-08-31 |
| 1058 | 2021-09-08 | 161,857,267 | -134,000 | 27.4877 | 588,835,343 | 2021-08-31 |
| 1059 | 2021-09-07 | 161,991,267 | 157,801 | 27.5105 | 588,835,343 | 2021-08-31 |
| 1060 | 2021-09-06 | 161,833,466 | 594,614 | 27.4837 | 588,835,343 | 2021-08-31 |
| 1061 | 2021-09-03 | 161,238,852 | -23,500 | 27.3827 | 588,835,343 | 2021-08-31 |
| 1062 | 2021-09-02 | 161,262,352 | 498,822 | 27.3867 | 588,835,343 | 2021-08-31 |
| 1063 | 2021-09-01 | 160,763,530 | 644,997 | 27.3019 | 588,835,343 | 2021-08-31 |
| 1064 | 2021-08-31 | 160,118,533 | 510,000 | 27.1924 | 588,835,343 | 2021-08-31 |
| 1065 | 2021-08-30 | 159,608,533 | 327,499 | 27.1058 | 588,835,343 | 2021-07-31 |
| 1066 | 2021-08-27 | 159,281,034 | -120,376 | 27.0502 | 588,835,343 | 2021-07-31 |
| 1067 | 2021-08-26 | 159,401,410 | 330,687 | 27.0706 | 588,835,343 | 2021-07-31 |
| 1068 | 2021-08-25 | 159,070,723 | -284,568 | 27.0145 | 588,835,343 | 2021-07-31 |
| 1069 | 2021-08-24 | 159,355,291 | 118,558 | 27.0628 | 588,835,343 | 2021-07-31 |
| 1070 | 2021-08-23 | 159,236,733 | 441,181 | 27.0427 | 588,835,343 | 2021-07-31 |
| 1071 | 2021-08-20 | 158,795,552 | -822,498 | 26.9677 | 588,835,343 | 2021-07-31 |
| 1072 | 2021-08-19 | 159,618,050 | -38,596 | 27.1074 | 588,835,343 | 2021-07-31 |
| 1073 | 2021-08-18 | 159,656,646 | 876,500 | 27.1140 | 588,835,343 | 2021-07-31 |
| 1074 | 2021-08-17 | 158,780,146 | -360,510 | 26.9651 | 588,835,343 | 2021-07-31 |
| 1075 | 2021-08-16 | 159,140,656 | 706,687 | 27.0263 | 588,835,343 | 2021-07-31 |
| 1076 | 2021-08-13 | 158,433,969 | 132,677 | 26.9063 | 588,835,343 | 2021-07-31 |
| 1077 | 2021-08-12 | 158,301,292 | -230,687 | 26.8838 | 588,835,343 | 2021-07-31 |
| 1078 | 2021-08-11 | 158,531,979 | 60,146 | 26.9230 | 588,835,343 | 2021-07-31 |
| 1079 | 2021-08-10 | 158,471,833 | -76,335 | 26.9128 | 588,835,343 | 2021-07-31 |
| 1080 | 2021-08-09 | 158,548,168 | -25,813 | 26.9257 | 588,835,343 | 2021-07-31 |
| 1081 | 2021-08-06 | 158,573,981 | -371,377 | 26.9301 | 588,835,343 | 2021-07-31 |
| 1082 | 2021-08-05 | 158,945,358 | -47,421 | 26.9932 | 588,835,343 | 2021-07-31 |
| 1083 | 2021-08-04 | 158,992,779 | -478,500 | 27.0012 | 588,835,343 | 2021-07-31 |
| 1084 | 2021-08-03 | 159,471,279 | -467,500 | 27.0825 | 588,835,343 | 2021-07-31 |
| 1085 | 2021-08-02 | 159,938,779 | -291,100 | 27.1619 | 588,835,343 | 2021-07-31 |
| 1086 | 2021-07-30 | 160,229,879 | 69,947 | 27.2113 | 588,835,343 | 2021-06-30 |
| 1087 | 2021-07-29 | 160,159,932 | -244,000 | 27.1994 | 588,835,343 | 2021-06-30 |
| 1088 | 2021-07-28 | 160,403,932 | -53,000 | 27.2409 | 588,835,343 | 2021-06-30 |
| 1089 | 2021-07-27 | 160,456,932 | -106,000 | 27.2499 | 588,835,343 | 2021-06-30 |
| 1090 | 2021-07-26 | 160,562,932 | -229,923 | 27.2679 | 588,835,343 | 2021-06-30 |
| 1091 | 2021-07-23 | 160,792,855 | -4,500 | 27.3069 | 588,835,343 | 2021-06-30 |
| 1092 | 2021-07-22 | 160,797,355 | 143,122 | 27.3077 | 588,835,343 | 2021-06-30 |
| 1093 | 2021-07-21 | 160,654,233 | 1,188,378 | 27.2834 | 588,835,343 | 2021-06-30 |
| 1094 | 2021-07-20 | 159,465,855 | 265,128 | 27.0816 | 588,835,343 | 2021-06-30 |
| 1095 | 2021-07-19 | 159,200,727 | 111,500 | 27.0365 | 588,835,343 | 2021-06-30 |
| 1096 | 2021-07-16 | 159,089,227 | -128,000 | 27.0176 | 588,835,343 | 2021-06-30 |
| 1097 | 2021-07-15 | 159,217,227 | -184,000 | 27.0393 | 588,835,343 | 2021-06-30 |
| 1098 | 2021-07-14 | 159,401,227 | 117,000 | 27.0706 | 588,835,343 | 2021-06-30 |
| 1099 | 2021-07-13 | 159,284,227 | -31,268 | 27.0507 | 588,835,343 | 2021-06-30 |
| 1100 | 2021-07-12 | 159,315,495 | -135,000 | 27.0560 | 588,835,343 | 2021-06-30 |
| 1101 | 2021-07-09 | 159,450,495 | -348,992 | 27.0790 | 588,835,343 | 2021-06-30 |
| 1102 | 2021-07-08 | 159,799,487 | 314,318 | 27.1382 | 588,835,343 | 2021-06-30 |
| 1103 | 2021-07-07 | 159,485,169 | -39,934 | 27.0848 | 588,835,343 | 2021-06-30 |
| 1104 | 2021-07-06 | 159,525,103 | -35,891 | 27.0916 | 588,835,343 | 2021-06-30 |
| 1105 | 2021-07-05 | 159,560,994 | 164,556 | 27.0977 | 588,835,343 | 2021-06-30 |
| 1106 | 2021-07-02 | 159,396,438 | 167,000 | 27.0698 | 588,835,343 | 2021-06-30 |
| 1107 | 2021-06-30 | 159,229,438 | 229,500 | 27.0414 | 588,835,343 | 2021-06-30 |
| 1108 | 2021-06-29 | 158,999,938 | 304,000 | 27.0024 | 588,835,343 | 2021-05-31 |
| 1109 | 2021-06-28 | 158,695,938 | 524,000 | 26.9508 | 588,835,343 | 2021-05-31 |
| 1110 | 2021-06-25 | 158,171,938 | 47,413 | 26.8618 | 588,835,343 | 2021-05-31 |
| 1111 | 2021-06-24 | 158,124,525 | -462,936 | 26.8538 | 588,835,343 | 2021-05-31 |
| 1112 | 2021-06-23 | 158,587,461 | -178,499 | 26.9324 | 588,835,343 | 2021-05-31 |
| 1113 | 2021-06-22 | 158,765,960 | 624,034 | 26.9627 | 588,835,343 | 2021-05-31 |
| 1114 | 2021-06-21 | 158,141,926 | -357,656 | 26.8567 | 588,835,343 | 2021-05-31 |
| 1115 | 2021-06-18 | 158,499,582 | 25,696 | 26.9175 | 588,835,343 | 2021-05-31 |
| 1116 | 2021-06-17 | 158,473,886 | 12,500 | 26.9131 | 588,835,343 | 2021-05-31 |
| 1117 | 2021-06-16 | 158,461,386 | -55,000 | 26.9110 | 588,835,343 | 2021-05-31 |
| 1118 | 2021-06-15 | 158,516,386 | 81,500 | 26.9203 | 588,835,343 | 2021-05-31 |
| 1119 | 2021-06-11 | 158,434,886 | 489,880 | 26.9065 | 588,835,343 | 2021-05-31 |
| 1120 | 2021-06-10 | 157,945,006 | -282,721 | 26.8233 | 588,835,343 | 2021-05-31 |
| 1121 | 2021-06-09 | 158,227,727 | -117,500 | 26.8713 | 588,835,343 | 2021-05-31 |
| 1122 | 2021-06-08 | 158,345,227 | 277,800 | 26.8913 | 588,835,343 | 2021-05-31 |
| 1123 | 2021-06-07 | 158,067,427 | 243,659 | 26.8441 | 588,835,343 | 2021-05-31 |
| 1124 | 2021-06-04 | 157,823,768 | 191,181 | 26.8027 | 588,835,343 | 2021-05-31 |
| 1125 | 2021-06-03 | 157,632,587 | -412,522 | 26.7702 | 588,835,343 | 2021-05-31 |
| 1126 | 2021-06-02 | 158,045,109 | -7,611,000 | 26.8403 | 588,835,343 | 2021-05-31 |
| 1127 | 2021-06-01 | 165,656,109 | 1,370,522 | 28.1328 | 588,835,343 | 2021-05-31 |
| 1128 | 2021-05-31 | 164,285,587 | 327,000 | 27.9001 | 588,835,343 | 2021-05-31 |
| 1129 | 2021-05-28 | 163,958,587 | 8,397,658 | 27.8446 | 588,835,343 | 2021-04-30 |
| 1130 | 2021-05-27 | 155,560,929 | 25,500 | 26.4184 | 588,835,343 | 2021-04-30 |
| 1131 | 2021-05-26 | 155,535,429 | -105,490 | 26.4141 | 588,835,343 | 2021-04-30 |
| 1132 | 2021-05-25 | 155,640,919 | 707,000 | 26.4320 | 588,835,343 | 2021-04-30 |
| 1133 | 2021-05-24 | 154,933,919 | -21,146 | 26.3119 | 588,835,343 | 2021-04-30 |
| 1134 | 2021-05-21 | 154,955,065 | 285,121 | 26.3155 | 588,835,343 | 2021-04-30 |
| 1135 | 2021-05-20 | 154,669,944 | -147,371 | 26.2671 | 588,835,343 | 2021-04-30 |
| 1136 | 2021-05-18 | 154,817,315 | 652,845 | 26.2921 | 588,835,343 | 2021-04-30 |
| 1137 | 2021-05-17 | 154,164,470 | -1,416,000 | 26.1813 | 588,835,343 | 2021-04-30 |
| 1138 | 2021-05-14 | 155,580,470 | -239,330 | 26.4217 | 588,835,343 | 2021-04-30 |
| 1139 | 2021-05-13 | 155,819,800 | -981,000 | 26.4624 | 588,835,343 | 2021-04-30 |
| 1140 | 2021-05-12 | 156,800,800 | -265,821 | 26.6290 | 588,835,343 | 2021-04-30 |
| 1141 | 2021-05-11 | 157,066,621 | 415,000 | 26.6741 | 588,835,343 | 2021-04-30 |
| 1142 | 2021-05-10 | 156,651,621 | 295,531 | 26.6036 | 588,835,343 | 2021-04-30 |
| 1143 | 2021-05-07 | 156,356,090 | -67,000 | 26.5534 | 588,835,343 | 2021-04-30 |
| 1144 | 2021-05-06 | 156,423,090 | 245,150 | 26.5648 | 588,835,343 | 2021-04-30 |
| 1145 | 2021-05-05 | 156,177,940 | 925,050 | 26.5232 | 588,835,343 | 2021-04-30 |
| 1146 | 2021-05-04 | 155,252,890 | -890,120 | 26.3661 | 588,835,343 | 2021-04-30 |
| 1147 | 2021-05-03 | 156,143,010 | 229,947 | 26.5173 | 588,835,343 | 2021-04-30 |
| 1148 | 2021-04-30 | 155,913,063 | -1,612,000 | 26.4782 | 588,835,343 | 2021-04-30 |
| 1149 | 2021-04-29 | 157,525,063 | 544,500 | 26.7843 | 588,125,343 | 2021-03-31 |
| 1150 | 2021-04-28 | 156,980,563 | 727,944 | 26.6917 | 588,125,343 | 2021-03-31 |
| 1151 | 2021-04-27 | 156,252,619 | 1,820,500 | 26.5679 | 588,125,343 | 2021-03-31 |
| 1152 | 2021-04-26 | 154,432,119 | -411,900 | 26.2584 | 588,125,343 | 2021-03-31 |
| 1153 | 2021-04-23 | 154,844,019 | 1,149,400 | 26.3284 | 588,125,343 | 2021-03-31 |
| 1154 | 2021-04-22 | 153,694,619 | -14,000 | 26.1330 | 588,125,343 | 2021-03-31 |
| 1155 | 2021-04-21 | 153,708,619 | -331,324 | 26.1354 | 588,125,343 | 2021-03-31 |
| 1156 | 2021-04-20 | 154,039,943 | -4,250,177 | 26.1917 | 588,125,343 | 2021-03-31 |
| 1157 | 2021-04-19 | 158,290,120 | -221,193 | 26.9144 | 588,125,343 | 2021-03-31 |
| 1158 | 2021-04-16 | 158,511,313 | -1,182,596 | 26.9520 | 588,125,343 | 2021-03-31 |
| 1159 | 2021-04-15 | 159,693,909 | 723,152 | 27.1530 | 588,125,343 | 2021-03-31 |
| 1160 | 2021-04-14 | 158,970,757 | -3,431,661 | 27.0301 | 588,125,343 | 2021-03-31 |
| 1161 | 2021-04-13 | 162,402,418 | -103,910 | 27.6136 | 588,125,343 | 2021-03-31 |
| 1162 | 2021-04-12 | 162,506,328 | -1,460,579 | 27.6312 | 588,125,343 | 2021-03-31 |
| 1163 | 2021-04-09 | 163,966,907 | 178,339 | 27.8796 | 588,125,343 | 2021-03-31 |
| 1164 | 2021-04-08 | 163,788,568 | 154,240 | 27.8493 | 588,125,343 | 2021-03-31 |
| 1165 | 2021-04-07 | 163,634,328 | 506,863 | 27.8230 | 588,125,343 | 2021-03-31 |
| 1166 | 2021-04-01 | 163,127,465 | -913,500 | 27.7369 | 588,125,343 | 2021-03-31 |
| 1167 | 2021-03-31 | 164,040,965 | 178,413 | 27.8922 | 588,125,343 | 2021-03-31 |
| 1168 | 2021-03-30 | 163,862,552 | -173,500 | 27.8618 | 588,125,343 | 2021-02-28 |
| 1169 | 2021-03-29 | 164,036,052 | 80,664 | 27.8913 | 588,125,343 | 2021-02-28 |
| 1170 | 2021-03-26 | 163,955,388 | -59,000 | 27.8776 | 588,125,343 | 2021-02-28 |
| 1171 | 2021-03-25 | 164,014,388 | -183,500 | 27.8877 | 588,125,343 | 2021-02-28 |
| 1172 | 2021-03-24 | 164,197,888 | -261,000 | 27.9189 | 588,125,343 | 2021-02-28 |
| 1173 | 2021-03-23 | 164,458,888 | -563,900 | 27.9632 | 588,125,343 | 2021-02-28 |
| 1174 | 2021-03-22 | 165,022,788 | 113,591 | 28.0591 | 588,125,343 | 2021-02-28 |
| 1175 | 2021-03-19 | 164,909,197 | 473,290 | 28.0398 | 588,125,343 | 2021-02-28 |
| 1176 | 2021-03-18 | 164,435,907 | 804,948 | 27.9593 | 588,125,343 | 2021-02-28 |
| 1177 | 2021-03-17 | 163,630,959 | 695,965 | 27.8225 | 588,125,343 | 2021-02-28 |
| 1178 | 2021-03-16 | 162,934,994 | 490,500 | 27.7041 | 588,125,343 | 2021-02-28 |
| 1179 | 2021-03-15 | 162,444,494 | 31,990 | 27.6207 | 588,125,343 | 2021-02-28 |
| 1180 | 2021-03-12 | 162,412,504 | 76,500 | 27.6153 | 588,125,343 | 2021-02-28 |
| 1181 | 2021-03-11 | 162,336,004 | -451,355 | 27.6023 | 588,125,343 | 2021-02-28 |
| 1182 | 2021-03-10 | 162,787,359 | -293,000 | 27.6790 | 588,125,343 | 2021-02-28 |
| 1183 | 2021-03-09 | 163,080,359 | -268,509 | 27.7288 | 588,125,343 | 2021-02-28 |
| 1184 | 2021-03-08 | 163,348,868 | -1,316,000 | 27.7745 | 588,125,343 | 2021-02-28 |
| 1185 | 2021-03-05 | 164,664,868 | 1,062,500 | 27.9983 | 588,125,343 | 2021-02-28 |
| 1186 | 2021-03-04 | 163,602,368 | 82,000 | 27.8176 | 588,125,343 | 2021-02-28 |
| 1187 | 2021-03-03 | 163,520,368 | -24,500 | 27.8037 | 588,125,343 | 2021-02-28 |
| 1188 | 2021-03-02 | 163,544,868 | 105,500 | 27.8078 | 588,125,343 | 2021-02-28 |
| 1189 | 2021-03-01 | 163,439,368 | -123,646 | 27.7899 | 588,125,343 | 2021-02-28 |
| 1190 | 2021-02-26 | 163,563,014 | -574,500 | 27.8109 | 588,125,343 | 2021-01-31 |
| 1191 | 2021-02-25 | 164,137,514 | -164,000 | 27.9086 | 588,125,343 | 2021-01-31 |
| 1192 | 2021-02-24 | 164,301,514 | 21,720 | 27.9365 | 588,125,343 | 2021-01-31 |
| 1193 | 2021-02-23 | 164,279,794 | 168,998 | 27.9328 | 588,125,343 | 2021-01-31 |
| 1194 | 2021-02-22 | 164,110,796 | 1,483,792 | 27.9041 | 588,125,343 | 2021-01-31 |
| 1195 | 2021-02-19 | 162,627,004 | 602,435 | 27.6518 | 588,125,343 | 2021-01-31 |
| 1196 | 2021-02-18 | 162,024,569 | 1,778,557 | 27.5493 | 588,125,343 | 2021-01-31 |
| 1197 | 2021-02-17 | 160,246,012 | 109,257 | 27.2469 | 588,125,343 | 2021-01-31 |
| 1198 | 2021-02-16 | 160,136,755 | 975,293 | 27.2283 | 588,125,343 | 2021-01-31 |
| 1199 | 2021-02-11 | 159,161,462 | -520 | 27.0625 | 588,125,343 | 2021-01-31 |
| 1200 | 2021-02-10 | 159,161,982 | 305,967 | 27.0626 | 588,125,343 | 2021-01-31 |
| 1201 | 2021-02-09 | 158,856,015 | 929,130 | 27.0106 | 588,125,343 | 2021-01-31 |
| 1202 | 2021-02-08 | 157,926,885 | 255,500 | 26.8526 | 588,125,343 | 2021-01-31 |
| 1203 | 2021-02-05 | 157,671,385 | 123,500 | 26.8091 | 588,125,343 | 2021-01-31 |
| 1204 | 2021-02-04 | 157,547,885 | -1,397,517 | 26.7881 | 588,125,343 | 2021-01-31 |
| 1205 | 2021-02-03 | 158,945,402 | 537,500 | 27.0258 | 588,125,343 | 2021-01-31 |
| 1206 | 2021-02-02 | 158,407,902 | -38,837 | 26.9344 | 588,125,343 | 2021-01-31 |
| 1207 | 2021-02-01 | 158,446,739 | -610,000 | 26.9410 | 588,125,343 | 2021-01-31 |
| 1208 | 2021-01-29 | 159,056,739 | 169,837 | 27.0447 | 588,125,343 | 2020-12-31 |
| 1209 | 2021-01-28 | 158,886,902 | 200,722 | 27.0158 | 588,125,343 | 2020-12-31 |
| 1210 | 2021-01-27 | 158,686,180 | 581,500 | 26.9817 | 588,125,343 | 2020-12-31 |
| 1211 | 2021-01-26 | 158,104,680 | -389,114 | 26.8828 | 588,125,343 | 2020-12-31 |
| 1212 | 2021-01-25 | 158,493,794 | 1,128,404 | 26.9490 | 588,125,343 | 2020-12-31 |
| 1213 | 2021-01-22 | 157,365,390 | -129,000 | 26.7571 | 588,125,343 | 2020-12-31 |
| 1214 | 2021-01-21 | 157,494,390 | -127,000 | 26.7791 | 588,125,343 | 2020-12-31 |
| 1215 | 2021-01-20 | 157,621,390 | -243,500 | 26.8006 | 588,125,343 | 2020-12-31 |
| 1216 | 2021-01-19 | 157,864,890 | -85,741 | 26.8420 | 588,125,343 | 2020-12-31 |
| 1217 | 2021-01-18 | 157,950,631 | -203,908 | 26.8566 | 588,125,343 | 2020-12-31 |
| 1218 | 2021-01-15 | 158,154,539 | 8,966 | 26.8913 | 588,125,343 | 2020-12-31 |
| 1219 | 2021-01-14 | 158,145,573 | 225,000 | 26.8898 | 588,125,343 | 2020-12-31 |
| 1220 | 2021-01-13 | 157,920,573 | -514,534 | 26.8515 | 588,125,343 | 2020-12-31 |
| 1221 | 2021-01-12 | 158,435,107 | 29,500 | 26.9390 | 588,125,343 | 2020-12-31 |
| 1222 | 2021-01-11 | 158,405,607 | 139,500 | 26.9340 | 588,125,343 | 2020-12-31 |
| 1223 | 2021-01-08 | 158,266,107 | -11,500 | 26.9103 | 588,125,343 | 2020-12-31 |
| 1224 | 2021-01-07 | 158,277,607 | 62,916 | 26.9122 | 588,125,343 | 2020-12-31 |
| 1225 | 2021-01-06 | 158,214,691 | -615,991 | 26.9015 | 588,125,343 | 2020-12-31 |
| 1226 | 2021-01-05 | 158,830,682 | 520,000 | 27.0063 | 588,125,343 | 2020-12-31 |
| 1227 | 2021-01-04 | 158,310,682 | 578,367 | 26.9178 | 588,125,343 | 2020-12-31 |
| 1228 | 2020-12-31 | 157,732,315 | 0 | 26.8195 | 588,125,343 | 2020-12-31 |
| 1229 | 2020-12-30 | 157,732,315 | -36,500 | 26.8195 | 588,125,343 | 2020-11-30 |
| 1230 | 2020-12-29 | 157,768,815 | -319,500 | 26.8257 | 588,125,343 | 2020-11-30 |
| 1231 | 2020-12-28 | 158,088,315 | 6,216,000 | 26.8800 | 588,125,343 | 2020-11-30 |
| 1232 | 2020-12-24 | 151,872,315 | 0 | 25.8231 | 588,125,343 | 2020-11-30 |
| 1233 | 2020-12-23 | 151,872,315 | -18,000 | 25.8231 | 588,125,343 | 2020-11-30 |
| 1234 | 2020-12-22 | 151,890,315 | -340,000 | 25.8262 | 588,125,343 | 2020-11-30 |
| 1235 | 2020-12-21 | 152,230,315 | 136,500 | 25.8840 | 588,125,343 | 2020-11-30 |
| 1236 | 2020-12-18 | 152,093,815 | -101,500 | 25.8608 | 588,125,343 | 2020-11-30 |
| 1237 | 2020-12-17 | 152,195,315 | -295,000 | 25.8780 | 588,125,343 | 2020-11-30 |
| 1238 | 2020-12-16 | 152,490,315 | -81,500 | 25.9282 | 588,125,343 | 2020-11-30 |
| 1239 | 2020-12-15 | 152,571,815 | -1,194,417 | 25.9421 | 588,125,343 | 2020-11-30 |
| 1240 | 2020-12-14 | 153,766,232 | 812,417 | 26.1451 | 588,125,343 | 2020-11-30 |
| 1241 | 2020-12-11 | 152,953,815 | 273,105 | 26.0070 | 588,125,343 | 2020-11-30 |
| 1242 | 2020-12-10 | 152,680,710 | -87,500 | 25.9606 | 588,125,343 | 2020-11-30 |
| 1243 | 2020-12-09 | 152,768,210 | -58,851 | 25.9755 | 588,125,343 | 2020-11-30 |
| 1244 | 2020-12-08 | 152,827,061 | -139,000 | 25.9855 | 588,125,343 | 2020-11-30 |
| 1245 | 2020-12-07 | 152,966,061 | -1,589,111 | 26.0091 | 588,125,343 | 2020-11-30 |
| 1246 | 2020-12-04 | 154,555,172 | 1,508,311 | 26.2793 | 588,125,343 | 2020-11-30 |
| 1247 | 2020-12-03 | 153,046,861 | -1,433,272 | 26.0228 | 588,125,343 | 2020-11-30 |
| 1248 | 2020-12-02 | 154,480,133 | -315,000 | 26.2665 | 588,125,343 | 2020-11-30 |
| 1249 | 2020-12-01 | 154,795,133 | 240,023 | 26.3201 | 588,125,343 | 2020-11-30 |
| 1250 | 2020-11-30 | 154,555,110 | -344,322 | 26.2793 | 588,125,343 | 2020-11-30 |
| 1251 | 2020-11-27 | 154,899,432 | -40,500 | 26.3378 | 588,125,343 | 2020-10-31 |
| 1252 | 2020-11-26 | 154,939,932 | 252,111 | 26.3447 | 588,125,343 | 2020-10-31 |
| 1253 | 2020-11-25 | 154,687,821 | 28,000 | 26.3018 | 588,125,343 | 2020-10-31 |
| 1254 | 2020-11-24 | 154,659,821 | 438,500 | 26.2971 | 588,125,343 | 2020-10-31 |
| 1255 | 2020-11-23 | 154,221,321 | 134,000 | 26.2225 | 588,125,343 | 2020-10-31 |
| 1256 | 2020-11-20 | 154,087,321 | -279,629 | 26.1997 | 588,125,343 | 2020-10-31 |
| 1257 | 2020-11-19 | 154,366,950 | 86,354 | 26.2473 | 588,125,343 | 2020-10-31 |
| 1258 | 2020-11-18 | 154,280,596 | 54,200 | 26.2326 | 588,125,343 | 2020-10-31 |
| 1259 | 2020-11-17 | 154,226,396 | 191,621 | 26.2234 | 588,125,343 | 2020-10-31 |
| 1260 | 2020-11-16 | 154,034,775 | 28,500 | 26.1908 | 588,125,343 | 2020-10-31 |
| 1261 | 2020-11-13 | 154,006,275 | -314,081 | 26.1860 | 588,125,343 | 2020-10-31 |
| 1262 | 2020-11-12 | 154,320,356 | -64,500 | 26.2394 | 588,125,343 | 2020-10-31 |
| 1263 | 2020-11-11 | 154,384,856 | -279,999 | 26.2503 | 588,125,343 | 2020-10-31 |
| 1264 | 2020-11-10 | 154,664,855 | 345,998 | 26.2979 | 588,125,343 | 2020-10-31 |
| 1265 | 2020-11-09 | 154,318,857 | -45,698 | 26.2391 | 588,125,343 | 2020-10-31 |
| 1266 | 2020-11-06 | 154,364,555 | -95,449 | 26.2469 | 588,125,343 | 2020-10-31 |
| 1267 | 2020-11-05 | 154,460,004 | 166,000 | 26.2631 | 588,125,343 | 2020-10-31 |
| 1268 | 2020-11-04 | 154,294,004 | -101,000 | 26.2349 | 588,125,343 | 2020-10-31 |
| 1269 | 2020-11-03 | 154,395,004 | 240,000 | 26.2521 | 588,125,343 | 2020-10-31 |
| 1270 | 2020-11-02 | 154,155,004 | 29,940 | 26.2113 | 588,125,343 | 2020-10-31 |
| 1271 | 2020-10-30 | 154,125,064 | -125,069 | 26.2062 | 588,125,343 | 2020-09-30 |
| 1272 | 2020-10-29 | 154,250,133 | -72,998 | 26.2274 | 588,125,343 | 2020-09-30 |
| 1273 | 2020-10-28 | 154,323,131 | -75,900 | 26.2398 | 588,125,343 | 2020-09-30 |
| 1274 | 2020-10-27 | 154,399,031 | 485,500 | 26.2527 | 588,125,343 | 2020-09-30 |
| 1275 | 2020-10-23 | 153,913,531 | 86,000 | 26.1702 | 588,125,343 | 2020-09-30 |
| 1276 | 2020-10-22 | 153,827,531 | 350,500 | 26.1556 | 588,125,343 | 2020-09-30 |
| 1277 | 2020-10-21 | 153,477,031 | -14,000 | 26.0960 | 588,125,343 | 2020-09-30 |
| 1278 | 2020-10-20 | 153,491,031 | 18,657 | 26.0984 | 588,125,343 | 2020-09-30 |
| 1279 | 2020-10-19 | 153,472,374 | 658,395 | 26.0952 | 588,125,343 | 2020-09-30 |
| 1280 | 2020-10-16 | 152,813,979 | 192,445 | 25.9832 | 588,125,343 | 2020-09-30 |
| 1281 | 2020-10-15 | 152,621,534 | 328,171 | 25.9505 | 588,125,343 | 2020-09-30 |
| 1282 | 2020-10-14 | 152,293,363 | -115,171 | 25.8947 | 588,125,343 | 2020-09-30 |
| 1283 | 2020-10-12 | 152,408,534 | 130,750 | 25.9143 | 588,125,343 | 2020-09-30 |
| 1284 | 2020-10-09 | 152,277,784 | -930,080 | 25.8921 | 588,125,343 | 2020-09-30 |
| 1285 | 2020-10-08 | 153,207,864 | 789,444 | 26.0502 | 588,125,343 | 2020-09-30 |
| 1286 | 2020-10-07 | 152,418,420 | -85,366 | 25.9160 | 588,125,343 | 2020-09-30 |
| 1287 | 2020-10-06 | 152,503,786 | -519,000 | 25.9305 | 588,125,343 | 2020-09-30 |
| 1288 | 2020-10-05 | 153,022,786 | -1,222,346 | 26.0187 | 588,125,343 | 2020-09-30 |
| 1289 | 2020-09-30 | 154,245,132 | 244,000 | 26.2266 | 588,125,343 | 2020-09-30 |
| 1290 | 2020-09-29 | 154,001,132 | 58,500 | 26.1851 | 588,125,343 | 2020-08-31 |
| 1291 | 2020-09-28 | 153,942,632 | -29,996 | 26.1751 | 588,125,343 | 2020-08-31 |
| 1292 | 2020-09-25 | 153,972,628 | -6,571,500 | 26.1802 | 588,125,343 | 2020-08-31 |
| 1293 | 2020-09-24 | 160,544,128 | 113,000 | 27.2976 | 588,125,343 | 2020-08-31 |
| 1294 | 2020-09-23 | 160,431,128 | -178,500 | 27.2784 | 588,125,343 | 2020-08-31 |
| 1295 | 2020-09-22 | 160,609,628 | 245,449 | 27.3087 | 588,125,343 | 2020-08-31 |
| 1296 | 2020-09-21 | 160,364,179 | -165,010 | 27.2670 | 588,125,343 | 2020-08-31 |
| 1297 | 2020-09-18 | 160,529,189 | -347,000 | 27.2951 | 588,125,343 | 2020-08-31 |
| 1298 | 2020-09-17 | 160,876,189 | -280,500 | 27.3541 | 588,125,343 | 2020-08-31 |
| 1299 | 2020-09-16 | 161,156,689 | -1,060,363 | 27.4018 | 588,125,343 | 2020-08-31 |
| 1300 | 2020-09-15 | 162,217,052 | 104,000 | 27.5821 | 588,125,343 | 2020-08-31 |
| 1301 | 2020-09-14 | 162,113,052 | 328,500 | 27.5644 | 588,125,343 | 2020-08-31 |
| 1302 | 2020-09-11 | 161,784,552 | 880,196 | 27.5085 | 588,125,343 | 2020-08-31 |
| 1303 | 2020-09-10 | 160,904,356 | 271,500 | 27.3589 | 588,125,343 | 2020-08-31 |
| 1304 | 2020-09-09 | 160,632,856 | 187,500 | 27.3127 | 588,125,343 | 2020-08-31 |
| 1305 | 2020-09-08 | 160,445,356 | 33,854 | 27.2808 | 588,125,343 | 2020-08-31 |
| 1306 | 2020-09-07 | 160,411,502 | 187,000 | 27.2751 | 588,125,343 | 2020-08-31 |
| 1307 | 2020-09-04 | 160,224,502 | 113,251 | 27.2433 | 588,125,343 | 2020-08-31 |
| 1308 | 2020-09-03 | 160,111,251 | -460,969 | 27.2240 | 588,125,343 | 2020-08-31 |
| 1309 | 2020-09-02 | 160,572,220 | -184,169 | 27.3024 | 588,125,343 | 2020-08-31 |
| 1310 | 2020-09-01 | 160,756,389 | 1,044,000 | 27.3337 | 588,125,343 | 2020-08-31 |
| 1311 | 2020-08-31 | 159,712,389 | 153,500 | 27.1562 | 588,125,343 | 2020-08-31 |
| 1312 | 2020-08-28 | 159,558,889 | 399,050 | 27.1301 | 588,125,343 | 2020-07-31 |
| 1313 | 2020-08-27 | 159,159,839 | -89,500 | 27.0622 | 588,125,343 | 2020-07-31 |
| 1314 | 2020-08-26 | 159,249,339 | -45,000 | 27.0774 | 588,125,343 | 2020-07-31 |
| 1315 | 2020-08-25 | 159,294,339 | -550,500 | 27.0851 | 588,125,343 | 2020-07-31 |
| 1316 | 2020-08-24 | 159,844,839 | 121,500 | 27.1787 | 588,125,343 | 2020-07-31 |
| 1317 | 2020-08-21 | 159,723,339 | -77,447 | 27.1580 | 588,125,343 | 2020-07-31 |
| 1318 | 2020-08-20 | 159,800,786 | 25,196 | 27.1712 | 588,125,343 | 2020-07-31 |
| 1319 | 2020-08-19 | 159,775,590 | -280,467 | 27.1669 | 588,125,343 | 2020-07-31 |
| 1320 | 2020-08-18 | 160,056,057 | -169,771 | 27.2146 | 588,125,343 | 2020-07-31 |
| 1321 | 2020-08-17 | 160,225,828 | -152,500 | 27.2435 | 588,125,343 | 2020-07-31 |
| 1322 | 2020-08-14 | 160,378,328 | -422,500 | 27.2694 | 588,125,343 | 2020-07-31 |
| 1323 | 2020-08-13 | 160,800,828 | -48,779 | 27.3413 | 588,125,343 | 2020-07-31 |
| 1324 | 2020-08-12 | 160,849,607 | -581,000 | 27.3495 | 588,125,343 | 2020-07-31 |
| 1325 | 2020-08-11 | 161,430,607 | -793,000 | 27.4483 | 588,125,343 | 2020-07-31 |
| 1326 | 2020-08-10 | 162,223,607 | 77,000 | 27.5832 | 588,125,343 | 2020-07-31 |
| 1327 | 2020-08-07 | 162,146,607 | -182,500 | 27.5701 | 588,125,343 | 2020-07-31 |
| 1328 | 2020-08-06 | 162,329,107 | 10,500 | 27.6011 | 588,125,343 | 2020-07-31 |
| 1329 | 2020-08-05 | 162,318,607 | 102,000 | 27.5993 | 588,125,343 | 2020-07-31 |
| 1330 | 2020-08-04 | 162,216,607 | -446,000 | 27.5820 | 588,125,343 | 2020-07-31 |
| 1331 | 2020-08-03 | 162,662,607 | 177,470 | 27.6578 | 588,125,343 | 2020-07-31 |
| 1332 | 2020-07-31 | 162,485,137 | -267,107 | 27.6276 | 588,125,343 | 2020-07-31 |
| 1333 | 2020-07-30 | 162,752,244 | -15,333 | 27.6731 | 588,125,343 | 2020-06-30 |
| 1334 | 2020-07-29 | 162,767,577 | -1,340,497 | 27.6757 | 588,125,343 | 2020-06-30 |
| 1335 | 2020-07-28 | 164,108,074 | -404,873 | 27.9036 | 588,125,343 | 2020-06-30 |
| 1336 | 2020-07-27 | 164,512,947 | -388,247 | 27.9724 | 588,125,343 | 2020-06-30 |
| 1337 | 2020-07-24 | 164,901,194 | 5,753 | 28.0384 | 588,125,343 | 2020-06-30 |
| 1338 | 2020-07-23 | 164,895,441 | 290,533 | 28.0375 | 588,125,343 | 2020-06-30 |
| 1339 | 2020-07-22 | 164,604,908 | 443,464 | 27.9881 | 588,125,343 | 2020-06-30 |
| 1340 | 2020-07-21 | 164,161,444 | -203,211 | 27.9127 | 588,125,343 | 2020-06-30 |
| 1341 | 2020-07-20 | 164,364,655 | 338,839 | 27.9472 | 588,125,343 | 2020-06-30 |
| 1342 | 2020-07-17 | 164,025,816 | -366,391 | 27.8896 | 588,125,343 | 2020-06-30 |
| 1343 | 2020-07-16 | 164,392,207 | 34,891 | 27.9519 | 588,125,343 | 2020-06-30 |
| 1344 | 2020-07-15 | 164,357,316 | -166,000 | 27.9460 | 588,125,343 | 2020-06-30 |
| 1345 | 2020-07-14 | 164,523,316 | 2,249,552 | 27.9742 | 588,125,343 | 2020-06-30 |
| 1346 | 2020-07-13 | 162,273,764 | -31,000 | 27.5917 | 588,125,343 | 2020-06-30 |
| 1347 | 2020-07-10 | 162,304,764 | -153,500 | 27.5970 | 588,125,343 | 2020-06-30 |
| 1348 | 2020-07-09 | 162,458,264 | 300,605 | 27.6231 | 588,125,343 | 2020-06-30 |
| 1349 | 2020-07-08 | 162,157,659 | 143,450 | 27.5720 | 588,125,343 | 2020-06-30 |
| 1350 | 2020-07-07 | 162,014,209 | -72,500 | 27.5476 | 588,125,343 | 2020-06-30 |
| 1351 | 2020-07-06 | 162,086,709 | 130,548 | 27.5599 | 588,125,343 | 2020-06-30 |
| 1352 | 2020-07-03 | 161,956,161 | 27,500 | 27.5377 | 588,125,343 | 2020-06-30 |
| 1353 | 2020-07-02 | 161,928,661 | 1,429,651 | 27.5330 | 588,125,343 | 2020-06-30 |
| 1354 | 2020-06-30 | 160,499,010 | 539,362 | 27.2899 | 588,125,343 | 2020-06-30 |
| 1355 | 2020-06-29 | 159,959,648 | 43,500 | 27.1982 | 588,125,343 | 2020-05-31 |
| 1356 | 2020-06-26 | 159,916,148 | -225,000 | 27.1908 | 588,125,343 | 2020-05-31 |
| 1357 | 2020-06-24 | 160,141,148 | -56,500 | 27.2291 | 588,125,343 | 2020-05-31 |
| 1358 | 2020-06-23 | 160,197,648 | 423,000 | 27.2387 | 588,125,343 | 2020-05-31 |
| 1359 | 2020-06-22 | 159,774,648 | 18,500 | 27.1668 | 588,125,343 | 2020-05-31 |
| 1360 | 2020-06-19 | 159,756,148 | -3,268,934 | 27.1636 | 588,125,343 | 2020-05-31 |
| 1361 | 2020-06-18 | 163,025,082 | 3,029,341 | 27.7194 | 588,125,343 | 2020-05-31 |
| 1362 | 2020-06-17 | 159,995,741 | 1,382,440 | 27.2044 | 588,125,343 | 2020-05-31 |
| 1363 | 2020-06-16 | 158,613,301 | -52,892 | 26.9693 | 588,125,343 | 2020-05-31 |
| 1364 | 2020-06-15 | 158,666,193 | 205,878 | 26.9783 | 588,125,343 | 2020-05-31 |
| 1365 | 2020-06-12 | 158,460,315 | -100,335 | 26.9433 | 588,125,343 | 2020-05-31 |
| 1366 | 2020-06-11 | 158,560,650 | -1,921,099 | 26.9603 | 588,125,343 | 2020-05-31 |
| 1367 | 2020-06-10 | 160,481,749 | 1,823,071 | 27.2870 | 588,125,343 | 2020-05-31 |
| 1368 | 2020-06-09 | 158,658,678 | -4,660 | 26.9770 | 588,125,343 | 2020-05-31 |
| 1369 | 2020-06-08 | 158,663,338 | 678,028 | 26.9778 | 588,125,343 | 2020-05-31 |
| 1370 | 2020-06-05 | 157,985,310 | 144,500 | 26.8625 | 588,125,343 | 2020-05-31 |
| 1371 | 2020-06-04 | 157,840,810 | -4,494,555 | 26.8380 | 588,125,343 | 2020-05-31 |
| 1372 | 2020-06-03 | 162,335,365 | 41,378 | 27.6022 | 588,125,343 | 2020-05-31 |
| 1373 | 2020-06-02 | 162,293,987 | -72,500 | 27.5951 | 588,125,343 | 2020-05-31 |
| 1374 | 2020-06-01 | 162,366,487 | -1,232,599 | 27.6075 | 588,125,343 | 2020-05-31 |
| 1375 | 2020-05-29 | 163,599,086 | 468,632 | 27.8170 | 588,125,343 | 2020-04-30 |
| 1376 | 2020-05-28 | 163,130,454 | -6,500 | 27.7374 | 588,125,343 | 2020-04-30 |
| 1377 | 2020-05-27 | 163,136,954 | -245,580 | 27.7385 | 588,125,343 | 2020-04-30 |
| 1378 | 2020-05-26 | 163,382,534 | 40,696 | 27.7802 | 588,125,343 | 2020-04-30 |
| 1379 | 2020-05-25 | 163,341,838 | 15,500 | 27.7733 | 588,125,343 | 2020-04-30 |
| 1380 | 2020-05-22 | 163,326,338 | -433,204 | 27.7707 | 588,125,343 | 2020-04-30 |
| 1381 | 2020-05-21 | 163,759,542 | 75,000 | 27.8443 | 588,125,343 | 2020-04-30 |
| 1382 | 2020-05-20 | 163,684,542 | 165,000 | 27.8316 | 588,125,343 | 2020-04-30 |
| 1383 | 2020-05-19 | 163,519,542 | 53,000 | 27.8035 | 588,125,343 | 2020-04-30 |
| 1384 | 2020-05-18 | 163,466,542 | -46,500 | 27.7945 | 588,125,343 | 2020-04-30 |
| 1385 | 2020-05-15 | 163,513,042 | 25,500 | 27.8024 | 588,125,343 | 2020-04-30 |
| 1386 | 2020-05-14 | 163,487,542 | 2,763,904 | 27.7981 | 588,125,343 | 2020-04-30 |
| 1387 | 2020-05-13 | 160,723,638 | -2,762,404 | 27.3281 | 588,125,343 | 2020-04-30 |
| 1388 | 2020-05-12 | 163,486,042 | 2,721,347 | 27.7978 | 588,125,343 | 2020-04-30 |
| 1389 | 2020-05-11 | 160,764,695 | -87,500 | 27.3351 | 588,125,343 | 2020-04-30 |
| 1390 | 2020-05-08 | 160,852,195 | -2,590,800 | 27.3500 | 588,125,343 | 2020-04-30 |
| 1391 | 2020-05-07 | 163,442,995 | 2,660,544 | 27.7905 | 588,125,343 | 2020-04-30 |
| 1392 | 2020-05-06 | 160,782,451 | 478,343 | 27.3381 | 588,125,343 | 2020-04-30 |
| 1393 | 2020-05-05 | 160,304,108 | 10,500 | 27.2568 | 588,125,343 | 2020-04-30 |
| 1394 | 2020-05-04 | 160,293,608 | -2,771,139 | 27.2550 | 588,125,343 | 2020-04-30 |
| 1395 | 2020-04-29 | 163,064,747 | 319,371 | 27.7262 | 588,125,343 | 2020-03-31 |
| 1396 | 2020-04-28 | 162,745,376 | -97,500 | 27.6719 | 588,125,343 | 2020-03-31 |
| 1397 | 2020-04-27 | 162,842,876 | 30,500 | 27.6885 | 588,125,343 | 2020-03-31 |
| 1398 | 2020-04-24 | 162,812,376 | -44,500 | 27.6833 | 588,125,343 | 2020-03-31 |
| 1399 | 2020-04-23 | 162,856,876 | -183,500 | 27.6908 | 588,125,343 | 2020-03-31 |
| 1400 | 2020-04-22 | 163,040,376 | 55,000 | 27.7220 | 588,125,343 | 2020-03-31 |
| 1401 | 2020-04-21 | 162,985,376 | -63,002 | 27.7127 | 588,125,343 | 2020-03-31 |
| 1402 | 2020-04-20 | 163,048,378 | 251,661 | 27.7234 | 588,125,343 | 2020-03-31 |
| 1403 | 2020-04-17 | 162,796,717 | -63,500 | 27.6806 | 588,125,343 | 2020-03-31 |
| 1404 | 2020-04-16 | 162,860,217 | 572,000 | 27.6914 | 588,125,343 | 2020-03-31 |
| 1405 | 2020-04-15 | 162,288,217 | 18,678 | 27.5942 | 588,125,343 | 2020-03-31 |
| 1406 | 2020-04-14 | 162,269,539 | 137,500 | 27.5910 | 588,125,343 | 2020-03-31 |
| 1407 | 2020-04-09 | 162,132,039 | -80,506 | 27.5676 | 588,125,343 | 2020-03-31 |
| 1408 | 2020-04-08 | 162,212,545 | 365,032 | 27.5813 | 588,125,343 | 2020-03-31 |
| 1409 | 2020-04-07 | 161,847,513 | -600,927 | 27.5192 | 588,125,343 | 2020-03-31 |
| 1410 | 2020-04-06 | 162,448,440 | -310,397 | 27.6214 | 588,125,343 | 2020-03-31 |
| 1411 | 2020-04-03 | 162,758,837 | -117,999 | 27.6742 | 588,125,343 | 2020-03-31 |
| 1412 | 2020-04-02 | 162,876,836 | -1,537,454 | 27.6942 | 588,125,343 | 2020-03-31 |
| 1413 | 2020-04-01 | 164,414,290 | 1,991,474 | 27.9557 | 588,125,343 | 2020-03-31 |
| 1414 | 2020-03-31 | 162,422,816 | -480,091 | 27.6170 | 588,125,343 | 2020-03-31 |
| 1415 | 2020-03-30 | 162,902,907 | -243,751 | 27.6987 | 588,125,343 | 2020-02-29 |
| 1416 | 2020-03-27 | 163,146,658 | -93,991 | 27.7401 | 588,125,343 | 2020-02-29 |
| 1417 | 2020-03-26 | 163,240,649 | 191,500 | 27.7561 | 588,125,343 | 2020-02-29 |
| 1418 | 2020-03-25 | 163,049,149 | 228,987 | 27.7235 | 588,125,343 | 2020-02-29 |
| 1419 | 2020-03-24 | 162,820,162 | -173,500 | 27.6846 | 588,125,343 | 2020-02-29 |
| 1420 | 2020-03-23 | 162,993,662 | -62,157 | 27.7141 | 588,125,343 | 2020-02-29 |
| 1421 | 2020-03-20 | 163,055,819 | -180,000 | 27.7247 | 588,125,343 | 2020-02-29 |
| 1422 | 2020-03-19 | 163,235,819 | -172,497 | 27.7553 | 588,125,343 | 2020-02-29 |
| 1423 | 2020-03-18 | 163,408,316 | -165,000 | 27.7846 | 588,125,343 | 2020-02-29 |
| 1424 | 2020-03-17 | 163,573,316 | -1,138,352 | 27.8127 | 588,125,343 | 2020-02-29 |
| 1425 | 2020-03-16 | 164,711,668 | 888,157 | 28.0062 | 588,125,343 | 2020-02-29 |
| 1426 | 2020-03-13 | 163,823,511 | 26,229 | 27.8552 | 588,125,343 | 2020-02-29 |
| 1427 | 2020-03-12 | 163,797,282 | 147,655 | 27.8507 | 588,125,343 | 2020-02-29 |
| 1428 | 2020-03-11 | 163,649,627 | -221,110 | 27.8256 | 588,125,343 | 2020-02-29 |
| 1429 | 2020-03-10 | 163,870,737 | 47,000 | 27.8632 | 588,125,343 | 2020-02-29 |
| 1430 | 2020-03-09 | 163,823,737 | 73,825 | 27.8552 | 588,125,343 | 2020-02-29 |
| 1431 | 2020-03-06 | 163,749,912 | -146,805 | 27.8427 | 588,125,343 | 2020-02-29 |
| 1432 | 2020-03-05 | 163,896,717 | 83,173 | 27.8677 | 588,125,343 | 2020-02-29 |
| 1433 | 2020-03-04 | 163,813,544 | 335,500 | 27.8535 | 588,125,343 | 2020-02-29 |
| 1434 | 2020-03-03 | 163,478,044 | -172,496 | 27.7965 | 588,125,343 | 2020-02-29 |
| 1435 | 2020-03-02 | 163,650,540 | 220,005 | 27.8258 | 588,125,343 | 2020-02-29 |
| 1436 | 2020-02-28 | 163,430,535 | 396,999 | 27.7884 | 588,125,343 | 2020-01-31 |
| 1437 | 2020-02-27 | 163,033,536 | 398,039 | 27.7209 | 588,125,343 | 2020-01-31 |
| 1438 | 2020-02-26 | 162,635,497 | 29,021 | 27.6532 | 588,125,343 | 2020-01-31 |
| 1439 | 2020-02-25 | 162,606,476 | 415,375 | 27.6483 | 588,125,343 | 2020-01-31 |
| 1440 | 2020-02-24 | 162,191,101 | 263,843 | 27.5776 | 588,125,343 | 2020-01-31 |
| 1441 | 2020-02-21 | 161,927,258 | 1,661 | 27.5328 | 588,125,343 | 2020-01-31 |
| 1442 | 2020-02-20 | 161,925,597 | 6,138 | 27.5325 | 588,125,343 | 2020-01-31 |
| 1443 | 2020-02-19 | 161,919,459 | 157,080 | 27.5315 | 588,125,343 | 2020-01-31 |
| 1444 | 2020-02-18 | 161,762,379 | 17,372 | 27.5047 | 588,125,343 | 2020-01-31 |
| 1445 | 2020-02-17 | 161,745,007 | 331,500 | 27.5018 | 588,125,343 | 2020-01-31 |
| 1446 | 2020-02-14 | 161,413,507 | 305,000 | 27.4454 | 588,125,343 | 2020-01-31 |
| 1447 | 2020-02-13 | 161,108,507 | 539,000 | 27.3936 | 588,125,343 | 2020-01-31 |
| 1448 | 2020-02-12 | 160,569,507 | -82,964 | 27.3019 | 588,125,343 | 2020-01-31 |
| 1449 | 2020-02-11 | 160,652,471 | 508,998 | 27.3160 | 588,125,343 | 2020-01-31 |
| 1450 | 2020-02-10 | 160,143,473 | 1,167,720 | 27.2295 | 588,125,343 | 2020-01-31 |
| 1451 | 2020-02-07 | 158,975,753 | 778,000 | 27.0309 | 588,125,343 | 2020-01-31 |
| 1452 | 2020-02-06 | 158,197,753 | 2,035,877 | 26.8986 | 588,125,343 | 2020-01-31 |
| 1453 | 2020-02-05 | 156,161,876 | 186,000 | 26.5525 | 588,125,343 | 2020-01-31 |
| 1454 | 2020-02-04 | 155,975,876 | 235,898 | 26.5209 | 588,125,343 | 2020-01-31 |
| 1455 | 2020-02-03 | 155,739,978 | 90,500 | 26.4807 | 588,125,343 | 2020-01-31 |
| 1456 | 2020-01-31 | 155,649,478 | 119,950 | 26.4654 | 588,125,343 | 2020-01-31 |
| 1457 | 2020-01-30 | 155,529,528 | -153,951 | 26.4542 | 587,920,343 | 2019-12-31 |
| 1458 | 2020-01-29 | 155,683,479 | -156,000 | 26.4804 | 587,920,343 | 2019-12-31 |
| 1459 | 2020-01-24 | 155,839,479 | 0 | 26.5069 | 587,920,343 | 2019-12-31 |
| 1460 | 2020-01-23 | 155,839,479 | -543,038 | 26.5069 | 587,920,343 | 2019-12-31 |
| 1461 | 2020-01-22 | 156,382,517 | -306,000 | 26.5993 | 587,920,343 | 2019-12-31 |
| 1462 | 2020-01-21 | 156,688,517 | -235,000 | 26.6513 | 587,920,343 | 2019-12-31 |
| 1463 | 2020-01-20 | 156,923,517 | 40,702 | 26.6913 | 587,920,343 | 2019-12-31 |
| 1464 | 2020-01-17 | 156,882,815 | -223,498 | 26.6844 | 587,920,343 | 2019-12-31 |
| 1465 | 2020-01-16 | 157,106,313 | -71,500 | 26.7224 | 587,920,343 | 2019-12-31 |
| 1466 | 2020-01-15 | 157,177,813 | -215,000 | 26.7345 | 587,920,343 | 2019-12-31 |
| 1467 | 2020-01-14 | 157,392,813 | 153,299 | 26.7711 | 587,920,343 | 2019-12-31 |
| 1468 | 2020-01-13 | 157,239,514 | 347,500 | 26.7450 | 587,920,343 | 2019-12-31 |
| 1469 | 2020-01-10 | 156,892,014 | 140,529 | 26.6859 | 587,920,343 | 2019-12-31 |
| 1470 | 2020-01-09 | 156,751,485 | 79,500 | 26.6620 | 587,920,343 | 2019-12-31 |
| 1471 | 2020-01-08 | 156,671,985 | -119,613 | 26.6485 | 587,920,343 | 2019-12-31 |
| 1472 | 2020-01-07 | 156,791,598 | 184,971 | 26.6689 | 587,920,343 | 2019-12-31 |
| 1473 | 2020-01-06 | 156,606,627 | 278,161 | 26.6374 | 587,920,343 | 2019-12-31 |
| 1474 | 2020-01-03 | 156,328,466 | 76,000 | 26.5901 | 587,920,343 | 2019-12-31 |
| 1475 | 2020-01-02 | 156,252,466 | -194,500 | 26.5771 | 587,920,343 | 2019-12-31 |
| 1476 | 2019-12-31 | 156,446,966 | 0 | 26.6102 | 587,920,343 | 2019-12-31 |
| 1477 | 2019-12-30 | 156,446,966 | -532,214 | 26.6102 | 587,920,343 | 2019-11-30 |
| 1478 | 2019-12-27 | 156,979,180 | 167,951 | 26.7008 | 587,920,343 | 2019-11-30 |
| 1479 | 2019-12-24 | 156,811,229 | 0 | 26.6722 | 587,920,343 | 2019-11-30 |
| 1480 | 2019-12-23 | 156,811,229 | 13,500 | 26.6722 | 587,920,343 | 2019-11-30 |
| 1481 | 2019-12-20 | 156,797,729 | 60,500 | 26.6699 | 587,920,343 | 2019-11-30 |
| 1482 | 2019-12-19 | 156,737,229 | 29,500 | 26.6596 | 587,920,343 | 2019-11-30 |
| 1483 | 2019-12-18 | 156,707,729 | 87,500 | 26.6546 | 587,920,343 | 2019-11-30 |
| 1484 | 2019-12-17 | 156,620,229 | 13,500 | 26.6397 | 587,920,343 | 2019-11-30 |
| 1485 | 2019-12-16 | 156,606,729 | 379,500 | 26.6374 | 587,920,343 | 2019-11-30 |
| 1486 | 2019-12-13 | 156,227,229 | -154,573 | 26.5729 | 587,920,343 | 2019-11-30 |
| 1487 | 2019-12-12 | 156,381,802 | -527,244 | 26.5991 | 587,920,343 | 2019-11-30 |
| 1488 | 2019-12-11 | 156,909,046 | 353,000 | 26.6888 | 587,920,343 | 2019-11-30 |
| 1489 | 2019-12-10 | 156,556,046 | 8,161 | 26.6288 | 587,920,343 | 2019-11-30 |
| 1490 | 2019-12-09 | 156,547,885 | 392,839 | 26.6274 | 587,920,343 | 2019-11-30 |
| 1491 | 2019-12-06 | 156,155,046 | 206,500 | 26.5606 | 587,920,343 | 2019-11-30 |
| 1492 | 2019-12-05 | 155,948,546 | -146,446 | 26.5255 | 587,920,343 | 2019-11-30 |
| 1493 | 2019-12-04 | 156,094,992 | 124,852 | 26.5504 | 587,920,343 | 2019-11-30 |
| 1494 | 2019-12-03 | 155,970,140 | 170,500 | 26.5291 | 587,920,343 | 2019-11-30 |
| 1495 | 2019-12-02 | 155,799,640 | -44,000 | 26.5001 | 587,920,343 | 2019-11-30 |
| 1496 | 2019-11-29 | 155,843,640 | -66,000 | 26.5076 | 587,920,343 | 2019-11-05 |
| 1497 | 2019-11-28 | 155,909,640 | 347,070 | 26.5188 | 587,920,343 | 2019-11-05 |
| 1498 | 2019-11-27 | 155,562,570 | -38,000 | 26.4598 | 587,920,343 | 2019-11-05 |
| 1499 | 2019-11-26 | 155,600,570 | 124,845 | 26.4663 | 587,920,343 | 2019-11-05 |
| 1500 | 2019-11-25 | 155,475,725 | -45,000 | 26.4450 | 587,920,343 | 2019-11-05 |
| 1501 | 2019-11-22 | 155,520,725 | 233,000 | 26.4527 | 587,920,343 | 2019-11-05 |
| 1502 | 2019-11-21 | 155,287,725 | -109,500 | 26.4131 | 587,920,343 | 2019-11-05 |
| 1503 | 2019-11-20 | 155,397,225 | 11,000 | 26.4317 | 587,920,343 | 2019-11-05 |
| 1504 | 2019-11-19 | 155,386,225 | 86,749 | 26.4298 | 587,920,343 | 2019-11-05 |
| 1505 | 2019-11-18 | 155,299,476 | -21,500 | 26.4151 | 587,920,343 | 2019-11-05 |
| 1506 | 2019-11-15 | 155,320,976 | 36,812 | 26.4187 | 587,920,343 | 2019-11-05 |
| 1507 | 2019-11-14 | 155,284,164 | 12,500 | 26.4124 | 587,920,343 | 2019-11-05 |
| 1508 | 2019-11-13 | 155,271,664 | -59,000 | 26.4103 | 587,920,343 | 2019-11-05 |
| 1509 | 2019-11-12 | 155,330,664 | 66,000 | 26.4204 | 587,920,343 | 2019-11-05 |
| 1510 | 2019-11-11 | 155,264,664 | 127,197 | 26.4091 | 587,920,343 | 2019-11-05 |
| 1511 | 2019-11-08 | 155,137,467 | -304,997 | 26.3875 | 587,920,343 | 2019-11-05 |
| 1512 | 2019-11-07 | 155,442,464 | 142,500 | 26.4394 | 587,920,343 | 2019-11-05 |
| 1513 | 2019-11-06 | 155,299,964 | 15,000 | 26.4151 | 587,920,343 | 2019-11-05 |
| 1514 | 2019-11-05 | 155,284,964 | -205,000 | 26.4126 | 587,920,343 | 2019-11-05 |
| 1515 | 2019-11-04 | 155,489,964 | 143,000 | 26.2515 | 592,309,343 | 2019-10-31 |
| 1516 | 2019-11-01 | 155,346,964 | -4,368,000 | 26.2273 | 592,309,343 | 2019-10-31 |
| 1517 | 2019-10-31 | 159,714,964 | 19,000 | 26.9648 | 592,309,343 | 2019-10-31 |
| 1518 | 2019-10-30 | 159,695,964 | -116,998 | 26.9616 | 592,309,343 | 2019-09-30 |
| 1519 | 2019-10-29 | 159,812,962 | 4,500 | 26.9813 | 592,309,343 | 2019-09-30 |
| 1520 | 2019-10-28 | 159,808,462 | 72,921 | 26.9806 | 592,309,343 | 2019-09-30 |
| 1521 | 2019-10-25 | 159,735,541 | -29,916 | 26.9683 | 592,309,343 | 2019-09-30 |
| 1522 | 2019-10-24 | 159,765,457 | 66,722 | 26.9733 | 592,309,343 | 2019-09-30 |
| 1523 | 2019-10-23 | 159,698,735 | 220,337 | 26.9620 | 592,309,343 | 2019-09-30 |
| 1524 | 2019-10-22 | 159,478,398 | 145,249 | 26.9248 | 592,309,343 | 2019-09-30 |
| 1525 | 2019-10-21 | 159,333,149 | 406,591 | 26.9003 | 592,309,343 | 2019-09-30 |
| 1526 | 2019-10-18 | 158,926,558 | 159,500 | 26.8317 | 592,309,343 | 2019-09-30 |
| 1527 | 2019-10-17 | 158,767,058 | 321,549 | 26.8048 | 592,309,343 | 2019-09-30 |
| 1528 | 2019-10-16 | 158,445,509 | 56,500 | 26.7505 | 592,309,343 | 2019-09-30 |
| 1529 | 2019-10-15 | 158,389,009 | 13,501 | 26.7409 | 592,309,343 | 2019-09-30 |
| 1530 | 2019-10-14 | 158,375,508 | -58,249 | 26.7386 | 592,309,343 | 2019-09-30 |
| 1531 | 2019-10-11 | 158,433,757 | 208,649 | 26.7485 | 592,309,343 | 2019-09-30 |
| 1532 | 2019-10-10 | 158,225,108 | 155,500 | 26.7133 | 592,309,343 | 2019-09-30 |
| 1533 | 2019-10-09 | 158,069,608 | -99,427 | 26.6870 | 592,309,343 | 2019-09-30 |
| 1534 | 2019-10-08 | 158,169,035 | 253,473 | 26.7038 | 592,309,343 | 2019-09-30 |
| 1535 | 2019-10-04 | 157,915,562 | 176,656 | 26.6610 | 592,309,343 | 2019-09-30 |
| 1536 | 2019-10-03 | 157,738,906 | 152,636 | 26.6312 | 592,309,343 | 2019-09-30 |
| 1537 | 2019-10-02 | 157,586,270 | 74,512 | 26.6054 | 592,309,343 | 2019-09-30 |
| 1538 | 2019-09-30 | 157,511,758 | -18,800 | 26.5928 | 592,309,343 | 2019-09-30 |
| 1539 | 2019-09-27 | 157,530,558 | -49,000 | 26.5960 | 592,309,343 | 2019-08-31 |
| 1540 | 2019-09-26 | 157,579,558 | 547,305 | 26.6043 | 592,309,343 | 2019-08-31 |
| 1541 | 2019-09-25 | 157,032,253 | 387,000 | 26.5119 | 592,309,343 | 2019-08-31 |
| 1542 | 2019-09-24 | 156,645,253 | 302,706 | 26.4465 | 592,309,343 | 2019-08-31 |
| 1543 | 2019-09-23 | 156,342,547 | 566,500 | 26.3954 | 592,309,343 | 2019-08-31 |
| 1544 | 2019-09-20 | 155,776,047 | 21,000 | 26.2998 | 592,309,343 | 2019-08-31 |
| 1545 | 2019-09-19 | 155,755,047 | 353,000 | 26.2962 | 592,309,343 | 2019-08-31 |
| 1546 | 2019-09-18 | 155,402,047 | 25,000 | 26.2366 | 592,309,343 | 2019-08-31 |
| 1547 | 2019-09-17 | 155,377,047 | -189,000 | 26.2324 | 592,309,343 | 2019-08-31 |
| 1548 | 2019-09-16 | 155,566,047 | -512,500 | 26.2643 | 592,309,343 | 2019-08-31 |
| 1549 | 2019-09-13 | 156,078,547 | 767,500 | 26.3509 | 592,309,343 | 2019-08-31 |
| 1550 | 2019-09-12 | 155,311,047 | 72,500 | 26.2213 | 592,309,343 | 2019-08-31 |
| 1551 | 2019-09-11 | 155,238,547 | 140,000 | 26.2090 | 592,309,343 | 2019-08-31 |
| 1552 | 2019-09-10 | 155,098,547 | 402,000 | 26.1854 | 592,309,343 | 2019-08-31 |
| 1553 | 2019-09-09 | 154,696,547 | 353,500 | 26.1175 | 592,309,343 | 2019-08-31 |
| 1554 | 2019-09-06 | 154,343,047 | -319,500 | 26.0578 | 592,309,343 | 2019-08-31 |
| 1555 | 2019-09-05 | 154,662,547 | 498,500 | 26.1118 | 592,309,343 | 2019-08-31 |
| 1556 | 2019-09-04 | 154,164,047 | 185,500 | 26.0276 | 592,309,343 | 2019-08-31 |
| 1557 | 2019-09-03 | 153,978,547 | 444,500 | 25.9963 | 592,309,343 | 2019-08-31 |
| 1558 | 2019-09-02 | 153,534,047 | -370,801 | 25.9213 | 592,309,343 | 2019-08-31 |
| 1559 | 2019-08-30 | 153,904,848 | 134,300 | 25.9839 | 592,309,343 | 2019-07-31 |
| 1560 | 2019-08-29 | 153,770,548 | 135,001 | 25.9612 | 592,309,343 | 2019-07-31 |
| 1561 | 2019-08-28 | 153,635,547 | 261,300 | 25.9384 | 592,309,343 | 2019-07-31 |
| 1562 | 2019-08-27 | 153,374,247 | 531,000 | 25.8943 | 592,309,343 | 2019-07-31 |
| 1563 | 2019-08-26 | 152,843,247 | 17,500 | 25.8046 | 592,309,343 | 2019-07-31 |
| 1564 | 2019-08-23 | 152,825,747 | 6,969,500 | 25.8017 | 592,309,343 | 2019-07-31 |
| 1565 | 2019-08-22 | 145,856,247 | -73,446 | 24.6250 | 592,309,343 | 2019-07-31 |
| 1566 | 2019-08-21 | 145,929,693 | 932,387 | 24.6374 | 592,309,343 | 2019-07-31 |
| 1567 | 2019-08-20 | 144,997,306 | 514,112 | 24.4800 | 592,309,343 | 2019-07-31 |
| 1568 | 2019-08-19 | 144,483,194 | 252,500 | 24.3932 | 592,309,343 | 2019-07-31 |
| 1569 | 2019-08-16 | 144,230,694 | -69,485 | 24.3506 | 592,309,343 | 2019-07-31 |
| 1570 | 2019-08-15 | 144,300,179 | 265,000 | 24.3623 | 592,309,343 | 2019-07-31 |
| 1571 | 2019-08-14 | 144,035,179 | 128,986 | 24.3176 | 592,309,343 | 2019-07-31 |
| 1572 | 2019-08-13 | 143,906,193 | -114,505 | 24.2958 | 592,309,343 | 2019-07-31 |
| 1573 | 2019-08-12 | 144,020,698 | 401,829 | 24.3151 | 592,309,343 | 2019-07-31 |
| 1574 | 2019-08-09 | 143,618,869 | -204,100 | 24.2473 | 592,309,343 | 2019-07-31 |
| 1575 | 2019-08-08 | 143,822,969 | 293,400 | 24.2817 | 592,309,343 | 2019-07-31 |
| 1576 | 2019-08-07 | 143,529,569 | 678,200 | 24.2322 | 592,309,343 | 2019-07-31 |
| 1577 | 2019-08-06 | 142,851,369 | -157,829 | 24.1177 | 592,309,343 | 2019-07-31 |
| 1578 | 2019-08-05 | 143,009,198 | 93,000 | 24.1443 | 592,309,343 | 2019-07-31 |
| 1579 | 2019-08-02 | 142,916,198 | 112,500 | 24.1286 | 592,309,343 | 2019-07-31 |
| 1580 | 2019-08-01 | 142,803,698 | 125,734 | 24.1096 | 592,309,343 | 2019-07-31 |
| 1581 | 2019-07-31 | 142,677,964 | -46,000 | 24.0884 | 592,309,343 | 2019-07-31 |
| 1582 | 2019-07-30 | 142,723,964 | -52,787 | 24.0962 | 592,309,343 | 2019-06-30 |
| 1583 | 2019-07-29 | 142,776,751 | -87,032 | 24.1051 | 592,309,343 | 2019-06-30 |
| 1584 | 2019-07-26 | 142,863,783 | 8,000 | 24.1198 | 592,309,343 | 2019-06-30 |
| 1585 | 2019-07-25 | 142,855,783 | 105,500 | 24.1184 | 592,309,343 | 2019-06-30 |
| 1586 | 2019-07-24 | 142,750,283 | -7,968 | 24.1006 | 592,309,343 | 2019-06-30 |
| 1587 | 2019-07-23 | 142,758,251 | -5,500 | 24.1020 | 592,309,343 | 2019-06-30 |
| 1588 | 2019-07-22 | 142,763,751 | 173,660 | 24.1029 | 592,309,343 | 2019-06-30 |
| 1589 | 2019-07-19 | 142,590,091 | 57,000 | 24.0736 | 592,309,343 | 2019-06-30 |
| 1590 | 2019-07-18 | 142,533,091 | -24,514 | 24.0640 | 592,309,343 | 2019-06-30 |
| 1591 | 2019-07-17 | 142,557,605 | -3,669 | 24.0681 | 592,309,343 | 2019-06-30 |
| 1592 | 2019-07-16 | 142,561,274 | -72,500 | 24.0687 | 592,309,343 | 2019-06-30 |
| 1593 | 2019-07-15 | 142,633,774 | -93,500 | 24.0810 | 592,309,343 | 2019-06-30 |
| 1594 | 2019-07-12 | 142,727,274 | -109,122 | 24.0967 | 592,309,343 | 2019-06-30 |
| 1595 | 2019-07-11 | 142,836,396 | -96,500 | 24.1152 | 592,309,343 | 2019-06-30 |
| 1596 | 2019-07-10 | 142,932,896 | 139,000 | 24.1315 | 592,309,343 | 2019-06-30 |
| 1597 | 2019-07-09 | 142,793,896 | 18,500 | 24.1080 | 592,309,343 | 2019-06-30 |
| 1598 | 2019-07-08 | 142,775,396 | -403,500 | 24.1049 | 592,309,343 | 2019-06-30 |
| 1599 | 2019-07-05 | 143,178,896 | 132,000 | 24.1730 | 592,309,343 | 2019-06-30 |
| 1600 | 2019-07-04 | 143,046,896 | 131,200 | 24.1507 | 592,309,343 | 2019-06-30 |
| 1601 | 2019-07-03 | 142,915,696 | -780,865 | 24.1286 | 592,309,343 | 2019-06-30 |
| 1602 | 2019-07-02 | 143,696,561 | -677,000 | 24.2604 | 592,309,343 | 2019-06-30 |
| 1603 | 2019-06-28 | 144,373,561 | -9,000 | 24.3747 | 592,309,343 | 2019-05-31 |
| 1604 | 2019-06-27 | 144,382,561 | 471,266 | 24.3762 | 592,309,343 | 2019-05-31 |
| 1605 | 2019-06-26 | 143,911,295 | 155,500 | 24.2966 | 592,309,343 | 2019-05-31 |
| 1606 | 2019-06-25 | 143,755,795 | -353,000 | 24.2704 | 592,309,343 | 2019-05-31 |
| 1607 | 2019-06-24 | 144,108,795 | -87,000 | 24.3300 | 592,309,343 | 2019-05-31 |
| 1608 | 2019-06-21 | 144,195,795 | 61,846 | 24.3447 | 592,309,343 | 2019-05-31 |
| 1609 | 2019-06-20 | 144,133,949 | -25,500 | 24.3342 | 592,309,343 | 2019-05-31 |
| 1610 | 2019-06-19 | 144,159,449 | -408,500 | 24.3385 | 592,309,343 | 2019-05-31 |
| 1611 | 2019-06-18 | 144,567,949 | 125,500 | 24.4075 | 592,309,343 | 2019-05-31 |
| 1612 | 2019-06-17 | 144,442,449 | -38,000 | 24.3863 | 592,309,343 | 2019-05-31 |
| 1613 | 2019-06-14 | 144,480,449 | 206,000 | 24.3927 | 592,309,343 | 2019-05-31 |
| 1614 | 2019-06-13 | 144,274,449 | -276,000 | 24.3580 | 592,309,343 | 2019-05-31 |
| 1615 | 2019-06-12 | 144,550,449 | 204,000 | 24.4046 | 592,309,343 | 2019-05-31 |
| 1616 | 2019-06-11 | 144,346,449 | -482,500 | 24.3701 | 592,309,343 | 2019-05-31 |
| 1617 | 2019-06-10 | 144,828,949 | 336,200 | 24.4516 | 592,309,343 | 2019-05-31 |
| 1618 | 2019-06-06 | 144,492,749 | -10,629 | 24.3948 | 592,309,343 | 2019-05-31 |
| 1619 | 2019-06-05 | 144,503,378 | 77,429 | 24.3966 | 592,309,343 | 2019-05-31 |
| 1620 | 2019-06-04 | 144,425,949 | -229,839 | 24.3835 | 592,309,343 | 2019-05-31 |
| 1621 | 2019-06-03 | 144,655,788 | 382,500 | 24.4223 | 592,309,343 | 2019-05-31 |
| 1622 | 2019-05-31 | 144,273,288 | -211,000 | 24.3578 | 592,309,343 | 2019-05-31 |
| 1623 | 2019-05-30 | 144,484,288 | 44,500 | 24.3934 | 592,309,343 | 2019-04-30 |
| 1624 | 2019-05-29 | 144,439,788 | 22,000 | 24.3859 | 592,309,343 | 2019-04-30 |
| 1625 | 2019-05-28 | 144,417,788 | -761,000 | 24.3822 | 592,309,343 | 2019-04-30 |
| 1626 | 2019-05-27 | 145,178,788 | -58,300 | 24.5106 | 592,309,343 | 2019-04-30 |
| 1627 | 2019-05-24 | 145,237,088 | -44,487 | 24.5205 | 592,309,343 | 2019-04-30 |
| 1628 | 2019-05-23 | 145,281,575 | 254,500 | 24.5280 | 592,309,343 | 2019-04-30 |
| 1629 | 2019-05-22 | 145,027,075 | 217,793 | 24.4850 | 592,309,343 | 2019-04-30 |
| 1630 | 2019-05-21 | 144,809,282 | -121,000 | 24.4483 | 592,309,343 | 2019-04-30 |
| 1631 | 2019-05-20 | 144,930,282 | -58,500 | 24.4687 | 592,309,343 | 2019-04-30 |
| 1632 | 2019-05-17 | 144,988,782 | -420,028 | 24.4786 | 592,309,343 | 2019-04-30 |
| 1633 | 2019-05-16 | 145,408,810 | 146,000 | 24.5495 | 592,309,343 | 2019-04-30 |
| 1634 | 2019-05-15 | 145,262,810 | 533,312 | 24.5248 | 592,309,343 | 2019-04-30 |
| 1635 | 2019-05-14 | 144,729,498 | -840,000 | 24.4348 | 592,309,343 | 2019-04-30 |
| 1636 | 2019-05-10 | 145,569,498 | 4,866,512 | 24.5766 | 592,309,343 | 2019-04-30 |
| 1637 | 2019-05-09 | 140,702,986 | -858,499 | 23.7550 | 592,309,343 | 2019-04-30 |
| 1638 | 2019-05-08 | 141,561,485 | 289,234 | 23.8999 | 592,309,343 | 2019-04-30 |
| 1639 | 2019-05-07 | 141,272,251 | -39,266 | 23.8511 | 592,309,343 | 2019-04-30 |
| 1640 | 2019-05-06 | 141,311,517 | -24,500 | 23.8577 | 592,309,343 | 2019-04-30 |
| 1641 | 2019-05-03 | 141,336,017 | -836,500 | 23.8619 | 592,309,343 | 2019-04-30 |
| 1642 | 2019-05-02 | 142,172,517 | 343,907 | 24.0031 | 592,309,343 | 2019-04-30 |
| 1643 | 2019-04-30 | 141,828,610 | 588,000 | 23.9450 | 592,309,343 | 2019-04-30 |
| 1644 | 2019-04-29 | 141,240,610 | -541,629 | 23.8458 | 592,309,343 | 2019-03-31 |
| 1645 | 2019-04-26 | 141,782,239 | 150,129 | 23.9372 | 592,309,343 | 2019-03-31 |
| 1646 | 2019-04-25 | 141,632,110 | -164,818 | 23.9118 | 592,309,343 | 2019-03-31 |
| 1647 | 2019-04-24 | 141,796,928 | 12,000 | 23.9397 | 592,309,343 | 2019-03-31 |
| 1648 | 2019-04-23 | 141,784,928 | 170,187 | 23.9376 | 592,309,343 | 2019-03-31 |
| 1649 | 2019-04-18 | 141,614,741 | -157,100 | 23.9089 | 592,309,343 | 2019-03-31 |
| 1650 | 2019-04-17 | 141,771,841 | 434,773 | 23.9354 | 592,309,343 | 2019-03-31 |
| 1651 | 2019-04-16 | 141,337,068 | 484 | 23.8620 | 592,309,343 | 2019-03-31 |
| 1652 | 2019-04-15 | 141,336,584 | -78,287 | 23.8620 | 592,309,343 | 2019-03-31 |
| 1653 | 2019-04-12 | 141,414,871 | 10,822 | 23.8752 | 592,309,343 | 2019-03-31 |
| 1654 | 2019-04-11 | 141,404,049 | -94,576 | 23.8733 | 592,309,343 | 2019-03-31 |
| 1655 | 2019-04-10 | 141,498,625 | 121,000 | 23.8893 | 592,309,343 | 2019-03-31 |
| 1656 | 2019-04-09 | 141,377,625 | 2,614,388 | 23.8689 | 592,309,343 | 2019-03-31 |
| 1657 | 2019-04-08 | 138,763,237 | -4,061,889 | 23.4275 | 592,309,343 | 2019-03-31 |
| 1658 | 2019-04-04 | 142,825,126 | 815,000 | 24.1133 | 592,309,343 | 2019-03-31 |
| 1659 | 2019-04-03 | 142,010,126 | -104,200 | 23.9757 | 592,309,343 | 2019-03-31 |
| 1660 | 2019-04-02 | 142,114,326 | -355,000 | 23.9933 | 592,309,343 | 2019-03-31 |
| 1661 | 2019-04-01 | 142,469,326 | -134,500 | 24.0532 | 592,309,343 | 2019-03-31 |
| 1662 | 2019-03-29 | 142,603,826 | -93,959 | 24.0873 | 592,029,343 | 2019-02-28 |
| 1663 | 2019-03-28 | 142,697,785 | 20,532 | 24.1032 | 592,029,343 | 2019-02-28 |
| 1664 | 2019-03-27 | 142,677,253 | 15,500 | 24.0997 | 592,029,343 | 2019-02-28 |
| 1665 | 2019-03-26 | 142,661,753 | -78,500 | 24.0971 | 592,029,343 | 2019-02-28 |
| 1666 | 2019-03-25 | 142,740,253 | -608,500 | 24.1103 | 592,029,343 | 2019-02-28 |
| 1667 | 2019-03-22 | 143,348,753 | 256,000 | 24.2131 | 592,029,343 | 2019-02-28 |
| 1668 | 2019-03-21 | 143,092,753 | 96,000 | 24.1699 | 592,029,343 | 2019-02-28 |
| 1669 | 2019-03-20 | 142,996,753 | 271,626 | 24.1537 | 592,029,343 | 2019-02-28 |
| 1670 | 2019-03-19 | 142,725,127 | -198,500 | 24.1078 | 592,029,343 | 2019-02-28 |
| 1671 | 2019-03-18 | 142,923,627 | 290,000 | 24.1413 | 592,029,343 | 2019-02-28 |
| 1672 | 2019-03-15 | 142,633,627 | -426,764 | 24.0923 | 592,029,343 | 2019-02-28 |
| 1673 | 2019-03-14 | 143,060,391 | 582,455 | 24.1644 | 592,029,343 | 2019-02-28 |
| 1674 | 2019-03-13 | 142,477,936 | -55,500 | 24.0660 | 592,029,343 | 2019-02-28 |
| 1675 | 2019-03-12 | 142,533,436 | 4,000 | 24.0754 | 592,029,343 | 2019-02-28 |
| 1676 | 2019-03-11 | 142,529,436 | -7,000 | 24.0747 | 592,029,343 | 2019-02-28 |
| 1677 | 2019-03-08 | 142,536,436 | 61,500 | 24.0759 | 592,029,343 | 2019-02-28 |
| 1678 | 2019-03-07 | 142,474,936 | 414,650 | 24.0655 | 592,029,343 | 2019-02-28 |
| 1679 | 2019-03-06 | 142,060,286 | 458,500 | 23.9955 | 592,029,343 | 2019-02-28 |
| 1680 | 2019-03-05 | 141,601,786 | 68,171 | 23.9180 | 592,029,343 | 2019-02-28 |
| 1681 | 2019-03-04 | 141,533,615 | -72,705 | 23.9065 | 592,029,343 | 2019-02-28 |
| 1682 | 2019-03-01 | 141,606,320 | -434,500 | 23.9188 | 592,029,343 | 2019-02-28 |
| 1683 | 2019-02-28 | 142,040,820 | 806,053 | 23.9922 | 592,029,343 | 2019-02-28 |
| 1684 | 2019-02-27 | 141,234,767 | -469,000 | 23.8560 | 592,029,343 | 2019-01-31 |
| 1685 | 2019-02-26 | 141,703,767 | -280,500 | 23.9353 | 592,029,343 | 2019-01-31 |
| 1686 | 2019-02-25 | 141,984,267 | -85,059 | 23.9826 | 592,029,343 | 2019-01-31 |
| 1687 | 2019-02-22 | 142,069,326 | 539,280 | 23.9970 | 592,029,343 | 2019-01-31 |
| 1688 | 2019-02-21 | 141,530,046 | 258,766 | 23.9059 | 592,029,343 | 2019-01-31 |
| 1689 | 2019-02-20 | 141,271,280 | 4,500 | 23.8622 | 592,029,343 | 2019-01-31 |
| 1690 | 2019-02-19 | 141,266,780 | -8,500 | 23.8614 | 592,029,343 | 2019-01-31 |
| 1691 | 2019-02-18 | 141,275,280 | 69,925 | 23.8629 | 592,029,343 | 2019-01-31 |
| 1692 | 2019-02-15 | 141,205,355 | -17,546 | 23.8511 | 592,029,343 | 2019-01-31 |
| 1693 | 2019-02-14 | 141,222,901 | -88,972 | 23.8540 | 592,029,343 | 2019-01-31 |
| 1694 | 2019-02-13 | 141,311,873 | 175,447 | 23.8691 | 592,029,343 | 2019-01-31 |
| 1695 | 2019-02-12 | 141,136,426 | -875,000 | 23.8394 | 592,029,343 | 2019-01-31 |
| 1696 | 2019-02-11 | 142,011,426 | 715,000 | 23.9872 | 592,029,343 | 2019-01-31 |
| 1697 | 2019-02-08 | 141,296,426 | 367,500 | 23.8665 | 592,029,343 | 2019-01-31 |
| 1698 | 2019-02-04 | 140,928,926 | 0 | 23.8044 | 592,029,343 | 2019-01-31 |
| 1699 | 2019-02-01 | 140,928,926 | 23,000 | 23.8044 | 592,029,343 | 2019-01-31 |
| 1700 | 2019-01-31 | 140,905,926 | 876,195 | 23.8005 | 592,029,343 | 2019-01-31 |
| 1701 | 2019-01-30 | 140,029,731 | -236,122 | 23.6525 | 592,029,343 | 2018-12-31 |
| 1702 | 2019-01-29 | 140,265,853 | -100,000 | 23.6924 | 592,029,343 | 2018-12-31 |
| 1703 | 2019-01-28 | 140,365,853 | 43,500 | 23.7093 | 592,029,343 | 2018-12-31 |
| 1704 | 2019-01-25 | 140,322,353 | -199,706 | 23.7019 | 592,029,343 | 2018-12-31 |
| 1705 | 2019-01-24 | 140,522,059 | -471,500 | 23.7357 | 592,029,343 | 2018-12-31 |
| 1706 | 2019-01-23 | 140,993,559 | -754,601 | 23.8153 | 592,029,343 | 2018-12-31 |
| 1707 | 2019-01-22 | 141,748,160 | -86,500 | 23.9428 | 592,029,343 | 2018-12-31 |
| 1708 | 2019-01-21 | 141,834,660 | 965,000 | 23.9574 | 592,029,343 | 2018-12-31 |
| 1709 | 2019-01-18 | 140,869,660 | 5,660,407 | 23.7944 | 592,029,343 | 2018-12-31 |
| 1710 | 2019-01-17 | 135,209,253 | -6,207,500 | 22.8383 | 592,029,343 | 2018-12-31 |
| 1711 | 2019-01-16 | 141,416,753 | 18,500 | 23.8868 | 592,029,343 | 2018-12-31 |
| 1712 | 2019-01-15 | 141,398,253 | 915,517 | 23.8837 | 592,029,343 | 2018-12-31 |
| 1713 | 2019-01-14 | 140,482,736 | 165,900 | 23.7290 | 592,029,343 | 2018-12-31 |
| 1714 | 2019-01-11 | 140,316,836 | 1,092,519 | 23.7010 | 592,029,343 | 2018-12-31 |
| 1715 | 2019-01-10 | 139,224,317 | -1,358,405 | 23.5165 | 592,029,343 | 2018-12-31 |
| 1716 | 2019-01-09 | 140,582,722 | -22,699 | 23.7459 | 592,029,343 | 2018-12-31 |
| 1717 | 2019-01-08 | 140,605,421 | -70,000 | 23.7497 | 592,029,343 | 2018-12-31 |
| 1718 | 2019-01-07 | 140,675,421 | -7,955 | 23.7616 | 592,029,343 | 2018-12-31 |
| 1719 | 2019-01-04 | 140,683,376 | -117,318 | 23.7629 | 592,029,343 | 2018-12-31 |
| 1720 | 2019-01-03 | 140,800,694 | 303,351 | 23.7827 | 592,029,343 | 2018-12-31 |
| 1721 | 2019-01-02 | 140,497,343 | 316,910 | 23.7315 | 592,029,343 | 2018-12-31 |
| 1722 | 2018-12-31 | 140,180,433 | 0 | 23.6780 | 592,029,343 | 2018-12-31 |
| 1723 | 2018-12-28 | 140,180,433 | -656,445 | 23.6780 | 592,029,343 | 2018-11-30 |
| 1724 | 2018-12-27 | 140,836,878 | 495,684 | 23.7888 | 592,029,343 | 2018-11-30 |
| 1725 | 2018-12-24 | 140,341,194 | 0 | 23.7051 | 592,029,343 | 2018-11-30 |
| 1726 | 2018-12-21 | 140,341,194 | 3,620,416 | 23.7051 | 592,029,343 | 2018-11-30 |
| 1727 | 2018-12-20 | 136,720,778 | -5,562,482 | 23.0936 | 592,029,343 | 2018-11-30 |
| 1728 | 2018-12-19 | 142,283,260 | -14,716 | 24.0331 | 592,029,343 | 2018-11-30 |
| 1729 | 2018-12-18 | 142,297,976 | 216,727 | 24.0356 | 592,029,343 | 2018-11-30 |
| 1730 | 2018-12-17 | 142,081,249 | 1,019,992 | 23.9990 | 592,029,343 | 2018-11-30 |
| 1731 | 2018-12-14 | 141,061,257 | -478,786 | 23.8267 | 592,029,343 | 2018-11-30 |
| 1732 | 2018-12-13 | 141,540,043 | -522,046 | 23.9076 | 592,029,343 | 2018-11-30 |
| 1733 | 2018-12-12 | 142,062,089 | 184,400 | 23.9958 | 592,029,343 | 2018-11-30 |
| 1734 | 2018-12-11 | 141,877,689 | 252,549 | 23.9646 | 592,029,343 | 2018-11-30 |
| 1735 | 2018-12-10 | 141,625,140 | 52,140 | 23.9220 | 592,029,343 | 2018-11-30 |
| 1736 | 2018-12-07 | 141,573,000 | -373,756 | 23.9132 | 592,029,343 | 2018-11-30 |
| 1737 | 2018-12-06 | 141,946,756 | 1,590,080 | 23.9763 | 592,029,343 | 2018-11-30 |
| 1738 | 2018-12-05 | 140,356,676 | -983,443 | 23.7077 | 592,029,343 | 2018-11-30 |
| 1739 | 2018-12-04 | 141,340,119 | 3,765,910 | 23.8738 | 592,029,343 | 2018-11-30 |
| 1740 | 2018-12-03 | 137,574,209 | -4,133,518 | 23.2377 | 592,029,343 | 2018-11-30 |
| 1741 | 2018-11-30 | 141,707,727 | 541,270 | 23.9359 | 592,029,343 | 2018-11-30 |
| 1742 | 2018-11-29 | 141,166,457 | -190,500 | 23.8445 | 592,029,343 | 2018-10-31 |
| 1743 | 2018-11-28 | 141,356,957 | 2,225,528 | 23.8767 | 592,029,343 | 2018-10-31 |
| 1744 | 2018-11-27 | 139,131,429 | 90,166 | 23.5008 | 592,029,343 | 2018-10-31 |
| 1745 | 2018-11-26 | 139,041,263 | -3,495,408 | 23.4855 | 592,029,343 | 2018-10-31 |
| 1746 | 2018-11-23 | 142,536,671 | 2,274,206 | 24.0759 | 592,029,343 | 2018-10-31 |
| 1747 | 2018-11-22 | 140,262,465 | 479,303 | 23.6918 | 592,029,343 | 2018-10-31 |
| 1748 | 2018-11-21 | 139,783,162 | 1,535,743 | 23.6109 | 592,029,343 | 2018-10-31 |
| 1749 | 2018-11-20 | 138,247,419 | 611,448 | 23.3514 | 592,029,343 | 2018-10-31 |
| 1750 | 2018-11-19 | 137,635,971 | -93,500 | 23.2482 | 592,029,343 | 2018-10-31 |
| 1751 | 2018-11-16 | 137,729,471 | 488,500 | 23.2640 | 592,029,343 | 2018-10-31 |
| 1752 | 2018-11-15 | 137,240,971 | -1,411,470 | 23.1814 | 592,029,343 | 2018-10-31 |
| 1753 | 2018-11-14 | 138,652,441 | 379,956 | 23.4199 | 592,029,343 | 2018-10-31 |
| 1754 | 2018-11-13 | 138,272,485 | -57,621 | 23.3557 | 592,029,343 | 2018-10-31 |
| 1755 | 2018-11-12 | 138,330,106 | 19,500 | 23.3654 | 592,029,343 | 2018-10-31 |
| 1756 | 2018-11-09 | 138,310,606 | 676,557 | 23.3621 | 592,029,343 | 2018-10-31 |
| 1757 | 2018-11-08 | 137,634,049 | -387,707 | 23.2478 | 592,029,343 | 2018-10-31 |
| 1758 | 2018-11-07 | 138,021,756 | 367,500 | 23.3133 | 592,029,343 | 2018-10-31 |
| 1759 | 2018-11-06 | 137,654,256 | 524,179 | 23.2513 | 592,029,343 | 2018-10-31 |
| 1760 | 2018-11-05 | 137,130,077 | -1,105,769 | 23.1627 | 592,029,343 | 2018-10-31 |
| 1761 | 2018-11-02 | 138,235,846 | 3,165,869 | 23.3495 | 592,029,343 | 2018-10-31 |
| 1762 | 2018-11-01 | 135,069,977 | -80,071 | 22.8147 | 592,029,343 | 2018-10-31 |
| 1763 | 2018-10-31 | 135,150,048 | -563,235 | 22.8283 | 592,029,343 | 2018-10-31 |
| 1764 | 2018-10-30 | 135,713,283 | 557,000 | 22.9234 | 592,029,343 | 2018-09-30 |
| 1765 | 2018-10-29 | 135,156,283 | 553,080 | 22.8293 | 592,029,343 | 2018-09-30 |
| 1766 | 2018-10-26 | 134,603,203 | -180,080 | 22.7359 | 592,029,343 | 2018-09-30 |
| 1767 | 2018-10-25 | 134,783,283 | 495,439 | 22.7663 | 592,029,343 | 2018-09-30 |
| 1768 | 2018-10-24 | 134,287,844 | -63,484 | 22.6826 | 592,029,343 | 2018-09-30 |
| 1769 | 2018-10-23 | 134,351,328 | 1,032,729 | 22.6934 | 592,029,343 | 2018-09-30 |
| 1770 | 2018-10-22 | 133,318,599 | 358,942 | 22.5189 | 592,029,343 | 2018-09-30 |
| 1771 | 2018-10-19 | 132,959,657 | 1,360,286 | 22.4583 | 592,029,343 | 2018-09-30 |
| 1772 | 2018-10-18 | 131,599,371 | -1,267,528 | 22.2285 | 592,029,343 | 2018-09-30 |
| 1773 | 2018-10-16 | 132,866,899 | 447,071 | 22.4426 | 592,029,343 | 2018-09-30 |
| 1774 | 2018-10-15 | 132,419,828 | 640,500 | 22.3671 | 592,029,343 | 2018-09-30 |
| 1775 | 2018-10-12 | 131,779,328 | 265,046 | 22.2589 | 592,029,343 | 2018-09-30 |
| 1776 | 2018-10-11 | 131,514,282 | -22,323 | 22.2141 | 592,029,343 | 2018-09-30 |
| 1777 | 2018-10-10 | 131,536,605 | 119,479 | 22.2179 | 592,029,343 | 2018-09-30 |
| 1778 | 2018-10-09 | 131,417,126 | -325,774 | 22.1977 | 592,029,343 | 2018-09-30 |
| 1779 | 2018-10-08 | 131,742,900 | 808,175 | 22.2528 | 592,029,343 | 2018-09-30 |
| 1780 | 2018-10-05 | 130,934,725 | -738,174 | 22.1163 | 592,029,343 | 2018-09-30 |
| 1781 | 2018-10-04 | 131,672,899 | 1,386,773 | 22.2409 | 592,029,343 | 2018-09-30 |
| 1782 | 2018-10-03 | 130,286,126 | 133,712 | 22.0067 | 592,029,343 | 2018-09-30 |
| 1783 | 2018-10-02 | 130,152,414 | -32,045 | 21.9841 | 592,029,343 | 2018-09-30 |
| 1784 | 2018-09-28 | 130,184,459 | 52,279 | 21.9895 | 592,029,343 | 2018-08-31 |
| 1785 | 2018-09-27 | 130,132,180 | 65,500 | 21.9807 | 592,029,343 | 2018-08-31 |
| 1786 | 2018-09-26 | 130,066,680 | -267,494 | 21.9696 | 592,029,343 | 2018-08-31 |
| 1787 | 2018-09-24 | 130,334,174 | 281,041 | 22.0148 | 592,029,343 | 2018-08-31 |
| 1788 | 2018-09-21 | 130,053,133 | 604,761 | 21.9673 | 592,029,343 | 2018-08-31 |
| 1789 | 2018-09-20 | 129,448,372 | -1,592,219 | 21.8652 | 592,029,343 | 2018-08-31 |
| 1790 | 2018-09-19 | 131,040,591 | -391,000 | 22.1341 | 592,029,343 | 2018-08-31 |
| 1791 | 2018-09-18 | 131,431,591 | -86,550 | 22.2002 | 592,029,343 | 2018-08-31 |
| 1792 | 2018-09-17 | 131,518,141 | -246,285 | 22.2148 | 592,029,343 | 2018-08-31 |
| 1793 | 2018-09-14 | 131,764,426 | -543,144 | 22.2564 | 592,029,343 | 2018-08-31 |
| 1794 | 2018-09-13 | 132,307,570 | -4,368,000 | 22.3481 | 592,029,343 | 2018-08-31 |
| 1795 | 2018-09-12 | 136,675,570 | 306,802 | 23.0859 | 592,029,343 | 2018-08-31 |
| 1796 | 2018-09-11 | 136,368,768 | 409,974 | 23.0341 | 592,029,343 | 2018-08-31 |
| 1797 | 2018-09-10 | 135,958,794 | 2,792,983 | 22.9649 | 592,029,343 | 2018-08-31 |
| 1798 | 2018-09-07 | 133,165,811 | -120,500 | 22.4931 | 592,029,343 | 2018-08-31 |
| 1799 | 2018-09-06 | 133,286,311 | 11,499 | 22.5135 | 592,029,343 | 2018-08-31 |
| 1800 | 2018-09-05 | 133,274,812 | -194,854 | 22.5115 | 592,029,343 | 2018-08-31 |
| 1801 | 2018-09-04 | 133,469,666 | -52,571 | 22.5444 | 592,029,343 | 2018-08-31 |
| 1802 | 2018-09-03 | 133,522,237 | 3,633,309 | 22.5533 | 592,029,343 | 2018-08-31 |
| 1803 | 2018-08-31 | 129,888,928 | 206,500 | 21.9396 | 592,029,343 | 2018-08-31 |
| 1804 | 2018-08-30 | 129,682,428 | -135,930 | 21.9047 | 592,029,343 | 2018-07-31 |
| 1805 | 2018-08-29 | 129,818,358 | -1,549,756 | 21.9277 | 592,029,343 | 2018-07-31 |
| 1806 | 2018-08-28 | 131,368,114 | 500,153 | 22.1895 | 592,029,343 | 2018-07-31 |
| 1807 | 2018-08-27 | 130,867,961 | 354,168 | 22.1050 | 592,029,343 | 2018-07-31 |
| 1808 | 2018-08-24 | 130,513,793 | -512,593 | 22.0452 | 592,029,343 | 2018-07-31 |
| 1809 | 2018-08-23 | 131,026,386 | 363,382 | 22.1317 | 592,029,343 | 2018-07-31 |
| 1810 | 2018-08-22 | 130,663,004 | -2,734,588 | 22.0704 | 592,029,343 | 2018-07-31 |
| 1811 | 2018-08-21 | 133,397,592 | -1,558,072 | 22.5323 | 592,029,343 | 2018-07-31 |
| 1812 | 2018-08-20 | 134,955,664 | 596,357 | 22.7954 | 592,029,343 | 2018-07-31 |
| 1813 | 2018-08-17 | 134,359,307 | 834,949 | 22.6947 | 592,029,343 | 2018-07-31 |
| 1814 | 2018-08-16 | 133,524,358 | -853,907 | 22.5537 | 592,029,343 | 2018-07-31 |
| 1815 | 2018-08-15 | 134,378,265 | -1,061,189 | 22.6979 | 592,029,343 | 2018-07-31 |
| 1816 | 2018-08-14 | 135,439,454 | 679,075 | 22.8772 | 592,029,343 | 2018-07-31 |
| 1817 | 2018-08-13 | 134,760,379 | -565,000 | 22.7624 | 592,029,343 | 2018-07-31 |
| 1818 | 2018-08-10 | 135,325,379 | -8,667 | 22.8579 | 592,029,343 | 2018-07-31 |
| 1819 | 2018-08-09 | 135,334,046 | 890,000 | 22.8593 | 592,029,343 | 2018-07-31 |
| 1820 | 2018-08-08 | 134,444,046 | 208,500 | 22.7090 | 592,029,343 | 2018-07-31 |
| 1821 | 2018-08-07 | 134,235,546 | 1,235,704 | 22.6738 | 592,029,343 | 2018-07-31 |
| 1822 | 2018-08-06 | 132,999,842 | -592,244 | 22.4651 | 592,029,343 | 2018-07-31 |
| 1823 | 2018-08-03 | 133,592,086 | 805,072 | 22.5651 | 592,029,343 | 2018-07-31 |
| 1824 | 2018-08-02 | 132,787,014 | 251,278 | 22.4291 | 592,029,343 | 2018-07-31 |
| 1825 | 2018-08-01 | 132,535,736 | 136,450 | 22.3867 | 592,029,343 | 2018-07-31 |
| 1826 | 2018-07-31 | 132,399,286 | 914,000 | 22.3636 | 592,029,343 | 2018-07-31 |
| 1827 | 2018-07-30 | 131,485,286 | 405,500 | 22.2093 | 592,029,343 | 2018-06-30 |
| 1828 | 2018-07-27 | 131,079,786 | 123,500 | 22.1408 | 592,029,343 | 2018-06-30 |
| 1829 | 2018-07-26 | 130,956,286 | 2,934,117 | 22.1199 | 592,029,343 | 2018-06-30 |
| 1830 | 2018-07-25 | 128,022,169 | 166,287 | 21.6243 | 592,029,343 | 2018-06-30 |
| 1831 | 2018-07-24 | 127,855,882 | 229,376 | 21.5962 | 592,029,343 | 2018-06-30 |
| 1832 | 2018-07-23 | 127,626,506 | 46,345 | 21.5575 | 592,029,343 | 2018-06-30 |
| 1833 | 2018-07-20 | 127,580,161 | -179,500 | 21.5496 | 592,029,343 | 2018-06-30 |
| 1834 | 2018-07-19 | 127,759,661 | 284,431 | 21.5800 | 592,029,343 | 2018-06-30 |
| 1835 | 2018-07-18 | 127,475,230 | -27,336 | 21.5319 | 592,029,343 | 2018-06-30 |
| 1836 | 2018-07-17 | 127,502,566 | 514,794 | 21.5365 | 592,029,343 | 2018-06-30 |
| 1837 | 2018-07-16 | 126,987,772 | -513,180 | 21.4496 | 592,029,343 | 2018-06-30 |
| 1838 | 2018-07-13 | 127,500,952 | 878,072 | 21.5363 | 592,029,343 | 2018-06-30 |
| 1839 | 2018-07-12 | 126,622,880 | 260,137 | 21.3879 | 592,029,343 | 2018-06-30 |
| 1840 | 2018-07-11 | 126,362,743 | -162,500 | 21.3440 | 592,029,343 | 2018-06-30 |
| 1841 | 2018-07-10 | 126,525,243 | -3,115,069 | 21.3714 | 592,029,343 | 2018-06-30 |
| 1842 | 2018-07-09 | 129,640,312 | 2,211,669 | 21.8976 | 592,029,343 | 2018-06-30 |
| 1843 | 2018-07-06 | 127,428,643 | -1,844,840 | 21.5240 | 592,029,343 | 2018-06-30 |
| 1844 | 2018-07-05 | 129,273,483 | -341,737 | 21.8357 | 592,029,343 | 2018-06-30 |
| 1845 | 2018-07-04 | 129,615,220 | -1,080,457 | 21.8934 | 592,029,343 | 2018-06-30 |
| 1846 | 2018-07-03 | 130,695,677 | -302,117 | 22.0759 | 592,029,343 | 2018-06-30 |
| 1847 | 2018-06-29 | 130,997,794 | 2,581,762 | 22.1288 | 591,979,343 | 2018-05-31 |
| 1848 | 2018-06-28 | 128,416,032 | -2,934,156 | 21.6927 | 591,979,343 | 2018-05-31 |
| 1849 | 2018-06-27 | 131,350,188 | 2,057,680 | 22.1883 | 591,979,343 | 2018-05-31 |
| 1850 | 2018-06-26 | 129,292,508 | 1,298,029 | 21.8407 | 591,979,343 | 2018-05-31 |
| 1851 | 2018-06-25 | 127,994,479 | -3,381,516 | 21.6214 | 591,979,343 | 2018-05-31 |
| 1852 | 2018-06-22 | 131,375,995 | 64,870 | 22.1927 | 591,979,343 | 2018-05-31 |
| 1853 | 2018-06-21 | 131,311,125 | 546,189 | 22.1817 | 591,979,343 | 2018-05-31 |
| 1854 | 2018-06-20 | 130,764,936 | -268,471 | 22.0894 | 591,979,343 | 2018-05-31 |
| 1855 | 2018-06-19 | 131,033,407 | 931,517 | 22.1348 | 591,979,343 | 2018-05-31 |
| 1856 | 2018-06-15 | 130,101,890 | -1,610,063 | 21.9774 | 591,979,343 | 2018-05-31 |
| 1857 | 2018-06-14 | 131,711,953 | 694,677 | 22.2494 | 591,979,343 | 2018-05-31 |
| 1858 | 2018-06-13 | 131,017,276 | -110,500 | 22.1321 | 591,979,343 | 2018-05-31 |
| 1859 | 2018-06-12 | 131,127,776 | 912,530 | 22.1507 | 591,979,343 | 2018-05-31 |
| 1860 | 2018-06-11 | 130,215,246 | -247,357 | 21.9966 | 591,979,343 | 2018-05-31 |
| 1861 | 2018-06-08 | 130,462,603 | 145,845 | 22.0384 | 591,979,343 | 2018-05-31 |
| 1862 | 2018-06-07 | 130,316,758 | 301,489 | 22.0137 | 591,979,343 | 2018-05-31 |
| 1863 | 2018-06-06 | 130,015,269 | -716,823 | 21.9628 | 591,979,343 | 2018-05-31 |
| 1864 | 2018-06-05 | 130,732,092 | -1,115,173 | 22.0839 | 591,979,343 | 2018-05-31 |
| 1865 | 2018-06-04 | 131,847,265 | -1,629,990 | 22.2723 | 591,979,343 | 2018-05-31 |
| 1866 | 2018-06-01 | 133,477,255 | 178,218 | 22.5476 | 591,979,343 | 2018-05-31 |
| 1867 | 2018-05-31 | 133,299,037 | -604,028 | 22.5175 | 591,979,343 | 2018-05-31 |
| 1868 | 2018-05-30 | 133,903,065 | 1,215,245 | 22.6283 | 591,749,343 | 2018-04-30 |
| 1869 | 2018-05-29 | 132,687,820 | 2,966,650 | 22.4230 | 591,749,343 | 2018-04-30 |
| 1870 | 2018-05-28 | 129,721,170 | -201,904 | 21.9216 | 591,749,343 | 2018-04-30 |
| 1871 | 2018-05-25 | 129,923,074 | -120,232 | 21.9558 | 591,749,343 | 2018-04-30 |
| 1872 | 2018-05-24 | 130,043,306 | 126,854 | 21.9761 | 591,749,343 | 2018-04-30 |
| 1873 | 2018-05-23 | 129,916,452 | 388,300 | 21.9546 | 591,749,343 | 2018-04-30 |
| 1874 | 2018-05-21 | 129,528,152 | 61 | 21.8890 | 591,749,343 | 2018-04-30 |
| 1875 | 2018-05-18 | 129,528,091 | 425,426 | 21.8890 | 591,749,343 | 2018-04-30 |
| 1876 | 2018-05-17 | 129,102,665 | 111,611 | 21.8171 | 591,749,343 | 2018-04-30 |
| 1877 | 2018-05-16 | 128,991,054 | 3,951 | 21.7983 | 591,749,343 | 2018-04-30 |
| 1878 | 2018-05-15 | 128,987,103 | -722,816 | 21.7976 | 591,749,343 | 2018-04-30 |
| 1879 | 2018-05-14 | 129,709,919 | -149,000 | 21.9197 | 591,749,343 | 2018-04-30 |
| 1880 | 2018-05-11 | 129,858,919 | -228,956 | 21.9449 | 591,749,343 | 2018-04-30 |
| 1881 | 2018-05-10 | 130,087,875 | -1,743,699 | 21.9836 | 591,749,343 | 2018-04-30 |
| 1882 | 2018-05-09 | 131,831,574 | -77,500 | 22.2783 | 591,749,343 | 2018-04-30 |
| 1883 | 2018-05-08 | 131,909,074 | -54,998 | 22.2914 | 591,749,343 | 2018-04-30 |
| 1884 | 2018-05-07 | 131,964,072 | 556,945 | 22.3007 | 591,749,343 | 2018-04-30 |
| 1885 | 2018-05-04 | 131,407,127 | 1,249,940 | 22.2066 | 591,749,343 | 2018-04-30 |
| 1886 | 2018-05-03 | 130,157,187 | -13,385 | 21.9953 | 591,749,343 | 2018-04-30 |
| 1887 | 2018-05-02 | 130,170,572 | -208,500 | 21.9976 | 591,749,343 | 2018-04-30 |
| 1888 | 2018-04-30 | 130,379,072 | -280,277 | 22.0328 | 591,749,343 | 2018-04-30 |
| 1889 | 2018-04-27 | 130,659,349 | -18,816 | 22.0802 | 591,749,343 | 2018-03-31 |
| 1890 | 2018-04-26 | 130,678,165 | 196,247 | 22.0834 | 591,749,343 | 2018-03-31 |
| 1891 | 2018-04-25 | 130,481,918 | -128,000 | 22.0502 | 591,749,343 | 2018-03-31 |
| 1892 | 2018-04-24 | 130,609,918 | -485,131 | 22.0718 | 591,749,343 | 2018-03-31 |
| 1893 | 2018-04-23 | 131,095,049 | -364,773 | 22.1538 | 591,749,343 | 2018-03-31 |
| 1894 | 2018-04-20 | 131,459,822 | 656,354 | 22.2155 | 591,749,343 | 2018-03-31 |
| 1895 | 2018-04-19 | 130,803,468 | 46,910 | 22.1045 | 591,749,343 | 2018-03-31 |
| 1896 | 2018-04-18 | 130,756,558 | -735,966 | 22.0966 | 591,749,343 | 2018-03-31 |
| 1897 | 2018-04-17 | 131,492,524 | 498,189 | 22.2210 | 591,749,343 | 2018-03-31 |
| 1898 | 2018-04-16 | 130,994,335 | 184,107 | 22.1368 | 591,749,343 | 2018-03-31 |
| 1899 | 2018-04-13 | 130,810,228 | -136,541 | 22.1057 | 591,749,343 | 2018-03-31 |
| 1900 | 2018-04-12 | 130,946,769 | 93,145 | 22.1288 | 591,749,343 | 2018-03-31 |
| 1901 | 2018-04-11 | 130,853,624 | -471,216 | 22.1130 | 591,749,343 | 2018-03-31 |
| 1902 | 2018-04-10 | 131,324,840 | -320,517 | 22.1926 | 591,749,343 | 2018-03-31 |
| 1903 | 2018-04-09 | 131,645,357 | -699,181 | 22.2468 | 591,749,343 | 2018-03-31 |
| 1904 | 2018-04-06 | 132,344,538 | 740,815 | 22.3650 | 591,749,343 | 2018-03-31 |
| 1905 | 2018-04-04 | 131,603,723 | -211,082 | 22.2398 | 591,749,343 | 2018-03-31 |
| 1906 | 2018-04-03 | 131,814,805 | -390,227 | 22.2754 | 591,749,343 | 2018-03-31 |
| 1907 | 2018-03-29 | 132,205,032 | 116,064 | 22.3452 | 591,649,343 | 2018-02-28 |
| 1908 | 2018-03-28 | 132,088,968 | 139,290 | 22.3255 | 591,649,343 | 2018-02-28 |
| 1909 | 2018-03-27 | 131,949,678 | 447,599 | 22.3020 | 591,649,343 | 2018-02-28 |
| 1910 | 2018-03-26 | 131,502,079 | 28,935 | 22.2264 | 591,649,343 | 2018-02-28 |
| 1911 | 2018-03-23 | 131,473,144 | 934,425 | 22.2215 | 591,649,343 | 2018-02-28 |
| 1912 | 2018-03-22 | 130,538,719 | 1,158,063 | 22.0635 | 591,649,343 | 2018-02-28 |
| 1913 | 2018-03-21 | 129,380,656 | 24,848 | 21.8678 | 591,649,343 | 2018-02-28 |
| 1914 | 2018-03-20 | 129,355,808 | 383,273 | 21.8636 | 591,649,343 | 2018-02-28 |
| 1915 | 2018-03-19 | 128,972,535 | 160,640 | 21.7988 | 591,649,343 | 2018-02-28 |
| 1916 | 2018-03-16 | 128,811,895 | 297,831 | 21.7717 | 591,649,343 | 2018-02-28 |
| 1917 | 2018-03-15 | 128,514,064 | -411,309 | 21.7213 | 591,649,343 | 2018-02-28 |
| 1918 | 2018-03-14 | 128,925,373 | -187,513 | 21.7908 | 591,649,343 | 2018-02-28 |
| 1919 | 2018-03-13 | 129,112,886 | -116,281 | 21.8225 | 591,649,343 | 2018-02-28 |
| 1920 | 2018-03-12 | 129,229,167 | 529,000 | 21.8422 | 591,649,343 | 2018-02-28 |
| 1921 | 2018-03-09 | 128,700,167 | 258,905 | 21.7528 | 591,649,343 | 2018-02-28 |
| 1922 | 2018-03-08 | 128,441,262 | -794,933 | 21.7090 | 591,649,343 | 2018-02-28 |
| 1923 | 2018-03-07 | 129,236,195 | -348,987 | 21.8434 | 591,649,343 | 2018-02-28 |
| 1924 | 2018-03-06 | 129,585,182 | -48,500 | 21.9024 | 591,649,343 | 2018-02-28 |
| 1925 | 2018-03-05 | 129,633,682 | -194,500 | 21.9106 | 591,649,343 | 2018-02-28 |
| 1926 | 2018-03-02 | 129,828,182 | 390,864 | 21.9434 | 591,649,343 | 2018-02-28 |
| 1927 | 2018-03-01 | 129,437,318 | -664,095 | 21.8774 | 591,649,343 | 2018-02-28 |
| 1928 | 2018-02-28 | 130,101,413 | 173,229 | 21.9896 | 591,649,343 | 2018-02-28 |
| 1929 | 2018-02-27 | 129,928,184 | 370,755 | 21.9624 | 591,593,343 | 2018-01-31 |
| 1930 | 2018-02-26 | 129,557,429 | -303,218 | 21.8997 | 591,593,343 | 2018-01-31 |
| 1931 | 2018-02-23 | 129,860,647 | 188,069 | 21.9510 | 591,593,343 | 2018-01-31 |
| 1932 | 2018-02-22 | 129,672,578 | 813,301 | 21.9192 | 591,593,343 | 2018-01-31 |
| 1933 | 2018-02-21 | 128,859,277 | 1,285,040 | 21.7817 | 591,593,343 | 2018-01-31 |
| 1934 | 2018-02-20 | 127,574,237 | -71,731 | 21.5645 | 591,593,343 | 2018-01-31 |
| 1935 | 2018-02-15 | 127,645,968 | 0 | 21.5766 | 591,593,343 | 2018-01-31 |
| 1936 | 2018-02-14 | 127,645,968 | -374,114 | 21.5766 | 591,593,343 | 2018-01-31 |
| 1937 | 2018-02-13 | 128,020,082 | -26,124 | 21.6399 | 591,593,343 | 2018-01-31 |
| 1938 | 2018-02-12 | 128,046,206 | -235,964 | 21.6443 | 591,593,343 | 2018-01-31 |
| 1939 | 2018-02-09 | 128,282,170 | -1,536,783 | 21.6842 | 591,593,343 | 2018-01-31 |
| 1940 | 2018-02-08 | 129,818,953 | 718,176 | 21.9440 | 591,593,343 | 2018-01-31 |
| 1941 | 2018-02-07 | 129,100,777 | -12,506 | 21.8226 | 591,593,343 | 2018-01-31 |
| 1942 | 2018-02-06 | 129,113,283 | 1,764,270 | 21.8247 | 591,593,343 | 2018-01-31 |
| 1943 | 2018-02-05 | 127,349,013 | 1,165,550 | 21.5264 | 591,593,343 | 2018-01-31 |
| 1944 | 2018-02-02 | 126,183,463 | -227,461 | 21.3294 | 591,593,343 | 2018-01-31 |
| 1945 | 2018-02-01 | 126,410,924 | -674,059 | 21.3679 | 591,593,343 | 2018-01-31 |
| 1946 | 2018-01-31 | 127,084,983 | -83,646 | 21.4818 | 591,593,343 | 2018-01-31 |
| 1947 | 2018-01-30 | 127,168,629 | -2,000,416 | 21.5196 | 590,943,343 | 2017-12-31 |
| 1948 | 2018-01-29 | 129,169,045 | -1,719,706 | 21.8581 | 590,943,343 | 2017-12-31 |
| 1949 | 2018-01-26 | 130,888,751 | 374,474 | 22.1491 | 590,943,343 | 2017-12-31 |
| 1950 | 2018-01-25 | 130,514,277 | 2,682,487 | 22.0858 | 590,943,343 | 2017-12-31 |
| 1951 | 2018-01-24 | 127,831,790 | 131,499 | 21.6318 | 590,943,343 | 2017-12-31 |
| 1952 | 2018-01-23 | 127,700,291 | -717,488 | 21.6096 | 590,943,343 | 2017-12-31 |
| 1953 | 2018-01-22 | 128,417,779 | 433,499 | 21.7310 | 590,943,343 | 2017-12-31 |
| 1954 | 2018-01-19 | 127,984,280 | -92,000 | 21.6576 | 590,943,343 | 2017-12-31 |
| 1955 | 2018-01-18 | 128,076,280 | 118,000 | 21.6732 | 590,943,343 | 2017-12-31 |
| 1956 | 2018-01-17 | 127,958,280 | -996,500 | 21.6532 | 590,943,343 | 2017-12-31 |
| 1957 | 2018-01-16 | 128,954,780 | 127,000 | 21.8219 | 590,943,343 | 2017-12-31 |
| 1958 | 2018-01-15 | 128,827,780 | -146,900 | 21.8004 | 590,943,343 | 2017-12-31 |
| 1959 | 2018-01-12 | 128,974,680 | -287,500 | 21.8252 | 590,943,343 | 2017-12-31 |
| 1960 | 2018-01-11 | 129,262,180 | -31,000 | 21.8739 | 590,943,343 | 2017-12-31 |
| 1961 | 2018-01-10 | 129,293,180 | -140,600 | 21.8791 | 590,943,343 | 2017-12-31 |
| 1962 | 2018-01-09 | 129,433,780 | -500 | 21.9029 | 590,943,343 | 2017-12-31 |
| 1963 | 2018-01-08 | 129,434,280 | 1,658,400 | 21.9030 | 590,943,343 | 2017-12-31 |
| 1964 | 2018-01-05 | 127,775,880 | 11,000 | 21.6224 | 590,943,343 | 2017-12-31 |
| 1965 | 2018-01-04 | 127,764,880 | 179,500 | 21.6205 | 590,943,343 | 2017-12-31 |
| 1966 | 2018-01-03 | 127,585,380 | 346,971 | 21.5901 | 590,943,343 | 2017-12-31 |
| 1967 | 2018-01-02 | 127,238,409 | 211,268 | 21.5314 | 590,943,343 | 2017-12-31 |
| 1968 | 2017-12-29 | 127,027,141 | 363,972 | 21.4957 | 590,943,343 | 2017-11-30 |
| 1969 | 2017-12-28 | 126,663,169 | -144,000 | 21.4341 | 590,943,343 | 2017-11-30 |
| 1970 | 2017-12-27 | 126,807,169 | 87,500 | 21.4584 | 590,943,343 | 2017-11-30 |
| 1971 | 2017-12-22 | 126,719,669 | -16,000 | 21.4436 | 590,943,343 | 2017-11-30 |
| 1972 | 2017-12-21 | 126,735,669 | 289,500 | 21.4463 | 590,943,343 | 2017-11-30 |
| 1973 | 2017-12-20 | 126,446,169 | 187,500 | 21.3973 | 590,943,343 | 2017-11-30 |
| 1974 | 2017-12-19 | 126,258,669 | 443,067 | 21.3656 | 590,943,343 | 2017-11-30 |
| 1975 | 2017-12-18 | 125,815,602 | 63,500 | 21.2906 | 590,943,343 | 2017-11-30 |
| 1976 | 2017-12-15 | 125,752,102 | -170,211 | 21.2799 | 590,943,343 | 2017-11-30 |
| 1977 | 2017-12-14 | 125,922,313 | -68,500 | 21.3087 | 590,943,343 | 2017-11-30 |
| 1978 | 2017-12-13 | 125,990,813 | -313,000 | 21.3203 | 590,943,343 | 2017-11-30 |
| 1979 | 2017-12-12 | 126,303,813 | -75,500 | 21.3733 | 590,943,343 | 2017-11-30 |
| 1980 | 2017-12-11 | 126,379,313 | 9,000 | 21.3860 | 590,943,343 | 2017-11-30 |
| 1981 | 2017-12-08 | 126,370,313 | 1,000 | 21.3845 | 590,943,343 | 2017-11-30 |
| 1982 | 2017-12-07 | 126,369,313 | -6,000 | 21.3843 | 590,943,343 | 2017-11-30 |
| 1983 | 2017-12-06 | 126,375,313 | 18,000 | 21.3854 | 590,943,343 | 2017-11-30 |
| 1984 | 2017-12-05 | 126,357,313 | -295,000 | 21.3823 | 590,943,343 | 2017-11-30 |
| 1985 | 2017-12-04 | 126,652,313 | -147,500 | 21.4322 | 590,943,343 | 2017-11-30 |
| 1986 | 2017-12-01 | 126,799,813 | 39,500 | 21.4572 | 590,943,343 | 2017-11-30 |
| 1987 | 2017-11-30 | 126,760,313 | -47,000 | 21.4505 | 590,943,343 | 2017-11-30 |
| 1988 | 2017-11-29 | 126,807,313 | -5,500 | 21.4585 | 590,943,343 | 2017-10-31 |
| 1989 | 2017-11-28 | 126,812,813 | 26,500 | 21.4594 | 590,943,343 | 2017-10-31 |
| 1990 | 2017-11-27 | 126,786,313 | 138,500 | 21.4549 | 590,943,343 | 2017-10-31 |
| 1991 | 2017-11-24 | 126,647,813 | 29,000 | 21.4315 | 590,943,343 | 2017-10-31 |
| 1992 | 2017-11-23 | 126,618,813 | 27,000 | 21.4266 | 590,943,343 | 2017-10-31 |
| 1993 | 2017-11-22 | 126,591,813 | 339,000 | 21.4220 | 590,943,343 | 2017-10-31 |
| 1994 | 2017-11-21 | 126,252,813 | 41,000 | 21.3646 | 590,943,343 | 2017-10-31 |
| 1995 | 2017-11-20 | 126,211,813 | 21,000 | 21.3577 | 590,943,343 | 2017-10-31 |
| 1996 | 2017-11-17 | 126,190,813 | 36,500 | 21.3541 | 590,943,343 | 2017-10-31 |
| 1997 | 2017-11-16 | 126,154,313 | -81,000 | 21.3480 | 590,943,343 | 2017-10-31 |
| 1998 | 2017-11-15 | 126,235,313 | -8,550 | 21.3617 | 590,943,343 | 2017-10-31 |
| 1999 | 2017-11-14 | 126,243,863 | -24,710 | 21.3631 | 590,943,343 | 2017-10-31 |
| 2000 | 2017-11-13 | 126,268,573 | -45,500 | 21.3673 | 590,943,343 | 2017-10-31 |
| 2001 | 2017-11-10 | 126,314,073 | -30,144 | 21.3750 | 590,943,343 | 2017-10-31 |
| 2002 | 2017-11-09 | 126,344,217 | 1,000 | 21.3801 | 590,943,343 | 2017-10-31 |
| 2003 | 2017-11-08 | 126,343,217 | -100,176 | 21.3799 | 590,943,343 | 2017-10-31 |
| 2004 | 2017-11-07 | 126,443,393 | 41,500 | 21.3969 | 590,943,343 | 2017-10-31 |
| 2005 | 2017-11-06 | 126,401,893 | -10,000 | 21.3898 | 590,943,343 | 2017-10-31 |
| 2006 | 2017-11-03 | 126,411,893 | 9,000 | 21.3915 | 590,943,343 | 2017-10-31 |
| 2007 | 2017-11-02 | 126,402,893 | 1,496,500 | 21.3900 | 590,943,343 | 2017-10-31 |
| 2008 | 2017-11-01 | 124,906,393 | 41,500 | 21.1368 | 590,943,343 | 2017-10-31 |
| 2009 | 2017-10-31 | 124,864,893 | -22,500 | 21.1298 | 590,943,343 | 2017-10-31 |
| 2010 | 2017-10-30 | 124,887,393 | 50,500 | 21.1336 | 590,943,343 | 2017-09-30 |
| 2011 | 2017-10-27 | 124,836,893 | -123,000 | 21.1250 | 590,943,343 | 2017-09-30 |
| 2012 | 2017-10-26 | 124,959,893 | -308,000 | 21.1458 | 590,943,343 | 2017-09-30 |
| 2013 | 2017-10-25 | 125,267,893 | 58,500 | 21.1980 | 590,943,343 | 2017-09-30 |
| 2014 | 2017-10-24 | 125,209,393 | 757,000 | 21.1881 | 590,943,343 | 2017-09-30 |
| 2015 | 2017-10-23 | 124,452,393 | -57,500 | 21.0600 | 590,943,343 | 2017-09-30 |
| 2016 | 2017-10-20 | 124,509,893 | 56,500 | 21.0697 | 590,943,343 | 2017-09-30 |
| 2017 | 2017-10-19 | 124,453,393 | 103,000 | 21.0601 | 590,943,343 | 2017-09-30 |
| 2018 | 2017-10-18 | 124,350,393 | 121,000 | 21.0427 | 590,943,343 | 2017-09-30 |
| 2019 | 2017-10-17 | 124,229,393 | 559,500 | 21.0222 | 590,943,343 | 2017-09-30 |
| 2020 | 2017-10-16 | 123,669,893 | 275,000 | 20.9275 | 590,943,343 | 2017-09-30 |
| 2021 | 2017-10-13 | 123,394,893 | 3,000 | 20.8810 | 590,943,343 | 2017-09-30 |
| 2022 | 2017-10-12 | 123,391,893 | -60,000 | 20.8805 | 590,943,343 | 2017-09-30 |
| 2023 | 2017-10-11 | 123,451,893 | 24,500 | 20.8906 | 590,943,343 | 2017-09-30 |
| 2024 | 2017-10-10 | 123,427,393 | 1,846,575 | 20.8865 | 590,943,343 | 2017-09-30 |
| 2025 | 2017-10-09 | 121,580,818 | 146,500 | 20.5740 | 590,943,343 | 2017-09-30 |
| 2026 | 2017-10-06 | 121,434,318 | 96,000 | 20.5492 | 590,943,343 | 2017-09-30 |
| 2027 | 2017-10-04 | 121,338,318 | -4,500 | 20.5330 | 590,943,343 | 2017-09-30 |
| 2028 | 2017-10-03 | 121,342,818 | -28,500 | 20.5337 | 590,943,343 | 2017-09-30 |
| 2029 | 2017-09-29 | 121,371,318 | -500 | 20.5386 | 590,943,343 | 2017-08-31 |
| 2030 | 2017-09-28 | 121,371,818 | 54,500 | 20.5387 | 590,943,343 | 2017-08-31 |
| 2031 | 2017-09-27 | 121,317,318 | -51,440 | 20.5294 | 590,943,343 | 2017-08-31 |
| 2032 | 2017-09-26 | 121,368,758 | -12,500 | 20.5381 | 590,943,343 | 2017-08-31 |
| 2033 | 2017-09-25 | 121,381,258 | 42,000 | 20.5403 | 590,943,343 | 2017-08-31 |
| 2034 | 2017-09-22 | 121,339,258 | -70,000 | 20.5331 | 590,943,343 | 2017-08-31 |
| 2035 | 2017-09-21 | 121,409,258 | -3,000 | 20.5450 | 590,943,343 | 2017-08-31 |
| 2036 | 2017-09-20 | 121,412,258 | 45,500 | 20.5455 | 590,943,343 | 2017-08-31 |
| 2037 | 2017-09-19 | 121,366,758 | -20,500 | 20.5378 | 590,943,343 | 2017-08-31 |
| 2038 | 2017-09-18 | 121,387,258 | 43,500 | 20.5413 | 590,943,343 | 2017-08-31 |
| 2039 | 2017-09-15 | 121,343,758 | -100,420 | 20.5339 | 590,943,343 | 2017-08-31 |
| 2040 | 2017-09-14 | 121,444,178 | -957,000 | 20.5509 | 590,943,343 | 2017-08-31 |
| 2041 | 2017-09-13 | 122,401,178 | 18,000 | 20.7128 | 590,943,343 | 2017-08-31 |
| 2042 | 2017-09-12 | 122,383,178 | -5,000 | 20.7098 | 590,943,343 | 2017-08-31 |
| 2043 | 2017-09-11 | 122,388,178 | 40,000 | 20.7106 | 590,943,343 | 2017-08-31 |
| 2044 | 2017-09-08 | 122,348,178 | -31,500 | 20.7039 | 590,943,343 | 2017-08-31 |
| 2045 | 2017-09-07 | 122,379,678 | 1,058,500 | 20.7092 | 590,943,343 | 2017-08-31 |
| 2046 | 2017-09-06 | 121,321,178 | -10,500 | 20.5301 | 590,943,343 | 2017-08-31 |
| 2047 | 2017-09-05 | 121,331,678 | -32,600 | 20.5319 | 590,943,343 | 2017-08-31 |
| 2048 | 2017-09-04 | 121,364,278 | 8,500 | 20.5374 | 590,943,343 | 2017-08-31 |
| 2049 | 2017-09-01 | 121,355,778 | -47,500 | 20.5359 | 590,943,343 | 2017-08-31 |
| 2050 | 2017-08-31 | 121,403,278 | 89,000 | 20.5440 | 590,943,343 | 2017-08-31 |
| 2051 | 2017-08-30 | 121,314,278 | -195,071 | 20.5505 | 590,323,343 | 2017-07-31 |
| 2052 | 2017-08-29 | 121,509,349 | 255,071 | 20.5835 | 590,323,343 | 2017-07-31 |
| 2053 | 2017-08-28 | 121,254,278 | 12,500 | 20.5403 | 590,323,343 | 2017-07-31 |
| 2054 | 2017-08-25 | 121,241,778 | 56,000 | 20.5382 | 590,323,343 | 2017-07-31 |
| 2055 | 2017-08-24 | 121,185,778 | 128,396 | 20.5287 | 590,323,343 | 2017-07-31 |
| 2056 | 2017-08-23 | 121,057,382 | 0 | 20.5070 | 590,323,343 | 2017-07-31 |
| 2057 | 2017-08-22 | 121,057,382 | 5,500 | 20.5070 | 590,323,343 | 2017-07-31 |
| 2058 | 2017-08-21 | 121,051,882 | 0 | 20.5060 | 590,323,343 | 2017-07-31 |
| 2059 | 2017-08-18 | 121,051,882 | 13,500 | 20.5060 | 590,323,343 | 2017-07-31 |
| 2060 | 2017-08-17 | 121,038,382 | 0 | 20.5037 | 590,323,343 | 2017-07-31 |
| 2061 | 2017-08-16 | 121,038,382 | 0 | 20.5037 | 590,323,343 | 2017-07-31 |
| 2062 | 2017-08-15 | 121,038,382 | -95,790 | 20.5037 | 590,323,343 | 2017-07-31 |
| 2063 | 2017-08-14 | 121,134,172 | -46,200 | 20.5200 | 590,323,343 | 2017-07-31 |
| 2064 | 2017-08-11 | 121,180,372 | 151,950 | 20.5278 | 590,323,343 | 2017-07-31 |
| 2065 | 2017-08-10 | 121,028,422 | -36,000 | 20.5021 | 590,323,343 | 2017-07-31 |
| 2066 | 2017-08-09 | 121,064,422 | -47,000 | 20.5082 | 590,323,343 | 2017-07-31 |
| 2067 | 2017-08-08 | 121,111,422 | -11,000 | 20.5161 | 590,323,343 | 2017-07-31 |
| 2068 | 2017-08-07 | 121,122,422 | 3,500 | 20.5180 | 590,323,343 | 2017-07-31 |
| 2069 | 2017-08-04 | 121,118,922 | 12,500 | 20.5174 | 590,323,343 | 2017-07-31 |
| 2070 | 2017-08-03 | 121,106,422 | -41,000 | 20.5153 | 590,323,343 | 2017-07-31 |
| 2071 | 2017-08-02 | 121,147,422 | -44,500 | 20.5222 | 590,323,343 | 2017-07-31 |
| 2072 | 2017-08-01 | 121,191,922 | -2,500 | 20.5298 | 590,323,343 | 2017-07-31 |
| 2073 | 2017-07-31 | 121,194,422 | 32,500 | 20.5302 | 590,323,343 | 2017-07-31 |
| 2074 | 2017-07-28 | 121,161,922 | 232,000 | 20.5247 | 590,323,343 | 2017-06-30 |
| 2075 | 2017-07-27 | 120,929,922 | 7,000 | 20.4854 | 590,323,343 | 2017-06-30 |
| 2076 | 2017-07-26 | 120,922,922 | -21,000 | 20.4842 | 590,323,343 | 2017-06-30 |
| 2077 | 2017-07-25 | 120,943,922 | -50,500 | 20.4877 | 590,323,343 | 2017-06-30 |
| 2078 | 2017-07-24 | 120,994,422 | 166,500 | 20.4963 | 590,323,343 | 2017-06-30 |
| 2079 | 2017-07-21 | 120,827,922 | -168,000 | 20.4681 | 590,323,343 | 2017-06-30 |
| 2080 | 2017-07-20 | 120,995,922 | -13,000 | 20.4966 | 590,323,343 | 2017-06-30 |
| 2081 | 2017-07-19 | 121,008,922 | 37,200 | 20.4988 | 590,323,343 | 2017-06-30 |
| 2082 | 2017-07-18 | 120,971,722 | -90,116 | 20.4925 | 590,323,343 | 2017-06-30 |
| 2083 | 2017-07-17 | 121,061,838 | -42,770 | 20.5077 | 590,323,343 | 2017-06-30 |
| 2084 | 2017-07-14 | 121,104,608 | -66,000 | 20.5150 | 590,323,343 | 2017-06-30 |
| 2085 | 2017-07-13 | 121,170,608 | -27,000 | 20.5261 | 590,323,343 | 2017-06-30 |
| 2086 | 2017-07-12 | 121,197,608 | -54,000 | 20.5307 | 590,323,343 | 2017-06-30 |
| 2087 | 2017-07-11 | 121,251,608 | -37,000 | 20.5399 | 590,323,343 | 2017-06-30 |
| 2088 | 2017-07-10 | 121,288,608 | -120,000 | 20.5461 | 590,323,343 | 2017-06-30 |
| 2089 | 2017-07-07 | 121,408,608 | -30,000 | 20.5665 | 590,323,343 | 2017-06-30 |
| 2090 | 2017-07-06 | 121,438,608 | -74,920 | 20.5715 | 590,323,343 | 2017-06-30 |
| 2091 | 2017-07-05 | 121,513,528 | 49,090 | 20.5842 | 590,323,343 | 2017-06-30 |
| 2092 | 2017-07-04 | 121,464,438 | -99,000 | 20.5759 | 590,323,343 | 2017-06-30 |
| 2093 | 2017-07-03 | 121,563,438 | -6,000 | 20.5927 | 590,323,343 | 2017-06-30 |
| 2094 | 2017-06-30 | 121,569,438 | -31,500 | 20.5937 | 590,323,343 | 2017-06-30 |
| 2095 | 2017-06-29 | 121,600,938 | -449,500 | 20.5990 | 590,323,343 | 2017-05-31 |
| 2096 | 2017-06-28 | 122,050,438 | -960,090 | 20.6752 | 590,323,343 | 2017-05-31 |
| 2097 | 2017-06-27 | 123,010,528 | 148,985 | 20.8378 | 590,323,343 | 2017-05-31 |
| 2098 | 2017-06-26 | 122,861,543 | -227,200 | 20.8126 | 590,323,343 | 2017-05-31 |
| 2099 | 2017-06-23 | 123,088,743 | 74,000 | 20.8511 | 590,323,343 | 2017-05-31 |
| 2100 | 2017-06-22 | 123,014,743 | 10,500 | 20.8385 | 590,323,343 | 2017-05-31 |
| 2101 | 2017-06-21 | 123,004,243 | -61,500 | 20.8368 | 590,323,343 | 2017-05-31 |
| 2102 | 2017-06-20 | 123,065,743 | -460,571 | 20.8472 | 590,323,343 | 2017-05-31 |
| 2103 | 2017-06-19 | 123,526,314 | 2,549,571 | 20.9252 | 590,323,343 | 2017-05-31 |
| 2104 | 2017-06-16 | 120,976,743 | -153,500 | 20.4933 | 590,323,343 | 2017-05-31 |
| 2105 | 2017-06-15 | 121,130,243 | 136,000 | 20.5193 | 590,323,343 | 2017-05-31 |
| 2106 | 2017-06-14 | 120,994,243 | 500 | 20.4963 | 590,323,343 | 2017-05-31 |
| 2107 | 2017-06-13 | 120,993,743 | 201,500 | 20.4962 | 590,323,343 | 2017-05-31 |
| 2108 | 2017-06-12 | 120,792,243 | -379,571 | 20.4620 | 590,323,343 | 2017-05-31 |
| 2109 | 2017-06-09 | 121,171,814 | 512,071 | 20.5263 | 590,323,343 | 2017-05-31 |
| 2110 | 2017-06-08 | 120,659,743 | -1,038,067 | 20.4396 | 590,323,343 | 2017-05-31 |
| 2111 | 2017-06-07 | 121,697,810 | 148,000 | 20.6154 | 590,323,343 | 2017-05-31 |
| 2112 | 2017-06-06 | 121,549,810 | 76,000 | 20.5904 | 590,323,343 | 2017-05-31 |
| 2113 | 2017-06-05 | 121,473,810 | -332,071 | 20.5775 | 590,323,343 | 2017-05-31 |
| 2114 | 2017-06-02 | 121,805,881 | 9,071 | 20.6338 | 590,323,343 | 2017-05-31 |
| 2115 | 2017-06-01 | 121,796,810 | 25,000 | 20.6322 | 590,323,343 | 2017-05-31 |
| 2116 | 2017-05-31 | 121,771,810 | 39,500 | 20.6280 | 590,323,343 | 2017-05-31 |
| 2117 | 2017-05-29 | 121,732,310 | 187,500 | 20.6237 | 590,253,343 | 2017-04-30 |
| 2118 | 2017-05-26 | 121,544,810 | -478,500 | 20.5920 | 590,253,343 | 2017-04-30 |
| 2119 | 2017-05-25 | 122,023,310 | -139,500 | 20.6730 | 590,253,343 | 2017-04-30 |
| 2120 | 2017-05-24 | 122,162,810 | 2,000 | 20.6967 | 590,253,343 | 2017-04-30 |
| 2121 | 2017-05-23 | 122,160,810 | 789,706 | 20.6963 | 590,253,343 | 2017-04-30 |
| 2122 | 2017-05-22 | 121,371,104 | 321,104 | 20.5625 | 590,253,343 | 2017-04-30 |
| 2123 | 2017-05-19 | 121,050,000 | 529,000 | 20.5081 | 590,253,343 | 2017-04-30 |
| 2124 | 2017-05-18 | 120,521,000 | 528,000 | 20.4185 | 590,253,343 | 2017-04-30 |
| 2125 | 2017-05-17 | 119,993,000 | -55,071 | 20.3291 | 590,253,343 | 2017-04-30 |
| 2126 | 2017-05-16 | 120,048,071 | 197,000 | 20.3384 | 590,253,343 | 2017-04-30 |
| 2127 | 2017-05-15 | 119,851,071 | -29,999 | 20.3050 | 590,253,343 | 2017-04-30 |
| 2128 | 2017-05-12 | 119,881,070 | 92,500 | 20.3101 | 590,253,343 | 2017-04-30 |
| 2129 | 2017-05-11 | 119,788,570 | -438,500 | 20.2944 | 590,253,343 | 2017-04-30 |
| 2130 | 2017-05-10 | 120,227,070 | 199,768 | 20.3687 | 590,253,343 | 2017-04-30 |
| 2131 | 2017-05-09 | 120,027,302 | 140,000 | 20.3349 | 590,253,343 | 2017-04-30 |
| 2132 | 2017-05-08 | 119,887,302 | -297,920 | 20.3112 | 590,253,343 | 2017-04-30 |
| 2133 | 2017-05-05 | 120,185,222 | 521,160 | 20.3616 | 590,253,343 | 2017-04-30 |
| 2134 | 2017-05-04 | 119,664,062 | -339,000 | 20.2733 | 590,253,343 | 2017-04-30 |
| 2135 | 2017-05-02 | 120,003,062 | -78,662 | 20.3308 | 590,253,343 | 2017-04-30 |
| 2136 | 2017-04-28 | 120,081,724 | 265,800 | 20.3448 | 590,233,343 | 2017-03-31 |
| 2137 | 2017-04-27 | 119,815,924 | -194,500 | 20.2998 | 590,233,343 | 2017-03-31 |
| 2138 | 2017-04-26 | 120,010,424 | -294,781 | 20.3327 | 590,233,343 | 2017-03-31 |
| 2139 | 2017-04-25 | 120,305,205 | 3,653,235 | 20.3827 | 590,233,343 | 2017-03-31 |
| 2140 | 2017-04-24 | 116,651,970 | 93,500 | 19.7637 | 590,233,343 | 2017-03-31 |
| 2141 | 2017-04-21 | 116,558,470 | 90,660 | 19.7479 | 590,233,343 | 2017-03-31 |
| 2142 | 2017-04-20 | 116,467,810 | 174,663 | 19.7325 | 590,233,343 | 2017-03-31 |
| 2143 | 2017-04-19 | 116,293,147 | 90,934,092 | 19.7029 | 590,233,343 | 2017-03-31 |
| 2144 | 2017-04-18 | 25,359,055 | -45,558 | 4.2964 | 590,233,343 | 2017-03-31 |
| 2145 | 2017-04-13 | 25,404,613 | 187,080 | 4.3042 | 590,233,343 | 2017-03-31 |
| 2146 | 2017-04-12 | 25,217,533 | -39,536,935 | 4.2725 | 590,233,343 | 2017-03-31 |
| 2147 | 2017-04-11 | 64,754,468 | 90,000 | 10.9710 | 590,233,343 | 2017-03-31 |
| 2148 | 2017-04-10 | 64,664,468 | 38,771,426 | 10.9557 | 590,233,343 | 2017-03-31 |
| 2149 | 2017-04-07 | 25,893,042 | 1,059,309 | 4.3869 | 590,233,343 | 2017-03-31 |
| 2150 | 2017-04-06 | 24,833,733 | 5,481,600 | 4.2074 | 590,233,343 | 2017-03-31 |
| 2151 | 2017-04-05 | 19,352,133 | -74,500 | 3.2787 | 590,233,343 | 2017-03-31 |
| 2152 | 2017-04-03 | 19,426,633 | -16,000 | 3.2913 | 590,233,343 | 2017-03-31 |
| 2153 | 2017-03-31 | 19,442,633 | -48,782 | 3.2941 | 590,233,343 | 2017-03-31 |
| 2154 | 2017-03-30 | 19,491,415 | 22,000 | 3.3031 | 590,093,343 | 2017-02-28 |
| 2155 | 2017-03-29 | 19,469,415 | 54,870 | 3.2994 | 590,093,343 | 2017-02-28 |
| 2156 | 2017-03-28 | 19,414,545 | -150,580 | 3.2901 | 590,093,343 | 2017-02-28 |
| 2157 | 2017-03-27 | 19,565,125 | 24,500 | 3.3156 | 590,093,343 | 2017-02-28 |
| 2158 | 2017-03-24 | 19,540,625 | 36,500 | 3.3114 | 590,093,343 | 2017-02-28 |
| 2159 | 2017-03-23 | 19,504,125 | -53,000 | 3.3053 | 590,093,343 | 2017-02-28 |
| 2160 | 2017-03-22 | 19,557,125 | 17,000 | 3.3142 | 590,093,343 | 2017-02-28 |
| 2161 | 2017-03-21 | 19,540,125 | -68,045 | 3.3114 | 590,093,343 | 2017-02-28 |
| 2162 | 2017-03-20 | 19,608,170 | 4,000 | 3.3229 | 590,093,343 | 2017-02-28 |
| 2163 | 2017-03-17 | 19,604,170 | 46,500 | 3.3222 | 590,093,343 | 2017-02-28 |
| 2164 | 2017-03-16 | 19,557,670 | 16,500 | 3.3143 | 590,093,343 | 2017-02-28 |
| 2165 | 2017-03-15 | 19,541,170 | 8,580 | 3.3115 | 590,093,343 | 2017-02-28 |
| 2166 | 2017-03-14 | 19,532,590 | -78,625 | 3.3101 | 590,093,343 | 2017-02-28 |
| 2167 | 2017-03-13 | 19,611,215 | 60,000 | 3.3234 | 590,093,343 | 2017-02-28 |
| 2168 | 2017-03-10 | 19,551,215 | 39,500 | 3.3132 | 590,093,343 | 2017-02-28 |
| 2169 | 2017-03-09 | 19,511,715 | 189,500 | 3.3065 | 590,093,343 | 2017-02-28 |
| 2170 | 2017-03-08 | 19,322,215 | 211,500 | 3.2744 | 590,093,343 | 2017-02-28 |
| 2171 | 2017-03-07 | 19,110,715 | -206,499 | 3.2386 | 590,093,343 | 2017-02-28 |
| 2172 | 2017-03-06 | 19,317,214 | 628,000 | 3.2736 | 590,093,343 | 2017-02-28 |
| 2173 | 2017-03-03 | 18,689,214 | -81,643 | 3.1672 | 590,093,343 | 2017-02-28 |
| 2174 | 2017-03-02 | 18,770,857 | 27,000 | 3.1810 | 590,093,343 | 2017-02-28 |
| 2175 | 2017-03-01 | 18,743,857 | -145,880 | 3.1764 | 590,093,343 | 2017-02-28 |
| 2176 | 2017-02-28 | 18,889,737 | -26,978 | 3.2011 | 590,093,343 | 2017-02-28 |
| 2177 | 2017-02-27 | 18,916,715 | 45,000 | 3.2059 | 590,051,343 | 2017-01-31 |
| 2178 | 2017-02-24 | 18,871,715 | 78,500 | 3.1983 | 590,051,343 | 2017-01-31 |
| 2179 | 2017-02-23 | 18,793,215 | 77,500 | 3.1850 | 590,051,343 | 2017-01-31 |
| 2180 | 2017-02-22 | 18,715,715 | -90,500 | 3.1719 | 590,051,343 | 2017-01-31 |
| 2181 | 2017-02-21 | 18,806,215 | -2,000 | 3.1872 | 590,051,343 | 2017-01-31 |
| 2182 | 2017-02-20 | 18,808,215 | 61,940 | 3.1876 | 590,051,343 | 2017-01-31 |
| 2183 | 2017-02-17 | 18,746,275 | 19,564 | 3.1771 | 590,051,343 | 2017-01-31 |
| 2184 | 2017-02-16 | 18,726,711 | 37,000 | 3.1737 | 590,051,343 | 2017-01-31 |
| 2185 | 2017-02-15 | 18,689,711 | 150,500 | 3.1675 | 590,051,343 | 2017-01-31 |
| 2186 | 2017-02-14 | 18,539,211 | 46,500 | 3.1420 | 590,051,343 | 2017-01-31 |
| 2187 | 2017-02-13 | 18,492,711 | -224,000 | 3.1341 | 590,051,343 | 2017-01-31 |
| 2188 | 2017-02-10 | 18,716,711 | 13,000 | 3.1720 | 590,051,343 | 2017-01-31 |
| 2189 | 2017-02-09 | 18,703,711 | -85,000 | 3.1698 | 590,051,343 | 2017-01-31 |
| 2190 | 2017-02-08 | 18,788,711 | 43,000 | 3.1843 | 590,051,343 | 2017-01-31 |
| 2191 | 2017-02-07 | 18,745,711 | 12,600 | 3.1770 | 590,051,343 | 2017-01-31 |
| 2192 | 2017-02-06 | 18,733,111 | 66,500 | 3.1748 | 590,051,343 | 2017-01-31 |
| 2193 | 2017-02-03 | 18,666,611 | 40,660 | 3.1636 | 590,051,343 | 2017-01-31 |
| 2194 | 2017-02-02 | 18,625,951 | 53,000 | 3.1567 | 590,051,343 | 2017-01-31 |
| 2195 | 2017-02-01 | 18,572,951 | -1,989,000 | 3.1477 | 590,051,343 | 2017-01-31 |
| 2196 | 2017-01-27 | 20,561,951 | 0 | 3.4848 | 590,051,343 | 2016-12-31 |
| 2197 | 2017-01-26 | 20,561,951 | 5,000 | 3.4848 | 590,051,343 | 2016-12-31 |
| 2198 | 2017-01-25 | 20,556,951 | 1,500 | 3.4839 | 590,051,343 | 2016-12-31 |
| 2199 | 2017-01-24 | 20,555,451 | 51,500 | 3.4837 | 590,051,343 | 2016-12-31 |
| 2200 | 2017-01-23 | 20,503,951 | 14,790 | 3.4749 | 590,051,343 | 2016-12-31 |
| 2201 | 2017-01-20 | 20,489,161 | 82,500 | 3.4724 | 590,051,343 | 2016-12-31 |
| 2202 | 2017-01-19 | 20,406,661 | 45,000 | 3.4585 | 590,051,343 | 2016-12-31 |
| 2203 | 2017-01-18 | 20,361,661 | -148,500 | 3.4508 | 590,051,343 | 2016-12-31 |
| 2204 | 2017-01-17 | 20,510,161 | 22,500 | 3.4760 | 590,051,343 | 2016-12-31 |
| 2205 | 2017-01-16 | 20,487,661 | -18,420 | 3.4722 | 590,051,343 | 2016-12-31 |
| 2206 | 2017-01-13 | 20,506,081 | 264,000 | 3.4753 | 590,051,343 | 2016-12-31 |
| 2207 | 2017-01-12 | 20,242,081 | 6,500 | 3.4306 | 590,051,343 | 2016-12-31 |
| 2208 | 2017-01-11 | 20,235,581 | -500 | 3.4295 | 590,051,343 | 2016-12-31 |
| 2209 | 2017-01-10 | 20,236,081 | 51,250 | 3.4295 | 590,051,343 | 2016-12-31 |
| 2210 | 2017-01-09 | 20,184,831 | -43,820 | 3.4209 | 590,051,343 | 2016-12-31 |
| 2211 | 2017-01-06 | 20,228,651 | 109,700 | 3.4283 | 590,051,343 | 2016-12-31 |
| 2212 | 2017-01-05 | 20,118,951 | 22,000 | 3.4097 | 590,051,343 | 2016-12-31 |
| 2213 | 2017-01-04 | 20,096,951 | 23,250 | 3.4060 | 590,051,343 | 2016-12-31 |
| 2214 | 2017-01-03 | 20,073,701 | 1,272,000 | 3.4020 | 590,051,343 | 2016-12-31 |
| 2215 | 2016-12-30 | 18,801,701 | -1,336,500 | 3.1872 | 589,921,343 | 2016-11-30 |
| 2216 | 2016-12-29 | 20,138,201 | 79,500 | 3.4137 | 589,921,343 | 2016-11-30 |
| 2217 | 2016-12-28 | 20,058,701 | -3,500 | 3.4002 | 589,921,343 | 2016-11-30 |
| 2218 | 2016-12-23 | 20,062,201 | 180,500 | 3.4008 | 589,921,343 | 2016-11-30 |
| 2219 | 2016-12-22 | 19,881,701 | 52,467 | 3.3702 | 589,921,343 | 2016-11-30 |
| 2220 | 2016-12-21 | 19,829,234 | -4,500 | 3.3613 | 589,921,343 | 2016-11-30 |
| 2221 | 2016-12-20 | 19,833,734 | -24,710 | 3.3621 | 589,921,343 | 2016-11-30 |
| 2222 | 2016-12-19 | 19,858,444 | 7,000 | 3.3663 | 589,921,343 | 2016-11-30 |
| 2223 | 2016-12-16 | 19,851,444 | -23,000 | 3.3651 | 589,921,343 | 2016-11-30 |
| 2224 | 2016-12-15 | 19,874,444 | 15,650 | 3.3690 | 589,921,343 | 2016-11-30 |
| 2225 | 2016-12-14 | 19,858,794 | 8,900 | 3.3663 | 589,921,343 | 2016-11-30 |
| 2226 | 2016-12-13 | 19,849,894 | 142,080 | 3.3648 | 589,921,343 | 2016-11-30 |
| 2227 | 2016-12-12 | 19,707,814 | 28,500 | 3.3408 | 589,921,343 | 2016-11-30 |
| 2228 | 2016-12-09 | 19,679,314 | -11,000 | 3.3359 | 589,921,343 | 2016-11-30 |
| 2229 | 2016-12-08 | 19,690,314 | 206,000 | 3.3378 | 589,921,343 | 2016-11-30 |
| 2230 | 2016-12-07 | 19,484,314 | -127,605 | 3.3029 | 589,921,343 | 2016-11-30 |
| 2231 | 2016-12-06 | 19,611,919 | 179,500 | 3.3245 | 589,921,343 | 2016-11-30 |
| 2232 | 2016-12-05 | 19,432,419 | -8,500 | 3.2941 | 589,921,343 | 2016-11-30 |
| 2233 | 2016-12-02 | 19,440,919 | 149,000 | 3.2955 | 589,921,343 | 2016-11-30 |
| 2234 | 2016-12-01 | 19,291,919 | -75,420 | 3.2703 | 589,921,343 | 2016-11-30 |
| 2235 | 2016-11-30 | 19,367,339 | -69,000 | 3.2830 | 589,921,343 | 2016-11-30 |
| 2236 | 2016-11-29 | 19,436,339 | 182,500 | 3.2954 | 589,795,343 | 2016-10-31 |
| 2237 | 2016-11-28 | 19,253,839 | -201,500 | 3.2645 | 589,795,343 | 2016-10-31 |
| 2238 | 2016-11-25 | 19,455,339 | 81,451 | 3.2987 | 589,795,343 | 2016-10-31 |
| 2239 | 2016-11-24 | 19,373,888 | -62,000 | 3.2848 | 589,795,343 | 2016-10-31 |
| 2240 | 2016-11-23 | 19,435,888 | -82,952 | 3.2954 | 589,795,343 | 2016-10-31 |
| 2241 | 2016-11-22 | 19,518,840 | 32,500 | 3.3094 | 589,795,343 | 2016-10-31 |
| 2242 | 2016-11-21 | 19,486,340 | 29,500 | 3.3039 | 589,795,343 | 2016-10-31 |
| 2243 | 2016-11-18 | 19,456,840 | 42,500 | 3.2989 | 589,795,343 | 2016-10-31 |
| 2244 | 2016-11-17 | 19,414,340 | 72,000 | 3.2917 | 589,795,343 | 2016-10-31 |
| 2245 | 2016-11-16 | 19,342,340 | -28,500 | 3.2795 | 589,795,343 | 2016-10-31 |
| 2246 | 2016-11-15 | 19,370,840 | 37,000 | 3.2843 | 589,795,343 | 2016-10-31 |
| 2247 | 2016-11-14 | 19,333,840 | 188,000 | 3.2781 | 589,795,343 | 2016-10-31 |
| 2248 | 2016-11-11 | 19,145,840 | -9,500 | 3.2462 | 589,795,343 | 2016-10-31 |
| 2249 | 2016-11-10 | 19,155,340 | 30,000 | 3.2478 | 589,795,343 | 2016-10-31 |
| 2250 | 2016-11-09 | 19,125,340 | 124,000 | 3.2427 | 589,795,343 | 2016-10-31 |
| 2251 | 2016-11-08 | 19,001,340 | -104,500 | 3.2217 | 589,795,343 | 2016-10-31 |
| 2252 | 2016-11-07 | 19,105,840 | 82,000 | 3.2394 | 589,795,343 | 2016-10-31 |
| 2253 | 2016-11-04 | 19,023,840 | 7,000 | 3.2255 | 589,795,343 | 2016-10-31 |
| 2254 | 2016-11-03 | 19,016,840 | 7,000 | 3.2243 | 589,795,343 | 2016-10-31 |
| 2255 | 2016-11-02 | 19,009,840 | 7,000 | 3.2231 | 589,795,343 | 2016-10-31 |
| 2256 | 2016-11-01 | 19,002,840 | 22,790 | 3.2219 | 589,795,343 | 2016-10-31 |
| 2257 | 2016-10-31 | 18,980,050 | 1,000 | 3.2181 | 589,795,343 | 2016-10-31 |
| 2258 | 2016-10-28 | 18,979,050 | 200,500 | 3.2179 | 589,795,343 | 2016-09-30 |
| 2259 | 2016-10-27 | 18,778,550 | -1,106,728 | 3.1839 | 589,795,343 | 2016-09-30 |
| 2260 | 2016-10-26 | 19,885,278 | 94,000 | 3.3716 | 589,795,343 | 2016-09-30 |
| 2261 | 2016-10-25 | 19,791,278 | -78,500 | 3.3556 | 589,795,343 | 2016-09-30 |
| 2262 | 2016-10-24 | 19,869,778 | -42,000 | 3.3689 | 589,795,343 | 2016-09-30 |
| 2263 | 2016-10-21 | 19,911,778 | 0 | 3.3760 | 589,795,343 | 2016-09-30 |
| 2264 | 2016-10-20 | 19,911,778 | -545,000 | 3.3760 | 589,795,343 | 2016-09-30 |
| 2265 | 2016-10-19 | 20,456,778 | -217,490 | 3.4685 | 589,795,343 | 2016-09-30 |
| 2266 | 2016-10-18 | 20,674,268 | -54,000 | 3.5053 | 589,795,343 | 2016-09-30 |
| 2267 | 2016-10-17 | 20,728,268 | -53,740 | 3.5145 | 589,795,343 | 2016-09-30 |
| 2268 | 2016-10-14 | 20,782,008 | -38,000 | 3.5236 | 589,795,343 | 2016-09-30 |
| 2269 | 2016-10-13 | 20,820,008 | -166,000 | 3.5300 | 589,795,343 | 2016-09-30 |
| 2270 | 2016-10-12 | 20,986,008 | -22,000 | 3.5582 | 589,795,343 | 2016-09-30 |
| 2271 | 2016-10-11 | 21,008,008 | -47,500 | 3.5619 | 589,795,343 | 2016-09-30 |
| 2272 | 2016-10-07 | 21,055,508 | 16,790 | 3.5700 | 589,795,343 | 2016-09-30 |
| 2273 | 2016-10-06 | 21,038,718 | -132,000 | 3.5671 | 589,795,343 | 2016-09-30 |
| 2274 | 2016-10-05 | 21,170,718 | -71,500 | 3.5895 | 589,795,343 | 2016-09-30 |
| 2275 | 2016-10-04 | 21,242,218 | 5,500 | 3.6016 | 589,795,343 | 2016-09-30 |
| 2276 | 2016-10-03 | 21,236,718 | 26,000 | 3.6007 | 589,795,343 | 2016-09-30 |
| 2277 | 2016-09-30 | 21,210,718 | 8,000 | 3.5963 | 589,795,343 | 2016-09-30 |
| 2278 | 2016-09-29 | 21,202,718 | 18,500 | 3.5949 | 589,795,343 | 2016-08-31 |
| 2279 | 2016-09-28 | 21,184,218 | -147,500 | 3.5918 | 589,795,343 | 2016-08-31 |
| 2280 | 2016-09-27 | 21,331,718 | -146,500 | 3.6168 | 589,795,343 | 2016-08-31 |
| 2281 | 2016-09-26 | 21,478,218 | -222,000 | 3.6416 | 589,795,343 | 2016-08-31 |
| 2282 | 2016-09-23 | 21,700,218 | 50,500 | 3.6793 | 589,795,343 | 2016-08-31 |
| 2283 | 2016-09-22 | 21,649,718 | 479,445 | 3.6707 | 589,795,343 | 2016-08-31 |
| 2284 | 2016-09-21 | 21,170,273 | -35,000 | 3.5894 | 589,795,343 | 2016-08-31 |
| 2285 | 2016-09-20 | 21,205,273 | 39,000 | 3.5954 | 589,795,343 | 2016-08-31 |
| 2286 | 2016-09-19 | 21,166,273 | -133,432 | 3.5887 | 589,795,343 | 2016-08-31 |
| 2287 | 2016-09-15 | 21,299,705 | -297,000 | 3.6114 | 589,795,343 | 2016-08-31 |
| 2288 | 2016-09-14 | 21,596,705 | -98,000 | 3.6617 | 589,795,343 | 2016-08-31 |
| 2289 | 2016-09-13 | 21,694,705 | -194,000 | 3.6783 | 589,795,343 | 2016-08-31 |
| 2290 | 2016-09-12 | 21,888,705 | 206,429 | 3.7112 | 589,795,343 | 2016-08-31 |
| 2291 | 2016-09-09 | 21,682,276 | 1,304,700 | 3.6762 | 589,795,343 | 2016-08-31 |
| 2292 | 2016-09-08 | 20,377,576 | 170,000 | 3.4550 | 589,795,343 | 2016-08-31 |
| 2293 | 2016-09-07 | 20,207,576 | -351,500 | 3.4262 | 589,795,343 | 2016-08-31 |
| 2294 | 2016-09-06 | 20,559,076 | -30,500 | 3.4858 | 589,795,343 | 2016-08-31 |
| 2295 | 2016-09-05 | 20,589,576 | 76,514 | 3.4910 | 589,795,343 | 2016-08-31 |
| 2296 | 2016-09-02 | 20,513,062 | 202,500 | 3.4780 | 589,795,343 | 2016-08-31 |
| 2297 | 2016-09-01 | 20,310,562 | -66,500 | 3.4437 | 589,795,343 | 2016-08-31 |
| 2298 | 2016-08-31 | 20,377,062 | -355,570 | 3.4549 | 589,795,343 | 2016-08-31 |
| 2299 | 2016-08-30 | 20,732,632 | 6,000 | 3.5152 | 589,795,343 | 2016-07-31 |
| 2300 | 2016-08-29 | 20,726,632 | -101,000 | 3.5142 | 589,795,343 | 2016-07-31 |
| 2301 | 2016-08-26 | 20,827,632 | 123,000 | 3.5313 | 589,795,343 | 2016-07-31 |
| 2302 | 2016-08-25 | 20,704,632 | 85,000 | 3.5105 | 589,795,343 | 2016-07-31 |
| 2303 | 2016-08-24 | 20,619,632 | -79,000 | 3.4961 | 589,795,343 | 2016-07-31 |
| 2304 | 2016-08-23 | 20,698,632 | -18,500 | 3.5095 | 589,795,343 | 2016-07-31 |
| 2305 | 2016-08-22 | 20,717,132 | -3,500 | 3.5126 | 589,795,343 | 2016-07-31 |
| 2306 | 2016-08-19 | 20,720,632 | -95,000 | 3.5132 | 589,795,343 | 2016-07-31 |
| 2307 | 2016-08-18 | 20,815,632 | 78,499 | 3.5293 | 589,795,343 | 2016-07-31 |
| 2308 | 2016-08-17 | 20,737,133 | 11,000 | 3.5160 | 589,795,343 | 2016-07-31 |
| 2309 | 2016-08-16 | 20,726,133 | -14,500 | 3.5141 | 589,795,343 | 2016-07-31 |
| 2310 | 2016-08-15 | 20,740,633 | -220,000 | 3.5166 | 589,795,343 | 2016-07-31 |
| 2311 | 2016-08-12 | 20,960,633 | -10,500 | 3.5539 | 589,795,343 | 2016-07-31 |
| 2312 | 2016-08-11 | 20,971,133 | -110,000 | 3.5557 | 589,795,343 | 2016-07-31 |
| 2313 | 2016-08-10 | 21,081,133 | 43,000 | 3.5743 | 589,795,343 | 2016-07-31 |
| 2314 | 2016-08-09 | 21,038,133 | -52,500 | 3.5670 | 589,795,343 | 2016-07-31 |
| 2315 | 2016-08-08 | 21,090,633 | -21,500 | 3.5759 | 589,795,343 | 2016-07-31 |
| 2316 | 2016-08-05 | 21,112,133 | -42,900 | 3.5796 | 589,795,343 | 2016-07-31 |
| 2317 | 2016-08-04 | 21,155,033 | -135,000 | 3.5868 | 589,795,343 | 2016-07-31 |
| 2318 | 2016-08-03 | 21,290,033 | -138,500 | 3.6097 | 589,795,343 | 2016-07-31 |
| 2319 | 2016-08-02 | 21,428,533 | 0 | 3.6332 | 589,795,343 | 2016-07-31 |
| 2320 | 2016-08-01 | 21,428,533 | -42,000 | 3.6332 | 589,795,343 | 2016-07-31 |
| 2321 | 2016-07-29 | 21,470,533 | -32,486 | 3.6403 | 589,795,343 | 2016-06-30 |
| 2322 | 2016-07-28 | 21,503,019 | -27,500 | 3.6458 | 589,795,343 | 2016-06-30 |
| 2323 | 2016-07-27 | 21,530,519 | -124,500 | 3.6505 | 589,795,343 | 2016-06-30 |
| 2324 | 2016-07-26 | 21,655,019 | 9,500 | 3.6716 | 589,795,343 | 2016-06-30 |
| 2325 | 2016-07-25 | 21,645,519 | -286,500 | 3.6700 | 589,795,343 | 2016-06-30 |
| 2326 | 2016-07-22 | 21,932,019 | -140,500 | 3.7186 | 589,795,343 | 2016-06-30 |
| 2327 | 2016-07-21 | 22,072,519 | 86,500 | 3.7424 | 589,795,343 | 2016-06-30 |
| 2328 | 2016-07-20 | 21,986,019 | -18,310 | 3.7277 | 589,795,343 | 2016-06-30 |
| 2329 | 2016-07-19 | 22,004,329 | -169,500 | 3.7308 | 589,795,343 | 2016-06-30 |
| 2330 | 2016-07-18 | 22,173,829 | 112,000 | 3.7596 | 589,795,343 | 2016-06-30 |
| 2331 | 2016-07-15 | 22,061,829 | -1,131,500 | 3.7406 | 589,795,343 | 2016-06-30 |
| 2332 | 2016-07-14 | 23,193,329 | -104,000 | 3.9324 | 589,795,343 | 2016-06-30 |
| 2333 | 2016-07-13 | 23,297,329 | 1,152,000 | 3.9501 | 589,795,343 | 2016-06-30 |
| 2334 | 2016-07-12 | 22,145,329 | 88,500 | 3.7547 | 589,795,343 | 2016-06-30 |
| 2335 | 2016-07-11 | 22,056,829 | -95,500 | 3.7397 | 589,795,343 | 2016-06-30 |
| 2336 | 2016-07-08 | 22,152,329 | -81,500 | 3.7559 | 589,795,343 | 2016-06-30 |
| 2337 | 2016-07-07 | 22,233,829 | -30,000 | 3.7698 | 589,795,343 | 2016-06-30 |
| 2338 | 2016-07-06 | 22,263,829 | -64,500 | 3.7748 | 589,795,343 | 2016-06-30 |
| 2339 | 2016-07-05 | 22,328,329 | -182,536 | 3.7858 | 589,795,343 | 2016-06-30 |
| 2340 | 2016-07-04 | 22,510,865 | -75,459 | 3.8167 | 589,795,343 | 2016-06-30 |
| 2341 | 2016-06-30 | 22,586,324 | 76,321 | 3.8295 | 589,795,343 | 2016-06-30 |
| 2342 | 2016-06-29 | 22,510,003 | -102,393 | 3.8166 | 589,795,343 | 2016-05-31 |
| 2343 | 2016-06-28 | 22,612,396 | -106,000 | 3.8339 | 589,795,343 | 2016-05-31 |
| 2344 | 2016-06-27 | 22,718,396 | 24,865 | 3.8519 | 589,795,343 | 2016-05-31 |
| 2345 | 2016-06-24 | 22,693,531 | 431,500 | 3.8477 | 589,795,343 | 2016-05-31 |
| 2346 | 2016-06-23 | 22,262,031 | -44,500 | 3.7745 | 589,795,343 | 2016-05-31 |
| 2347 | 2016-06-22 | 22,306,531 | 32,500 | 3.7821 | 589,795,343 | 2016-05-31 |
| 2348 | 2016-06-21 | 22,274,031 | 157,195 | 3.7766 | 589,795,343 | 2016-05-31 |
| 2349 | 2016-06-20 | 22,116,836 | -11,412 | 3.7499 | 589,795,343 | 2016-05-31 |
| 2350 | 2016-06-17 | 22,128,248 | 1,000 | 3.7519 | 589,795,343 | 2016-05-31 |
| 2351 | 2016-06-16 | 22,127,248 | 65,813 | 3.7517 | 589,795,343 | 2016-05-31 |
| 2352 | 2016-06-15 | 22,061,435 | -62,000 | 3.7405 | 589,795,343 | 2016-05-31 |
| 2353 | 2016-06-14 | 22,123,435 | -37,889 | 3.7510 | 589,795,343 | 2016-05-31 |
| 2354 | 2016-06-13 | 22,161,324 | 37,238 | 3.7575 | 589,795,343 | 2016-05-31 |
| 2355 | 2016-06-10 | 22,124,086 | -90,000 | 3.7511 | 589,795,343 | 2016-05-31 |
| 2356 | 2016-06-08 | 22,214,086 | 93,384 | 3.7664 | 589,795,343 | 2016-05-31 |
| 2357 | 2016-06-07 | 22,120,702 | -221,000 | 3.7506 | 589,795,343 | 2016-05-31 |
| 2358 | 2016-06-06 | 22,341,702 | -215,500 | 3.7880 | 589,795,343 | 2016-05-31 |
| 2359 | 2016-06-03 | 22,557,202 | -62,216 | 3.8246 | 589,795,343 | 2016-05-31 |
| 2360 | 2016-06-02 | 22,619,418 | 76,500 | 3.8351 | 589,795,343 | 2016-05-31 |
| 2361 | 2016-06-01 | 22,542,918 | -97,500 | 3.8222 | 589,795,343 | 2016-05-31 |
| 2362 | 2016-05-31 | 22,640,418 | -129,000 | 3.8387 | 589,795,343 | 2016-05-31 |
| 2363 | 2016-05-30 | 22,769,418 | 219,500 | 3.8606 | 589,795,343 | 2016-04-30 |
| 2364 | 2016-05-27 | 22,549,918 | -6,500 | 3.8233 | 589,795,343 | 2016-04-30 |
| 2365 | 2016-05-26 | 22,556,418 | -974,990 | 3.8244 | 589,795,343 | 2016-04-30 |
| 2366 | 2016-05-25 | 23,531,408 | -757,390 | 3.9898 | 589,795,343 | 2016-04-30 |
| 2367 | 2016-05-24 | 24,288,798 | -416,500 | 4.1182 | 589,795,343 | 2016-04-30 |
| 2368 | 2016-05-23 | 24,705,298 | -468,300 | 4.1888 | 589,795,343 | 2016-04-30 |
| 2369 | 2016-05-20 | 25,173,598 | 764,706 | 4.2682 | 589,795,343 | 2016-04-30 |
| 2370 | 2016-05-19 | 24,408,892 | 1,173,215 | 4.1385 | 589,795,343 | 2016-04-30 |
| 2371 | 2016-05-18 | 23,235,677 | -1,255,500 | 3.9396 | 589,795,343 | 2016-04-30 |
| 2372 | 2016-05-17 | 24,491,177 | 1,044,700 | 4.1525 | 589,795,343 | 2016-04-30 |
| 2373 | 2016-05-16 | 23,446,477 | -131,500 | 3.9754 | 589,795,343 | 2016-04-30 |
| 2374 | 2016-05-13 | 23,577,977 | -120,500 | 3.9977 | 589,795,343 | 2016-04-30 |
| 2375 | 2016-05-12 | 23,698,477 | -1,152,915 | 4.0181 | 589,795,343 | 2016-04-30 |
| 2376 | 2016-05-11 | 24,851,392 | 1,168,338 | 4.2136 | 589,795,343 | 2016-04-30 |
| 2377 | 2016-05-10 | 23,683,054 | -1,405,000 | 4.0155 | 589,795,343 | 2016-04-30 |
| 2378 | 2016-05-09 | 25,088,054 | 1,433,000 | 4.2537 | 589,795,343 | 2016-04-30 |
| 2379 | 2016-05-06 | 23,655,054 | -184,662 | 4.0107 | 589,795,343 | 2016-04-30 |
| 2380 | 2016-05-05 | 23,839,716 | 5,894 | 4.0420 | 589,795,343 | 2016-04-30 |
| 2381 | 2016-05-04 | 23,833,822 | -303,500 | 4.0410 | 589,795,343 | 2016-04-30 |
| 2382 | 2016-05-03 | 24,137,322 | 153,501 | 4.0925 | 589,795,343 | 2016-04-30 |
| 2383 | 2016-04-29 | 23,983,821 | -195,640 | 4.0838 | 587,295,343 | 2016-03-31 |
| 2384 | 2016-04-28 | 24,179,461 | 240,746 | 4.1171 | 587,295,343 | 2016-03-31 |
| 2385 | 2016-04-27 | 23,938,715 | 95,700 | 4.0761 | 587,295,343 | 2016-03-31 |
| 2386 | 2016-04-26 | 23,843,015 | 358,700 | 4.0598 | 587,295,343 | 2016-03-31 |
| 2387 | 2016-04-25 | 23,484,315 | 13,000 | 3.9987 | 587,295,343 | 2016-03-31 |
| 2388 | 2016-04-22 | 23,471,315 | 51,500 | 3.9965 | 587,295,343 | 2016-03-31 |
| 2389 | 2016-04-21 | 23,419,815 | -79,000 | 3.9877 | 587,295,343 | 2016-03-31 |
| 2390 | 2016-04-20 | 23,498,815 | -53,162 | 4.0012 | 587,295,343 | 2016-03-31 |
| 2391 | 2016-04-19 | 23,551,977 | -234,201 | 4.0102 | 587,295,343 | 2016-03-31 |
| 2392 | 2016-04-18 | 23,786,178 | -394,162 | 4.0501 | 587,295,343 | 2016-03-31 |
| 2393 | 2016-04-15 | 24,180,340 | 158,500 | 4.1172 | 587,295,343 | 2016-03-31 |
| 2394 | 2016-04-14 | 24,021,840 | -19,000 | 4.0902 | 587,295,343 | 2016-03-31 |
| 2395 | 2016-04-13 | 24,040,840 | -105,975 | 4.0935 | 587,295,343 | 2016-03-31 |
| 2396 | 2016-04-12 | 24,146,815 | -71,500 | 4.1115 | 587,295,343 | 2016-03-31 |
| 2397 | 2016-04-11 | 24,218,315 | 431,000 | 4.1237 | 587,295,343 | 2016-03-31 |
| 2398 | 2016-04-08 | 23,787,315 | 54,000 | 4.0503 | 587,295,343 | 2016-03-31 |
| 2399 | 2016-04-07 | 23,733,315 | -105,500 | 4.0411 | 587,295,343 | 2016-03-31 |
| 2400 | 2016-04-06 | 23,838,815 | -640,425 | 4.0591 | 587,295,343 | 2016-03-31 |
| 2401 | 2016-04-05 | 24,479,240 | 603,905 | 4.1681 | 587,295,343 | 2016-03-31 |
| 2402 | 2016-04-01 | 23,875,335 | 1,034,107 | 4.0653 | 587,295,343 | 2016-03-31 |
| 2403 | 2016-03-31 | 22,841,228 | 536,000 | 3.8892 | 587,295,343 | 2016-03-31 |
| 2404 | 2016-03-30 | 22,305,228 | 614,002 | 3.8012 | 586,795,343 | 2016-02-29 |
| 2405 | 2016-03-29 | 21,691,226 | 155,971 | 3.6966 | 586,795,343 | 2016-02-29 |
| 2406 | 2016-03-24 | 21,535,255 | 610,195 | 3.6700 | 586,795,343 | 2016-02-29 |
| 2407 | 2016-03-23 | 20,925,060 | 164,000 | 3.5660 | 586,795,343 | 2016-02-29 |
| 2408 | 2016-03-22 | 20,761,060 | 15,113 | 3.5380 | 586,795,343 | 2016-02-29 |
| 2409 | 2016-03-21 | 20,745,947 | 154,000 | 3.5355 | 586,795,343 | 2016-02-29 |
| 2410 | 2016-03-18 | 20,591,947 | -395,000 | 3.5092 | 586,795,343 | 2016-02-29 |
| 2411 | 2016-03-17 | 20,986,947 | -198,500 | 3.5765 | 586,795,343 | 2016-02-29 |
| 2412 | 2016-03-16 | 21,185,447 | 297,216 | 3.6104 | 586,795,343 | 2016-02-29 |
| 2413 | 2016-03-15 | 20,888,231 | 705,000 | 3.5597 | 586,795,343 | 2016-02-29 |
| 2414 | 2016-03-14 | 20,183,231 | 754,703 | 3.4396 | 586,795,343 | 2016-02-29 |
| 2415 | 2016-03-11 | 19,428,528 | 144,971 | 3.3110 | 586,795,343 | 2016-02-29 |
| 2416 | 2016-03-10 | 19,283,557 | -9,838 | 3.2862 | 586,795,343 | 2016-02-29 |
| 2417 | 2016-03-09 | 19,293,395 | -71,800 | 3.2879 | 586,795,343 | 2016-02-29 |
| 2418 | 2016-03-08 | 19,365,195 | 28,000 | 3.3002 | 586,795,343 | 2016-02-29 |
| 2419 | 2016-03-07 | 19,337,195 | 90,000 | 3.2954 | 586,795,343 | 2016-02-29 |
| 2420 | 2016-03-04 | 19,247,195 | 426,000 | 3.2801 | 586,795,343 | 2016-02-29 |
| 2421 | 2016-03-03 | 18,821,195 | -110,343 | 3.2075 | 586,795,343 | 2016-02-29 |
| 2422 | 2016-03-02 | 18,931,538 | -197,000 | 3.2263 | 586,795,343 | 2016-02-29 |
| 2423 | 2016-03-01 | 19,128,538 | -132,000 | 3.2598 | 586,795,343 | 2016-02-29 |
| 2424 | 2016-02-29 | 19,260,538 | -296,500 | 3.2823 | 586,795,343 | 2016-02-29 |
| 2425 | 2016-02-26 | 19,557,038 | -3,500 | 3.3329 | 586,795,343 | 2016-01-31 |
| 2426 | 2016-02-25 | 19,560,538 | 95,000 | 3.3335 | 586,795,343 | 2016-01-31 |
| 2427 | 2016-02-24 | 19,465,538 | 42,500 | 3.3173 | 586,795,343 | 2016-01-31 |
| 2428 | 2016-02-23 | 19,423,038 | -1,097,500 | 3.3100 | 586,795,343 | 2016-01-31 |
| 2429 | 2016-02-22 | 20,520,538 | -734,500 | 3.4971 | 586,795,343 | 2016-01-31 |
| 2430 | 2016-02-19 | 21,255,038 | -14,500 | 3.6222 | 586,795,343 | 2016-01-31 |
| 2431 | 2016-02-18 | 21,269,538 | 141,000 | 3.6247 | 586,795,343 | 2016-01-31 |
| 2432 | 2016-02-17 | 21,128,538 | -14,500 | 3.6007 | 586,795,343 | 2016-01-31 |
| 2433 | 2016-02-16 | 21,143,038 | 4,000 | 3.6031 | 586,795,343 | 2016-01-31 |
| 2434 | 2016-02-15 | 21,139,038 | 84,000 | 3.6025 | 586,795,343 | 2016-01-31 |
| 2435 | 2016-02-12 | 21,055,038 | 191,000 | 3.5881 | 586,795,343 | 2016-01-31 |
| 2436 | 2016-02-11 | 20,864,038 | -2,000 | 3.5556 | 586,795,343 | 2016-01-31 |
| 2437 | 2016-02-05 | 20,866,038 | 45,500 | 3.5559 | 586,795,343 | 2016-01-31 |
| 2438 | 2016-02-04 | 20,820,538 | -500 | 3.5482 | 586,795,343 | 2016-01-31 |
| 2439 | 2016-02-03 | 20,821,038 | 2,000 | 3.5483 | 586,795,343 | 2016-01-31 |
| 2440 | 2016-02-02 | 20,819,038 | 3,000 | 3.5479 | 586,795,343 | 2016-01-31 |
| 2441 | 2016-02-01 | 20,816,038 | -70,500 | 3.5474 | 586,795,343 | 2016-01-31 |
| 2442 | 2016-01-29 | 20,886,538 | 29,000 | 3.5594 | 586,795,343 | 2015-12-31 |
| 2443 | 2016-01-28 | 20,857,538 | 55,500 | 3.5545 | 586,795,343 | 2015-12-31 |
| 2444 | 2016-01-27 | 20,802,038 | 243,500 | 3.5450 | 586,795,343 | 2015-12-31 |
| 2445 | 2016-01-26 | 20,558,538 | 45,500 | 3.5035 | 586,795,343 | 2015-12-31 |
| 2446 | 2016-01-25 | 20,513,038 | 1,616,000 | 3.4958 | 586,795,343 | 2015-12-31 |
| 2447 | 2016-01-22 | 18,897,038 | -259,950 | 3.2204 | 586,795,343 | 2015-12-31 |
| 2448 | 2016-01-21 | 19,156,988 | -1,350,000 | 3.2647 | 586,795,343 | 2015-12-31 |
| 2449 | 2016-01-20 | 20,506,988 | 2,500 | 3.4947 | 586,795,343 | 2015-12-31 |
| 2450 | 2016-01-19 | 20,504,488 | 3,500 | 3.4943 | 586,795,343 | 2015-12-31 |
| 2451 | 2016-01-18 | 20,500,988 | 1,948,000 | 3.4937 | 586,795,343 | 2015-12-31 |
| 2452 | 2016-01-15 | 18,552,988 | 7,500 | 3.1617 | 586,795,343 | 2015-12-31 |
| 2453 | 2016-01-14 | 18,545,488 | 58,500 | 3.1605 | 586,795,343 | 2015-12-31 |
| 2454 | 2016-01-13 | 18,486,988 | 30,000 | 3.1505 | 586,795,343 | 2015-12-31 |
| 2455 | 2016-01-12 | 18,456,988 | 101,000 | 3.1454 | 586,795,343 | 2015-12-31 |
| 2456 | 2016-01-11 | 18,355,988 | 1,000 | 3.1282 | 586,795,343 | 2015-12-31 |
| 2457 | 2016-01-08 | 18,354,988 | 6,000 | 3.1280 | 586,795,343 | 2015-12-31 |
| 2458 | 2016-01-07 | 18,348,988 | 2,338 | 3.1270 | 586,795,343 | 2015-12-31 |
| 2459 | 2016-01-06 | 18,346,650 | -90,000 | 3.1266 | 586,795,343 | 2015-12-31 |
| 2460 | 2016-01-05 | 18,436,650 | -11,887 | 3.1419 | 586,795,343 | 2015-12-31 |
| 2461 | 2016-01-04 | 18,448,537 | -4,189 | 3.1439 | 586,795,343 | 2015-12-31 |
| 2462 | 2015-12-31 | 18,452,726 | 0 | 3.1447 | 586,795,343 | 2015-12-31 |
| 2463 | 2015-12-30 | 18,452,726 | 8,000 | 3.1449 | 586,755,343 | 2015-11-30 |
| 2464 | 2015-12-29 | 18,444,726 | -127,000 | 3.1435 | 586,755,343 | 2015-11-30 |
| 2465 | 2015-12-28 | 18,571,726 | -1,895,500 | 3.1652 | 586,755,343 | 2015-11-30 |
| 2466 | 2015-12-24 | 20,467,226 | 0 | 3.4882 | 586,755,343 | 2015-11-30 |
| 2467 | 2015-12-23 | 20,467,226 | 207,635 | 3.4882 | 586,755,343 | 2015-11-30 |
| 2468 | 2015-12-22 | 20,259,591 | 5,054 | 3.4528 | 586,755,343 | 2015-11-30 |
| 2469 | 2015-12-21 | 20,254,537 | -5,000 | 3.4520 | 586,755,343 | 2015-11-30 |
| 2470 | 2015-12-18 | 20,259,537 | -351,500 | 3.4528 | 586,755,343 | 2015-11-30 |
| 2471 | 2015-12-17 | 20,611,037 | -86,500 | 3.5127 | 586,755,343 | 2015-11-30 |
| 2472 | 2015-12-16 | 20,697,537 | -47,708 | 3.5275 | 586,755,343 | 2015-11-30 |
| 2473 | 2015-12-15 | 20,745,245 | -145,000 | 3.5356 | 586,755,343 | 2015-11-30 |
| 2474 | 2015-12-14 | 20,890,245 | -82,600 | 3.5603 | 586,755,343 | 2015-11-30 |
| 2475 | 2015-12-11 | 20,972,845 | -21,000 | 3.5744 | 586,755,343 | 2015-11-30 |
| 2476 | 2015-12-10 | 20,993,845 | -88,732 | 3.5780 | 586,755,343 | 2015-11-30 |
| 2477 | 2015-12-09 | 21,082,577 | -49,878 | 3.5931 | 586,755,343 | 2015-11-30 |
| 2478 | 2015-12-08 | 21,132,455 | -13,500 | 3.6016 | 586,755,343 | 2015-11-30 |
| 2479 | 2015-12-07 | 21,145,955 | 15,500 | 3.6039 | 586,755,343 | 2015-11-30 |
| 2480 | 2015-12-04 | 21,130,455 | 22,500 | 3.6012 | 586,755,343 | 2015-11-30 |
| 2481 | 2015-12-03 | 21,107,955 | 38,125 | 3.5974 | 586,755,343 | 2015-11-30 |
| 2482 | 2015-12-02 | 21,069,830 | 26,900 | 3.5909 | 586,755,343 | 2015-11-30 |
| 2483 | 2015-12-01 | 21,042,930 | 6,500 | 3.5863 | 586,755,343 | 2015-11-30 |
| 2484 | 2015-11-30 | 21,036,430 | 66,989 | 3.5852 | 586,755,343 | 2015-11-30 |
| 2485 | 2015-11-27 | 20,969,441 | 89,500 | 3.5750 | 586,555,343 | 2015-10-31 |
| 2486 | 2015-11-26 | 20,879,941 | 61,000 | 3.5598 | 586,555,343 | 2015-10-31 |
| 2487 | 2015-11-25 | 20,818,941 | 57,500 | 3.5494 | 586,555,343 | 2015-10-31 |
| 2488 | 2015-11-24 | 20,761,441 | 314,600 | 3.5396 | 586,555,343 | 2015-10-31 |
| 2489 | 2015-11-23 | 20,446,841 | 140,500 | 3.4859 | 586,555,343 | 2015-10-31 |
| 2490 | 2015-11-20 | 20,306,341 | -255,500 | 3.4620 | 586,555,343 | 2015-10-31 |
| 2491 | 2015-11-19 | 20,561,841 | 21,000 | 3.5055 | 586,555,343 | 2015-10-31 |
| 2492 | 2015-11-18 | 20,540,841 | 5,997 | 3.5019 | 586,555,343 | 2015-10-31 |
| 2493 | 2015-11-17 | 20,534,844 | 27,000 | 3.5009 | 586,555,343 | 2015-10-31 |
| 2494 | 2015-11-16 | 20,507,844 | 3,000 | 3.4963 | 586,555,343 | 2015-10-31 |
| 2495 | 2015-11-13 | 20,504,844 | -13,350 | 3.4958 | 586,555,343 | 2015-10-31 |
| 2496 | 2015-11-12 | 20,518,194 | -12,000 | 3.4981 | 586,555,343 | 2015-10-31 |
| 2497 | 2015-11-11 | 20,530,194 | 2,500 | 3.5001 | 586,555,343 | 2015-10-31 |
| 2498 | 2015-11-10 | 20,527,694 | -32,500 | 3.4997 | 586,555,343 | 2015-10-31 |
| 2499 | 2015-11-09 | 20,560,194 | 23,500 | 3.5052 | 586,555,343 | 2015-10-31 |
| 2500 | 2015-11-06 | 20,536,694 | -211,324 | 3.5012 | 586,555,343 | 2015-10-31 |
| 2501 | 2015-11-05 | 20,748,018 | -9,000 | 3.5373 | 586,555,343 | 2015-10-31 |
| 2502 | 2015-11-04 | 20,757,018 | -41,000 | 3.5388 | 586,555,343 | 2015-10-31 |
| 2503 | 2015-11-03 | 20,798,018 | 31,000 | 3.5458 | 586,555,343 | 2015-10-31 |
| 2504 | 2015-11-02 | 20,767,018 | -26,500 | 3.5405 | 586,555,343 | 2015-10-31 |
| 2505 | 2015-10-30 | 20,793,518 | 40,600 | 3.5450 | 586,555,343 | 2015-09-30 |
| 2506 | 2015-10-29 | 20,752,918 | -34,000 | 3.5381 | 586,555,343 | 2015-09-30 |
| 2507 | 2015-10-28 | 20,786,918 | -259,500 | 3.5439 | 586,555,343 | 2015-09-30 |
| 2508 | 2015-10-27 | 21,046,418 | 21,500 | 3.5881 | 586,555,343 | 2015-09-30 |
| 2509 | 2015-10-26 | 21,024,918 | -55,700 | 3.5845 | 586,555,343 | 2015-09-30 |
| 2510 | 2015-10-23 | 21,080,618 | -43,975 | 3.5940 | 586,555,343 | 2015-09-30 |
| 2511 | 2015-10-22 | 21,124,593 | -18,500 | 3.6015 | 586,555,343 | 2015-09-30 |
| 2512 | 2015-10-20 | 21,143,093 | -17,500 | 3.6046 | 586,555,343 | 2015-09-30 |
| 2513 | 2015-10-19 | 21,160,593 | -118,180 | 3.6076 | 586,555,343 | 2015-09-30 |
| 2514 | 2015-10-16 | 21,278,773 | -223,190 | 3.6278 | 586,555,343 | 2015-09-30 |
| 2515 | 2015-10-15 | 21,501,963 | -211,090 | 3.6658 | 586,555,343 | 2015-09-30 |
| 2516 | 2015-10-14 | 21,713,053 | -20,771 | 3.7018 | 586,555,343 | 2015-09-30 |
| 2517 | 2015-10-13 | 21,733,824 | 26,380 | 3.7053 | 586,555,343 | 2015-09-30 |
| 2518 | 2015-10-12 | 21,707,444 | -46,606 | 3.7008 | 586,555,343 | 2015-09-30 |
| 2519 | 2015-10-09 | 21,754,050 | 104,180 | 3.7088 | 586,555,343 | 2015-09-30 |
| 2520 | 2015-10-08 | 21,649,870 | -101,000 | 3.6910 | 586,555,343 | 2015-09-30 |
| 2521 | 2015-10-07 | 21,750,870 | -85,256 | 3.7082 | 586,555,343 | 2015-09-30 |
| 2522 | 2015-10-06 | 21,836,126 | -254,500 | 3.7228 | 586,555,343 | 2015-09-30 |
| 2523 | 2015-10-05 | 22,090,626 | -236,988 | 3.7662 | 586,555,343 | 2015-09-30 |
| 2524 | 2015-10-02 | 22,327,614 | 75,649 | 3.8066 | 586,555,343 | 2015-09-30 |
| 2525 | 2015-09-30 | 22,251,965 | 20,500 | 3.7937 | 586,555,343 | 2015-09-30 |
| 2526 | 2015-09-29 | 22,231,465 | -77,000 | 3.7902 | 586,545,343 | 2015-08-31 |
| 2527 | 2015-09-25 | 22,308,465 | 30,249 | 3.8034 | 586,545,343 | 2015-08-31 |
| 2528 | 2015-09-24 | 22,278,216 | -3,654 | 3.7982 | 586,545,343 | 2015-08-31 |
| 2529 | 2015-09-23 | 22,281,870 | 25,500 | 3.7988 | 586,545,343 | 2015-08-31 |
| 2530 | 2015-09-22 | 22,256,370 | 106,903 | 3.7945 | 586,545,343 | 2015-08-31 |
| 2531 | 2015-09-21 | 22,149,467 | -19,000 | 3.7763 | 586,545,343 | 2015-08-31 |
| 2532 | 2015-09-18 | 22,168,467 | -50,896 | 3.7795 | 586,545,343 | 2015-08-31 |
| 2533 | 2015-09-17 | 22,219,363 | 500 | 3.7882 | 586,545,343 | 2015-08-31 |
| 2534 | 2015-09-16 | 22,218,863 | -41,000 | 3.7881 | 586,545,343 | 2015-08-31 |
| 2535 | 2015-09-15 | 22,259,863 | 3,798 | 3.7951 | 586,545,343 | 2015-08-31 |
| 2536 | 2015-09-14 | 22,256,065 | -176,000 | 3.7944 | 586,545,343 | 2015-08-31 |
| 2537 | 2015-09-11 | 22,432,065 | 166,000 | 3.8244 | 586,545,343 | 2015-08-31 |
| 2538 | 2015-09-10 | 22,266,065 | 231,000 | 3.7961 | 586,545,343 | 2015-08-31 |
| 2539 | 2015-09-09 | 22,035,065 | 96,000 | 3.7568 | 586,545,343 | 2015-08-31 |
| 2540 | 2015-09-08 | 21,939,065 | 3,500 | 3.7404 | 586,545,343 | 2015-08-31 |
| 2541 | 2015-09-07 | 21,935,565 | -100,000 | 3.7398 | 586,545,343 | 2015-08-31 |
| 2542 | 2015-09-04 | 22,035,565 | 84,500 | 3.7568 | 586,545,343 | 2015-08-31 |
| 2543 | 2015-09-02 | 21,951,065 | 50,000 | 3.7424 | 586,545,343 | 2015-08-31 |
| 2544 | 2015-09-01 | 21,901,065 | -264,313 | 3.7339 | 586,545,343 | 2015-08-31 |
| 2545 | 2015-08-31 | 22,165,378 | 38,000 | 3.7790 | 586,545,343 | 2015-08-31 |
| 2546 | 2015-08-28 | 22,127,378 | 928,995 | 3.7725 | 586,545,343 | 2015-07-31 |
| 2547 | 2015-08-27 | 21,198,383 | 454,005 | 3.6141 | 586,545,343 | 2015-07-31 |
| 2548 | 2015-08-26 | 20,744,378 | 170,377 | 3.5367 | 586,545,343 | 2015-07-31 |
| 2549 | 2015-08-25 | 20,574,001 | 93,000 | 3.5077 | 586,545,343 | 2015-07-31 |
| 2550 | 2015-08-24 | 20,481,001 | 31,000 | 3.4918 | 586,545,343 | 2015-07-31 |
| 2551 | 2015-08-21 | 20,450,001 | -16,500 | 3.4865 | 586,545,343 | 2015-07-31 |
| 2552 | 2015-08-20 | 20,466,501 | 42,000 | 3.4893 | 586,545,343 | 2015-07-31 |
| 2553 | 2015-08-19 | 20,424,501 | 25,000 | 3.4822 | 586,545,343 | 2015-07-31 |
| 2554 | 2015-08-18 | 20,399,501 | -5,009 | 3.4779 | 586,545,343 | 2015-07-31 |
| 2555 | 2015-08-17 | 20,404,510 | -343,622 | 3.4788 | 586,545,343 | 2015-07-31 |
| 2556 | 2015-08-14 | 20,748,132 | -392,703 | 3.5373 | 586,545,343 | 2015-07-31 |
| 2557 | 2015-08-13 | 21,140,835 | 74,000 | 3.6043 | 586,545,343 | 2015-07-31 |
| 2558 | 2015-08-12 | 21,066,835 | -534,898 | 3.5917 | 586,545,343 | 2015-07-31 |
| 2559 | 2015-08-11 | 21,601,733 | -1,184,000 | 3.6829 | 586,545,343 | 2015-07-31 |
| 2560 | 2015-08-10 | 22,785,733 | 17,500 | 3.8847 | 586,545,343 | 2015-07-31 |
| 2561 | 2015-08-07 | 22,768,233 | -18,939 | 3.8818 | 586,545,343 | 2015-07-31 |
| 2562 | 2015-08-06 | 22,787,172 | -137,388 | 3.8850 | 586,545,343 | 2015-07-31 |
| 2563 | 2015-08-05 | 22,924,560 | -31,568 | 3.9084 | 586,545,343 | 2015-07-31 |
| 2564 | 2015-08-04 | 22,956,128 | -839,999 | 3.9138 | 586,545,343 | 2015-07-31 |
| 2565 | 2015-08-03 | 23,796,127 | -225,000 | 4.0570 | 586,545,343 | 2015-07-31 |
| 2566 | 2015-07-31 | 24,021,127 | -35,500 | 4.0954 | 586,545,343 | 2015-07-31 |
| 2567 | 2015-07-30 | 24,056,627 | -797,500 | 4.1040 | 586,175,343 | 2015-06-30 |
| 2568 | 2015-07-29 | 24,854,127 | -13,500 | 4.2400 | 586,175,343 | 2015-06-30 |
| 2569 | 2015-07-28 | 24,867,627 | -100,500 | 4.2424 | 586,175,343 | 2015-06-30 |
| 2570 | 2015-07-27 | 24,968,127 | -40,588 | 4.2595 | 586,175,343 | 2015-06-30 |
| 2571 | 2015-07-24 | 25,008,715 | 4,500 | 4.2664 | 586,175,343 | 2015-06-30 |
| 2572 | 2015-07-23 | 25,004,215 | -551,200 | 4.2657 | 586,175,343 | 2015-06-30 |
| 2573 | 2015-07-22 | 25,555,415 | -462,418 | 4.3597 | 586,175,343 | 2015-06-30 |
| 2574 | 2015-07-21 | 26,017,833 | -522,520 | 4.4386 | 586,175,343 | 2015-06-30 |
| 2575 | 2015-07-20 | 26,540,353 | -209,204 | 4.5277 | 586,175,343 | 2015-06-30 |
| 2576 | 2015-07-17 | 26,749,557 | -139,066 | 4.5634 | 586,175,343 | 2015-06-30 |
| 2577 | 2015-07-16 | 26,888,623 | -66,403 | 4.5871 | 586,175,343 | 2015-06-30 |
| 2578 | 2015-07-15 | 26,955,026 | 304,648 | 4.5985 | 586,175,343 | 2015-06-30 |
| 2579 | 2015-07-14 | 26,650,378 | 1,090,514 | 4.5465 | 586,175,343 | 2015-06-30 |
| 2580 | 2015-07-13 | 25,559,864 | 911,776 | 4.3604 | 586,175,343 | 2015-06-30 |
| 2581 | 2015-07-10 | 24,648,088 | -319,328 | 4.2049 | 586,175,343 | 2015-06-30 |
| 2582 | 2015-07-09 | 24,967,416 | -21,987 | 4.2594 | 586,175,343 | 2015-06-30 |
| 2583 | 2015-07-08 | 24,989,403 | -500 | 4.2631 | 586,175,343 | 2015-06-30 |
| 2584 | 2015-07-07 | 24,989,903 | 142,915 | 4.2632 | 586,175,343 | 2015-06-30 |
| 2585 | 2015-07-06 | 24,846,988 | -4,000 | 4.2388 | 586,175,343 | 2015-06-30 |
| 2586 | 2015-07-03 | 24,850,988 | -11,500 | 4.2395 | 586,175,343 | 2015-06-30 |
| 2587 | 2015-07-02 | 24,862,488 | -172,275 | 4.2415 | 586,175,343 | 2015-06-30 |
| 2588 | 2015-06-30 | 25,034,763 | -51,000 | 4.2709 | 586,175,343 | 2015-06-30 |
| 2589 | 2015-06-29 | 25,085,763 | 14,500 | 4.2796 | 586,175,343 | 2015-06-17 |
| 2590 | 2015-06-26 | 25,071,263 | -22,500 | 4.2771 | 586,175,343 | 2015-06-17 |
| 2591 | 2015-06-25 | 25,093,763 | -245,300 | 4.2809 | 586,175,343 | 2015-06-17 |
| 2592 | 2015-06-24 | 25,339,063 | -95,500 | 4.3228 | 586,175,343 | 2015-06-17 |
| 2593 | 2015-06-23 | 25,434,563 | -98,109 | 4.3391 | 586,175,343 | 2015-06-17 |
| 2594 | 2015-06-22 | 25,532,672 | 0 | 4.3558 | 586,175,343 | 2015-06-17 |
| 2595 | 2015-06-19 | 25,532,672 | -83,500 | 4.3558 | 586,175,343 | 2015-06-17 |
| 2596 | 2015-06-18 | 25,616,172 | -71,098 | 4.3701 | 586,175,343 | 2015-06-17 |
| 2597 | 2015-06-17 | 25,687,270 | 27,000 | 4.3822 | 586,175,343 | 2015-06-17 |
| 2598 | 2015-06-16 | 25,660,270 | 28,500 | 4.3791 | 585,975,343 | 2015-06-12 |
| 2599 | 2015-06-15 | 25,631,770 | 8,560 | 4.3742 | 585,975,343 | 2015-06-12 |
| 2600 | 2015-06-12 | 25,623,210 | 36,500 | 4.3727 | 585,975,343 | 2015-06-12 |
| 2601 | 2015-06-11 | 25,586,710 | 49,333 | 4.3775 | 584,501,843 | 2015-05-31 |
| 2602 | 2015-06-10 | 25,537,377 | -8,588 | 4.3691 | 584,501,843 | 2015-05-31 |
| 2603 | 2015-06-09 | 25,545,965 | 128,500 | 4.3706 | 584,501,843 | 2015-05-31 |
| 2604 | 2015-06-08 | 25,417,465 | -233,000 | 4.3486 | 584,501,843 | 2015-05-31 |
| 2605 | 2015-06-05 | 25,650,465 | -79,725 | 4.3884 | 584,501,843 | 2015-05-31 |
| 2606 | 2015-06-04 | 25,730,190 | -176,000 | 4.4021 | 584,501,843 | 2015-05-31 |
| 2607 | 2015-06-03 | 25,906,190 | -88,500 | 4.4322 | 584,501,843 | 2015-05-31 |
| 2608 | 2015-06-02 | 25,994,690 | -733,500 | 4.4473 | 584,501,843 | 2015-05-31 |
| 2609 | 2015-06-01 | 26,728,190 | -177,500 | 4.5728 | 584,501,843 | 2015-05-31 |
| 2610 | 2015-05-29 | 26,905,690 | -10,264 | 4.6033 | 584,485,843 | 2015-04-30 |
| 2611 | 2015-05-28 | 26,915,954 | 142,000 | 4.6051 | 584,485,843 | 2015-04-30 |
| 2612 | 2015-05-27 | 26,773,954 | -159,000 | 4.5808 | 584,485,843 | 2015-04-30 |
| 2613 | 2015-05-26 | 26,932,954 | -65,500 | 4.6080 | 584,485,843 | 2015-04-30 |
| 2614 | 2015-05-22 | 26,998,454 | 13,714 | 4.6192 | 584,485,843 | 2015-04-30 |
| 2615 | 2015-05-21 | 26,984,740 | -43,500 | 4.6168 | 584,485,843 | 2015-04-30 |
| 2616 | 2015-05-20 | 27,028,240 | -1,868,603 | 4.6243 | 584,485,843 | 2015-04-30 |
| 2617 | 2015-05-19 | 28,896,843 | -474,500 | 4.9440 | 584,485,843 | 2015-04-30 |
| 2618 | 2015-05-18 | 29,371,343 | -49,500 | 5.0252 | 584,485,843 | 2015-04-30 |
| 2619 | 2015-05-15 | 29,420,843 | -6,132 | 5.0336 | 584,485,843 | 2015-04-30 |
| 2620 | 2015-05-14 | 29,426,975 | 1,519,476 | 5.0347 | 584,485,843 | 2015-04-30 |
| 2621 | 2015-05-13 | 27,907,499 | -613,000 | 4.7747 | 584,485,843 | 2015-04-30 |
| 2622 | 2015-05-12 | 28,520,499 | 594,500 | 4.8796 | 584,485,843 | 2015-04-30 |
| 2623 | 2015-05-11 | 27,925,999 | 499,900 | 4.7779 | 584,485,843 | 2015-04-30 |
| 2624 | 2015-05-08 | 27,426,099 | -40,000 | 4.6923 | 584,485,843 | 2015-04-30 |
| 2625 | 2015-05-07 | 27,466,099 | -230,322 | 4.6992 | 584,485,843 | 2015-04-30 |
| 2626 | 2015-05-06 | 27,696,421 | -23,177 | 4.7386 | 584,485,843 | 2015-04-30 |
| 2627 | 2015-05-05 | 27,719,598 | -1,192,500 | 4.7426 | 584,485,843 | 2015-04-30 |
| 2628 | 2015-05-04 | 28,912,098 | 892,000 | 4.9466 | 584,485,843 | 2015-04-30 |
| 2629 | 2015-04-30 | 28,020,098 | -1,107,688 | 4.7940 | 584,485,843 | 2015-04-30 |
| 2630 | 2015-04-29 | 29,127,786 | -571,000 | 4.9835 | 584,485,843 | 2015-04-22 |
| 2631 | 2015-04-28 | 29,698,786 | -816,250 | 5.0812 | 584,485,843 | 2015-04-22 |
| 2632 | 2015-04-27 | 30,515,036 | -665,500 | 5.2208 | 584,485,843 | 2015-04-22 |
| 2633 | 2015-04-24 | 31,180,536 | -6,570,902 | 5.3347 | 584,485,843 | 2015-04-22 |
| 2634 | 2015-04-23 | 37,751,438 | -2,984,000 | 6.4589 | 584,485,843 | 2015-04-22 |
| 2635 | 2015-04-22 | 40,735,438 | 8,730,060 | 6.9694 | 584,485,843 | 2015-04-22 |
| 2636 | 2015-04-21 | 32,005,378 | -604,310 | 5.7727 | 554,425,843 | 2015-03-31 |
| 2637 | 2015-04-20 | 32,609,688 | 235,368 | 5.8817 | 554,425,843 | 2015-03-31 |
| 2638 | 2015-04-17 | 32,374,320 | 1,007,000 | 5.8393 | 554,425,843 | 2015-03-31 |
| 2639 | 2015-04-16 | 31,367,320 | 2,266,868 | 5.6576 | 554,425,843 | 2015-03-31 |
| 2640 | 2015-04-15 | 29,100,452 | -244,085 | 5.2488 | 554,425,843 | 2015-03-31 |
| 2641 | 2015-04-14 | 29,344,537 | -427,176 | 5.2928 | 554,425,843 | 2015-03-31 |
| 2642 | 2015-04-13 | 29,771,713 | 29,000 | 5.3698 | 554,425,843 | 2015-03-31 |
| 2643 | 2015-04-10 | 29,742,713 | -152,000 | 5.3646 | 554,425,843 | 2015-03-31 |
| 2644 | 2015-04-09 | 29,894,713 | 199,148 | 5.3920 | 554,425,843 | 2015-03-31 |
| 2645 | 2015-04-08 | 29,695,565 | -102,000 | 5.3561 | 554,425,843 | 2015-03-31 |
| 2646 | 2015-04-02 | 29,797,565 | -97,500 | 5.3745 | 554,425,843 | 2015-03-31 |
| 2647 | 2015-04-01 | 29,895,065 | 97,412 | 5.3921 | 554,425,843 | 2015-03-31 |
| 2648 | 2015-03-31 | 29,797,653 | 152,000 | 5.3745 | 554,425,843 | 2015-03-31 |
| 2649 | 2015-03-30 | 29,645,653 | -12,732 | 5.3501 | 554,115,843 | 2015-03-04 |
| 2650 | 2015-03-27 | 29,658,385 | -78,000 | 5.3524 | 554,115,843 | 2015-03-04 |
| 2651 | 2015-03-26 | 29,736,385 | -18,264 | 5.3665 | 554,115,843 | 2015-03-04 |
| 2652 | 2015-03-25 | 29,754,649 | -44,000 | 5.3698 | 554,115,843 | 2015-03-04 |
| 2653 | 2015-03-24 | 29,798,649 | -51,455 | 5.3777 | 554,115,843 | 2015-03-04 |
| 2654 | 2015-03-23 | 29,850,104 | 149,500 | 5.3870 | 554,115,843 | 2015-03-04 |
| 2655 | 2015-03-20 | 29,700,604 | 141,500 | 5.3600 | 554,115,843 | 2015-03-04 |
| 2656 | 2015-03-19 | 29,559,104 | -56,000 | 5.3345 | 554,115,843 | 2015-03-04 |
| 2657 | 2015-03-18 | 29,615,104 | -1,790,408 | 5.3446 | 554,115,843 | 2015-03-04 |
| 2658 | 2015-03-17 | 31,405,512 | -221,500 | 5.6677 | 554,115,843 | 2015-03-04 |
| 2659 | 2015-03-16 | 31,627,012 | 52,000 | 5.7077 | 554,115,843 | 2015-03-04 |
| 2660 | 2015-03-13 | 31,575,012 | -148,000 | 5.6983 | 554,115,843 | 2015-03-04 |
| 2661 | 2015-03-12 | 31,723,012 | 18,500 | 5.7250 | 554,115,843 | 2015-03-04 |
| 2662 | 2015-03-11 | 31,704,512 | -105,000 | 5.7216 | 554,115,843 | 2015-03-04 |
| 2663 | 2015-03-10 | 31,809,512 | -508,500 | 5.7406 | 554,115,843 | 2015-03-04 |
| 2664 | 2015-03-09 | 32,318,012 | -10,500 | 5.8324 | 554,115,843 | 2015-03-04 |
| 2665 | 2015-03-06 | 32,328,512 | -16,000 | 5.8343 | 554,115,843 | 2015-03-04 |
| 2666 | 2015-03-05 | 32,344,512 | 41,000 | 5.8371 | 554,115,843 | 2015-03-04 |
| 2667 | 2015-03-04 | 32,303,512 | 77,000 | 5.8297 | 554,115,843 | 2015-03-04 |
| 2668 | 2015-03-03 | 32,226,512 | -9,500 | 5.8416 | 551,674,843 | 2015-02-28 |
| 2669 | 2015-03-02 | 32,236,012 | 33,900 | 5.8433 | 551,674,843 | 2015-02-28 |
| 2670 | 2015-02-27 | 32,202,112 | 134,800 | 5.8378 | 551,614,843 | 2015-01-31 |
| 2671 | 2015-02-26 | 32,067,312 | 104,500 | 5.8134 | 551,614,843 | 2015-01-31 |
| 2672 | 2015-02-25 | 31,962,812 | 70,500 | 5.7944 | 551,614,843 | 2015-01-31 |
| 2673 | 2015-02-24 | 31,892,312 | 77,000 | 5.7816 | 551,614,843 | 2015-01-31 |
| 2674 | 2015-02-23 | 31,815,312 | 208,000 | 5.7677 | 551,614,843 | 2015-01-31 |
| 2675 | 2015-02-18 | 31,607,312 | 0 | 5.7300 | 551,614,843 | 2015-01-31 |
| 2676 | 2015-02-17 | 31,607,312 | 53,000 | 5.7300 | 551,614,843 | 2015-01-31 |
| 2677 | 2015-02-16 | 31,554,312 | 213,500 | 5.7204 | 551,614,843 | 2015-01-31 |
| 2678 | 2015-02-13 | 31,340,812 | 20,000 | 5.6816 | 551,614,843 | 2015-01-31 |
| 2679 | 2015-02-12 | 31,320,812 | 110,500 | 5.6780 | 551,614,843 | 2015-01-31 |
| 2680 | 2015-02-11 | 31,210,312 | -19,500 | 5.6580 | 551,614,843 | 2015-01-31 |
| 2681 | 2015-02-10 | 31,229,812 | -16,453 | 5.6615 | 551,614,843 | 2015-01-31 |
| 2682 | 2015-02-09 | 31,246,265 | 8,000 | 5.6645 | 551,614,843 | 2015-01-31 |
| 2683 | 2015-02-06 | 31,238,265 | 2,500 | 5.6631 | 551,614,843 | 2015-01-31 |
| 2684 | 2015-02-05 | 31,235,765 | -81,882 | 5.6626 | 551,614,843 | 2015-01-31 |
| 2685 | 2015-02-04 | 31,317,647 | 79,500 | 5.6774 | 551,614,843 | 2015-01-31 |
| 2686 | 2015-02-03 | 31,238,147 | -49,798 | 5.6630 | 551,614,843 | 2015-01-31 |
| 2687 | 2015-02-02 | 31,287,945 | -98,000 | 5.6721 | 551,614,843 | 2015-01-31 |
| 2688 | 2015-01-30 | 31,385,945 | -8,193 | 5.6898 | 551,614,843 | 2015-01-02 |
| 2689 | 2015-01-29 | 31,394,138 | -46,000 | 5.6913 | 551,614,843 | 2015-01-02 |
| 2690 | 2015-01-28 | 31,440,138 | -12,500 | 5.6997 | 551,614,843 | 2015-01-02 |
| 2691 | 2015-01-27 | 31,452,638 | -39,000 | 5.7019 | 551,614,843 | 2015-01-02 |
| 2692 | 2015-01-26 | 31,491,638 | 10,500 | 5.7090 | 551,614,843 | 2015-01-02 |
| 2693 | 2015-01-23 | 31,481,138 | -727,500 | 5.7071 | 551,614,843 | 2015-01-02 |
| 2694 | 2015-01-22 | 32,208,638 | -15,000 | 5.8390 | 551,614,843 | 2015-01-02 |
| 2695 | 2015-01-21 | 32,223,638 | -57,500 | 5.8417 | 551,614,843 | 2015-01-02 |
| 2696 | 2015-01-20 | 32,281,138 | -7,600 | 5.8521 | 551,614,843 | 2015-01-02 |
| 2697 | 2015-01-19 | 32,288,738 | 0 | 5.8535 | 551,614,843 | 2015-01-02 |
| 2698 | 2015-01-16 | 32,288,738 | 6,000 | 5.8535 | 551,614,843 | 2015-01-02 |
| 2699 | 2015-01-15 | 32,282,738 | 10,500 | 5.8524 | 551,614,843 | 2015-01-02 |
| 2700 | 2015-01-14 | 32,272,238 | -8,500 | 5.8505 | 551,614,843 | 2015-01-02 |
| 2701 | 2015-01-13 | 32,280,738 | 16,500 | 5.8520 | 551,614,843 | 2015-01-02 |
| 2702 | 2015-01-12 | 32,264,238 | 26,500 | 5.8491 | 551,614,843 | 2015-01-02 |
| 2703 | 2015-01-09 | 32,237,738 | 72,000 | 5.8442 | 551,614,843 | 2015-01-02 |
| 2704 | 2015-01-08 | 32,165,738 | 18,500 | 5.8312 | 551,614,843 | 2015-01-02 |
| 2705 | 2015-01-07 | 32,147,238 | -57,828 | 5.8278 | 551,614,843 | 2015-01-02 |
| 2706 | 2015-01-06 | 32,205,066 | 5,300 | 5.8383 | 551,614,843 | 2015-01-02 |
| 2707 | 2015-01-05 | 32,199,766 | -248,820 | 5.8374 | 551,614,843 | 2015-01-02 |
| 2708 | 2015-01-02 | 32,448,586 | -102,000 | 5.8825 | 551,614,843 | 2015-01-02 |
| 2709 | 2014-12-31 | 32,550,586 | 0 | 5.9756 | 544,720,604 | 2014-12-31 |
| 2710 | 2014-12-30 | 32,550,586 | -25,400 | 5.9817 | 544,170,604 | 2014-11-30 |
| 2711 | 2014-12-29 | 32,575,986 | 57,500 | 5.9864 | 544,170,604 | 2014-11-30 |
| 2712 | 2014-12-24 | 32,518,486 | 0 | 5.9758 | 544,170,604 | 2014-11-30 |
| 2713 | 2014-12-23 | 32,518,486 | 79,707 | 5.9758 | 544,170,604 | 2014-11-30 |
| 2714 | 2014-12-22 | 32,438,779 | -2,000 | 5.9611 | 544,170,604 | 2014-11-30 |
| 2715 | 2014-12-19 | 32,440,779 | -8,500 | 5.9615 | 544,170,604 | 2014-11-30 |
| 2716 | 2014-12-18 | 32,449,279 | -7,100 | 5.9631 | 544,170,604 | 2014-11-30 |
| 2717 | 2014-12-17 | 32,456,379 | -371,140 | 5.9644 | 544,170,604 | 2014-11-30 |
| 2718 | 2014-12-16 | 32,827,519 | 55,000 | 6.0326 | 544,170,604 | 2014-11-30 |
| 2719 | 2014-12-15 | 32,772,519 | 15,500 | 6.0225 | 544,170,604 | 2014-11-30 |
| 2720 | 2014-12-12 | 32,757,019 | -119,000 | 6.0196 | 544,170,604 | 2014-11-30 |
| 2721 | 2014-12-11 | 32,876,019 | 82,000 | 6.0415 | 544,170,604 | 2014-11-30 |
| 2722 | 2014-12-10 | 32,794,019 | 53,384 | 6.0264 | 544,170,604 | 2014-11-30 |
| 2723 | 2014-12-09 | 32,740,635 | -103,000 | 6.0166 | 544,170,604 | 2014-11-30 |
| 2724 | 2014-12-08 | 32,843,635 | -30,000 | 6.0355 | 544,170,604 | 2014-11-30 |
| 2725 | 2014-12-05 | 32,873,635 | 11,500 | 6.0411 | 544,170,604 | 2014-11-30 |
| 2726 | 2014-12-04 | 32,862,135 | 10,500 | 6.0389 | 544,170,604 | 2014-11-30 |
| 2727 | 2014-12-03 | 32,851,635 | 21,500 | 6.0370 | 544,170,604 | 2014-11-30 |
| 2728 | 2014-12-02 | 32,830,135 | 7,500 | 6.0331 | 544,170,604 | 2014-11-30 |
| 2729 | 2014-12-01 | 32,822,635 | 36,500 | 6.0317 | 544,170,604 | 2014-11-30 |
| 2730 | 2014-11-28 | 32,786,135 | -412,000 | 6.0261 | 544,066,604 | 2014-10-31 |
| 2731 | 2014-11-27 | 33,198,135 | 163,266 | 6.1019 | 544,066,604 | 2014-10-31 |
| 2732 | 2014-11-26 | 33,034,869 | -19,000 | 6.0718 | 544,066,604 | 2014-10-31 |
| 2733 | 2014-11-25 | 33,053,869 | -26,000 | 6.0753 | 544,066,604 | 2014-10-31 |
| 2734 | 2014-11-24 | 33,079,869 | -66,500 | 6.0801 | 544,066,604 | 2014-10-31 |
| 2735 | 2014-11-21 | 33,146,369 | 135,000 | 6.0923 | 544,066,604 | 2014-10-31 |
| 2736 | 2014-11-20 | 33,011,369 | 16,000 | 6.0675 | 544,066,604 | 2014-10-31 |
| 2737 | 2014-11-19 | 32,995,369 | 60,000 | 6.0646 | 544,066,604 | 2014-10-31 |
| 2738 | 2014-11-18 | 32,935,369 | -166,825 | 6.0536 | 544,066,604 | 2014-10-31 |
| 2739 | 2014-11-17 | 33,102,194 | -270,000 | 6.0842 | 544,066,604 | 2014-10-31 |
| 2740 | 2014-11-14 | 33,372,194 | -1,500 | 6.1338 | 544,066,604 | 2014-10-31 |
| 2741 | 2014-11-13 | 33,373,694 | 40,500 | 6.1341 | 544,066,604 | 2014-10-31 |
| 2742 | 2014-11-12 | 33,333,194 | -42,500 | 6.1267 | 544,066,604 | 2014-10-31 |
| 2743 | 2014-11-11 | 33,375,694 | 54,000 | 6.1345 | 544,066,604 | 2014-10-31 |
| 2744 | 2014-11-10 | 33,321,694 | -4,000 | 6.1246 | 544,066,604 | 2014-10-31 |
| 2745 | 2014-11-07 | 33,325,694 | -10,500 | 6.1253 | 544,066,604 | 2014-10-31 |
| 2746 | 2014-11-06 | 33,336,194 | -25,300 | 6.1272 | 544,066,604 | 2014-10-31 |
| 2747 | 2014-11-05 | 33,361,494 | -38,500 | 6.1319 | 544,066,604 | 2014-10-31 |
| 2748 | 2014-11-04 | 33,399,994 | -165,000 | 6.1390 | 544,066,604 | 2014-10-31 |
| 2749 | 2014-11-03 | 33,564,994 | -66,200 | 6.1693 | 544,066,604 | 2014-10-31 |
| 2750 | 2014-10-31 | 33,631,194 | -24,500 | 6.1814 | 544,066,604 | 2014-10-31 |
| 2751 | 2014-10-30 | 33,655,694 | -84,500 | 6.1871 | 543,966,604 | 2014-09-30 |
| 2752 | 2014-10-29 | 33,740,194 | -112,500 | 6.2026 | 543,966,604 | 2014-09-30 |
| 2753 | 2014-10-28 | 33,852,694 | 2,000 | 6.2233 | 543,966,604 | 2014-09-30 |
| 2754 | 2014-10-27 | 33,850,694 | -36,500 | 6.2229 | 543,966,604 | 2014-09-30 |
| 2755 | 2014-10-24 | 33,887,194 | -11,500 | 6.2296 | 543,966,604 | 2014-09-30 |
| 2756 | 2014-10-23 | 33,898,694 | 263,046 | 6.2318 | 543,966,604 | 2014-09-30 |
| 2757 | 2014-10-22 | 33,635,648 | 111,500 | 6.1834 | 543,966,604 | 2014-09-30 |
| 2758 | 2014-10-21 | 33,524,148 | 3,000 | 6.1629 | 543,966,604 | 2014-09-30 |
| 2759 | 2014-10-20 | 33,521,148 | 27,500 | 6.1624 | 543,966,604 | 2014-09-30 |
| 2760 | 2014-10-17 | 33,493,648 | 51,000 | 6.1573 | 543,966,604 | 2014-09-30 |
| 2761 | 2014-10-16 | 33,442,648 | 9,000 | 6.1479 | 543,966,604 | 2014-09-30 |
| 2762 | 2014-10-15 | 33,433,648 | 4,000 | 6.1463 | 543,966,604 | 2014-09-30 |
| 2763 | 2014-10-14 | 33,429,648 | 74,500 | 6.1455 | 543,966,604 | 2014-09-30 |
| 2764 | 2014-10-13 | 33,355,148 | 90,500 | 6.1318 | 543,966,604 | 2014-09-30 |
| 2765 | 2014-10-10 | 33,264,648 | 429,000 | 6.1152 | 543,966,604 | 2014-09-30 |
| 2766 | 2014-10-09 | 32,835,648 | -344,500 | 6.0363 | 543,966,604 | 2014-09-30 |
| 2767 | 2014-10-08 | 33,180,148 | 72,500 | 6.0997 | 543,966,604 | 2014-09-30 |
| 2768 | 2014-10-07 | 33,107,648 | 14,000 | 6.0863 | 543,966,604 | 2014-09-30 |
| 2769 | 2014-10-06 | 33,093,648 | 127,000 | 6.0838 | 543,966,604 | 2014-09-30 |
| 2770 | 2014-10-03 | 32,966,648 | 446,000 | 6.0604 | 543,966,604 | 2014-09-30 |
| 2771 | 2014-09-30 | 32,520,648 | 4,000 | 5.9784 | 543,966,604 | 2014-09-30 |
| 2772 | 2014-09-29 | 32,516,648 | -48,000 | 5.9779 | 543,946,604 | 2014-08-31 |
| 2773 | 2014-09-26 | 32,564,648 | -12,800 | 5.9867 | 543,946,604 | 2014-08-31 |
| 2774 | 2014-09-25 | 32,577,448 | -100,000 | 5.9891 | 543,946,604 | 2014-08-31 |
| 2775 | 2014-09-24 | 32,677,448 | -15,000 | 6.0075 | 543,946,604 | 2014-08-31 |
| 2776 | 2014-09-23 | 32,692,448 | 50,000 | 6.0102 | 543,946,604 | 2014-08-31 |
| 2777 | 2014-09-22 | 32,642,448 | 15,000 | 6.0010 | 543,946,604 | 2014-08-31 |
| 2778 | 2014-09-19 | 32,627,448 | 20,000 | 5.9983 | 543,946,604 | 2014-08-31 |
| 2779 | 2014-09-18 | 32,607,448 | -453,100 | 5.9946 | 543,946,604 | 2014-08-31 |
| 2780 | 2014-09-17 | 33,060,548 | 40,000 | 6.0779 | 543,946,604 | 2014-08-31 |
| 2781 | 2014-09-16 | 33,020,548 | 25,000 | 6.0705 | 543,946,604 | 2014-08-31 |
| 2782 | 2014-09-15 | 32,995,548 | 328,239 | 6.0660 | 543,946,604 | 2014-08-31 |
| 2783 | 2014-09-12 | 32,667,309 | -130,000 | 6.0056 | 543,946,604 | 2014-08-31 |
| 2784 | 2014-09-11 | 32,797,309 | -8,239 | 6.0295 | 543,946,604 | 2014-08-31 |
| 2785 | 2014-09-10 | 32,805,548 | 18,000 | 6.0310 | 543,946,604 | 2014-08-31 |
| 2786 | 2014-09-08 | 32,787,548 | 360,000 | 6.0277 | 543,946,604 | 2014-08-31 |
| 2787 | 2014-09-05 | 32,427,548 | 5,000 | 5.9615 | 543,946,604 | 2014-08-31 |
| 2788 | 2014-09-04 | 32,422,548 | 10,000 | 5.9606 | 543,946,604 | 2014-08-31 |
| 2789 | 2014-09-03 | 32,412,548 | 140,000 | 5.9588 | 543,946,604 | 2014-08-31 |
| 2790 | 2014-09-02 | 32,272,548 | 44,000 | 5.9330 | 543,946,604 | 2014-08-31 |
| 2791 | 2014-09-01 | 32,228,548 | 130,000 | 5.9249 | 543,946,604 | 2014-08-31 |
| 2792 | 2014-08-29 | 32,098,548 | 20,000 | 5.9034 | 543,728,604 | 2014-07-31 |
| 2793 | 2014-08-28 | 32,078,548 | -122,700 | 5.8997 | 543,728,604 | 2014-07-31 |
| 2794 | 2014-08-27 | 32,201,248 | 120,000 | 5.9223 | 543,728,604 | 2014-07-31 |
| 2795 | 2014-08-26 | 32,081,248 | 0 | 5.9002 | 543,728,604 | 2014-07-31 |
| 2796 | 2014-08-25 | 32,081,248 | -5,000 | 5.9002 | 543,728,604 | 2014-07-31 |
| 2797 | 2014-08-22 | 32,086,248 | 15,000 | 5.9012 | 543,728,604 | 2014-07-31 |
| 2798 | 2014-08-21 | 32,071,248 | -290,000 | 5.8984 | 543,728,604 | 2014-07-31 |
| 2799 | 2014-08-20 | 32,361,248 | -370,000 | 5.9517 | 543,728,604 | 2014-07-31 |
| 2800 | 2014-08-19 | 32,731,248 | -35,000 | 6.0198 | 543,728,604 | 2014-07-31 |
| 2801 | 2014-08-18 | 32,766,248 | -35,000 | 6.0262 | 543,728,604 | 2014-07-31 |
| 2802 | 2014-08-15 | 32,801,248 | -50,000 | 6.0327 | 543,728,604 | 2014-07-31 |
| 2803 | 2014-08-14 | 32,851,248 | -70,000 | 6.0418 | 543,728,604 | 2014-07-31 |
| 2804 | 2014-08-13 | 32,921,248 | -45,000 | 6.0547 | 543,728,604 | 2014-07-31 |
| 2805 | 2014-08-12 | 32,966,248 | -240,000 | 6.0630 | 543,728,604 | 2014-07-31 |
| 2806 | 2014-08-11 | 33,206,248 | 0 | 6.1071 | 543,728,604 | 2014-07-31 |
| 2807 | 2014-08-08 | 33,206,248 | -30,001 | 6.1071 | 543,728,604 | 2014-07-31 |
| 2808 | 2014-08-07 | 33,236,249 | -15,000 | 6.1127 | 543,728,604 | 2014-07-31 |
| 2809 | 2014-08-06 | 33,251,249 | 0 | 6.1154 | 543,728,604 | 2014-07-31 |
| 2810 | 2014-08-05 | 33,251,249 | -35,000 | 6.1154 | 543,728,604 | 2014-07-31 |
| 2811 | 2014-08-04 | 33,286,249 | -38,900 | 6.1218 | 543,728,604 | 2014-07-31 |
| 2812 | 2014-08-01 | 33,325,149 | -25,000 | 6.1290 | 543,728,604 | 2014-07-31 |
| 2813 | 2014-07-31 | 33,350,149 | -15,000 | 6.1336 | 543,728,604 | 2014-07-31 |
| 2814 | 2014-07-30 | 33,365,149 | 10,000 | 6.1374 | 543,638,604 | 2014-06-30 |
| 2815 | 2014-07-29 | 33,355,149 | -30,000 | 6.1355 | 543,638,604 | 2014-06-30 |
| 2816 | 2014-07-28 | 33,385,149 | 30,000 | 6.1411 | 543,638,604 | 2014-06-30 |
| 2817 | 2014-07-25 | 33,355,149 | -235,000 | 6.1355 | 543,638,604 | 2014-06-30 |
| 2818 | 2014-07-24 | 33,590,149 | 400,000 | 6.1788 | 543,638,604 | 2014-06-30 |
| 2819 | 2014-07-23 | 33,190,149 | -8,999 | 6.1052 | 543,638,604 | 2014-06-30 |
| 2820 | 2014-07-22 | 33,199,148 | 75,000 | 6.1068 | 543,638,604 | 2014-06-30 |
| 2821 | 2014-07-21 | 33,124,148 | 60,000 | 6.0930 | 543,638,604 | 2014-06-30 |
| 2822 | 2014-07-18 | 33,064,148 | 90,000 | 6.0820 | 543,638,604 | 2014-06-30 |
| 2823 | 2014-07-17 | 32,974,148 | -130,000 | 6.0655 | 543,638,604 | 2014-06-30 |
| 2824 | 2014-07-16 | 33,104,148 | -145,000 | 6.0894 | 543,638,604 | 2014-06-30 |
| 2825 | 2014-07-15 | 33,249,148 | -75,001 | 6.1160 | 543,638,604 | 2014-06-30 |
| 2826 | 2014-07-14 | 33,324,149 | -30,000 | 6.1298 | 543,638,604 | 2014-06-30 |
| 2827 | 2014-07-11 | 33,354,149 | -25,000 | 6.1354 | 543,638,604 | 2014-06-30 |
| 2828 | 2014-07-10 | 33,379,149 | 20,000 | 6.1400 | 543,638,604 | 2014-06-30 |
| 2829 | 2014-07-09 | 33,359,149 | 192,700 | 6.1363 | 543,638,604 | 2014-06-30 |
| 2830 | 2014-07-08 | 33,166,449 | 100,000 | 6.1008 | 543,638,604 | 2014-06-30 |
| 2831 | 2014-07-07 | 33,066,449 | -645,000 | 6.0824 | 543,638,604 | 2014-06-30 |
| 2832 | 2014-07-04 | 33,711,449 | -27,150 | 6.2011 | 543,638,604 | 2014-06-30 |
| 2833 | 2014-07-03 | 33,738,599 | 15,000 | 6.2061 | 543,638,604 | 2014-06-30 |
| 2834 | 2014-07-02 | 33,723,599 | 49,300 | 6.2033 | 543,638,604 | 2014-06-30 |
| 2835 | 2014-06-30 | 33,674,299 | 134,000 | 6.1942 | 543,638,604 | 2014-06-30 |
| 2836 | 2014-06-27 | 33,540,299 | 73,700 | 6.1696 | 543,638,604 | 2014-06-24 |
| 2837 | 2014-06-26 | 33,466,599 | 95,000 | 6.1560 | 543,638,604 | 2014-06-24 |
| 2838 | 2014-06-25 | 33,371,599 | 185,000 | 6.1386 | 543,638,604 | 2014-06-24 |
| 2839 | 2014-06-24 | 33,186,599 | 75,000 | 6.1045 | 543,638,604 | 2014-06-24 |
| 2840 | 2014-06-23 | 33,111,599 | -74,000 | 6.0946 | 543,295,604 | 2014-05-31 |
| 2841 | 2014-06-20 | 33,185,599 | -70,000 | 6.1082 | 543,295,604 | 2014-05-31 |
| 2842 | 2014-06-19 | 33,255,599 | -65,000 | 6.1211 | 543,295,604 | 2014-05-31 |
| 2843 | 2014-06-18 | 33,320,599 | 155,000 | 6.1331 | 543,295,604 | 2014-05-31 |
| 2844 | 2014-06-17 | 33,165,599 | 350,000 | 6.1045 | 543,295,604 | 2014-05-31 |
| 2845 | 2014-06-16 | 32,815,599 | -10,000 | 6.0401 | 543,295,604 | 2014-05-31 |
| 2846 | 2014-06-13 | 32,825,599 | 15,000 | 6.0419 | 543,295,604 | 2014-05-31 |
| 2847 | 2014-06-12 | 32,810,599 | -9,000 | 6.0392 | 543,295,604 | 2014-05-31 |
| 2848 | 2014-06-11 | 32,819,599 | 5,000 | 6.0408 | 543,295,604 | 2014-05-31 |
| 2849 | 2014-06-10 | 32,814,599 | -20,000 | 6.0399 | 543,295,604 | 2014-05-31 |
| 2850 | 2014-06-09 | 32,834,599 | -10,000 | 6.0436 | 543,295,604 | 2014-05-31 |
| 2851 | 2014-06-06 | 32,844,599 | 0 | 6.0454 | 543,295,604 | 2014-05-31 |
| 2852 | 2014-06-05 | 32,844,599 | 332,685 | 6.0454 | 543,295,604 | 2014-05-31 |
| 2853 | 2014-06-04 | 32,511,914 | 76,000 | 5.9842 | 543,295,604 | 2014-05-31 |
| 2854 | 2014-06-03 | 32,435,914 | -105,000 | 5.9702 | 543,295,604 | 2014-05-31 |
| 2855 | 2014-05-30 | 32,540,914 | 25,000 | 5.9962 | 542,690,604 | 2014-04-30 |
| 2856 | 2014-05-29 | 32,515,914 | 40,000 | 5.9916 | 542,690,604 | 2014-04-30 |
| 2857 | 2014-05-28 | 32,475,914 | -329,999 | 5.9842 | 542,690,604 | 2014-04-30 |
| 2858 | 2014-05-27 | 32,805,913 | -172,685 | 6.0450 | 542,690,604 | 2014-04-30 |
| 2859 | 2014-05-26 | 32,978,598 | 35,000 | 6.0769 | 542,690,604 | 2014-04-30 |
| 2860 | 2014-05-23 | 32,943,598 | 125,000 | 6.0704 | 542,690,604 | 2014-04-30 |
| 2861 | 2014-05-22 | 32,818,598 | 80,000 | 6.0474 | 542,690,604 | 2014-04-30 |
| 2862 | 2014-05-21 | 32,738,598 | 140,000 | 6.0326 | 542,690,604 | 2014-04-30 |
| 2863 | 2014-05-20 | 32,598,598 | 10,000 | 6.0068 | 542,690,604 | 2014-04-30 |
| 2864 | 2014-05-19 | 32,588,598 | 10,000 | 6.0050 | 542,690,604 | 2014-04-30 |
| 2865 | 2014-05-16 | 32,578,598 | 25,000 | 6.0032 | 542,690,604 | 2014-04-30 |
| 2866 | 2014-05-15 | 32,553,598 | 55,000 | 5.9986 | 542,690,604 | 2014-04-30 |
| 2867 | 2014-05-14 | 32,498,598 | -75,000 | 5.9884 | 542,690,604 | 2014-04-30 |
| 2868 | 2014-05-13 | 32,573,598 | 465,000 | 6.0022 | 542,690,604 | 2014-04-30 |
| 2869 | 2014-05-12 | 32,108,598 | 15,000 | 5.9166 | 542,690,604 | 2014-04-30 |
| 2870 | 2014-05-10 | 32,093,598 | 0 | 5.9138 | 542,690,604 | 2014-04-30 |
| 2871 | 2014-05-09 | 32,093,598 | 45,000 | 5.9138 | 542,690,604 | 2014-04-30 |
| 2872 | 2014-05-08 | 32,048,598 | 0 | 5.9055 | 542,690,604 | 2014-04-30 |
| 2873 | 2014-05-07 | 32,048,598 | -14,000 | 5.9055 | 542,690,604 | 2014-04-30 |
| 2874 | 2014-05-05 | 32,062,598 | 75,701 | 5.9081 | 542,690,604 | 2014-04-30 |
| 2875 | 2014-05-02 | 31,986,897 | -5,000 | 5.8941 | 542,690,604 | 2014-04-30 |
| 2876 | 2014-04-30 | 31,991,897 | -105,000 | 5.8951 | 542,690,604 | 2014-04-30 |
| 2877 | 2014-04-29 | 32,096,897 | -20,000 | 5.9204 | 542,140,604 | 2014-03-31 |
| 2878 | 2014-04-28 | 32,116,897 | 52,299 | 5.9241 | 542,140,604 | 2014-03-31 |
| 2879 | 2014-04-25 | 32,064,598 | -376,300 | 5.9144 | 542,140,604 | 2014-03-31 |
| 2880 | 2014-04-24 | 32,440,898 | 85,508 | 5.9839 | 542,140,604 | 2014-03-31 |
| 2881 | 2014-04-23 | 32,355,390 | 28,598 | 5.9681 | 542,140,604 | 2014-03-31 |
| 2882 | 2014-04-22 | 32,326,792 | 151,894 | 5.9628 | 542,140,604 | 2014-03-31 |
| 2883 | 2014-04-17 | 32,174,898 | 5,000 | 5.9348 | 542,140,604 | 2014-03-31 |
| 2884 | 2014-04-16 | 32,169,898 | 0 | 5.9339 | 542,140,604 | 2014-03-31 |
| 2885 | 2014-04-15 | 32,169,898 | 30,000 | 5.9339 | 542,140,604 | 2014-03-31 |
| 2886 | 2014-04-14 | 32,139,898 | 50,000 | 5.9283 | 542,140,604 | 2014-03-31 |
| 2887 | 2014-04-11 | 32,089,898 | 10,000 | 5.9191 | 542,140,604 | 2014-03-31 |
| 2888 | 2014-04-10 | 32,079,898 | -55,000 | 5.9173 | 542,140,604 | 2014-03-31 |
| 2889 | 2014-04-09 | 32,134,898 | -260,000 | 5.9274 | 542,140,604 | 2014-03-31 |
| 2890 | 2014-04-08 | 32,394,898 | -24,903 | 5.9754 | 542,140,604 | 2014-03-31 |
| 2891 | 2014-04-07 | 32,419,801 | 0 | 5.9800 | 542,140,604 | 2014-03-31 |
| 2892 | 2014-04-04 | 32,419,801 | 30,000 | 5.9800 | 542,140,604 | 2014-03-31 |
| 2893 | 2014-04-03 | 32,389,801 | -141,900 | 5.9744 | 542,140,604 | 2014-03-31 |
| 2894 | 2014-04-02 | 32,531,701 | -40,000 | 6.0006 | 542,140,604 | 2014-03-31 |
| 2895 | 2014-04-01 | 32,571,701 | -50,000 | 6.0080 | 542,140,604 | 2014-03-31 |
| 2896 | 2014-03-31 | 32,621,701 | 59,550 | 6.0172 | 542,140,604 | 2014-03-31 |
| 2897 | 2014-03-28 | 32,562,151 | 15,000 | 6.0071 | 542,060,604 | 2014-02-28 |
| 2898 | 2014-03-27 | 32,547,151 | -105,000 | 6.0043 | 542,060,604 | 2014-02-28 |
| 2899 | 2014-03-26 | 32,652,151 | 18,500 | 6.0237 | 542,060,604 | 2014-02-28 |
| 2900 | 2014-03-25 | 32,633,651 | 57,500 | 6.0203 | 542,060,604 | 2014-02-28 |
| 2901 | 2014-03-24 | 32,576,151 | 70,000 | 6.0097 | 542,060,604 | 2014-02-28 |
| 2902 | 2014-03-21 | 32,506,151 | 90,000 | 5.9968 | 542,060,604 | 2014-02-28 |
| 2903 | 2014-03-20 | 32,416,151 | 85,000 | 5.9802 | 542,060,604 | 2014-02-28 |
| 2904 | 2014-03-19 | 32,331,151 | 112,500 | 5.9645 | 542,060,604 | 2014-02-28 |
| 2905 | 2014-03-18 | 32,218,651 | 35,000 | 5.9437 | 542,060,604 | 2014-02-28 |
| 2906 | 2014-03-17 | 32,183,651 | 25,000 | 5.9373 | 542,060,604 | 2014-02-28 |
| 2907 | 2014-03-14 | 32,158,651 | 115,000 | 5.9327 | 542,060,604 | 2014-02-28 |
| 2908 | 2014-03-13 | 32,043,651 | 10,000 | 5.9115 | 542,060,604 | 2014-02-28 |
| 2909 | 2014-03-12 | 32,033,651 | -295,000 | 5.9096 | 542,060,604 | 2014-02-28 |
| 2910 | 2014-03-11 | 32,328,651 | 2,000 | 5.9640 | 542,060,604 | 2014-02-28 |
| 2911 | 2014-03-10 | 32,326,651 | 30,000 | 5.9637 | 542,060,604 | 2014-02-28 |
| 2912 | 2014-03-07 | 32,296,651 | 20,000 | 5.9581 | 542,060,604 | 2014-02-28 |
| 2913 | 2014-03-06 | 32,276,651 | 75,000 | 5.9544 | 542,060,604 | 2014-02-28 |
| 2914 | 2014-03-05 | 32,201,651 | -10,000 | 5.9406 | 542,060,604 | 2014-02-28 |
| 2915 | 2014-03-04 | 32,211,651 | 45,000 | 5.9424 | 542,060,604 | 2014-02-28 |
| 2916 | 2014-03-03 | 32,166,651 | 45,000 | 5.9341 | 542,060,604 | 2014-02-28 |
| 2917 | 2014-02-28 | 32,121,651 | 30,000 | 5.9258 | 542,060,604 | 2014-02-28 |
| 2918 | 2014-02-27 | 32,091,651 | 0 | 5.9576 | 538,665,604 | 2014-01-31 |
| 2919 | 2014-02-26 | 32,091,651 | -10,000 | 5.9576 | 538,665,604 | 2014-01-31 |
| 2920 | 2014-02-25 | 32,101,651 | 50,000 | 5.9595 | 538,665,604 | 2014-01-31 |
| 2921 | 2014-02-24 | 32,051,651 | 0 | 5.9502 | 538,665,604 | 2014-01-31 |
| 2922 | 2014-02-21 | 32,051,651 | 55,000 | 5.9502 | 538,665,604 | 2014-01-31 |
| 2923 | 2014-02-20 | 31,996,651 | 40,000 | 5.9400 | 538,665,604 | 2014-01-31 |
| 2924 | 2014-02-19 | 31,956,651 | 20,000 | 5.9326 | 538,665,604 | 2014-01-31 |
| 2925 | 2014-02-18 | 31,936,651 | 10,000 | 5.9288 | 538,665,604 | 2014-01-31 |
| 2926 | 2014-02-17 | 31,926,651 | 5,000 | 5.9270 | 538,665,604 | 2014-01-31 |
| 2927 | 2014-02-14 | 31,921,651 | -105,000 | 5.9261 | 538,665,604 | 2014-01-31 |
| 2928 | 2014-02-13 | 32,026,651 | 90,000 | 5.9456 | 538,665,604 | 2014-01-31 |
| 2929 | 2014-02-12 | 31,936,651 | -15,000 | 5.9288 | 538,665,604 | 2014-01-31 |
| 2930 | 2014-02-11 | 31,951,651 | -15,000 | 5.9316 | 538,665,604 | 2014-01-31 |
| 2931 | 2014-02-10 | 31,966,651 | -20,000 | 5.9344 | 538,665,604 | 2014-01-31 |
| 2932 | 2014-02-07 | 31,986,651 | 10,000 | 5.9381 | 538,665,604 | 2014-01-31 |
| 2933 | 2014-02-06 | 31,976,651 | -85,000 | 5.9363 | 538,665,604 | 2014-01-31 |
| 2934 | 2014-02-05 | 32,061,651 | -35,000 | 5.9521 | 538,665,604 | 2014-01-31 |
| 2935 | 2014-02-04 | 32,096,651 | -20,000 | 5.9585 | 538,665,604 | 2014-01-31 |
| 2936 | 2014-01-30 | 32,116,651 | 0 | 5.9669 | 538,245,604 | 2013-12-31 |
| 2937 | 2014-01-29 | 32,116,651 | -195,000 | 5.9669 | 538,245,604 | 2013-12-31 |
| 2938 | 2014-01-28 | 32,311,651 | -35,000 | 6.0031 | 538,245,604 | 2013-12-31 |
| 2939 | 2014-01-27 | 32,346,651 | 2,010,000 | 6.0096 | 538,245,604 | 2013-12-31 |
| 2940 | 2014-01-24 | 30,336,651 | -80,000 | 5.6362 | 538,245,604 | 2013-12-31 |
| 2941 | 2014-01-23 | 30,416,651 | 15,000 | 5.6511 | 538,245,604 | 2013-12-31 |
| 2942 | 2014-01-22 | 30,401,651 | 50,000 | 5.6483 | 538,245,604 | 2013-12-31 |
| 2943 | 2014-01-21 | 30,351,651 | -10,000 | 5.6390 | 538,245,604 | 2013-12-31 |
| 2944 | 2014-01-20 | 30,361,651 | 25,000 | 5.6409 | 538,245,604 | 2013-12-31 |
| 2945 | 2014-01-17 | 30,336,651 | -70,000 | 5.6362 | 538,245,604 | 2013-12-31 |
| 2946 | 2014-01-16 | 30,406,651 | 15,000 | 5.6492 | 538,245,604 | 2013-12-31 |
| 2947 | 2014-01-15 | 30,391,651 | -5,000 | 5.6464 | 538,245,604 | 2013-12-31 |
| 2948 | 2014-01-14 | 30,396,651 | 0 | 5.6474 | 538,245,604 | 2013-12-31 |
| 2949 | 2014-01-13 | 30,396,651 | -10,000 | 5.6474 | 538,245,604 | 2013-12-31 |
| 2950 | 2014-01-10 | 30,406,651 | 35,000 | 5.6492 | 538,245,604 | 2013-12-31 |
| 2951 | 2014-01-09 | 30,371,651 | -35,000 | 5.6427 | 538,245,604 | 2013-12-31 |
| 2952 | 2014-01-08 | 30,406,651 | 95,000 | 5.6492 | 538,245,604 | 2013-12-31 |
| 2953 | 2014-01-07 | 30,311,651 | -25,000 | 5.6316 | 538,245,604 | 2013-12-31 |
| 2954 | 2014-01-06 | 30,336,651 | 40,000 | 5.6362 | 538,245,604 | 2013-12-31 |
| 2955 | 2014-01-03 | 30,296,651 | 150,000 | 5.6288 | 538,245,604 | 2013-12-31 |
| 2956 | 2014-01-02 | 30,146,651 | -90,000 | 5.6009 | 538,245,604 | 2013-12-31 |
| 2957 | 2013-12-31 | 30,236,651 | 0 | 5.6176 | 538,245,604 | 2013-12-31 |
| 2958 | 2013-12-30 | 30,236,651 | -30,000 | 5.6176 | 538,245,604 | 2013-12-18 |
| 2959 | 2013-12-27 | 30,266,651 | 0 | 5.6232 | 538,245,604 | 2013-12-18 |
| 2960 | 2013-12-24 | 30,266,651 | 0 | 5.6232 | 538,245,604 | 2013-12-18 |
| 2961 | 2013-12-23 | 30,266,651 | -40,000 | 5.6232 | 538,245,604 | 2013-12-18 |
| 2962 | 2013-12-20 | 30,306,651 | -30,000 | 5.6306 | 538,245,604 | 2013-12-18 |
| 2963 | 2013-12-19 | 30,336,651 | -15,000 | 5.6362 | 538,245,604 | 2013-12-18 |
| 2964 | 2013-12-18 | 30,351,651 | 0 | 5.6390 | 538,245,604 | 2013-12-18 |
| 2965 | 2013-12-17 | 30,351,651 | 80,000 | 5.6419 | 537,971,104 | 2013-11-30 |
| 2966 | 2013-12-16 | 30,271,651 | -145,000 | 5.6270 | 537,971,104 | 2013-11-30 |
| 2967 | 2013-12-13 | 30,416,651 | -50,000 | 5.6540 | 537,971,104 | 2013-11-30 |
| 2968 | 2013-12-12 | 30,466,651 | 510,000 | 5.6633 | 537,971,104 | 2013-11-30 |
| 2969 | 2013-12-11 | 29,956,651 | 15,000 | 5.5684 | 537,971,104 | 2013-11-30 |
| 2970 | 2013-12-10 | 29,941,651 | -110,000 | 5.5657 | 537,971,104 | 2013-11-30 |
| 2971 | 2013-12-09 | 30,051,651 | -140,000 | 5.5861 | 537,971,104 | 2013-11-30 |
| 2972 | 2013-12-06 | 30,191,651 | -70,000 | 5.6121 | 537,971,104 | 2013-11-30 |
| 2973 | 2013-12-05 | 30,261,651 | 10,000 | 5.6251 | 537,971,104 | 2013-11-30 |
| 2974 | 2013-12-04 | 30,251,651 | -35,000 | 5.6233 | 537,971,104 | 2013-11-30 |
| 2975 | 2013-12-03 | 30,286,651 | 0 | 5.6298 | 537,971,104 | 2013-11-30 |
| 2976 | 2013-12-02 | 30,286,651 | -60,000 | 5.6298 | 537,971,104 | 2013-11-30 |
| 2977 | 2013-11-29 | 30,346,651 | -35,000 | 5.6412 | 537,951,104 | 2013-10-31 |
| 2978 | 2013-11-28 | 30,381,651 | -35,000 | 5.6477 | 537,951,104 | 2013-10-31 |
| 2979 | 2013-11-27 | 30,416,651 | -165,000 | 5.6542 | 537,951,104 | 2013-10-31 |
| 2980 | 2013-11-26 | 30,581,651 | -105,000 | 5.6848 | 537,951,104 | 2013-10-31 |
| 2981 | 2013-11-25 | 30,686,651 | -20,000 | 5.7044 | 537,951,104 | 2013-10-31 |
| 2982 | 2013-11-22 | 30,706,651 | 5,000 | 5.7081 | 537,951,104 | 2013-10-31 |
| 2983 | 2013-11-21 | 30,701,651 | -70,000 | 5.7071 | 537,951,104 | 2013-10-31 |
| 2984 | 2013-11-20 | 30,771,651 | -5,000 | 5.7202 | 537,951,104 | 2013-10-31 |
| 2985 | 2013-11-19 | 30,776,651 | -25,000 | 5.7211 | 537,951,104 | 2013-10-31 |
| 2986 | 2013-11-18 | 30,801,651 | 65,000 | 5.7257 | 537,951,104 | 2013-10-31 |
| 2987 | 2013-11-15 | 30,736,651 | -5,000 | 5.7137 | 537,951,104 | 2013-10-31 |
| 2988 | 2013-11-14 | 30,741,651 | 0 | 5.7146 | 537,951,104 | 2013-10-31 |
| 2989 | 2013-11-13 | 30,741,651 | 15,000 | 5.7146 | 537,951,104 | 2013-10-31 |
| 2990 | 2013-11-12 | 30,726,651 | 10,000 | 5.7118 | 537,951,104 | 2013-10-31 |
| 2991 | 2013-11-11 | 30,716,651 | -14,550 | 5.7099 | 537,951,104 | 2013-10-31 |
| 2992 | 2013-11-08 | 30,731,201 | -45,000 | 5.7126 | 537,951,104 | 2013-10-31 |
| 2993 | 2013-11-07 | 30,776,201 | -60,000 | 5.7210 | 537,951,104 | 2013-10-31 |
| 2994 | 2013-11-06 | 30,836,201 | 15,000 | 5.7322 | 537,951,104 | 2013-10-31 |
| 2995 | 2013-11-05 | 30,821,201 | -335,000 | 5.7294 | 537,951,104 | 2013-10-31 |
| 2996 | 2013-11-04 | 31,156,201 | -230,000 | 5.7916 | 537,951,104 | 2013-10-31 |
| 2997 | 2013-11-01 | 31,386,201 | -45,000 | 5.8344 | 537,951,104 | 2013-10-31 |
| 2998 | 2013-10-31 | 31,431,201 | 85,000 | 5.8428 | 537,951,104 | 2013-10-31 |
| 2999 | 2013-10-30 | 31,346,201 | -40,000 | 5.8270 | 537,951,104 | 2013-10-23 |
| 3000 | 2013-10-29 | 31,386,201 | -10,000 | 5.8344 | 537,951,104 | 2013-10-23 |
| 3001 | 2013-10-28 | 31,396,201 | 40,000 | 5.8363 | 537,951,104 | 2013-10-23 |
| 3002 | 2013-10-25 | 31,356,201 | -10,000 | 5.8288 | 537,951,104 | 2013-10-23 |
| 3003 | 2013-10-24 | 31,366,201 | -160,000 | 5.8307 | 537,951,104 | 2013-10-23 |
| 3004 | 2013-10-23 | 31,526,201 | -15,000 | 5.8604 | 537,951,104 | 2013-10-23 |
| 3005 | 2013-10-22 | 31,541,201 | -20,000 | 5.8660 | 537,691,104 | 2013-09-30 |
| 3006 | 2013-10-21 | 31,561,201 | 15,000 | 5.8698 | 537,691,104 | 2013-09-30 |
| 3007 | 2013-10-18 | 31,546,201 | 100,823 | 5.8670 | 537,691,104 | 2013-09-30 |
| 3008 | 2013-10-17 | 31,445,378 | 35,000 | 5.8482 | 537,691,104 | 2013-09-30 |
| 3009 | 2013-10-16 | 31,410,378 | 0 | 5.8417 | 537,691,104 | 2013-09-30 |
| 3010 | 2013-10-15 | 31,410,378 | 15,000 | 5.8417 | 537,691,104 | 2013-09-30 |
| 3011 | 2013-10-11 | 31,395,378 | -95,000 | 5.8389 | 537,691,104 | 2013-09-30 |
| 3012 | 2013-10-10 | 31,490,378 | 30,000 | 5.8566 | 537,691,104 | 2013-09-30 |
| 3013 | 2013-10-09 | 31,460,378 | -60,000 | 5.8510 | 537,691,104 | 2013-09-30 |
| 3014 | 2013-10-08 | 31,520,378 | -15,000 | 5.8622 | 537,691,104 | 2013-09-30 |
| 3015 | 2013-10-07 | 31,535,378 | 85,000 | 5.8650 | 537,691,104 | 2013-09-30 |
| 3016 | 2013-10-04 | 31,450,378 | 25,000 | 5.8492 | 537,691,104 | 2013-09-30 |
| 3017 | 2013-10-03 | 31,425,378 | -45,000 | 5.8445 | 537,691,104 | 2013-09-30 |
| 3018 | 2013-10-02 | 31,470,378 | 85,000 | 5.8529 | 537,691,104 | 2013-09-30 |
| 3019 | 2013-09-30 | 31,385,378 | -85,000 | 5.8371 | 537,691,104 | 2013-09-30 |
| 3020 | 2013-09-27 | 31,470,378 | -180,000 | 5.8559 | 537,411,104 | 2013-08-31 |
| 3021 | 2013-09-26 | 31,650,378 | -10,000 | 5.8894 | 537,411,104 | 2013-08-31 |
| 3022 | 2013-09-25 | 31,660,378 | 15,000 | 5.8913 | 537,411,104 | 2013-08-31 |
| 3023 | 2013-09-24 | 31,645,378 | -100,000 | 5.8885 | 537,411,104 | 2013-08-31 |
| 3024 | 2013-09-23 | 31,745,378 | -5,000 | 5.9071 | 537,411,104 | 2013-08-31 |
| 3025 | 2013-09-19 | 31,750,378 | -10,000 | 5.9080 | 537,411,104 | 2013-08-31 |
| 3026 | 2013-09-18 | 31,760,378 | -15,000 | 5.9099 | 537,411,104 | 2013-08-31 |
| 3027 | 2013-09-17 | 31,775,378 | -855,000 | 5.9127 | 537,411,104 | 2013-08-31 |
| 3028 | 2013-09-16 | 32,630,378 | 0 | 6.0718 | 537,411,104 | 2013-08-31 |
| 3029 | 2013-09-13 | 32,630,378 | 20,000 | 6.0718 | 537,411,104 | 2013-08-31 |
| 3030 | 2013-09-12 | 32,610,378 | -25,000 | 6.0681 | 537,411,104 | 2013-08-31 |
| 3031 | 2013-09-11 | 32,635,378 | -25,000 | 6.0727 | 537,411,104 | 2013-08-31 |
| 3032 | 2013-09-10 | 32,660,378 | 10,000 | 6.0774 | 537,411,104 | 2013-08-31 |
| 3033 | 2013-09-09 | 32,650,378 | -5,000 | 6.0755 | 537,411,104 | 2013-08-31 |
| 3034 | 2013-09-06 | 32,655,378 | -2,995,000 | 6.0764 | 537,411,104 | 2013-08-31 |
| 3035 | 2013-09-05 | 35,650,378 | 35,000 | 6.6337 | 537,411,104 | 2013-08-31 |
| 3036 | 2013-09-04 | 35,615,378 | 35,000 | 6.6272 | 537,411,104 | 2013-08-31 |
| 3037 | 2013-09-03 | 35,580,378 | 5,541,100 | 6.6207 | 537,411,104 | 2013-08-31 |
| 3038 | 2013-09-02 | 30,039,278 | 295,000 | 5.5896 | 537,411,104 | 2013-08-31 |
| 3039 | 2013-08-30 | 29,744,278 | 0 | 5.5360 | 537,291,104 | 2013-07-31 |
| 3040 | 2013-08-29 | 29,744,278 | -110,000 | 5.5360 | 537,291,104 | 2013-07-31 |
| 3041 | 2013-08-28 | 29,854,278 | -15,000 | 5.5564 | 537,291,104 | 2013-07-31 |
| 3042 | 2013-08-27 | 29,869,278 | -5,000 | 5.5592 | 537,291,104 | 2013-07-31 |
| 3043 | 2013-08-26 | 29,874,278 | 10,000 | 5.5602 | 537,291,104 | 2013-07-31 |
| 3044 | 2013-08-23 | 29,864,278 | -5,000 | 5.5583 | 537,291,104 | 2013-07-31 |
| 3045 | 2013-08-22 | 29,869,278 | -20,000 | 5.5592 | 537,291,104 | 2013-07-31 |
| 3046 | 2013-08-21 | 29,889,278 | 0 | 5.5630 | 537,291,104 | 2013-07-31 |
| 3047 | 2013-08-20 | 29,889,278 | 1,777 | 5.5630 | 537,291,104 | 2013-07-31 |
| 3048 | 2013-08-19 | 29,887,501 | -40,000 | 5.5626 | 537,291,104 | 2013-07-31 |
| 3049 | 2013-08-16 | 29,927,501 | 15,000 | 5.5701 | 537,291,104 | 2013-07-31 |
| 3050 | 2013-08-15 | 29,912,501 | 5,000 | 5.5673 | 537,291,104 | 2013-07-31 |
| 3051 | 2013-08-14 | 29,907,501 | 0 | 5.5663 | 537,291,104 | 2013-07-31 |
| 3052 | 2013-08-13 | 29,907,501 | 0 | 5.5663 | 537,291,104 | 2013-07-31 |
| 3053 | 2013-08-12 | 29,907,501 | -10,000 | 5.5663 | 537,291,104 | 2013-07-31 |
| 3054 | 2013-08-09 | 29,917,501 | -5,000 | 5.5682 | 537,291,104 | 2013-07-31 |
| 3055 | 2013-08-08 | 29,922,501 | 45,000 | 5.5691 | 537,291,104 | 2013-07-31 |
| 3056 | 2013-08-07 | 29,877,501 | 0 | 5.5608 | 537,291,104 | 2013-07-31 |
| 3057 | 2013-08-06 | 29,877,501 | -35,000 | 5.5608 | 537,291,104 | 2013-07-31 |
| 3058 | 2013-08-05 | 29,912,501 | 20,000 | 5.5673 | 537,291,104 | 2013-07-31 |
| 3059 | 2013-08-02 | 29,892,501 | -10,000 | 5.5636 | 537,291,104 | 2013-07-31 |
| 3060 | 2013-08-01 | 29,902,501 | 5,000 | 5.5654 | 537,291,104 | 2013-07-31 |
| 3061 | 2013-07-31 | 29,897,501 | 0 | 5.5645 | 537,291,104 | 2013-07-31 |
| 3062 | 2013-07-30 | 29,897,501 | 0 | 5.5645 | 537,286,104 | 2013-07-02 |
| 3063 | 2013-07-29 | 29,897,501 | -25,000 | 5.5645 | 537,286,104 | 2013-07-02 |
| 3064 | 2013-07-26 | 29,922,501 | 10,000 | 5.5692 | 537,286,104 | 2013-07-02 |
| 3065 | 2013-07-25 | 29,912,501 | -10,000 | 5.5673 | 537,286,104 | 2013-07-02 |
| 3066 | 2013-07-24 | 29,922,501 | 18,000 | 5.5692 | 537,286,104 | 2013-07-02 |
| 3067 | 2013-07-23 | 29,904,501 | -30,000 | 5.5658 | 537,286,104 | 2013-07-02 |
| 3068 | 2013-07-22 | 29,934,501 | 50,000 | 5.5714 | 537,286,104 | 2013-07-02 |
| 3069 | 2013-07-19 | 29,884,501 | 0 | 5.5621 | 537,286,104 | 2013-07-02 |
| 3070 | 2013-07-18 | 29,884,501 | -25,000 | 5.5621 | 537,286,104 | 2013-07-02 |
| 3071 | 2013-07-17 | 29,909,501 | 75,000 | 5.5668 | 537,286,104 | 2013-07-02 |
| 3072 | 2013-07-16 | 29,834,501 | 30,000 | 5.5528 | 537,286,104 | 2013-07-02 |
| 3073 | 2013-07-15 | 29,804,501 | -5,000 | 5.5472 | 537,286,104 | 2013-07-02 |
| 3074 | 2013-07-12 | 29,809,501 | 18,400 | 5.5482 | 537,286,104 | 2013-07-02 |
| 3075 | 2013-07-11 | 29,791,101 | -5,000 | 5.5447 | 537,286,104 | 2013-07-02 |
| 3076 | 2013-07-10 | 29,796,101 | 10,000 | 5.5457 | 537,286,104 | 2013-07-02 |
| 3077 | 2013-07-09 | 29,786,101 | 0 | 5.5438 | 537,286,104 | 2013-07-02 |
| 3078 | 2013-07-08 | 29,786,101 | 14,999 | 5.5438 | 537,286,104 | 2013-07-02 |
| 3079 | 2013-07-05 | 29,771,102 | -100,000 | 5.5410 | 537,286,104 | 2013-07-02 |
| 3080 | 2013-07-04 | 29,871,102 | -30,013 | 5.5596 | 537,286,104 | 2013-07-02 |
| 3081 | 2013-07-03 | 29,901,115 | -94,986 | 5.5652 | 537,286,104 | 2013-07-02 |
| 3082 | 2013-07-02 | 29,996,101 | -35,000 | 5.5829 | 537,286,104 | 2013-07-02 |
| 3083 | 2013-06-28 | 30,031,101 | -25,000 | 5.7518 | 522,119,437 | 2013-06-20 |
| 3084 | 2013-06-27 | 30,056,101 | 75,000 | 5.7566 | 522,119,437 | 2013-06-20 |
| 3085 | 2013-06-26 | 29,981,101 | -310,000 | 5.7422 | 522,119,437 | 2013-06-20 |
| 3086 | 2013-06-25 | 30,291,101 | 30,000 | 5.8016 | 522,119,437 | 2013-06-20 |
| 3087 | 2013-06-24 | 30,261,101 | 25,000 | 5.7958 | 522,119,437 | 2013-06-20 |
| 3088 | 2013-06-21 | 30,236,101 | -215,000 | 5.7910 | 522,119,437 | 2013-06-20 |
| 3089 | 2013-06-20 | 30,451,101 | 0 | 5.8322 | 522,119,437 | 2013-06-20 |
| 3090 | 2013-06-19 | 30,451,101 | 0 | 5.8357 | 521,809,437 | 2013-05-31 |
| 3091 | 2013-06-18 | 30,451,101 | -50,000 | 5.8357 | 521,809,437 | 2013-05-31 |
| 3092 | 2013-06-17 | 30,501,101 | -25,000 | 5.8453 | 521,809,437 | 2013-05-31 |
| 3093 | 2013-06-14 | 30,526,101 | 15,000 | 5.8500 | 521,809,437 | 2013-05-31 |
| 3094 | 2013-06-13 | 30,511,101 | 22,500 | 5.8472 | 521,809,437 | 2013-05-31 |
| 3095 | 2013-06-11 | 30,488,601 | -45,000 | 5.8429 | 521,809,437 | 2013-05-31 |
| 3096 | 2013-06-10 | 30,533,601 | 40,000 | 5.8515 | 521,809,437 | 2013-05-31 |
| 3097 | 2013-06-07 | 30,493,601 | -40,000 | 5.8438 | 521,809,437 | 2013-05-31 |
| 3098 | 2013-06-06 | 30,533,601 | 110,000 | 5.8515 | 521,809,437 | 2013-05-31 |
| 3099 | 2013-06-05 | 30,423,601 | 85,000 | 5.8304 | 521,809,437 | 2013-05-31 |
| 3100 | 2013-06-04 | 30,338,601 | 20,000 | 5.8141 | 521,809,437 | 2013-05-31 |
| 3101 | 2013-06-03 | 30,318,601 | -110,000 | 5.8103 | 521,809,437 | 2013-05-31 |
| 3102 | 2013-05-31 | 30,428,601 | 15,000 | 5.8314 | 521,809,437 | 2013-05-31 |
| 3103 | 2013-05-30 | 30,413,601 | -1,595,000 | 5.8289 | 521,769,437 | 2013-04-30 |
| 3104 | 2013-05-29 | 32,008,601 | -3,078,437 | 6.1346 | 521,769,437 | 2013-04-30 |
| 3105 | 2013-05-28 | 35,087,038 | -55,000 | 6.7246 | 521,769,437 | 2013-04-30 |
| 3106 | 2013-05-27 | 35,142,038 | 0 | 6.7352 | 521,769,437 | 2013-04-30 |
| 3107 | 2013-05-24 | 35,142,038 | -55,000 | 6.7352 | 521,769,437 | 2013-04-30 |
| 3108 | 2013-05-23 | 35,197,038 | 275,000 | 6.7457 | 521,769,437 | 2013-04-30 |
| 3109 | 2013-05-22 | 34,922,038 | -85,000 | 6.6930 | 521,769,437 | 2013-04-30 |
| 3110 | 2013-05-21 | 35,007,038 | 170,000 | 6.7093 | 521,769,437 | 2013-04-30 |
| 3111 | 2013-05-20 | 34,837,038 | 35,000 | 6.6767 | 521,769,437 | 2013-04-30 |
| 3112 | 2013-05-16 | 34,802,038 | 20,000 | 6.6700 | 521,769,437 | 2013-04-30 |
| 3113 | 2013-05-15 | 34,782,038 | 245,000 | 6.6662 | 521,769,437 | 2013-04-30 |
| 3114 | 2013-05-14 | 34,537,038 | 220,000 | 6.6192 | 521,769,437 | 2013-04-30 |
| 3115 | 2013-05-13 | 34,317,038 | -95,000 | 6.5771 | 521,769,437 | 2013-04-30 |
| 3116 | 2013-05-10 | 34,412,038 | 155,000 | 6.5953 | 521,769,437 | 2013-04-30 |
| 3117 | 2013-05-09 | 34,257,038 | -130,000 | 6.5656 | 521,769,437 | 2013-04-30 |
| 3118 | 2013-05-08 | 34,387,038 | 45,000 | 6.5905 | 521,769,437 | 2013-04-30 |
| 3119 | 2013-05-07 | 34,342,038 | 5,000 | 6.5818 | 521,769,437 | 2013-04-30 |
| 3120 | 2013-05-06 | 34,337,038 | 0 | 6.5809 | 521,769,437 | 2013-04-30 |
| 3121 | 2013-05-03 | 34,337,038 | 0 | 6.5809 | 521,769,437 | 2013-04-30 |
| 3122 | 2013-05-02 | 34,337,038 | -70,000 | 6.5809 | 521,769,437 | 2013-04-30 |
| 3123 | 2013-04-30 | 34,407,038 | 10,000 | 6.5943 | 521,769,437 | 2013-04-30 |
| 3124 | 2013-04-29 | 34,397,038 | 10,000 | 6.5924 | 521,769,437 | 2013-04-10 |
| 3125 | 2013-04-26 | 34,387,038 | -60,000 | 6.5905 | 521,769,437 | 2013-04-10 |
| 3126 | 2013-04-25 | 34,447,038 | 15,000 | 6.6020 | 521,769,437 | 2013-04-10 |
| 3127 | 2013-04-24 | 34,432,038 | 5,000 | 6.5991 | 521,769,437 | 2013-04-10 |
| 3128 | 2013-04-23 | 34,427,038 | 83,500 | 6.5981 | 521,769,437 | 2013-04-10 |
| 3129 | 2013-04-22 | 34,343,538 | -260,000 | 6.5821 | 521,769,437 | 2013-04-10 |
| 3130 | 2013-04-19 | 34,603,538 | 220,000 | 6.6320 | 521,769,437 | 2013-04-10 |
| 3131 | 2013-04-18 | 34,383,538 | 40,000 | 6.5898 | 521,769,437 | 2013-04-10 |
| 3132 | 2013-04-17 | 34,343,538 | 5,000 | 6.5821 | 521,769,437 | 2013-04-10 |
| 3133 | 2013-04-16 | 34,338,538 | 70,000 | 6.5812 | 521,769,437 | 2013-04-10 |
| 3134 | 2013-04-15 | 34,268,538 | -25,000 | 6.5678 | 521,769,437 | 2013-04-10 |
| 3135 | 2013-04-12 | 34,293,538 | 60,000 | 6.5725 | 521,769,437 | 2013-04-10 |
| 3136 | 2013-04-11 | 34,233,538 | 15,000 | 6.5610 | 521,769,437 | 2013-04-10 |
| 3137 | 2013-04-10 | 34,218,538 | -25,000 | 6.5582 | 521,769,437 | 2013-04-10 |
| 3138 | 2013-04-09 | 34,243,538 | -82,500 | 6.5659 | 521,534,437 | 2013-03-31 |
| 3139 | 2013-04-08 | 34,326,038 | 5,000 | 6.5817 | 521,534,437 | 2013-03-31 |
| 3140 | 2013-04-05 | 34,321,038 | -200,000 | 6.5808 | 521,534,437 | 2013-03-31 |
| 3141 | 2013-04-03 | 34,521,038 | 5,000 | 6.6191 | 521,534,437 | 2013-03-31 |
| 3142 | 2013-04-02 | 34,516,038 | 80,000 | 6.6182 | 521,534,437 | 2013-03-31 |
| 3143 | 2013-03-28 | 34,436,038 | 500,000 | 6.6045 | 521,404,437 | 2013-02-28 |
| 3144 | 2013-03-27 | 33,936,038 | 115,000 | 6.5086 | 521,404,437 | 2013-02-28 |
| 3145 | 2013-03-26 | 33,821,038 | 390,000 | 6.4865 | 521,404,437 | 2013-02-28 |
| 3146 | 2013-03-25 | 33,431,038 | 330,000 | 6.4117 | 521,404,437 | 2013-02-28 |
| 3147 | 2013-03-22 | 33,101,038 | 10,000 | 6.3484 | 521,404,437 | 2013-02-28 |
| 3148 | 2013-03-21 | 33,091,038 | -20,000 | 6.3465 | 521,404,437 | 2013-02-28 |
| 3149 | 2013-03-20 | 33,111,038 | -25,000 | 6.3504 | 521,404,437 | 2013-02-28 |
| 3150 | 2013-03-19 | 33,136,038 | -5,000 | 6.3552 | 521,404,437 | 2013-02-28 |
| 3151 | 2013-03-18 | 33,141,038 | 15,000 | 6.3561 | 521,404,437 | 2013-02-28 |
| 3152 | 2013-03-15 | 33,126,038 | 65,000 | 6.3532 | 521,404,437 | 2013-02-28 |
| 3153 | 2013-03-14 | 33,061,038 | -15,000 | 6.3408 | 521,404,437 | 2013-02-28 |
| 3154 | 2013-03-13 | 33,076,038 | 65,000 | 6.3436 | 521,404,437 | 2013-02-28 |
| 3155 | 2013-03-12 | 33,011,038 | 100,000 | 6.3312 | 521,404,437 | 2013-02-28 |
| 3156 | 2013-03-11 | 32,911,038 | 110,000 | 6.3120 | 521,404,437 | 2013-02-28 |
| 3157 | 2013-03-08 | 32,801,038 | 23,900 | 6.2909 | 521,404,437 | 2013-02-28 |
| 3158 | 2013-03-07 | 32,777,138 | 105,000 | 6.2863 | 521,404,437 | 2013-02-28 |
| 3159 | 2013-03-06 | 32,672,138 | 5,000 | 6.2662 | 521,404,437 | 2013-02-28 |
| 3160 | 2013-03-05 | 32,667,138 | -55,000 | 6.2652 | 521,404,437 | 2013-02-28 |
| 3161 | 2013-03-04 | 32,722,138 | 4,898,437 | 6.2758 | 521,404,437 | 2013-02-28 |
| 3162 | 2013-03-01 | 27,823,701 | 65,000 | 5.3363 | 521,404,437 | 2013-02-28 |
| 3163 | 2013-02-28 | 27,758,701 | 215,000 | 5.3238 | 521,404,437 | 2013-02-28 |
| 3164 | 2013-02-27 | 27,543,701 | 115,000 | 5.2831 | 521,354,437 | 2013-01-31 |
| 3165 | 2013-02-26 | 27,428,701 | 210,000 | 5.2610 | 521,354,437 | 2013-01-31 |
| 3166 | 2013-02-25 | 27,218,701 | 100,000 | 5.2208 | 521,354,437 | 2013-01-31 |
| 3167 | 2013-02-22 | 27,118,701 | 150,000 | 5.2016 | 521,354,437 | 2013-01-31 |
| 3168 | 2013-02-21 | 26,968,701 | 5,000 | 5.1728 | 521,354,437 | 2013-01-31 |
| 3169 | 2013-02-20 | 26,963,701 | 5,000 | 5.1719 | 521,354,437 | 2013-01-31 |
| 3170 | 2013-02-19 | 26,958,701 | 10,000 | 5.1709 | 521,354,437 | 2013-01-31 |
| 3171 | 2013-02-18 | 26,948,701 | 65,000 | 5.1690 | 521,354,437 | 2013-01-31 |
| 3172 | 2013-02-15 | 26,883,701 | 35,000 | 5.1565 | 521,354,437 | 2013-01-31 |
| 3173 | 2013-02-14 | 26,848,701 | 65,000 | 5.1498 | 521,354,437 | 2013-01-31 |
| 3174 | 2013-02-08 | 26,783,701 | 140,000 | 5.1373 | 521,354,437 | 2013-01-31 |
| 3175 | 2013-02-07 | 26,643,701 | 115,000 | 5.1105 | 521,354,437 | 2013-01-31 |
| 3176 | 2013-02-06 | 26,528,701 | 80,000 | 5.0884 | 521,354,437 | 2013-01-31 |
| 3177 | 2013-02-05 | 26,448,701 | 85,000 | 5.0731 | 521,354,437 | 2013-01-31 |
| 3178 | 2013-02-04 | 26,363,701 | 0 | 5.0568 | 521,354,437 | 2013-01-31 |
| 3179 | 2013-02-01 | 26,363,701 | 45,000 | 5.0568 | 521,354,437 | 2013-01-31 |
| 3180 | 2013-01-31 | 26,318,701 | 25,000 | 5.0481 | 521,354,437 | 2013-01-31 |
| 3181 | 2013-01-30 | 26,293,701 | 20,000 | 5.0458 | 521,104,437 | 2012-12-31 |
| 3182 | 2013-01-29 | 26,273,701 | 175,000 | 5.0419 | 521,104,437 | 2012-12-31 |
| 3183 | 2013-01-28 | 26,098,701 | 470,000 | 5.0083 | 521,104,437 | 2012-12-31 |
| 3184 | 2013-01-25 | 25,628,701 | 760,000 | 4.9182 | 521,104,437 | 2012-12-31 |
| 3185 | 2013-01-24 | 24,868,701 | -55,000 | 4.7723 | 521,104,437 | 2012-12-31 |
| 3186 | 2013-01-23 | 24,923,701 | 330,000 | 4.7829 | 521,104,437 | 2012-12-31 |
| 3187 | 2013-01-22 | 24,593,701 | -80,000 | 4.7195 | 521,104,437 | 2012-12-31 |
| 3188 | 2013-01-21 | 24,673,701 | 245,000 | 4.7349 | 521,104,437 | 2012-12-31 |
| 3189 | 2013-01-18 | 24,428,701 | 85,000 | 4.6879 | 521,104,437 | 2012-12-31 |
| 3190 | 2013-01-17 | 24,343,701 | 15,000 | 4.6716 | 521,104,437 | 2012-12-31 |
| 3191 | 2013-01-16 | 24,328,701 | -45,000 | 4.6687 | 521,104,437 | 2012-12-31 |
| 3192 | 2013-01-15 | 24,373,701 | 75,000 | 4.6773 | 521,104,437 | 2012-12-31 |
| 3193 | 2013-01-14 | 24,298,701 | 15,000 | 4.6629 | 521,104,437 | 2012-12-31 |
| 3194 | 2013-01-11 | 24,283,701 | 25,000 | 4.6600 | 521,104,437 | 2012-12-31 |
| 3195 | 2013-01-10 | 24,258,701 | -35,000 | 4.6552 | 521,104,437 | 2012-12-31 |
| 3196 | 2013-01-09 | 24,293,701 | 175,000 | 4.6620 | 521,104,437 | 2012-12-31 |
| 3197 | 2013-01-08 | 24,118,701 | 50,000 | 4.6284 | 521,104,437 | 2012-12-31 |
| 3198 | 2013-01-07 | 24,068,701 | 95,000 | 4.6188 | 521,104,437 | 2012-12-31 |
| 3199 | 2013-01-04 | 23,973,701 | 80,000 | 4.6006 | 521,104,437 | 2012-12-31 |
| 3200 | 2013-01-03 | 23,893,701 | -260,000 | 4.5852 | 521,104,437 | 2012-12-31 |
| 3201 | 2013-01-02 | 24,153,701 | -200,000 | 4.6351 | 521,104,437 | 2012-12-31 |
| 3202 | 2012-12-31 | 24,353,701 | 0 | 4.6735 | 521,104,437 | 2012-12-31 |
| 3203 | 2012-12-28 | 24,353,701 | 43,954 | 4.6740 | 521,044,437 | 2012-11-30 |
| 3204 | 2012-12-27 | 24,309,747 | 110,000 | 4.6656 | 521,044,437 | 2012-11-30 |
| 3205 | 2012-12-24 | 24,199,747 | 0 | 4.6445 | 521,044,437 | 2012-11-30 |
| 3206 | 2012-12-21 | 24,199,747 | 165,000 | 4.6445 | 521,044,437 | 2012-11-30 |
| 3207 | 2012-12-20 | 24,034,747 | 430,000 | 4.6128 | 521,044,437 | 2012-11-30 |
| 3208 | 2012-12-19 | 23,604,747 | 180,000 | 4.5303 | 521,044,437 | 2012-11-30 |
| 3209 | 2012-12-18 | 23,424,747 | -10,000 | 4.4957 | 521,044,437 | 2012-11-30 |
| 3210 | 2012-12-17 | 23,434,747 | -132,000 | 4.4976 | 521,044,437 | 2012-11-30 |
| 3211 | 2012-12-14 | 23,566,747 | 212,000 | 4.5230 | 521,044,437 | 2012-11-30 |
| 3212 | 2012-12-13 | 23,354,747 | -20,000 | 4.4823 | 521,044,437 | 2012-11-30 |
| 3213 | 2012-12-12 | 23,374,747 | 145,000 | 4.4861 | 521,044,437 | 2012-11-30 |
| 3214 | 2012-12-11 | 23,229,747 | 145,000 | 4.4583 | 521,044,437 | 2012-11-30 |
| 3215 | 2012-12-10 | 23,084,747 | -110,000 | 4.4305 | 521,044,437 | 2012-11-30 |
| 3216 | 2012-12-07 | 23,194,747 | 295,000 | 4.4516 | 521,044,437 | 2012-11-30 |
| 3217 | 2012-12-06 | 22,899,747 | 60,000 | 4.3950 | 521,044,437 | 2012-11-30 |
| 3218 | 2012-12-05 | 22,839,747 | -145,000 | 4.3835 | 521,044,437 | 2012-11-30 |
| 3219 | 2012-12-04 | 22,984,747 | 220,000 | 4.4113 | 521,044,437 | 2012-11-30 |
| 3220 | 2012-12-03 | 22,764,747 | -65,000 | 4.3691 | 521,044,437 | 2012-11-30 |
| 3221 | 2012-11-30 | 22,829,747 | 50,000 | 4.3815 | 521,044,437 | 2012-11-30 |
| 3222 | 2012-11-29 | 22,779,747 | -50,500 | 4.3725 | 520,974,437 | 2012-11-06 |
| 3223 | 2012-11-28 | 22,830,247 | 66,082 | 4.3822 | 520,974,437 | 2012-11-06 |
| 3224 | 2012-11-27 | 22,764,165 | -35,000 | 4.3695 | 520,974,437 | 2012-11-06 |
| 3225 | 2012-11-26 | 22,799,165 | 4,418 | 4.3763 | 520,974,437 | 2012-11-06 |
| 3226 | 2012-11-23 | 22,794,747 | 45,000 | 4.3754 | 520,974,437 | 2012-11-06 |
| 3227 | 2012-11-22 | 22,749,747 | 145,000 | 4.3668 | 520,974,437 | 2012-11-06 |
| 3228 | 2012-11-21 | 22,604,747 | -265,000 | 4.3389 | 520,974,437 | 2012-11-06 |
| 3229 | 2012-11-20 | 22,869,747 | 50,000 | 4.3898 | 520,974,437 | 2012-11-06 |
| 3230 | 2012-11-19 | 22,819,747 | 0 | 4.3802 | 520,974,437 | 2012-11-06 |
| 3231 | 2012-11-16 | 22,819,747 | -45,000 | 4.3802 | 520,974,437 | 2012-11-06 |
| 3232 | 2012-11-15 | 22,864,747 | -75,000 | 4.3888 | 520,974,437 | 2012-11-06 |
| 3233 | 2012-11-14 | 22,939,747 | 100,000 | 4.4032 | 520,974,437 | 2012-11-06 |
| 3234 | 2012-11-13 | 22,839,747 | -25,000 | 4.3840 | 520,974,437 | 2012-11-06 |
| 3235 | 2012-11-12 | 22,864,747 | -35,000 | 4.3888 | 520,974,437 | 2012-11-06 |
| 3236 | 2012-11-09 | 22,899,747 | -80,000 | 4.3956 | 520,974,437 | 2012-11-06 |
| 3237 | 2012-11-08 | 22,979,747 | -15,000 | 4.4109 | 520,974,437 | 2012-11-06 |
| 3238 | 2012-11-07 | 22,994,747 | -85,000 | 4.4138 | 520,974,437 | 2012-11-06 |
| 3239 | 2012-11-06 | 23,079,747 | 70,000 | 4.4301 | 520,974,437 | 2012-11-06 |
| 3240 | 2012-11-05 | 23,009,747 | -555,000 | 4.4244 | 520,059,437 | 2012-10-31 |
| 3241 | 2012-11-02 | 23,564,747 | 101,000 | 4.5312 | 520,059,437 | 2012-10-31 |
| 3242 | 2012-11-01 | 23,463,747 | 5,000 | 4.5117 | 520,059,437 | 2012-10-31 |
| 3243 | 2012-10-31 | 23,458,747 | -60,000 | 4.5108 | 520,059,437 | 2012-10-31 |
| 3244 | 2012-10-30 | 23,518,747 | -25,000 | 4.5240 | 519,869,437 | 2012-09-30 |
| 3245 | 2012-10-29 | 23,543,747 | 315,000 | 4.5288 | 519,869,437 | 2012-09-30 |
| 3246 | 2012-10-26 | 23,228,747 | -10,000 | 4.4682 | 519,869,437 | 2012-09-30 |
| 3247 | 2012-10-25 | 23,238,747 | -46,777 | 4.4701 | 519,869,437 | 2012-09-30 |
| 3248 | 2012-10-24 | 23,285,524 | -185,000 | 4.4791 | 519,869,437 | 2012-09-30 |
| 3249 | 2012-10-22 | 23,470,524 | 10,000 | 4.5147 | 519,869,437 | 2012-09-30 |
| 3250 | 2012-10-19 | 23,460,524 | -245,000 | 4.5128 | 519,869,437 | 2012-09-30 |
| 3251 | 2012-10-18 | 23,705,524 | -365,000 | 4.5599 | 519,869,437 | 2012-09-30 |
| 3252 | 2012-10-17 | 24,070,524 | 40,000 | 4.6301 | 519,869,437 | 2012-09-30 |
| 3253 | 2012-10-16 | 24,030,524 | 70,000 | 4.6224 | 519,869,437 | 2012-09-30 |
| 3254 | 2012-10-15 | 23,960,524 | 40,000 | 4.6090 | 519,869,437 | 2012-09-30 |
| 3255 | 2012-10-12 | 23,920,524 | -323,000 | 4.6013 | 519,869,437 | 2012-09-30 |
| 3256 | 2012-10-11 | 24,243,524 | 0 | 4.6634 | 519,869,437 | 2012-09-30 |
| 3257 | 2012-10-10 | 24,243,524 | 50,000 | 4.6634 | 519,869,437 | 2012-09-30 |
| 3258 | 2012-10-09 | 24,193,524 | 25,000 | 4.6538 | 519,869,437 | 2012-09-30 |
| 3259 | 2012-10-08 | 24,168,524 | 30,000 | 4.6490 | 519,869,437 | 2012-09-30 |
| 3260 | 2012-10-05 | 24,138,524 | -570,100 | 4.6432 | 519,869,437 | 2012-09-30 |
| 3261 | 2012-10-04 | 24,708,624 | -100,000 | 4.7529 | 519,869,437 | 2012-09-30 |
| 3262 | 2012-10-03 | 24,808,624 | -1,065,000 | 4.7721 | 519,869,437 | 2012-09-30 |
| 3263 | 2012-09-28 | 25,873,624 | 55,000 | 4.9807 | 519,479,437 | 2012-08-31 |
| 3264 | 2012-09-27 | 25,818,624 | 50,000 | 4.9701 | 519,479,437 | 2012-08-31 |
| 3265 | 2012-09-26 | 25,768,624 | 3,040,000 | 4.9605 | 519,479,437 | 2012-08-31 |
| 3266 | 2012-09-25 | 22,728,624 | 5,000 | 4.3753 | 519,479,437 | 2012-08-31 |
| 3267 | 2012-09-24 | 22,723,624 | -374,500 | 4.3743 | 519,479,437 | 2012-08-31 |
| 3268 | 2012-09-21 | 23,098,124 | 215,000 | 4.4464 | 519,479,437 | 2012-08-31 |
| 3269 | 2012-09-20 | 22,883,124 | 75,000 | 4.4050 | 519,479,437 | 2012-08-31 |
| 3270 | 2012-09-19 | 22,808,124 | -20,000 | 4.3906 | 519,479,437 | 2012-08-31 |
| 3271 | 2012-09-18 | 22,828,124 | -15,000 | 4.3944 | 519,479,437 | 2012-08-31 |
| 3272 | 2012-09-17 | 22,843,124 | -420,000 | 4.3973 | 519,479,437 | 2012-08-31 |
| 3273 | 2012-09-14 | 23,263,124 | 360,000 | 4.4782 | 519,479,437 | 2012-08-31 |
| 3274 | 2012-09-13 | 22,903,124 | -600,000 | 4.4089 | 519,479,437 | 2012-08-31 |
| 3275 | 2012-09-12 | 23,503,124 | 400,000 | 4.5244 | 519,479,437 | 2012-08-31 |
| 3276 | 2012-09-11 | 23,103,124 | -115,000 | 4.4474 | 519,479,437 | 2012-08-31 |
| 3277 | 2012-09-10 | 23,218,124 | 205,000 | 4.4695 | 519,479,437 | 2012-08-31 |
| 3278 | 2012-09-07 | 23,013,124 | -210,000 | 4.4300 | 519,479,437 | 2012-08-31 |
| 3279 | 2012-09-06 | 23,223,124 | 105,000 | 4.4705 | 519,479,437 | 2012-08-31 |
| 3280 | 2012-09-05 | 23,118,124 | 0 | 4.4502 | 519,479,437 | 2012-08-31 |
| 3281 | 2012-09-04 | 23,118,124 | -65,000 | 4.4502 | 519,479,437 | 2012-08-31 |
| 3282 | 2012-09-03 | 23,183,124 | -40,000 | 4.4628 | 519,479,437 | 2012-08-31 |
| 3283 | 2012-08-31 | 23,223,124 | -420,000 | 4.4705 | 519,479,437 | 2012-08-31 |
| 3284 | 2012-08-30 | 23,643,124 | -455,000 | 4.5522 | 519,379,437 | 2012-07-31 |
| 3285 | 2012-08-29 | 24,098,124 | 580,000 | 4.6398 | 519,379,437 | 2012-07-31 |
| 3286 | 2012-08-28 | 23,518,124 | 0 | 4.5281 | 519,379,437 | 2012-07-31 |
| 3287 | 2012-08-27 | 23,518,124 | 35,000 | 4.5281 | 519,379,437 | 2012-07-31 |
| 3288 | 2012-08-24 | 23,483,124 | 75,000 | 4.5214 | 519,379,437 | 2012-07-31 |
| 3289 | 2012-08-23 | 23,408,124 | 145,000 | 4.5069 | 519,379,437 | 2012-07-31 |
| 3290 | 2012-08-22 | 23,263,124 | 0 | 4.4790 | 519,379,437 | 2012-07-31 |
| 3291 | 2012-08-21 | 23,263,124 | 190,000 | 4.4790 | 519,379,437 | 2012-07-31 |
| 3292 | 2012-08-20 | 23,073,124 | -25,000 | 4.4424 | 519,379,437 | 2012-07-31 |
| 3293 | 2012-08-17 | 23,098,124 | 15,000 | 4.4473 | 519,379,437 | 2012-07-31 |
| 3294 | 2012-08-16 | 23,083,124 | 75,000 | 4.4444 | 519,379,437 | 2012-07-31 |
| 3295 | 2012-08-15 | 23,008,124 | 110,000 | 4.4299 | 519,379,437 | 2012-07-31 |
| 3296 | 2012-08-14 | 22,898,124 | -40,000 | 4.4087 | 519,379,437 | 2012-07-31 |
| 3297 | 2012-08-13 | 22,938,124 | -40,000 | 4.4164 | 519,379,437 | 2012-07-31 |
| 3298 | 2012-08-10 | 22,978,124 | 170,000 | 4.4241 | 519,379,437 | 2012-07-31 |
| 3299 | 2012-08-09 | 22,808,124 | -85,000 | 4.3914 | 519,379,437 | 2012-07-31 |
| 3300 | 2012-08-08 | 22,893,124 | 20,000 | 4.4078 | 519,379,437 | 2012-07-31 |
| 3301 | 2012-08-07 | 22,873,124 | -30,000 | 4.4039 | 519,379,437 | 2012-07-31 |
| 3302 | 2012-08-06 | 22,903,124 | 145,000 | 4.4097 | 519,379,437 | 2012-07-31 |
| 3303 | 2012-08-03 | 22,758,124 | 190,000 | 4.3818 | 519,379,437 | 2012-07-31 |
| 3304 | 2012-08-02 | 22,568,124 | 47,000 | 4.3452 | 519,379,437 | 2012-07-31 |
| 3305 | 2012-08-01 | 22,521,124 | 15,000 | 4.3362 | 519,379,437 | 2012-07-31 |
| 3306 | 2012-07-31 | 22,506,124 | -10,000 | 4.3333 | 519,379,437 | 2012-07-31 |
| 3307 | 2012-07-30 | 22,516,124 | 35,000 | 4.3369 | 519,179,437 | 2012-07-10 |
| 3308 | 2012-07-27 | 22,481,124 | -85,000 | 4.3301 | 519,179,437 | 2012-07-10 |
| 3309 | 2012-07-26 | 22,566,124 | 0 | 4.3465 | 519,179,437 | 2012-07-10 |
| 3310 | 2012-07-25 | 22,566,124 | -10,000 | 4.3465 | 519,179,437 | 2012-07-10 |
| 3311 | 2012-07-24 | 22,576,124 | 40,000 | 4.3484 | 519,179,437 | 2012-07-10 |
| 3312 | 2012-07-23 | 22,536,124 | 0 | 4.3407 | 519,179,437 | 2012-07-10 |
| 3313 | 2012-07-20 | 22,536,124 | 0 | 4.3407 | 519,179,437 | 2012-07-10 |
| 3314 | 2012-07-19 | 22,536,124 | 20,000 | 4.3407 | 519,179,437 | 2012-07-10 |
| 3315 | 2012-07-18 | 22,516,124 | 105,000 | 4.3369 | 519,179,437 | 2012-07-10 |
| 3316 | 2012-07-17 | 22,411,124 | 10,000 | 4.3166 | 519,179,437 | 2012-07-10 |
| 3317 | 2012-07-16 | 22,401,124 | -20,000 | 4.3147 | 519,179,437 | 2012-07-10 |
| 3318 | 2012-07-13 | 22,421,124 | 215,000 | 4.3186 | 519,179,437 | 2012-07-10 |
| 3319 | 2012-07-12 | 22,206,124 | 0 | 4.2772 | 519,179,437 | 2012-07-10 |
| 3320 | 2012-07-11 | 22,206,124 | 5,000 | 4.2772 | 519,179,437 | 2012-07-10 |
| 3321 | 2012-07-10 | 22,201,124 | -15,000 | 4.2762 | 519,179,437 | 2012-07-10 |
| 3322 | 2012-07-09 | 22,216,124 | 0 | 4.2829 | 518,720,437 | 2012-06-30 |
| 3323 | 2012-07-06 | 22,216,124 | 0 | 4.2829 | 518,720,437 | 2012-06-30 |
| 3324 | 2012-07-05 | 22,216,124 | -180,000 | 4.2829 | 518,720,437 | 2012-06-30 |
| 3325 | 2012-07-04 | 22,396,124 | -65,000 | 4.3176 | 518,720,437 | 2012-06-30 |
| 3326 | 2012-07-03 | 22,461,124 | 0 | 4.3301 | 518,720,437 | 2012-06-30 |
| 3327 | 2012-06-29 | 22,461,124 | 25,000 | 4.3301 | 518,720,437 | 2012-06-05 |
| 3328 | 2012-06-28 | 22,436,124 | 5,000 | 4.3253 | 518,720,437 | 2012-06-05 |
| 3329 | 2012-06-27 | 22,431,124 | 15,000 | 4.3243 | 518,720,437 | 2012-06-05 |
| 3330 | 2012-06-26 | 22,416,124 | -80,000 | 4.3214 | 518,720,437 | 2012-06-05 |
| 3331 | 2012-06-25 | 22,496,124 | -30,000 | 4.3368 | 518,720,437 | 2012-06-05 |
| 3332 | 2012-06-22 | 22,526,124 | 70,000 | 4.3426 | 518,720,437 | 2012-06-05 |
| 3333 | 2012-06-21 | 22,456,124 | 0 | 4.3291 | 518,720,437 | 2012-06-05 |
| 3334 | 2012-06-20 | 22,456,124 | 0 | 4.3291 | 518,720,437 | 2012-06-05 |
| 3335 | 2012-06-19 | 22,456,124 | -65,000 | 4.3291 | 518,720,437 | 2012-06-05 |
| 3336 | 2012-06-18 | 22,521,124 | -20,000 | 4.3417 | 518,720,437 | 2012-06-05 |
| 3337 | 2012-06-15 | 22,541,124 | 55,000 | 4.3455 | 518,720,437 | 2012-06-05 |
| 3338 | 2012-06-14 | 22,486,124 | 10,000 | 4.3349 | 518,720,437 | 2012-06-05 |
| 3339 | 2012-06-13 | 22,476,124 | 10,000 | 4.3330 | 518,720,437 | 2012-06-05 |
| 3340 | 2012-06-12 | 22,466,124 | 10,000 | 4.3311 | 518,720,437 | 2012-06-05 |
| 3341 | 2012-06-11 | 22,456,124 | 0 | 4.3291 | 518,720,437 | 2012-06-05 |
| 3342 | 2012-06-08 | 22,456,124 | -30,000 | 4.3291 | 518,720,437 | 2012-06-05 |
| 3343 | 2012-06-07 | 22,486,124 | -50,000 | 4.3349 | 518,720,437 | 2012-06-05 |
| 3344 | 2012-06-06 | 22,536,124 | -60,000 | 4.3446 | 518,720,437 | 2012-06-05 |
| 3345 | 2012-06-05 | 22,596,124 | 30,000 | 4.3561 | 518,720,437 | 2012-06-05 |
| 3346 | 2012-06-04 | 22,566,124 | -150,000 | 4.7989 | 470,235,437 | 2012-05-31 |
| 3347 | 2012-06-01 | 22,716,124 | 155,000 | 4.8308 | 470,235,437 | 2012-05-31 |
| 3348 | 2012-05-31 | 22,561,124 | -75,000 | 4.7978 | 470,235,437 | 2012-05-31 |
| 3349 | 2012-05-30 | 22,636,124 | 0 | 4.8138 | 470,235,437 | 2012-04-30 |
| 3350 | 2012-05-29 | 22,636,124 | -10,000 | 4.8138 | 470,235,437 | 2012-04-30 |
| 3351 | 2012-05-28 | 22,646,124 | -48,545,000 | 4.8159 | 470,235,437 | 2012-04-30 |
| 3352 | 2012-05-25 | 71,191,124 | -535,000 | 15.1395 | 470,235,437 | 2012-04-30 |
| 3353 | 2012-05-24 | 71,726,124 | 75,000 | 15.2532 | 470,235,437 | 2012-04-30 |
| 3354 | 2012-05-23 | 71,651,124 | 20,000 | 15.2373 | 470,235,437 | 2012-04-30 |
| 3355 | 2012-05-22 | 71,631,124 | -50,000 | 15.2330 | 470,235,437 | 2012-04-30 |
| 3356 | 2012-05-21 | 71,681,124 | -70,000 | 15.2437 | 470,235,437 | 2012-04-30 |
| 3357 | 2012-05-18 | 71,751,124 | 3,940,000 | 15.2586 | 470,235,437 | 2012-04-30 |
| 3358 | 2012-05-17 | 67,811,124 | 10,000 | 14.4207 | 470,235,437 | 2012-04-30 |
| 3359 | 2012-05-16 | 67,801,124 | 0 | 14.4185 | 470,235,437 | 2012-04-30 |
| 3360 | 2012-05-15 | 67,801,124 | 4,010,000 | 14.4185 | 470,235,437 | 2012-04-30 |
| 3361 | 2012-05-14 | 63,791,124 | -30,000 | 13.5658 | 470,235,437 | 2012-04-30 |
| 3362 | 2012-05-11 | 63,821,124 | -20,000 | 13.5722 | 470,235,437 | 2012-04-30 |
| 3363 | 2012-05-10 | 63,841,124 | 50,000 | 13.5764 | 470,235,437 | 2012-04-30 |
| 3364 | 2012-05-09 | 63,791,124 | 70,000 | 13.5658 | 470,235,437 | 2012-04-30 |
| 3365 | 2012-05-08 | 63,721,124 | -35,000 | 13.5509 | 470,235,437 | 2012-04-30 |
| 3366 | 2012-05-07 | 63,756,124 | -870,000 | 13.5583 | 470,235,437 | 2012-04-30 |
| 3367 | 2012-05-04 | 64,626,124 | 35,000 | 13.7434 | 470,235,437 | 2012-04-30 |
| 3368 | 2012-05-03 | 64,591,124 | -45,000 | 13.7359 | 470,235,437 | 2012-04-30 |
| 3369 | 2012-05-02 | 64,636,124 | -2,908 | 13.7455 | 470,235,437 | 2012-04-30 |
| 3370 | 2012-04-30 | 64,639,032 | 105,000 | 13.7461 | 470,235,437 | 2012-04-30 |
| 3371 | 2012-04-27 | 64,534,032 | 15,000 | 13.7238 | 470,235,437 | 2012-03-31 |
| 3372 | 2012-04-26 | 64,519,032 | -130,000 | 13.7206 | 470,235,437 | 2012-03-31 |
| 3373 | 2012-04-25 | 64,649,032 | 10,000 | 13.7482 | 470,235,437 | 2012-03-31 |
| 3374 | 2012-04-24 | 64,639,032 | 40,000 | 13.7461 | 470,235,437 | 2012-03-31 |
| 3375 | 2012-04-23 | 64,599,032 | 0 | 13.7376 | 470,235,437 | 2012-03-31 |
| 3376 | 2012-04-20 | 64,599,032 | 44,515,000 | 13.7376 | 470,235,437 | 2012-03-31 |
| 3377 | 2012-04-19 | 20,084,032 | 35,000 | 4.2711 | 470,235,437 | 2012-03-31 |
| 3378 | 2012-04-18 | 20,049,032 | 15,000 | 4.2636 | 470,235,437 | 2012-03-31 |
| 3379 | 2012-04-17 | 20,034,032 | 5,000 | 4.2604 | 470,235,437 | 2012-03-31 |
| 3380 | 2012-04-16 | 20,029,032 | 5,000 | 4.2594 | 470,235,437 | 2012-03-31 |
| 3381 | 2012-04-13 | 20,024,032 | 0 | 4.2583 | 470,235,437 | 2012-03-31 |
| 3382 | 2012-04-12 | 20,024,032 | 15,000 | 4.2583 | 470,235,437 | 2012-03-31 |
| 3383 | 2012-04-11 | 20,009,032 | -20,000 | 4.2551 | 470,235,437 | 2012-03-31 |
| 3384 | 2012-04-10 | 20,029,032 | -10,000 | 4.2594 | 470,235,437 | 2012-03-31 |
| 3385 | 2012-04-05 | 20,039,032 | -20,000 | 4.2615 | 470,235,437 | 2012-03-31 |
| 3386 | 2012-04-03 | 20,059,032 | 10,000 | 4.2657 | 470,235,437 | 2012-03-31 |
| 3387 | 2012-04-02 | 20,049,032 | 20,000 | 4.2636 | 470,235,437 | 2012-03-31 |
| 3388 | 2012-03-30 | 20,029,032 | 0 | 4.2625 | 469,885,437 | 2012-02-29 |
| 3389 | 2012-03-29 | 20,029,032 | -10,000 | 4.2625 | 469,885,437 | 2012-02-29 |
| 3390 | 2012-03-28 | 20,039,032 | 80,000 | 4.2647 | 469,885,437 | 2012-02-29 |
| 3391 | 2012-03-27 | 19,959,032 | -87,000 | 4.2476 | 469,885,437 | 2012-02-29 |
| 3392 | 2012-03-26 | 20,046,032 | -80,000 | 4.2662 | 469,885,437 | 2012-02-29 |
| 3393 | 2012-03-23 | 20,126,032 | -25,000 | 4.2832 | 469,885,437 | 2012-02-29 |
| 3394 | 2012-03-22 | 20,151,032 | 2,800 | 4.2885 | 469,885,437 | 2012-02-29 |
| 3395 | 2012-03-21 | 20,148,232 | -30,000 | 4.2879 | 469,885,437 | 2012-02-29 |
| 3396 | 2012-03-20 | 20,178,232 | -15,000 | 4.2943 | 469,885,437 | 2012-02-29 |
| 3397 | 2012-03-19 | 20,193,232 | -90,000 | 4.2975 | 469,885,437 | 2012-02-29 |
| 3398 | 2012-03-16 | 20,283,232 | -210,000 | 4.3166 | 469,885,437 | 2012-02-29 |
| 3399 | 2012-03-15 | 20,493,232 | 75,000 | 4.3613 | 469,885,437 | 2012-02-29 |
| 3400 | 2012-03-14 | 20,418,232 | 20,000 | 4.3454 | 469,885,437 | 2012-02-29 |
| 3401 | 2012-03-13 | 20,398,232 | -10,000 | 4.3411 | 469,885,437 | 2012-02-29 |
| 3402 | 2012-03-12 | 20,408,232 | -112,700 | 4.3432 | 469,885,437 | 2012-02-29 |
| 3403 | 2012-03-09 | 20,520,932 | -10,000 | 4.3672 | 469,885,437 | 2012-02-29 |
| 3404 | 2012-03-08 | 20,530,932 | 0 | 4.3693 | 469,885,437 | 2012-02-29 |
| 3405 | 2012-03-07 | 20,530,932 | -110,000 | 4.3693 | 469,885,437 | 2012-02-29 |
| 3406 | 2012-03-06 | 20,640,932 | 75,000 | 4.3928 | 469,885,437 | 2012-02-29 |
| 3407 | 2012-03-05 | 20,565,932 | 15,000 | 4.3768 | 469,885,437 | 2012-02-29 |
| 3408 | 2012-03-02 | 20,550,932 | 55,000 | 4.3736 | 469,885,437 | 2012-02-29 |
| 3409 | 2012-03-01 | 20,495,932 | -5,000 | 4.3619 | 469,885,437 | 2012-02-29 |
| 3410 | 2012-02-29 | 20,500,932 | 5,000 | 4.3630 | 469,885,437 | 2012-02-29 |
| 3411 | 2012-02-28 | 20,495,932 | 5,000 | 4.3620 | 469,870,437 | 2012-01-31 |
| 3412 | 2012-02-27 | 20,490,932 | -60,000 | 4.3610 | 469,870,437 | 2012-01-31 |
| 3413 | 2012-02-24 | 20,550,932 | -30,000 | 4.3737 | 469,870,437 | 2012-01-31 |
| 3414 | 2012-02-23 | 20,580,932 | 80,000 | 4.3801 | 469,870,437 | 2012-01-31 |
| 3415 | 2012-02-22 | 20,500,932 | -100,000 | 4.3631 | 469,870,437 | 2012-01-31 |
| 3416 | 2012-02-21 | 20,600,932 | 110,000 | 4.3844 | 469,870,437 | 2012-01-31 |
| 3417 | 2012-02-20 | 20,490,932 | 0 | 4.3610 | 469,870,437 | 2012-01-31 |
| 3418 | 2012-02-17 | 20,490,932 | -110,000 | 4.3610 | 469,870,437 | 2012-01-31 |
| 3419 | 2012-02-16 | 20,600,932 | 0 | 4.3844 | 469,870,437 | 2012-01-31 |
| 3420 | 2012-02-15 | 20,600,932 | -45,000 | 4.3844 | 469,870,437 | 2012-01-31 |
| 3421 | 2012-02-14 | 20,645,932 | 50,000 | 4.3940 | 469,870,437 | 2012-01-31 |
| 3422 | 2012-02-13 | 20,595,932 | 125,000 | 4.3833 | 469,870,437 | 2012-01-31 |
| 3423 | 2012-02-10 | 20,470,932 | 100,000 | 4.3567 | 469,870,437 | 2012-01-31 |
| 3424 | 2012-02-09 | 20,370,932 | -90,000 | 4.3354 | 469,870,437 | 2012-01-31 |
| 3425 | 2012-02-08 | 20,460,932 | -190,000 | 4.3546 | 469,870,437 | 2012-01-31 |
| 3426 | 2012-02-07 | 20,650,932 | -170,000 | 4.3950 | 469,870,437 | 2012-01-31 |
| 3427 | 2012-02-06 | 20,820,932 | -130,000 | 4.4312 | 469,870,437 | 2012-01-31 |
| 3428 | 2012-02-03 | 20,950,932 | -70,000 | 4.4589 | 469,870,437 | 2012-01-31 |
| 3429 | 2012-02-02 | 21,020,932 | -157,000 | 4.4738 | 469,870,437 | 2012-01-31 |
| 3430 | 2012-02-01 | 21,177,932 | -70,000 | 4.5072 | 469,870,437 | 2012-01-31 |
| 3431 | 2012-01-31 | 21,247,932 | 0 | 4.5221 | 469,870,437 | 2012-01-31 |
| 3432 | 2012-01-30 | 21,247,932 | 135,000 | 4.5230 | 469,770,437 | 2011-12-31 |
| 3433 | 2012-01-27 | 21,112,932 | 170,000 | 4.4943 | 469,770,437 | 2011-12-31 |
| 3434 | 2012-01-26 | 20,942,932 | 80,000 | 4.4581 | 469,770,437 | 2011-12-31 |
| 3435 | 2012-01-20 | 20,862,932 | 170,000 | 4.4411 | 469,770,437 | 2011-12-31 |
| 3436 | 2012-01-19 | 20,692,932 | 5,000 | 4.4049 | 469,770,437 | 2011-12-31 |
| 3437 | 2012-01-18 | 20,687,932 | 0 | 4.4038 | 469,770,437 | 2011-12-31 |
| 3438 | 2012-01-17 | 20,687,932 | 0 | 4.4038 | 469,770,437 | 2011-12-31 |
| 3439 | 2012-01-16 | 20,687,932 | 0 | 4.4038 | 469,770,437 | 2011-12-31 |
| 3440 | 2012-01-13 | 20,687,932 | -15,000 | 4.4038 | 469,770,437 | 2011-12-31 |
| 3441 | 2012-01-12 | 20,702,932 | 0 | 4.4070 | 469,770,437 | 2011-12-31 |
| 3442 | 2012-01-11 | 20,702,932 | 0 | 4.4070 | 469,770,437 | 2011-12-31 |
| 3443 | 2012-01-10 | 20,702,932 | 0 | 4.4070 | 469,770,437 | 2011-12-31 |
| 3444 | 2012-01-09 | 20,702,932 | 0 | 4.4070 | 469,770,437 | 2011-12-31 |
| 3445 | 2012-01-06 | 20,702,932 | 0 | 4.4070 | 469,770,437 | 2011-12-31 |
| 3446 | 2012-01-05 | 20,702,932 | -5,000 | 4.4070 | 469,770,437 | 2011-12-31 |
| 3447 | 2012-01-04 | 20,707,932 | -180,000 | 4.4081 | 469,770,437 | 2011-12-31 |
| 3448 | 2012-01-03 | 20,887,932 | -80,000 | 4.4464 | 469,770,437 | 2011-12-31 |
| 3449 | 2011-12-30 | 20,967,932 | 0 | 4.4638 | 469,730,437 | 2011-11-30 |
| 3450 | 2011-12-29 | 20,967,932 | 52,000 | 4.4638 | 469,730,437 | 2011-11-30 |
| 3451 | 2011-12-28 | 20,915,932 | -1,000 | 4.4528 | 469,730,437 | 2011-11-30 |
| 3452 | 2011-12-23 | 20,916,932 | 398,000 | 4.4530 | 469,730,437 | 2011-11-30 |
| 3453 | 2011-12-22 | 20,518,932 | 159,847 | 4.3682 | 469,730,437 | 2011-11-30 |
| 3454 | 2011-12-21 | 20,359,085 | 115,000 | 4.3342 | 469,730,437 | 2011-11-30 |
| 3455 | 2011-12-20 | 20,244,085 | 95,000 | 4.3097 | 469,730,437 | 2011-11-30 |
| 3456 | 2011-12-19 | 20,149,085 | 165,000 | 4.2895 | 469,730,437 | 2011-11-30 |
| 3457 | 2011-12-16 | 19,984,085 | -10,000 | 4.2544 | 469,730,437 | 2011-11-30 |
| 3458 | 2011-12-15 | 19,994,085 | 0 | 4.2565 | 469,730,437 | 2011-11-30 |
| 3459 | 2011-12-14 | 19,994,085 | 15,000 | 4.2565 | 469,730,437 | 2011-11-30 |
| 3460 | 2011-12-13 | 19,979,085 | 60,000 | 4.2533 | 469,730,437 | 2011-11-30 |
| 3461 | 2011-12-12 | 19,919,085 | 35,000 | 4.2405 | 469,730,437 | 2011-11-30 |
| 3462 | 2011-12-09 | 19,884,085 | 80,000 | 4.2331 | 469,730,437 | 2011-11-30 |
| 3463 | 2011-12-08 | 19,804,085 | 60,000 | 4.2161 | 469,730,437 | 2011-11-30 |
| 3464 | 2011-12-07 | 19,744,085 | 11,900 | 4.2033 | 469,730,437 | 2011-11-30 |
| 3465 | 2011-12-06 | 19,732,185 | 0 | 4.2007 | 469,730,437 | 2011-11-30 |
| 3466 | 2011-12-05 | 19,732,185 | 45,000 | 4.2007 | 469,730,437 | 2011-11-30 |
| 3467 | 2011-12-02 | 19,687,185 | 10,000 | 4.1912 | 469,730,437 | 2011-11-30 |
| 3468 | 2011-12-01 | 19,677,185 | -145,000 | 4.1890 | 469,730,437 | 2011-11-30 |
| 3469 | 2011-11-30 | 19,822,185 | 10,000 | 4.2199 | 469,730,437 | 2011-11-30 |
| 3470 | 2011-11-29 | 19,812,185 | -10,000 | 4.2178 | 469,730,437 | 2011-10-31 |
| 3471 | 2011-11-28 | 19,822,185 | 0 | 4.2199 | 469,730,437 | 2011-10-31 |
| 3472 | 2011-11-25 | 19,822,185 | 0 | 4.2199 | 469,730,437 | 2011-10-31 |
| 3473 | 2011-11-24 | 19,822,185 | 55,000 | 4.2199 | 469,730,437 | 2011-10-31 |
| 3474 | 2011-11-23 | 19,767,185 | 0 | 4.2082 | 469,730,437 | 2011-10-31 |
| 3475 | 2011-11-22 | 19,767,185 | 60,000 | 4.2082 | 469,730,437 | 2011-10-31 |
| 3476 | 2011-11-21 | 19,707,185 | 40,000 | 4.1954 | 469,730,437 | 2011-10-31 |
| 3477 | 2011-11-18 | 19,667,185 | 0 | 4.1869 | 469,730,437 | 2011-10-31 |
| 3478 | 2011-11-17 | 19,667,185 | 190,000 | 4.1869 | 469,730,437 | 2011-10-31 |
| 3479 | 2011-11-16 | 19,477,185 | 60,000 | 4.1465 | 469,730,437 | 2011-10-31 |
| 3480 | 2011-11-15 | 19,417,185 | 0 | 4.1337 | 469,730,437 | 2011-10-31 |
| 3481 | 2011-11-14 | 19,417,185 | -60,000 | 4.1337 | 469,730,437 | 2011-10-31 |
| 3482 | 2011-11-11 | 19,477,185 | 30,000 | 4.1465 | 469,730,437 | 2011-10-31 |
| 3483 | 2011-11-10 | 19,447,185 | 5,000 | 4.1401 | 469,730,437 | 2011-10-31 |
| 3484 | 2011-11-09 | 19,442,185 | -515,800 | 4.1390 | 469,730,437 | 2011-10-31 |
| 3485 | 2011-11-08 | 19,957,985 | -50,000 | 4.2488 | 469,730,437 | 2011-10-31 |
| 3486 | 2011-11-07 | 20,007,985 | 5,000 | 4.2595 | 469,730,437 | 2011-10-31 |
| 3487 | 2011-11-04 | 20,002,985 | 245,000 | 4.2584 | 469,730,437 | 2011-10-31 |
| 3488 | 2011-11-03 | 19,757,985 | -5,000 | 4.2062 | 469,730,437 | 2011-10-31 |
| 3489 | 2011-11-02 | 19,762,985 | 50,000 | 4.2073 | 469,730,437 | 2011-10-31 |
| 3490 | 2011-11-01 | 19,712,985 | -15,000 | 4.1967 | 469,730,437 | 2011-10-31 |
| 3491 | 2011-10-31 | 19,727,985 | 25,000 | 4.1999 | 469,730,437 | 2011-10-31 |
| 3492 | 2011-10-28 | 19,702,985 | -35,000 | 4.1961 | 469,550,437 | 2011-09-30 |
| 3493 | 2011-10-27 | 19,737,985 | 35,000 | 4.2036 | 469,550,437 | 2011-09-30 |
| 3494 | 2011-10-26 | 19,702,985 | 60,000 | 4.1961 | 469,550,437 | 2011-09-30 |
| 3495 | 2011-10-25 | 19,642,985 | 100,000 | 4.1834 | 469,550,437 | 2011-09-30 |
| 3496 | 2011-10-24 | 19,542,985 | -40,000 | 4.1621 | 469,550,437 | 2011-09-30 |
| 3497 | 2011-10-21 | 19,582,985 | 10,000 | 4.1706 | 469,550,437 | 2011-09-30 |
| 3498 | 2011-10-20 | 19,572,985 | -125,000 | 4.1685 | 469,550,437 | 2011-09-30 |
| 3499 | 2011-10-19 | 19,697,985 | 15,000 | 4.1951 | 469,550,437 | 2011-09-30 |
| 3500 | 2011-10-18 | 19,682,985 | 5,000 | 4.1919 | 469,550,437 | 2011-09-30 |
| 3501 | 2011-10-17 | 19,677,985 | 550,800 | 4.1908 | 469,550,437 | 2011-09-30 |
| 3502 | 2011-10-14 | 19,127,185 | -285,000 | 4.0735 | 469,550,437 | 2011-09-30 |
| 3503 | 2011-10-13 | 19,412,185 | 5,000 | 4.1342 | 469,550,437 | 2011-09-30 |
| 3504 | 2011-10-12 | 19,407,185 | 65,000 | 4.1331 | 469,550,437 | 2011-09-30 |
| 3505 | 2011-10-11 | 19,342,185 | 0 | 4.1193 | 469,550,437 | 2011-09-30 |
| 3506 | 2011-10-10 | 19,342,185 | 0 | 4.1193 | 469,550,437 | 2011-09-30 |
| 3507 | 2011-10-07 | 19,342,185 | -130,000 | 4.1193 | 469,550,437 | 2011-09-30 |
| 3508 | 2011-10-06 | 19,472,185 | -550,800 | 4.1470 | 469,550,437 | 2011-09-30 |
| 3509 | 2011-10-04 | 20,022,985 | -6,221,500 | 4.2643 | 469,550,437 | 2011-09-30 |
| 3510 | 2011-10-03 | 26,244,485 | -320,000 | 5.5893 | 469,550,437 | 2011-09-30 |
| 3511 | 2011-09-30 | 26,564,485 | 6,910,000 | 5.6574 | 469,550,437 | 2011-09-30 |
| 3512 | 2011-09-29 | 19,654,485 | 0 | 4.1858 | 469,550,437 | 2011-08-31 |
| 3513 | 2011-09-28 | 19,654,485 | -40,000 | 4.1858 | 469,550,437 | 2011-08-31 |
| 3514 | 2011-09-27 | 19,694,485 | 135,000 | 4.1943 | 469,550,437 | 2011-08-31 |
| 3515 | 2011-09-26 | 19,559,485 | -85,000 | 4.1656 | 469,550,437 | 2011-08-31 |
| 3516 | 2011-09-23 | 19,644,485 | 0 | 4.1837 | 469,550,437 | 2011-08-31 |
| 3517 | 2011-09-22 | 19,644,485 | -3,486 | 4.1837 | 469,550,437 | 2011-08-31 |
| 3518 | 2011-09-21 | 19,647,971 | 0 | 4.1844 | 469,550,437 | 2011-08-31 |
| 3519 | 2011-09-20 | 19,647,971 | 20,000 | 4.1844 | 469,550,437 | 2011-08-31 |
| 3520 | 2011-09-19 | 19,627,971 | 10,000 | 4.1802 | 469,550,437 | 2011-08-31 |
| 3521 | 2011-09-16 | 19,617,971 | 20,000 | 4.1780 | 469,550,437 | 2011-08-31 |
| 3522 | 2011-09-15 | 19,597,971 | -35,000 | 4.1738 | 469,550,437 | 2011-08-31 |
| 3523 | 2011-09-14 | 19,632,971 | 0 | 4.1812 | 469,550,437 | 2011-08-31 |
| 3524 | 2011-09-12 | 19,632,971 | -35,000 | 4.1812 | 469,550,437 | 2011-08-31 |
| 3525 | 2011-09-09 | 19,667,971 | 0 | 4.1887 | 469,550,437 | 2011-08-31 |
| 3526 | 2011-09-08 | 19,667,971 | 5,000 | 4.1887 | 469,550,437 | 2011-08-31 |
| 3527 | 2011-09-07 | 19,662,971 | 10,000 | 4.1876 | 469,550,437 | 2011-08-31 |
| 3528 | 2011-09-06 | 19,652,971 | -20,000 | 4.1855 | 469,550,437 | 2011-08-31 |
| 3529 | 2011-09-05 | 19,672,971 | -30,000 | 4.1897 | 469,550,437 | 2011-08-31 |
| 3530 | 2011-09-02 | 19,702,971 | -375,000 | 4.1961 | 469,550,437 | 2011-08-31 |
| 3531 | 2011-09-01 | 20,077,971 | -35,000 | 4.2760 | 469,550,437 | 2011-08-31 |
| 3532 | 2011-08-31 | 20,112,971 | 8,971 | 4.2835 | 469,550,437 | 2011-08-31 |
| 3533 | 2011-08-30 | 20,104,000 | -180,000 | 4.2815 | 469,550,437 | 2011-07-31 |
| 3534 | 2011-08-29 | 20,284,000 | -5,000 | 4.3199 | 469,550,437 | 2011-07-31 |
| 3535 | 2011-08-26 | 20,289,000 | -40,000 | 4.3209 | 469,550,437 | 2011-07-31 |
| 3536 | 2011-08-25 | 20,329,000 | -55,000 | 4.3295 | 469,550,437 | 2011-07-31 |
| 3537 | 2011-08-24 | 20,384,000 | -125,000 | 4.3412 | 469,550,437 | 2011-07-31 |
| 3538 | 2011-08-23 | 20,509,000 | 0 | 4.3678 | 469,550,437 | 2011-07-31 |
| 3539 | 2011-08-22 | 20,509,000 | 0 | 4.3678 | 469,550,437 | 2011-07-31 |
| 3540 | 2011-08-19 | 20,509,000 | 0 | 4.3678 | 469,550,437 | 2011-07-31 |
| 3541 | 2011-08-18 | 20,509,000 | 10,000 | 4.3678 | 469,550,437 | 2011-07-31 |
| 3542 | 2011-08-17 | 20,499,000 | 10,000 | 4.3657 | 469,550,437 | 2011-07-31 |
| 3543 | 2011-08-16 | 20,489,000 | -10,000 | 4.3635 | 469,550,437 | 2011-07-31 |
| 3544 | 2011-08-15 | 20,499,000 | 5,000 | 4.3657 | 469,550,437 | 2011-07-31 |
| 3545 | 2011-08-12 | 20,494,000 | -30,000 | 4.3646 | 469,550,437 | 2011-07-31 |
| 3546 | 2011-08-11 | 20,524,000 | -45,000 | 4.3710 | 469,550,437 | 2011-07-31 |
| 3547 | 2011-08-10 | 20,569,000 | 45,000 | 4.3806 | 469,550,437 | 2011-07-31 |
| 3548 | 2011-08-09 | 20,524,000 | -265,000 | 4.3710 | 469,550,437 | 2011-07-31 |
| 3549 | 2011-08-08 | 20,789,000 | 15,000 | 4.4274 | 469,550,437 | 2011-07-31 |
| 3550 | 2011-08-05 | 20,774,000 | -20,000 | 4.4242 | 469,550,437 | 2011-07-31 |
| 3551 | 2011-08-04 | 20,794,000 | 5,000 | 4.4285 | 469,550,437 | 2011-07-31 |
| 3552 | 2011-08-03 | 20,789,000 | 55,000 | 4.4274 | 469,550,437 | 2011-07-31 |
| 3553 | 2011-08-02 | 20,734,000 | 5,000 | 4.4157 | 469,550,437 | 2011-07-31 |
| 3554 | 2011-08-01 | 20,729,000 | -30,000 | 4.4146 | 469,550,437 | 2011-07-31 |
| 3555 | 2011-07-29 | 20,759,000 | -50,000 | 4.4210 | 469,550,437 | 2011-06-30 |
| 3556 | 2011-07-28 | 20,809,000 | 0 | 4.4317 | 469,550,437 | 2011-06-30 |
| 3557 | 2011-07-27 | 20,809,000 | 85,000 | 4.4317 | 469,550,437 | 2011-06-30 |
| 3558 | 2011-07-26 | 20,724,000 | -40,000 | 4.4136 | 469,550,437 | 2011-06-30 |
| 3559 | 2011-07-25 | 20,764,000 | 10,000 | 4.4221 | 469,550,437 | 2011-06-30 |
| 3560 | 2011-07-22 | 20,754,000 | 0 | 4.4200 | 469,550,437 | 2011-06-30 |
| 3561 | 2011-07-21 | 20,754,000 | -85,000 | 4.4200 | 469,550,437 | 2011-06-30 |
| 3562 | 2011-07-20 | 20,839,000 | 50,000 | 4.4381 | 469,550,437 | 2011-06-30 |
| 3563 | 2011-07-19 | 20,789,000 | -5,000 | 4.4274 | 469,550,437 | 2011-06-30 |
| 3564 | 2011-07-18 | 20,794,000 | -10,000 | 4.4285 | 469,550,437 | 2011-06-30 |
| 3565 | 2011-07-15 | 20,804,000 | -50,000 | 4.4306 | 469,550,437 | 2011-06-30 |
| 3566 | 2011-07-14 | 20,854,000 | -270,000 | 4.4413 | 469,550,437 | 2011-06-30 |
| 3567 | 2011-07-13 | 21,124,000 | -115,000 | 4.4988 | 469,550,437 | 2011-06-30 |
| 3568 | 2011-07-12 | 21,239,000 | -10,000 | 4.5233 | 469,550,437 | 2011-06-30 |
| 3569 | 2011-07-11 | 21,249,000 | 20,000 | 4.5254 | 469,550,437 | 2011-06-30 |
| 3570 | 2011-07-08 | 21,229,000 | -25,000 | 4.5211 | 469,550,437 | 2011-06-30 |
| 3571 | 2011-07-07 | 21,254,000 | 20,000 | 4.5265 | 469,550,437 | 2011-06-30 |
| 3572 | 2011-07-06 | 21,234,000 | -305,000 | 4.5222 | 469,550,437 | 2011-06-30 |
| 3573 | 2011-07-05 | 21,539,000 | -105,000 | 4.5872 | 469,550,437 | 2011-06-30 |
| 3574 | 2011-07-04 | 21,644,000 | 80,000 | 4.6095 | 469,550,437 | 2011-06-30 |
| 3575 | 2011-06-30 | 21,564,000 | 30,000 | 4.5925 | 469,550,437 | 2011-06-30 |
| 3576 | 2011-06-29 | 21,534,000 | 0 | 4.5861 | 469,550,437 | 2011-05-31 |
| 3577 | 2011-06-28 | 21,534,000 | 65,000 | 4.5861 | 469,550,437 | 2011-05-31 |
| 3578 | 2011-06-27 | 21,469,000 | -15,000 | 4.5722 | 469,550,437 | 2011-05-31 |
| 3579 | 2011-06-24 | 21,484,000 | 20,000 | 4.5754 | 469,550,437 | 2011-05-31 |
| 3580 | 2011-06-23 | 21,464,000 | -1,620,000 | 4.5712 | 469,550,437 | 2011-05-31 |
| 3581 | 2011-06-22 | 23,084,000 | -65,000 | 4.9162 | 469,550,437 | 2011-05-31 |
| 3582 | 2011-06-21 | 23,149,000 | 30,000 | 4.9300 | 469,550,437 | 2011-05-31 |
| 3583 | 2011-06-20 | 23,119,000 | -10,000 | 4.9236 | 469,550,437 | 2011-05-31 |
| 3584 | 2011-06-17 | 23,129,000 | -135,000 | 4.9258 | 469,550,437 | 2011-05-31 |
| 3585 | 2011-06-16 | 23,264,000 | -20,000 | 4.9545 | 469,550,437 | 2011-05-31 |
| 3586 | 2011-06-15 | 23,284,000 | -120,000 | 4.9588 | 469,550,437 | 2011-05-31 |
| 3587 | 2011-06-14 | 23,404,000 | -85,000 | 4.9843 | 469,550,437 | 2011-05-31 |
| 3588 | 2011-06-13 | 23,489,000 | -50,000 | 5.0024 | 469,550,437 | 2011-05-31 |
| 3589 | 2011-06-10 | 23,539,000 | -55,000 | 5.0131 | 469,550,437 | 2011-05-31 |
| 3590 | 2011-06-09 | 23,594,000 | 10,000 | 5.0248 | 469,550,437 | 2011-05-31 |
| 3591 | 2011-06-08 | 23,584,000 | 115,000 | 5.0227 | 469,550,437 | 2011-05-31 |
| 3592 | 2011-06-07 | 23,469,000 | 25,000 | 4.9982 | 469,550,437 | 2011-05-31 |
| 3593 | 2011-06-03 | 23,444,000 | -65,000 | 4.9929 | 469,550,437 | 2011-05-31 |
| 3594 | 2011-06-02 | 23,509,000 | -465,000 | 5.0067 | 469,550,437 | 2011-05-31 |
| 3595 | 2011-06-01 | 23,974,000 | -255,000 | 5.1057 | 469,550,437 | 2011-05-31 |
| 3596 | 2011-05-31 | 24,229,000 | -165,000 | 5.1600 | 469,550,437 | 2011-05-31 |
| 3597 | 2011-05-30 | 24,394,000 | 45,000 | 5.1952 | 469,550,437 | 2011-05-24 |
| 3598 | 2011-05-27 | 24,349,000 | 90,000 | 5.1856 | 469,550,437 | 2011-05-24 |
| 3599 | 2011-05-26 | 24,259,000 | -280,000 | 5.1664 | 469,550,437 | 2011-05-24 |
| 3600 | 2011-05-25 | 24,539,000 | -35,000 | 5.2261 | 469,550,437 | 2011-05-24 |
| 3601 | 2011-05-24 | 24,574,000 | 45,000 | 5.2335 | 469,550,437 | 2011-05-24 |
| 3602 | 2011-05-23 | 24,529,000 | -10,000 | 5.2282 | 469,170,437 | 2011-04-30 |
| 3603 | 2011-05-20 | 24,539,000 | -45,000 | 5.2303 | 469,170,437 | 2011-04-30 |
| 3604 | 2011-05-19 | 24,584,000 | -5,000 | 5.2399 | 469,170,437 | 2011-04-30 |
| 3605 | 2011-05-18 | 24,589,000 | -30,000 | 5.2410 | 469,170,437 | 2011-04-30 |
| 3606 | 2011-05-17 | 24,619,000 | -55,000 | 5.2473 | 469,170,437 | 2011-04-30 |
| 3607 | 2011-05-16 | 24,674,000 | -60,000 | 5.2591 | 469,170,437 | 2011-04-30 |
| 3608 | 2011-05-13 | 24,734,000 | -125,000 | 5.2719 | 469,170,437 | 2011-04-30 |
| 3609 | 2011-05-12 | 24,859,000 | -30,000 | 5.2985 | 469,170,437 | 2011-04-30 |
| 3610 | 2011-05-11 | 24,889,000 | -165,000 | 5.3049 | 469,170,437 | 2011-04-30 |
| 3611 | 2011-05-09 | 25,054,000 | -155,000 | 5.3401 | 469,170,437 | 2011-04-30 |
| 3612 | 2011-05-06 | 25,209,000 | -95,000 | 5.3731 | 469,170,437 | 2011-04-30 |
| 3613 | 2011-05-05 | 25,304,000 | -90,000 | 5.3933 | 469,170,437 | 2011-04-30 |
| 3614 | 2011-05-04 | 25,394,000 | -275,000 | 5.4125 | 469,170,437 | 2011-04-30 |
| 3615 | 2011-05-03 | 25,669,000 | -80,000 | 5.4711 | 469,170,437 | 2011-04-30 |
| 3616 | 2011-04-29 | 25,749,000 | -100,000 | 5.4882 | 469,170,437 | 2011-04-01 |
| 3617 | 2011-04-28 | 25,849,000 | -15,000 | 5.5095 | 469,170,437 | 2011-04-01 |
| 3618 | 2011-04-27 | 25,864,000 | -20,000 | 5.5127 | 469,170,437 | 2011-04-01 |
| 3619 | 2011-04-26 | 25,884,000 | 20,000 | 5.5170 | 469,170,437 | 2011-04-01 |
| 3620 | 2011-04-21 | 25,864,000 | -25,000 | 5.5127 | 469,170,437 | 2011-04-01 |
| 3621 | 2011-04-20 | 25,889,000 | -80,000 | 5.5180 | 469,170,437 | 2011-04-01 |
| 3622 | 2011-04-19 | 25,969,000 | -75,000 | 5.5351 | 469,170,437 | 2011-04-01 |
| 3623 | 2011-04-18 | 26,044,000 | 20,000 | 5.5511 | 469,170,437 | 2011-04-01 |
| 3624 | 2011-04-15 | 26,024,000 | -35,000 | 5.5468 | 469,170,437 | 2011-04-01 |
| 3625 | 2011-04-14 | 26,059,000 | -15,000 | 5.5543 | 469,170,437 | 2011-04-01 |
| 3626 | 2011-04-13 | 26,074,000 | -60,000 | 5.5575 | 469,170,437 | 2011-04-01 |
| 3627 | 2011-04-12 | 26,134,000 | 10,000 | 5.5703 | 469,170,437 | 2011-04-01 |
| 3628 | 2011-04-11 | 26,124,000 | -65,000 | 5.5681 | 469,170,437 | 2011-04-01 |
| 3629 | 2011-04-08 | 26,189,000 | -44,510,000 | 5.5820 | 469,170,437 | 2011-04-01 |
| 3630 | 2011-04-07 | 70,699,000 | 5,000 | 15.0689 | 469,170,437 | 2011-04-01 |
| 3631 | 2011-04-06 | 70,694,000 | -15,000 | 15.0679 | 469,170,437 | 2011-04-01 |
| 3632 | 2011-04-04 | 70,709,000 | -40,000 | 15.0711 | 469,170,437 | 2011-04-01 |
| 3633 | 2011-04-01 | 70,749,000 | -335,000 | 15.0796 | 469,170,437 | 2011-04-01 |
| 3634 | 2011-03-31 | 71,084,000 | -115,000 | 15.2449 | 466,280,437 | 2011-03-31 |
| 3635 | 2011-03-30 | 71,199,000 | -285,000 | 15.2696 | 466,280,437 | 2011-02-28 |
| 3636 | 2011-03-29 | 71,484,000 | -95,000 | 15.3307 | 466,280,437 | 2011-02-28 |
| 3637 | 2011-03-28 | 71,579,000 | -80,000 | 15.3511 | 466,280,437 | 2011-02-28 |
| 3638 | 2011-03-25 | 71,659,000 | -65,000 | 15.3682 | 466,280,437 | 2011-02-28 |
| 3639 | 2011-03-24 | 71,724,000 | -20,000 | 15.3822 | 466,280,437 | 2011-02-28 |
| 3640 | 2011-03-23 | 71,744,000 | -30,000 | 15.3864 | 466,280,437 | 2011-02-28 |
| 3641 | 2011-03-22 | 71,774,000 | 60,000 | 15.3929 | 466,280,437 | 2011-02-28 |
| 3642 | 2011-03-21 | 71,714,000 | -35,000 | 15.3800 | 466,280,437 | 2011-02-28 |
| 3643 | 2011-03-18 | 71,749,000 | 0 | 15.3875 | 466,280,437 | 2011-02-28 |
| 3644 | 2011-03-17 | 71,749,000 | -45,000 | 15.3875 | 466,280,437 | 2011-02-28 |
| 3645 | 2011-03-16 | 71,794,000 | -115,000 | 15.3972 | 466,280,437 | 2011-02-28 |
| 3646 | 2011-03-15 | 71,909,000 | 15,000 | 15.4218 | 466,280,437 | 2011-02-28 |
| 3647 | 2011-03-14 | 71,894,000 | 65,000 | 15.4186 | 466,280,437 | 2011-02-28 |
| 3648 | 2011-03-11 | 71,829,000 | 340,000 | 15.4047 | 466,280,437 | 2011-02-28 |
| 3649 | 2011-03-10 | 71,489,000 | 250,000 | 15.3318 | 466,280,437 | 2011-02-28 |
| 3650 | 2011-03-09 | 71,239,000 | 400,000 | 15.2781 | 466,280,437 | 2011-02-28 |
| 3651 | 2011-03-08 | 70,839,000 | -55,000 | 15.1924 | 466,280,437 | 2011-02-28 |
| 3652 | 2011-03-07 | 70,894,000 | 255,000 | 15.2042 | 466,280,437 | 2011-02-28 |
| 3653 | 2011-03-04 | 70,639,000 | 10,000 | 15.1495 | 466,280,437 | 2011-02-28 |
| 3654 | 2011-03-03 | 70,629,000 | 210,000 | 15.1473 | 466,280,437 | 2011-02-28 |
| 3655 | 2011-03-02 | 70,419,000 | 95,000 | 15.1023 | 466,280,437 | 2011-02-28 |
| 3656 | 2011-03-01 | 70,324,000 | 260,000 | 15.0819 | 466,280,437 | 2011-02-28 |
| 3657 | 2011-02-28 | 70,064,000 | 40,000 | 15.0262 | 466,280,437 | 2011-02-28 |
| 3658 | 2011-02-25 | 70,024,000 | 30,000 | 15.0176 | 466,280,437 | 2011-01-31 |
| 3659 | 2011-02-24 | 69,994,000 | -20,000 | 15.0111 | 466,280,437 | 2011-01-31 |
| 3660 | 2011-02-23 | 70,014,000 | -22,783,437 | 15.0154 | 466,280,437 | 2011-01-31 |
| 3661 | 2011-02-22 | 92,797,437 | 0 | 19.9016 | 466,280,437 | 2011-01-31 |
| 3662 | 2011-02-21 | 92,797,437 | 60,000 | 19.9016 | 466,280,437 | 2011-01-31 |
| 3663 | 2011-02-18 | 92,737,437 | 0 | 19.8888 | 466,280,437 | 2011-01-31 |
| 3664 | 2011-02-17 | 92,737,437 | -45,000 | 19.8888 | 466,280,437 | 2011-01-31 |
| 3665 | 2011-02-16 | 92,782,437 | -105,000 | 19.8984 | 466,280,437 | 2011-01-31 |
| 3666 | 2011-02-15 | 92,887,437 | -20,000 | 19.9209 | 466,280,437 | 2011-01-31 |
| 3667 | 2011-02-14 | 92,907,437 | 100,000 | 19.9252 | 466,280,437 | 2011-01-31 |
| 3668 | 2011-02-11 | 92,807,437 | 440,000 | 19.9038 | 466,280,437 | 2011-01-31 |
| 3669 | 2011-02-10 | 92,367,437 | 20,000 | 19.8094 | 466,280,437 | 2011-01-31 |
| 3670 | 2011-02-09 | 92,347,437 | 5,000 | 19.8051 | 466,280,437 | 2011-01-31 |
| 3671 | 2011-02-08 | 92,342,437 | 95,000 | 19.8041 | 466,280,437 | 2011-01-31 |
| 3672 | 2011-02-07 | 92,247,437 | 70,000 | 19.7837 | 466,280,437 | 2011-01-31 |
| 3673 | 2011-02-02 | 92,177,437 | 0 | 19.7687 | 466,280,437 | 2011-01-31 |
| 3674 | 2011-02-01 | 92,177,437 | 5,000 | 19.7687 | 466,280,437 | 2011-01-31 |
| 3675 | 2011-01-31 | 92,172,437 | -60,000 | 19.7676 | 466,280,437 | 2011-01-31 |
| 3676 | 2011-01-28 | 92,232,437 | -45,000 | 19.7805 | 466,280,437 | 2011-01-06 |
| 3677 | 2011-01-27 | 92,277,437 | -60,000 | 19.7901 | 466,280,437 | 2011-01-06 |
| 3678 | 2011-01-26 | 92,337,437 | -105,000 | 19.8030 | 466,280,437 | 2011-01-06 |
| 3679 | 2011-01-25 | 92,442,437 | 5,000 | 19.8255 | 466,280,437 | 2011-01-06 |
| 3680 | 2011-01-24 | 92,437,437 | 62,500 | 19.8244 | 466,280,437 | 2011-01-06 |
| 3681 | 2011-01-21 | 92,374,937 | 100,000 | 19.8110 | 466,280,437 | 2011-01-06 |
| 3682 | 2011-01-20 | 92,274,937 | -30,000 | 19.7896 | 466,280,437 | 2011-01-06 |
| 3683 | 2011-01-19 | 92,304,937 | -75,000 | 19.7960 | 466,280,437 | 2011-01-06 |
| 3684 | 2011-01-18 | 92,379,937 | -80,000 | 19.8121 | 466,280,437 | 2011-01-06 |
| 3685 | 2011-01-17 | 92,459,937 | 55,000 | 19.8293 | 466,280,437 | 2011-01-06 |
| 3686 | 2011-01-14 | 92,404,937 | -35,000 | 19.8175 | 466,280,437 | 2011-01-06 |
| 3687 | 2011-01-13 | 92,439,937 | 30,000 | 19.8250 | 466,280,437 | 2011-01-06 |
| 3688 | 2011-01-12 | 92,409,937 | -40,000 | 19.8185 | 466,280,437 | 2011-01-06 |
| 3689 | 2011-01-11 | 92,449,937 | 10,000 | 19.8271 | 466,280,437 | 2011-01-06 |
| 3690 | 2011-01-10 | 92,439,937 | 95,000 | 19.8250 | 466,280,437 | 2011-01-06 |
| 3691 | 2011-01-07 | 92,344,937 | -35,000 | 19.8046 | 466,280,437 | 2011-01-06 |
| 3692 | 2011-01-06 | 92,379,937 | -115,000 | 19.8121 | 466,280,437 | 2011-01-06 |
| 3693 | 2011-01-05 | 92,494,937 | -160,000 | 19.8558 | 465,832,437 | 2010-12-31 |
| 3694 | 2011-01-04 | 92,654,937 | -60,000 | 19.8902 | 465,832,437 | 2010-12-31 |
| 3695 | 2011-01-03 | 92,714,937 | 25,000 | 19.9031 | 465,832,437 | 2010-12-31 |
| 3696 | 2010-12-31 | 92,689,937 | 0 | 19.8977 | 465,832,437 | 2010-12-31 |
| 3697 | 2010-12-30 | 92,689,937 | -1,215,000 | 19.8977 | 465,832,437 | 2010-11-30 |
| 3698 | 2010-12-29 | 93,904,937 | 5,000 | 20.1585 | 465,832,437 | 2010-11-30 |
| 3699 | 2010-12-28 | 93,899,937 | 1,020,000 | 20.1574 | 465,832,437 | 2010-11-30 |
| 3700 | 2010-12-24 | 92,879,937 | 0 | 19.9385 | 465,832,437 | 2010-11-30 |
| 3701 | 2010-12-23 | 92,879,937 | -170,000 | 19.9385 | 465,832,437 | 2010-11-30 |
| 3702 | 2010-12-22 | 93,049,937 | -125,000 | 19.9750 | 465,832,437 | 2010-11-30 |
| 3703 | 2010-12-21 | 93,174,937 | -65,000 | 20.0018 | 465,832,437 | 2010-11-30 |
| 3704 | 2010-12-20 | 93,239,937 | -285,000 | 20.0158 | 465,832,437 | 2010-11-30 |
| 3705 | 2010-12-17 | 93,524,937 | -270,000 | 20.0769 | 465,832,437 | 2010-11-30 |
| 3706 | 2010-12-16 | 93,794,937 | -135,000 | 20.1349 | 465,832,437 | 2010-11-30 |
| 3707 | 2010-12-15 | 93,929,937 | -265,000 | 20.1639 | 465,832,437 | 2010-11-30 |
| 3708 | 2010-12-14 | 94,194,937 | -60,000 | 20.2208 | 465,832,437 | 2010-11-30 |
| 3709 | 2010-12-13 | 94,254,937 | -145,000 | 20.2337 | 465,832,437 | 2010-11-30 |
| 3710 | 2010-12-10 | 94,399,937 | -255,000 | 20.2648 | 465,832,437 | 2010-11-30 |
| 3711 | 2010-12-09 | 94,654,937 | -25,000 | 20.3195 | 465,832,437 | 2010-11-30 |
| 3712 | 2010-12-08 | 94,679,937 | 35,000 | 20.3249 | 465,832,437 | 2010-11-30 |
| 3713 | 2010-12-07 | 94,644,937 | -135,000 | 20.3174 | 465,832,437 | 2010-11-30 |
| 3714 | 2010-12-06 | 94,779,937 | -50,000 | 20.3464 | 465,832,437 | 2010-11-30 |
| 3715 | 2010-12-03 | 94,829,937 | -95,000 | 20.3571 | 465,832,437 | 2010-11-30 |
| 3716 | 2010-12-02 | 94,924,937 | -60,000 | 20.3775 | 465,832,437 | 2010-11-30 |
| 3717 | 2010-12-01 | 94,984,937 | -295,000 | 20.3904 | 465,832,437 | 2010-11-30 |
| 3718 | 2010-11-30 | 95,279,937 | -165,000 | 20.4537 | 465,832,437 | 2010-11-30 |
| 3719 | 2010-11-29 | 95,444,937 | -5,000 | 20.4891 | 465,832,437 | 2010-10-31 |
| 3720 | 2010-11-26 | 95,449,937 | -45,000 | 20.4902 | 465,832,437 | 2010-10-31 |
| 3721 | 2010-11-25 | 95,494,937 | -40,000 | 20.4998 | 465,832,437 | 2010-10-31 |
| 3722 | 2010-11-24 | 95,534,937 | -735,000 | 20.5084 | 465,832,437 | 2010-10-31 |
| 3723 | 2010-11-23 | 96,269,937 | -345,000 | 20.6662 | 465,832,437 | 2010-10-31 |
| 3724 | 2010-11-22 | 96,614,937 | -45,000 | 20.7403 | 465,832,437 | 2010-10-31 |
| 3725 | 2010-11-19 | 96,659,937 | 40,000 | 20.7499 | 465,832,437 | 2010-10-31 |
| 3726 | 2010-11-18 | 96,619,937 | -255,000 | 20.7414 | 465,832,437 | 2010-10-31 |
| 3727 | 2010-11-17 | 96,874,937 | 200,000 | 20.7961 | 465,832,437 | 2010-10-31 |
| 3728 | 2010-11-16 | 96,674,937 | -565,000 | 20.7532 | 465,832,437 | 2010-10-31 |
| 3729 | 2010-11-15 | 97,239,937 | 105,000 | 20.8744 | 465,832,437 | 2010-10-31 |
| 3730 | 2010-11-12 | 97,134,937 | 20,000 | 20.8519 | 465,832,437 | 2010-10-31 |
| 3731 | 2010-11-11 | 97,114,937 | -20,000 | 20.8476 | 465,832,437 | 2010-10-31 |
| 3732 | 2010-11-10 | 97,134,937 | -380,000 | 20.8519 | 465,832,437 | 2010-10-31 |
| 3733 | 2010-11-09 | 97,514,937 | 70,000 | 20.9335 | 465,832,437 | 2010-10-31 |
| 3734 | 2010-11-08 | 97,444,937 | -300,000 | 20.9185 | 465,832,437 | 2010-10-31 |
| 3735 | 2010-11-05 | 97,744,937 | 10,000 | 20.9829 | 465,832,437 | 2010-10-31 |
| 3736 | 2010-11-04 | 97,734,937 | -80,000 | 20.9807 | 465,832,437 | 2010-10-31 |
| 3737 | 2010-11-03 | 97,814,937 | -145,000 | 20.9979 | 465,832,437 | 2010-10-31 |
| 3738 | 2010-11-02 | 97,959,937 | 820,000 | 21.0290 | 465,832,437 | 2010-10-31 |
| 3739 | 2010-11-01 | 97,139,937 | -385,000 | 20.8530 | 465,832,437 | 2010-10-31 |
| 3740 | 2010-10-29 | 97,524,937 | -473,000 | 20.9356 | 465,832,437 | 2010-10-26 |
| 3741 | 2010-10-28 | 97,997,937 | -430,000 | 21.0372 | 465,832,437 | 2010-10-26 |
| 3742 | 2010-10-27 | 98,427,937 | 200,000 | 21.1295 | 465,832,437 | 2010-10-26 |
| 3743 | 2010-10-26 | 98,227,937 | -90,000 | 21.0865 | 465,832,437 | 2010-10-26 |
| 3744 | 2010-10-25 | 98,317,937 | -45,000 | 21.8081 | 450,832,437 | 2010-09-30 |
| 3745 | 2010-10-22 | 98,362,937 | 50,000 | 21.8181 | 450,832,437 | 2010-09-30 |
| 3746 | 2010-10-21 | 98,312,937 | -215,000 | 21.8070 | 450,832,437 | 2010-09-30 |
| 3747 | 2010-10-20 | 98,527,937 | 1,725,000 | 21.8547 | 450,832,437 | 2010-09-30 |
| 3748 | 2010-10-19 | 96,802,937 | -14,485,000 | 21.4720 | 450,832,437 | 2010-09-30 |
| 3749 | 2010-10-18 | 111,287,937 | 475,000 | 24.6850 | 450,832,437 | 2010-09-30 |
| 3750 | 2010-10-15 | 110,812,937 | 120,000 | 24.5796 | 450,832,437 | 2010-09-30 |
| 3751 | 2010-10-14 | 110,692,937 | 115,000 | 24.5530 | 450,832,437 | 2010-09-30 |
| 3752 | 2010-10-13 | 110,577,937 | 200,000 | 24.5275 | 450,832,437 | 2010-09-30 |
| 3753 | 2010-10-12 | 110,377,937 | 140,000 | 24.4831 | 450,832,437 | 2010-09-30 |
| 3754 | 2010-10-11 | 110,237,937 | 305,000 | 24.4521 | 450,832,437 | 2010-09-30 |
| 3755 | 2010-10-08 | 109,932,937 | 340,000 | 24.3844 | 450,832,437 | 2010-09-30 |
| 3756 | 2010-10-07 | 109,592,937 | 155,000 | 24.3090 | 450,832,437 | 2010-09-30 |
| 3757 | 2010-10-06 | 109,437,937 | 385,000 | 24.2746 | 450,832,437 | 2010-09-30 |
| 3758 | 2010-10-05 | 109,052,937 | -240,000 | 24.1892 | 450,832,437 | 2010-09-30 |
| 3759 | 2010-10-04 | 109,292,937 | 500,000 | 24.2425 | 450,832,437 | 2010-09-30 |
| 3760 | 2010-09-30 | 108,792,937 | 460,000 | 24.1316 | 450,832,437 | 2010-09-30 |
| 3761 | 2010-09-29 | 108,332,937 | 390,000 | 24.0295 | 450,832,437 | 2010-08-31 |
| 3762 | 2010-09-28 | 107,942,937 | 335,000 | 23.9430 | 450,832,437 | 2010-08-31 |
| 3763 | 2010-09-27 | 107,607,937 | -5,000 | 23.8687 | 450,832,437 | 2010-08-31 |
| 3764 | 2010-09-24 | 107,612,937 | 755,000 | 23.8698 | 450,832,437 | 2010-08-31 |
| 3765 | 2010-09-22 | 106,857,937 | 261,000 | 23.7024 | 450,832,437 | 2010-08-31 |
| 3766 | 2010-09-21 | 106,596,937 | 220,000 | 23.6445 | 450,832,437 | 2010-08-31 |
| 3767 | 2010-09-20 | 106,376,937 | 35,000 | 23.5957 | 450,832,437 | 2010-08-31 |
| 3768 | 2010-09-17 | 106,341,937 | 230,000 | 23.5879 | 450,832,437 | 2010-08-31 |
| 3769 | 2010-09-16 | 106,111,937 | 320,000 | 23.5369 | 450,832,437 | 2010-08-31 |
| 3770 | 2010-09-15 | 105,791,937 | 460,000 | 23.4659 | 450,832,437 | 2010-08-31 |
| 3771 | 2010-09-14 | 105,331,937 | 20,000 | 23.3639 | 450,832,437 | 2010-08-31 |
| 3772 | 2010-09-13 | 105,311,937 | -1,181,000 | 23.3594 | 450,832,437 | 2010-08-31 |
| 3773 | 2010-09-10 | 106,492,937 | 59,630,000 | 23.6214 | 450,832,437 | 2010-08-31 |
| 3774 | 2010-09-09 | 46,862,937 | 90,000 | 10.3948 | 450,832,437 | 2010-08-31 |
| 3775 | 2010-09-08 | 46,772,937 | 340,000 | 10.3748 | 450,832,437 | 2010-08-31 |
| 3776 | 2010-09-07 | 46,432,937 | 215,000 | 10.2994 | 450,832,437 | 2010-08-31 |
| 3777 | 2010-09-06 | 46,217,937 | -200,000 | 10.2517 | 450,832,437 | 2010-08-31 |
| 3778 | 2010-09-03 | 46,417,937 | -40,000 | 10.2961 | 450,832,437 | 2010-08-31 |
| 3779 | 2010-09-02 | 46,457,937 | 40,000 | 10.3049 | 450,832,437 | 2010-08-31 |
| 3780 | 2010-09-01 | 46,417,937 | 1,241,431 | 10.2961 | 450,832,437 | 2010-08-31 |
| 3781 | 2010-08-31 | 45,176,506 | -60,000 | 10.0207 | 450,832,437 | 2010-08-31 |
| 3782 | 2010-08-30 | 45,236,506 | -255,000 | 10.0340 | 450,832,437 | 2010-07-31 |
| 3783 | 2010-08-27 | 45,491,506 | 16,444 | 10.0906 | 450,832,437 | 2010-07-31 |
| 3784 | 2010-08-26 | 45,475,062 | -110,375 | 10.0869 | 450,832,437 | 2010-07-31 |
| 3785 | 2010-08-25 | 45,585,437 | -152,500 | 10.1114 | 450,832,437 | 2010-07-31 |
| 3786 | 2010-08-24 | 45,737,937 | 80,000 | 10.1452 | 450,832,437 | 2010-07-31 |
| 3787 | 2010-08-23 | 45,657,937 | -50,000 | 10.1275 | 450,832,437 | 2010-07-31 |
| 3788 | 2010-08-20 | 45,707,937 | -70,000 | 10.1386 | 450,832,437 | 2010-07-31 |
| 3789 | 2010-08-19 | 45,777,937 | 25,000 | 10.1541 | 450,832,437 | 2010-07-31 |
| 3790 | 2010-08-18 | 45,752,937 | 10,000 | 10.1485 | 450,832,437 | 2010-07-31 |
| 3791 | 2010-08-17 | 45,742,937 | 0 | 10.1463 | 450,832,437 | 2010-07-31 |
| 3792 | 2010-08-16 | 45,742,937 | 0 | 10.1463 | 450,832,437 | 2010-07-31 |
| 3793 | 2010-08-13 | 45,742,937 | -20,000 | 10.1463 | 450,832,437 | 2010-07-31 |
| 3794 | 2010-08-12 | 45,762,937 | -5,000 | 10.1508 | 450,832,437 | 2010-07-31 |
| 3795 | 2010-08-11 | 45,767,937 | -10,000 | 10.1519 | 450,832,437 | 2010-07-31 |
| 3796 | 2010-08-10 | 45,777,937 | -45,000 | 10.1541 | 450,832,437 | 2010-07-31 |
| 3797 | 2010-08-09 | 45,822,937 | -110,000 | 10.1641 | 450,832,437 | 2010-07-31 |
| 3798 | 2010-08-06 | 45,932,937 | -160,000 | 10.1885 | 450,832,437 | 2010-07-31 |
| 3799 | 2010-08-05 | 46,092,937 | -345,000 | 10.2240 | 450,832,437 | 2010-07-31 |
| 3800 | 2010-08-04 | 46,437,937 | 15,000 | 10.3005 | 450,832,437 | 2010-07-31 |
| 3801 | 2010-08-03 | 46,422,937 | -10,000 | 10.2972 | 450,832,437 | 2010-07-31 |
| 3802 | 2010-08-02 | 46,432,937 | 15,000 | 10.2994 | 450,832,437 | 2010-07-31 |
| 3803 | 2010-07-30 | 46,417,937 | -20,000 | 10.2961 | 450,832,437 | 2010-06-30 |
| 3804 | 2010-07-29 | 46,437,937 | 35,000 | 10.3005 | 450,832,437 | 2010-06-30 |
| 3805 | 2010-07-28 | 46,402,937 | 20,000 | 10.2927 | 450,832,437 | 2010-06-30 |
| 3806 | 2010-07-27 | 46,382,937 | -25,000 | 10.2883 | 450,832,437 | 2010-06-30 |
| 3807 | 2010-07-26 | 46,407,937 | 40,000 | 10.2938 | 450,832,437 | 2010-06-30 |
| 3808 | 2010-07-23 | 46,367,937 | 30,000 | 10.2850 | 450,832,437 | 2010-06-30 |
| 3809 | 2010-07-22 | 46,337,937 | -15,000 | 10.2783 | 450,832,437 | 2010-06-30 |
| 3810 | 2010-07-21 | 46,352,937 | 30,000 | 10.2816 | 450,832,437 | 2010-06-30 |
| 3811 | 2010-07-20 | 46,322,937 | -15,000 | 10.2750 | 450,832,437 | 2010-06-30 |
| 3812 | 2010-07-19 | 46,337,937 | -15,000 | 10.2783 | 450,832,437 | 2010-06-30 |
| 3813 | 2010-07-16 | 46,352,937 | -20,000 | 10.2816 | 450,832,437 | 2010-06-30 |
| 3814 | 2010-07-15 | 46,372,937 | 15,000 | 10.2861 | 450,832,437 | 2010-06-30 |
| 3815 | 2010-07-14 | 46,357,937 | -95,000 | 10.2827 | 450,832,437 | 2010-06-30 |
| 3816 | 2010-07-13 | 46,452,937 | -130,000 | 10.3038 | 450,832,437 | 2010-06-30 |
| 3817 | 2010-07-12 | 46,582,937 | -45,000 | 10.3326 | 450,832,437 | 2010-06-30 |
| 3818 | 2010-07-09 | 46,627,937 | -10,000 | 10.3426 | 450,832,437 | 2010-06-30 |
| 3819 | 2010-07-08 | 46,637,937 | -185,000 | 10.3448 | 450,832,437 | 2010-06-30 |
| 3820 | 2010-07-07 | 46,822,937 | 165,000 | 10.3859 | 450,832,437 | 2010-06-30 |
| 3821 | 2010-07-06 | 46,657,937 | 65,000 | 10.3493 | 450,832,437 | 2010-06-30 |
| 3822 | 2010-07-05 | 46,592,937 | -285,000 | 10.3349 | 450,832,437 | 2010-06-30 |
| 3823 | 2010-07-02 | 46,877,937 | -90,000 | 10.3981 | 450,832,437 | 2010-06-30 |
| 3824 | 2010-06-30 | 46,967,937 | 45,000 | 10.4180 | 450,832,437 | 2010-06-30 |
| 3825 | 2010-06-29 | 46,922,937 | -15,000 | 10.4138 | 450,582,437 | 2010-05-31 |
| 3826 | 2010-06-28 | 46,937,937 | -65,000 | 10.4172 | 450,582,437 | 2010-05-31 |
| 3827 | 2010-06-25 | 47,002,937 | -25,000 | 10.4316 | 450,582,437 | 2010-05-31 |
| 3828 | 2010-06-24 | 47,027,937 | 40,000 | 10.4371 | 450,582,437 | 2010-05-31 |
| 3829 | 2010-06-23 | 46,987,937 | -185,000 | 10.4283 | 450,582,437 | 2010-05-31 |
| 3830 | 2010-06-22 | 47,172,937 | -160,000 | 10.4693 | 450,582,437 | 2010-05-31 |
| 3831 | 2010-06-21 | 47,332,937 | -150,000 | 10.5048 | 450,582,437 | 2010-05-31 |
| 3832 | 2010-06-18 | 47,482,937 | -370,000 | 10.5381 | 450,582,437 | 2010-05-31 |
| 3833 | 2010-06-17 | 47,852,937 | -65,000 | 10.6202 | 450,582,437 | 2010-05-31 |
| 3834 | 2010-06-15 | 47,917,937 | -35,000 | 10.6347 | 450,582,437 | 2010-05-31 |
| 3835 | 2010-06-14 | 47,952,937 | -35,000 | 10.6424 | 450,582,437 | 2010-05-31 |
| 3836 | 2010-06-11 | 47,987,937 | -45,000 | 10.6502 | 450,582,437 | 2010-05-31 |
| 3837 | 2010-06-10 | 48,032,937 | 0 | 10.6602 | 450,582,437 | 2010-05-31 |
| 3838 | 2010-06-09 | 48,032,937 | 0 | 10.6602 | 450,582,437 | 2010-05-31 |
| 3839 | 2010-06-08 | 48,032,937 | 470,000 | 10.6602 | 450,582,437 | 2010-05-31 |
| 3840 | 2010-06-07 | 47,562,937 | 100,000 | 10.5559 | 450,582,437 | 2010-05-31 |
| 3841 | 2010-06-04 | 47,462,937 | 55,000 | 10.5337 | 450,582,437 | 2010-05-31 |
| 3842 | 2010-06-03 | 47,407,937 | -10,000 | 10.5215 | 450,582,437 | 2010-05-31 |
| 3843 | 2010-06-02 | 47,417,937 | -35,000 | 10.5237 | 450,582,437 | 2010-05-31 |
| 3844 | 2010-06-01 | 47,452,937 | 25,000 | 10.5315 | 450,582,437 | 2010-05-31 |
| 3845 | 2010-05-31 | 47,427,937 | 30,000 | 10.5259 | 450,582,437 | 2010-05-31 |
| 3846 | 2010-05-28 | 47,397,937 | -305,000 | 10.5193 | 450,582,437 | 2010-04-30 |
| 3847 | 2010-05-27 | 47,702,937 | -495,000 | 10.5869 | 450,582,437 | 2010-04-30 |
| 3848 | 2010-05-26 | 48,197,937 | -775,000 | 10.6968 | 450,582,437 | 2010-04-30 |
| 3849 | 2010-05-25 | 48,972,937 | -435,000 | 10.8688 | 450,582,437 | 2010-04-30 |
| 3850 | 2010-05-24 | 49,407,937 | -595,000 | 10.9653 | 450,582,437 | 2010-04-30 |
| 3851 | 2010-05-20 | 50,002,937 | -585,000 | 11.0974 | 450,582,437 | 2010-04-30 |
| 3852 | 2010-05-19 | 50,587,937 | -1,090,000 | 11.2272 | 450,582,437 | 2010-04-30 |
| 3853 | 2010-05-18 | 51,677,937 | 300,000 | 11.4691 | 450,582,437 | 2010-04-30 |
| 3854 | 2010-05-17 | 51,377,937 | 390,000 | 11.4026 | 450,582,437 | 2010-04-30 |
| 3855 | 2010-05-13 | 50,987,937 | 0 | 11.3160 | 450,582,437 | 2010-04-30 |
| 3856 | 2010-05-12 | 50,987,937 | 235,000 | 11.3160 | 450,582,437 | 2010-04-30 |
| 3857 | 2010-05-11 | 50,752,937 | 10,000 | 11.2639 | 450,582,437 | 2010-04-30 |
| 3858 | 2010-05-10 | 50,742,937 | -165,000 | 11.2616 | 450,582,437 | 2010-04-30 |
| 3859 | 2010-05-07 | 50,907,937 | 785,000 | 11.2983 | 450,582,437 | 2010-04-30 |
| 3860 | 2010-05-06 | 50,122,937 | 1,185,000 | 11.1240 | 450,582,437 | 2010-04-30 |
| 3861 | 2010-05-05 | 48,937,937 | 80,000 | 10.8610 | 450,582,437 | 2010-04-30 |
| 3862 | 2010-05-04 | 48,857,937 | -300,000 | 10.8433 | 450,582,437 | 2010-04-30 |
| 3863 | 2010-05-03 | 49,157,937 | -160,000 | 10.9099 | 450,582,437 | 2010-04-30 |
| 3864 | 2010-04-30 | 49,317,937 | -195,000 | 10.9454 | 450,582,437 | 2010-04-30 |
| 3865 | 2010-04-29 | 49,512,937 | 870,000 | 10.9935 | 450,382,437 | 2010-03-31 |
| 3866 | 2010-04-28 | 48,642,937 | -150,000 | 10.8004 | 450,382,437 | 2010-03-31 |
| 3867 | 2010-04-27 | 48,792,937 | -510,000 | 10.8337 | 450,382,437 | 2010-03-31 |
| 3868 | 2010-04-26 | 49,302,937 | 820,000 | 10.9469 | 450,382,437 | 2010-03-31 |
| 3869 | 2010-04-23 | 48,482,937 | -90,000 | 10.7648 | 450,382,437 | 2010-03-31 |
| 3870 | 2010-04-22 | 48,572,937 | -365,000 | 10.7848 | 450,382,437 | 2010-03-31 |
| 3871 | 2010-04-21 | 48,937,937 | -185,000 | 10.8659 | 450,382,437 | 2010-03-31 |
| 3872 | 2010-04-20 | 49,122,937 | -245,000 | 10.9069 | 450,382,437 | 2010-03-31 |
| 3873 | 2010-04-19 | 49,367,937 | 20,000 | 10.9613 | 450,382,437 | 2010-03-31 |
| 3874 | 2010-04-16 | 49,347,937 | 20,000 | 10.9569 | 450,382,437 | 2010-03-31 |
| 3875 | 2010-04-15 | 49,327,937 | 710,000 | 10.9525 | 450,382,437 | 2010-03-31 |
| 3876 | 2010-04-14 | 48,617,937 | -7,215,000 | 10.7948 | 450,382,437 | 2010-03-31 |
| 3877 | 2010-04-13 | 55,832,937 | 215,000 | 12.3968 | 450,382,437 | 2010-03-31 |
| 3878 | 2010-04-12 | 55,617,937 | 280,000 | 12.3490 | 450,382,437 | 2010-03-31 |
| 3879 | 2010-04-09 | 55,337,937 | -148,500 | 12.2869 | 450,382,437 | 2010-03-31 |
| 3880 | 2010-04-08 | 55,486,437 | -105,000 | 12.3198 | 450,382,437 | 2010-03-31 |
| 3881 | 2010-04-07 | 55,591,437 | -135,000 | 12.3432 | 450,382,437 | 2010-03-31 |
| 3882 | 2010-04-01 | 55,726,437 | 745,000 | 12.3731 | 450,382,437 | 2010-03-31 |
| 3883 | 2010-03-31 | 54,981,437 | -431,500 | 12.2077 | 450,382,437 | 2010-03-31 |
| 3884 | 2010-03-30 | 55,412,937 | -300,000 | 12.3035 | 450,382,437 | 2010-02-28 |
| 3885 | 2010-03-29 | 55,712,937 | 75,000 | 12.3701 | 450,382,437 | 2010-02-28 |
| 3886 | 2010-03-26 | 55,637,937 | -495,000 | 12.3535 | 450,382,437 | 2010-02-28 |
| 3887 | 2010-03-25 | 56,132,937 | -320,000 | 12.4634 | 450,382,437 | 2010-02-28 |
| 3888 | 2010-03-24 | 56,452,937 | -595,000 | 12.5344 | 450,382,437 | 2010-02-28 |
| 3889 | 2010-03-23 | 57,047,937 | -50,000 | 12.6666 | 450,382,437 | 2010-02-28 |
| 3890 | 2010-03-22 | 57,097,937 | -20,000 | 12.6777 | 450,382,437 | 2010-02-28 |
| 3891 | 2010-03-19 | 57,117,937 | -85,000 | 12.6821 | 450,382,437 | 2010-02-28 |
| 3892 | 2010-03-18 | 57,202,937 | 0 | 12.7010 | 450,382,437 | 2010-02-28 |
| 3893 | 2010-03-17 | 57,202,937 | -130,000 | 12.7010 | 450,382,437 | 2010-02-28 |
| 3894 | 2010-03-16 | 57,332,937 | -390,000 | 12.7298 | 450,382,437 | 2010-02-28 |
| 3895 | 2010-03-15 | 57,722,937 | -130,000 | 12.8164 | 450,382,437 | 2010-02-28 |
| 3896 | 2010-03-12 | 57,852,937 | -210,000 | 12.8453 | 450,382,437 | 2010-02-28 |
| 3897 | 2010-03-11 | 58,062,937 | -140,000 | 12.8919 | 450,382,437 | 2010-02-28 |
| 3898 | 2010-03-10 | 58,202,937 | 1,055,000 | 12.9230 | 450,382,437 | 2010-02-28 |
| 3899 | 2010-03-09 | 57,147,937 | -180,000 | 12.6888 | 450,382,437 | 2010-02-28 |
| 3900 | 2010-03-08 | 57,327,937 | 155,000 | 12.7287 | 450,382,437 | 2010-02-28 |
| 3901 | 2010-03-05 | 57,172,937 | -50,000 | 12.6943 | 450,382,437 | 2010-02-28 |
| 3902 | 2010-03-04 | 57,222,937 | -145,000 | 12.7054 | 450,382,437 | 2010-02-28 |
| 3903 | 2010-03-03 | 57,367,937 | 65,000 | 12.7376 | 450,382,437 | 2010-02-28 |
| 3904 | 2010-03-02 | 57,302,937 | 5,000 | 12.7232 | 450,382,437 | 2010-02-28 |
| 3905 | 2010-03-01 | 57,297,937 | -190,000 | 12.7221 | 450,382,437 | 2010-02-28 |
| 3906 | 2010-02-26 | 57,487,937 | -5,000 | 12.7685 | 450,232,437 | 2010-01-31 |
| 3907 | 2010-02-25 | 57,492,937 | -105,000 | 12.7696 | 450,232,437 | 2010-01-31 |
| 3908 | 2010-02-24 | 57,597,937 | -25,000 | 12.7929 | 450,232,437 | 2010-01-31 |
| 3909 | 2010-02-23 | 57,622,937 | 5,000 | 12.7985 | 450,232,437 | 2010-01-31 |
| 3910 | 2010-02-22 | 57,617,937 | 40,000 | 12.7974 | 450,232,437 | 2010-01-31 |
| 3911 | 2010-02-19 | 57,577,937 | -15,000 | 12.7885 | 450,232,437 | 2010-01-31 |
| 3912 | 2010-02-18 | 57,592,937 | -25,000 | 12.7918 | 450,232,437 | 2010-01-31 |
| 3913 | 2010-02-17 | 57,617,937 | 55,000 | 12.7974 | 450,232,437 | 2010-01-31 |
| 3914 | 2010-02-12 | 57,562,937 | 50,000 | 12.7852 | 450,232,437 | 2010-01-31 |
| 3915 | 2010-02-11 | 57,512,937 | -20,000 | 12.7741 | 450,232,437 | 2010-01-31 |
| 3916 | 2010-02-10 | 57,532,937 | -35,000 | 12.7785 | 450,232,437 | 2010-01-31 |
| 3917 | 2010-02-09 | 57,567,937 | 85,000 | 12.7863 | 450,232,437 | 2010-01-31 |
| 3918 | 2010-02-08 | 57,482,937 | -10,000 | 12.7674 | 450,232,437 | 2010-01-31 |
| 3919 | 2010-02-05 | 57,492,937 | -30,000 | 12.7696 | 450,232,437 | 2010-01-31 |
| 3920 | 2010-02-04 | 57,522,937 | -40,000 | 12.7763 | 450,232,437 | 2010-01-31 |
| 3921 | 2010-02-03 | 57,562,937 | -30,000 | 12.7852 | 450,232,437 | 2010-01-31 |
| 3922 | 2010-02-02 | 57,592,937 | -40,000 | 12.7918 | 450,232,437 | 2010-01-31 |
| 3923 | 2010-02-01 | 57,632,937 | 65,000 | 12.8007 | 450,232,437 | 2010-01-31 |
| 3924 | 2010-01-29 | 57,567,937 | -45,000 | 12.7897 | 450,112,437 | 2009-12-31 |
| 3925 | 2010-01-28 | 57,612,937 | -140,000 | 12.7997 | 450,112,437 | 2009-12-31 |
| 3926 | 2010-01-27 | 57,752,937 | -200,000 | 12.8308 | 450,112,437 | 2009-12-31 |
| 3927 | 2010-01-26 | 57,952,937 | -150,000 | 12.8752 | 450,112,437 | 2009-12-31 |
| 3928 | 2010-01-25 | 58,102,937 | -530,000 | 12.9085 | 450,112,437 | 2009-12-31 |
| 3929 | 2010-01-22 | 58,632,937 | -60,000 | 13.0263 | 450,112,437 | 2009-12-31 |
| 3930 | 2010-01-21 | 58,692,937 | -100,000 | 13.0396 | 450,112,437 | 2009-12-31 |
| 3931 | 2010-01-20 | 58,792,937 | -170,000 | 13.0618 | 450,112,437 | 2009-12-31 |
| 3932 | 2010-01-19 | 58,962,937 | -155,000 | 13.0996 | 450,112,437 | 2009-12-31 |
| 3933 | 2010-01-18 | 59,117,937 | 175,000 | 13.1340 | 450,112,437 | 2009-12-31 |
| 3934 | 2010-01-15 | 58,942,937 | 75,000 | 13.0952 | 450,112,437 | 2009-12-31 |
| 3935 | 2010-01-14 | 58,867,937 | -80,000 | 13.0785 | 450,112,437 | 2009-12-31 |
| 3936 | 2010-01-13 | 58,947,937 | 875,000 | 13.0963 | 450,112,437 | 2009-12-31 |
| 3937 | 2010-01-12 | 58,072,937 | 300,000 | 12.9019 | 450,112,437 | 2009-12-31 |
| 3938 | 2010-01-11 | 57,772,937 | -85,000 | 12.8352 | 450,112,437 | 2009-12-31 |
| 3939 | 2010-01-08 | 57,857,937 | 295,000 | 12.8541 | 450,112,437 | 2009-12-31 |
| 3940 | 2010-01-07 | 57,562,937 | 690,000 | 12.7886 | 450,112,437 | 2009-12-31 |
| 3941 | 2010-01-06 | 56,872,937 | 35,000 | 12.6353 | 450,112,437 | 2009-12-31 |
| 3942 | 2010-01-05 | 56,837,937 | -20,000 | 12.6275 | 450,112,437 | 2009-12-31 |
| 3943 | 2010-01-04 | 56,857,937 | 70,000 | 12.6319 | 450,112,437 | 2009-12-31 |
| 3944 | 2009-12-31 | 56,787,937 | 0 | 12.6164 | 450,112,437 | 2009-12-31 |
| 3945 | 2009-12-30 | 56,787,937 | -15,000 | 12.6255 | 449,787,437 | 2009-11-30 |
| 3946 | 2009-12-29 | 56,802,937 | 90,000 | 12.6288 | 449,787,437 | 2009-11-30 |
| 3947 | 2009-12-28 | 56,712,937 | 25,000 | 12.6088 | 449,787,437 | 2009-11-30 |
| 3948 | 2009-12-24 | 56,687,937 | 0 | 12.6033 | 449,787,437 | 2009-11-30 |
| 3949 | 2009-12-23 | 56,687,937 | 60,000 | 12.6033 | 449,787,437 | 2009-11-30 |
| 3950 | 2009-12-22 | 56,627,937 | 100,000 | 12.5899 | 449,787,437 | 2009-11-30 |
| 3951 | 2009-12-21 | 56,527,937 | 15,000 | 12.5677 | 449,787,437 | 2009-11-30 |
| 3952 | 2009-12-18 | 56,512,937 | 475,000 | 12.5644 | 449,787,437 | 2009-11-30 |
| 3953 | 2009-12-17 | 56,037,937 | 25,000 | 12.4588 | 449,787,437 | 2009-11-30 |
| 3954 | 2009-12-16 | 56,012,937 | -30,000 | 12.4532 | 449,787,437 | 2009-11-30 |
| 3955 | 2009-12-15 | 56,042,937 | 5,000 | 12.4599 | 449,787,437 | 2009-11-30 |
| 3956 | 2009-12-14 | 56,037,937 | 85,000 | 12.4588 | 449,787,437 | 2009-11-30 |
| 3957 | 2009-12-11 | 55,952,937 | 60,000 | 12.4399 | 449,787,437 | 2009-11-30 |
| 3958 | 2009-12-10 | 55,892,937 | 20,000 | 12.4265 | 449,787,437 | 2009-11-30 |
| 3959 | 2009-12-09 | 55,872,937 | 35,000 | 12.4221 | 449,787,437 | 2009-11-30 |
| 3960 | 2009-12-08 | 55,837,937 | -90,000 | 12.4143 | 449,787,437 | 2009-11-30 |
| 3961 | 2009-12-07 | 55,927,937 | 75,000 | 12.4343 | 449,787,437 | 2009-11-30 |
| 3962 | 2009-12-04 | 55,852,937 | 330,000 | 12.4176 | 449,787,437 | 2009-11-30 |
| 3963 | 2009-12-03 | 55,522,937 | 165,000 | 12.3443 | 449,787,437 | 2009-11-30 |
| 3964 | 2009-12-02 | 55,357,937 | 20,000 | 12.3076 | 449,787,437 | 2009-11-30 |
| 3965 | 2009-12-01 | 55,337,937 | -225,000 | 12.3031 | 449,787,437 | 2009-11-30 |
| 3966 | 2009-11-30 | 55,562,937 | 410,000 | 12.3532 | 449,787,437 | 2009-11-30 |
| 3967 | 2009-11-27 | 55,152,937 | 620,000 | 12.2838 | 448,987,437 | 2009-10-31 |
| 3968 | 2009-11-26 | 54,532,937 | 335,000 | 12.1458 | 448,987,437 | 2009-10-31 |
| 3969 | 2009-11-25 | 54,197,937 | 470,000 | 12.0711 | 448,987,437 | 2009-10-31 |
| 3970 | 2009-11-24 | 53,727,937 | 100,000 | 11.9665 | 448,987,437 | 2009-10-31 |
| 3971 | 2009-11-23 | 53,627,937 | -110,000 | 11.9442 | 448,987,437 | 2009-10-31 |
| 3972 | 2009-11-20 | 53,737,937 | 640,000 | 11.9687 | 448,987,437 | 2009-10-31 |
| 3973 | 2009-11-19 | 53,097,937 | 140,000 | 11.8262 | 448,987,437 | 2009-10-31 |
| 3974 | 2009-11-18 | 52,957,937 | 245,000 | 11.7950 | 448,987,437 | 2009-10-31 |
| 3975 | 2009-11-17 | 52,712,937 | 1,395,000 | 11.7404 | 448,987,437 | 2009-10-31 |
| 3976 | 2009-11-16 | 51,317,937 | 1,070,000 | 11.4297 | 448,987,437 | 2009-10-31 |
| 3977 | 2009-11-13 | 50,247,937 | 580,000 | 11.1914 | 448,987,437 | 2009-10-31 |
| 3978 | 2009-11-12 | 49,667,937 | -95,000 | 11.0622 | 448,987,437 | 2009-10-31 |
| 3979 | 2009-11-11 | 49,762,937 | 20,000 | 11.0834 | 448,987,437 | 2009-10-31 |
| 3980 | 2009-11-10 | 49,742,937 | 115,000 | 11.0789 | 448,987,437 | 2009-10-31 |
| 3981 | 2009-11-09 | 49,627,937 | 160,000 | 11.0533 | 448,987,437 | 2009-10-31 |
| 3982 | 2009-11-06 | 49,467,937 | 80,000 | 11.0177 | 448,987,437 | 2009-10-31 |
| 3983 | 2009-11-05 | 49,387,937 | -100,000 | 10.9998 | 448,987,437 | 2009-10-31 |
| 3984 | 2009-11-04 | 49,487,937 | -45,000 | 11.0221 | 448,987,437 | 2009-10-31 |
| 3985 | 2009-11-03 | 49,532,937 | 0 | 11.0321 | 448,987,437 | 2009-10-31 |
| 3986 | 2009-11-02 | 49,532,937 | 30,173,437 | 11.0321 | 448,987,437 | 2009-10-31 |
| 3987 | 2009-10-30 | 19,359,500 | -45,000 | 4.3118 | 448,987,437 | 2009-10-29 |
| 3988 | 2009-10-29 | 19,404,500 | -115,000 | 4.3218 | 448,987,437 | 2009-10-29 |
| 3989 | 2009-10-28 | 19,519,500 | -170,000 | 4.3522 | 448,497,437 | 2009-09-30 |
| 3990 | 2009-10-27 | 19,689,500 | 70,000 | 4.3901 | 448,497,437 | 2009-09-30 |
| 3991 | 2009-10-23 | 19,619,500 | -10,000 | 4.3745 | 448,497,437 | 2009-09-30 |
| 3992 | 2009-10-22 | 19,629,500 | 40,000 | 4.3767 | 448,497,437 | 2009-09-30 |
| 3993 | 2009-10-21 | 19,589,500 | -50,000 | 4.3678 | 448,497,437 | 2009-09-30 |
| 3994 | 2009-10-20 | 19,639,500 | 0 | 4.3790 | 448,497,437 | 2009-09-30 |
| 3995 | 2009-10-19 | 19,639,500 | -55,000 | 4.3790 | 448,497,437 | 2009-09-30 |
| 3996 | 2009-10-16 | 19,694,500 | 2,010,000 | 4.3912 | 448,497,437 | 2009-09-30 |
| 3997 | 2009-10-15 | 17,684,500 | 30,000 | 3.9431 | 448,497,437 | 2009-09-30 |
| 3998 | 2009-10-14 | 17,654,500 | 215,000 | 3.9364 | 448,497,437 | 2009-09-30 |
| 3999 | 2009-10-13 | 17,439,500 | -40,000 | 3.8884 | 448,497,437 | 2009-09-30 |
| 4000 | 2009-10-12 | 17,479,500 | -20,000 | 3.8973 | 448,497,437 | 2009-09-30 |
| 4001 | 2009-10-09 | 17,499,500 | -375,000 | 3.9018 | 448,497,437 | 2009-09-30 |
| 4002 | 2009-10-08 | 17,874,500 | -10,000 | 3.9854 | 448,497,437 | 2009-09-30 |
| 4003 | 2009-10-07 | 17,884,500 | -140,000 | 3.9876 | 448,497,437 | 2009-09-30 |
| 4004 | 2009-10-06 | 18,024,500 | 170,000 | 4.0189 | 448,497,437 | 2009-09-30 |
| 4005 | 2009-10-05 | 17,854,500 | -50,000 | 3.9810 | 448,497,437 | 2009-09-30 |
| 4006 | 2009-10-02 | 17,904,500 | 15,000 | 3.9921 | 448,497,437 | 2009-09-30 |
| 4007 | 2009-09-30 | 17,889,500 | 5,000 | 3.9888 | 448,497,437 | 2009-09-30 |
| 4008 | 2009-09-29 | 17,884,500 | 160,000 | 3.9876 | 448,497,437 | 2009-09-29 |
| 4009 | 2009-09-28 | 17,724,500 | 85,000 | 3.9559 | 448,057,437 | 2009-08-31 |
| 4010 | 2009-09-25 | 17,639,500 | -170,000 | 3.9369 | 448,057,437 | 2009-08-31 |
| 4011 | 2009-09-24 | 17,809,500 | -215,000 | 3.9748 | 448,057,437 | 2009-08-31 |
| 4012 | 2009-09-23 | 18,024,500 | 470,000 | 4.0228 | 448,057,437 | 2009-08-31 |
| 4013 | 2009-09-22 | 17,554,500 | 25,000 | 3.9179 | 448,057,437 | 2009-08-31 |
| 4014 | 2009-09-21 | 17,529,500 | -90,000 | 3.9123 | 448,057,437 | 2009-08-31 |
| 4015 | 2009-09-18 | 17,619,500 | -180,000 | 3.9324 | 448,057,437 | 2009-08-31 |
| 4016 | 2009-09-17 | 17,799,500 | 470,000 | 3.9726 | 448,057,437 | 2009-08-31 |
| 4017 | 2009-09-16 | 17,329,500 | 195,000 | 3.8677 | 448,057,437 | 2009-08-31 |
| 4018 | 2009-09-15 | 17,134,500 | -130,000 | 3.8242 | 448,057,437 | 2009-08-31 |
| 4019 | 2009-09-14 | 17,264,500 | 4,500 | 3.8532 | 448,057,437 | 2009-08-31 |
| 4020 | 2009-09-11 | 17,260,000 | -40,000 | 3.8522 | 448,057,437 | 2009-08-31 |
| 4021 | 2009-09-10 | 17,300,000 | 30,000 | 3.8611 | 448,057,437 | 2009-08-31 |
| 4022 | 2009-09-09 | 17,270,000 | -185,000 | 3.8544 | 448,057,437 | 2009-08-31 |
| 4023 | 2009-09-08 | 17,455,000 | 95,000 | 3.8957 | 448,057,437 | 2009-08-31 |
| 4024 | 2009-09-07 | 17,360,000 | -55,000 | 3.8745 | 448,057,437 | 2009-08-31 |
| 4025 | 2009-09-04 | 17,415,000 | 55,000 | 3.8868 | 448,057,437 | 2009-08-31 |
| 4026 | 2009-09-03 | 17,360,000 | 145,000 | 3.8745 | 448,057,437 | 2009-08-31 |
| 4027 | 2009-09-02 | 17,215,000 | 75,000 | 3.8421 | 448,057,437 | 2009-08-31 |
| 4028 | 2009-09-01 | 17,140,000 | -25,000 | 3.8254 | 448,057,437 | 2009-08-31 |
| 4029 | 2009-08-31 | 17,165,000 | -335,000 | 3.8310 | 448,057,437 | 2009-08-31 |
| 4030 | 2009-08-28 | 17,500,000 | -35,000 | 3.9057 | 448,057,437 | 2009-08-27 |
| 4031 | 2009-08-27 | 17,535,000 | 725,000 | 3.9136 | 448,057,437 | 2009-08-27 |
| 4032 | 2009-08-26 | 16,810,000 | 95,000 | 3.7528 | 447,937,437 | 2009-08-24 |
| 4033 | 2009-08-25 | 16,715,000 | -25,000 | 3.7315 | 447,937,437 | 2009-08-24 |
| 4034 | 2009-08-24 | 16,740,000 | -560,000 | 3.7371 | 447,937,437 | 2009-08-24 |
| 4035 | 2009-08-21 | 17,300,000 | 170,000 | 4.1421 | 417,664,000 | 2009-08-19 |
| 4036 | 2009-08-20 | 17,130,000 | 175,000 | 4.1014 | 417,664,000 | 2009-08-19 |
| 4037 | 2009-08-19 | 16,955,000 | 600,000 | 4.0595 | 417,664,000 | 2009-08-19 |
| 4038 | 2009-08-18 | 16,355,000 | 135,000 | 3.9336 | 415,775,000 | 2009-08-14 |
| 4039 | 2009-08-17 | 16,220,000 | -485,000 | 3.9011 | 415,775,000 | 2009-08-14 |
| 4040 | 2009-08-14 | 16,705,000 | 130,000 | 4.0178 | 415,775,000 | 2009-08-14 |
| 4041 | 2009-08-13 | 16,575,000 | -10,000 | 3.9884 | 415,575,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 16,585,000 | -15,000 | 3.9909 | 415,575,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 16,600,000 | 5,000 | 3.9945 | 415,575,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 16,595,000 | 40,000 | 3.9933 | 415,575,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 16,555,000 | 110,000 | 3.9836 | 415,575,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 16,445,000 | 20,000 | 3.9572 | 415,575,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 16,425,000 | 55,000 | 3.9524 | 415,575,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 16,370,000 | 0 | 3.9391 | 415,575,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 16,370,000 | 85,000 | 3.9391 | 415,575,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 16,285,000 | 195,000 | 3.9187 | 415,575,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 16,090,000 | 290,000 | 3.8717 | 415,575,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 15,800,000 | -30,000 | 3.8020 | 415,575,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 15,830,000 | 220,000 | 3.8092 | 415,575,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 15,610,000 | -30,000 | 3.7562 | 415,575,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 15,640,000 | 210,000 | 3.7635 | 415,575,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 15,430,000 | -60,000 | 3.7129 | 415,575,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 15,490,000 | -20,000 | 3.7274 | 415,575,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 15,510,000 | 80,000 | 3.7322 | 415,575,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 15,430,000 | 0 | 3.7129 | 415,575,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 15,430,000 | -230,000 | 3.7129 | 415,575,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 15,660,000 | 0 | 3.7683 | 415,575,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 15,660,000 | 155,000 | 3.7683 | 415,575,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 15,505,000 | 20,000 | 3.7310 | 415,575,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 15,485,000 | 145,000 | 3.7262 | 415,575,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 15,340,000 | 100,000 | 3.6913 | 415,575,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 15,240,000 | 310,000 | 3.6672 | 415,575,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 14,930,000 | 15,000 | 3.5926 | 415,575,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 14,915,000 | 150,000 | 3.5890 | 415,575,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 14,765,000 | 155,000 | 3.5529 | 415,575,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 14,610,000 | -480,000 | 3.5156 | 415,575,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 15,090,000 | 130,000 | 3.6311 | 415,575,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 14,960,000 | 135,000 | 3.5998 | 415,575,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 14,825,000 | 0 | 3.5673 | 415,575,000 | 2009-06-08 |
| 4074 | 2009-06-26 | 14,825,000 | -40,000 | 3.5673 | 415,575,000 | 2009-06-08 |
| 4075 | 2009-06-25 | 14,865,000 | -60,000 | 3.5770 | 415,575,000 | 2009-06-08 |
| 4076 | 2009-06-24 | 14,925,000 | -40,000 | 3.5914 | 415,575,000 | 2009-06-08 |
| 4077 | 2009-06-23 | 14,965,000 | 20,000 | 3.6010 | 415,575,000 | 2009-06-08 |
| 4078 | 2009-06-22 | 14,945,000 | 70,000 | 3.5962 | 415,575,000 | 2009-06-08 |
| 4079 | 2009-06-19 | 14,875,000 | 0 | 3.5794 | 415,575,000 | 2009-06-08 |
| 4080 | 2009-06-18 | 14,875,000 | -80,000 | 3.5794 | 415,575,000 | 2009-06-08 |
| 4081 | 2009-06-17 | 14,955,000 | -50,000 | 3.5986 | 415,575,000 | 2009-06-08 |
| 4082 | 2009-06-16 | 15,005,000 | 0 | 3.6107 | 415,575,000 | 2009-06-08 |
| 4083 | 2009-06-15 | 15,005,000 | 0 | 3.6107 | 415,575,000 | 2009-06-08 |
| 4084 | 2009-06-12 | 15,005,000 | -5,000 | 3.6107 | 415,575,000 | 2009-06-08 |
| 4085 | 2009-06-11 | 15,010,000 | -415,000 | 3.6119 | 415,575,000 | 2009-06-08 |
| 4086 | 2009-06-10 | 15,425,000 | 50,000 | 3.7117 | 415,575,000 | 2009-06-08 |
| 4087 | 2009-06-09 | 15,375,000 | -60,000 | 3.6997 | 415,575,000 | 2009-06-08 |
| 4088 | 2009-06-08 | 15,435,000 | 70,000 | 3.7141 | 415,575,000 | 2009-06-08 |
| 4089 | 2009-06-05 | 15,365,000 | -90,000 | 3.7000 | 415,275,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 15,455,000 | 135,000 | 3.7216 | 415,275,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 15,320,000 | -10,000 | 3.6891 | 415,275,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 15,330,000 | 35,000 | 3.6915 | 415,275,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 15,295,000 | 140,000 | 3.6831 | 415,275,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 15,155,000 | 10,000 | 3.6494 | 415,275,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 15,145,000 | 130,000 | 3.6470 | 415,275,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 15,015,000 | -15,000 | 3.6157 | 415,275,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 15,030,000 | 20,000 | 3.6193 | 415,275,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 15,010,000 | -430,000 | 3.6145 | 415,275,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 15,440,000 | -30,000 | 3.7180 | 415,275,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 15,470,000 | -150,000 | 3.7252 | 415,275,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 15,620,000 | -525,000 | 3.7614 | 415,275,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 16,145,000 | 50,000 | 3.8878 | 415,275,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 16,095,000 | 210,000 | 3.8757 | 415,275,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 15,885,000 | 0 | 3.8252 | 415,275,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 15,885,000 | -50,000 | 3.8252 | 415,275,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 15,935,000 | 0 | 3.8372 | 415,275,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 15,935,000 | -35,000 | 3.8372 | 415,275,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 15,970,000 | 395,000 | 3.8456 | 415,275,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 15,575,000 | -30,000 | 3.7505 | 415,275,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 15,605,000 | -5,000 | 3.7578 | 415,275,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 15,610,000 | 15,000 | 3.7590 | 415,275,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 15,595,000 | 35,000 | 3.7553 | 415,275,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 15,560,000 | 45,000 | 3.7469 | 415,275,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 15,515,000 | -540,000 | 3.7361 | 415,275,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 16,055,000 | -110,000 | 3.8661 | 415,275,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 16,165,000 | 80,000 | 3.8926 | 415,275,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 16,085,000 | 170,000 | 3.8733 | 415,275,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 15,915,000 | 0 | 3.8324 | 415,275,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 15,915,000 | 0 | 3.8324 | 415,275,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 15,915,000 | 0 | 3.8324 | 415,275,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 15,915,000 | 0 | 3.8324 | 415,275,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 15,915,000 | 10,000 | 3.8324 | 415,275,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 15,905,000 | 0 | 3.8300 | 415,275,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 15,905,000 | 0 | 3.8300 | 415,275,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 15,905,000 | 0 | 3.8300 | 415,275,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 15,905,000 | 0 | 3.8300 | 415,275,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 15,905,000 | 0 | 3.8300 | 415,275,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 15,905,000 | 110,000 | 3.8300 | 415,275,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 15,795,000 | 0 | 3.8035 | 415,275,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 15,795,000 | 130,000 | 3.8035 | 415,275,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 15,665,000 | 0 | 3.7722 | 415,275,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 15,665,000 | 20,000 | 3.7722 | 415,275,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 15,645,000 | 40,000 | 3.7674 | 415,275,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 15,605,000 | 90,000 | 3.7578 | 415,275,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 15,515,000 | -35,000 | 3.7361 | 415,275,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 15,550,000 | -30,000 | 3.7445 | 415,275,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 15,580,000 | -140,000 | 3.7517 | 415,275,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 15,720,000 | -180,000 | 3.7854 | 415,275,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 15,900,000 | 5,000 | 3.8288 | 415,275,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 15,895,000 | 60,000 | 3.8276 | 415,275,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 15,835,000 | 200,000 | 3.8131 | 415,275,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 15,635,000 | 40,000 | 3.7650 | 415,275,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 15,595,000 | 20,000 | 3.7553 | 415,275,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 15,575,000 | -15,000 | 3.7505 | 415,275,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 15,590,000 | -60,000 | 3.7541 | 415,275,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 15,650,000 | 5,000 | 3.7686 | 415,275,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 15,645,000 | 30,000 | 3.7674 | 415,275,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 15,615,000 | 0 | 3.7602 | 415,275,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 15,615,000 | 40,000 | 3.7602 | 415,275,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 15,575,000 | 0 | 3.7505 | 415,275,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 15,575,000 | 20,000 | 3.7505 | 415,275,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 15,555,000 | 40,000 | 3.7457 | 415,275,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 15,515,000 | 0 | 3.7361 | 415,275,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 15,515,000 | 0 | 3.7361 | 415,275,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 15,515,000 | 40,000 | 3.7361 | 415,275,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 15,475,000 | 95,000 | 3.7264 | 415,275,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 15,380,000 | 30,000 | 3.7036 | 415,275,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 15,350,000 | 30,000 | 3.6963 | 415,275,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 15,320,000 | 30,000 | 3.6891 | 415,275,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 15,290,000 | -20,000 | 3.6819 | 415,275,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 15,310,000 | 30,000 | 3.6867 | 415,275,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 15,280,000 | 30,000 | 3.6795 | 415,275,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 15,250,000 | 20,000 | 3.6723 | 415,275,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 15,230,000 | 30,000 | 3.6674 | 415,275,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 15,200,000 | -230,000 | 3.6602 | 415,275,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 15,430,000 | 30,000 | 3.7156 | 415,275,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 15,400,000 | 30,000 | 3.7084 | 415,275,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 15,370,000 | 50,000 | 3.7012 | 415,275,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 15,320,000 | -5,000 | 3.6891 | 415,275,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 15,325,000 | 165,000 | 3.6903 | 415,275,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 15,160,000 | 0 | 3.6506 | 415,275,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 15,160,000 | 30,000 | 3.6506 | 415,275,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 15,130,000 | 30,000 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 15,100,000 | 40,000 | 3.6361 | 415,275,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 15,060,000 | 30,000 | 3.6265 | 415,275,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 15,030,000 | -100,000 | 3.6193 | 415,275,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 15,130,000 | 0 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 15,130,000 | 0 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 15,130,000 | 0 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 15,130,000 | 0 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 15,130,000 | 0 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 15,130,000 | 0 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 15,130,000 | -180,000 | 3.6434 | 415,275,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 15,310,000 | 20,000 | 3.6867 | 415,275,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 15,290,000 | 20,000 | 3.6854 | 414,875,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 15,270,000 | 0 | 3.6806 | 414,875,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 15,270,000 | 0 | 3.6806 | 414,875,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 15,270,000 | 0 | 3.6806 | 414,875,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 15,270,000 | -100,000 | 3.6806 | 414,875,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 15,370,000 | -20,000 | 3.7047 | 414,875,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 15,390,000 | 0 | 3.7096 | 414,875,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 15,390,000 | -20,000 | 3.7096 | 414,875,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 15,410,000 | 0 | 3.7144 | 414,875,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 15,410,000 | 0 | 3.7144 | 414,875,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 15,410,000 | -190,000 | 3.7144 | 414,875,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 15,600,000 | -120,000 | 3.7602 | 414,875,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 15,720,000 | 0 | 3.7891 | 414,875,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 15,720,000 | 20,000 | 3.7891 | 414,875,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 15,700,000 | 20,000 | 3.7843 | 414,875,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 15,680,000 | 0 | 3.7795 | 414,875,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 15,680,000 | -60,000 | 3.7795 | 414,875,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 15,740,000 | 0 | 3.7939 | 414,875,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 15,740,000 | 0 | 3.7939 | 414,875,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 15,740,000 | -10,000 | 3.7939 | 414,875,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 15,750,000 | 0 | 3.7963 | 414,875,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 15,750,000 | -140,000 | 3.7963 | 414,875,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 15,890,000 | 0 | 3.8301 | 414,875,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 15,890,000 | 0 | 3.8301 | 414,875,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 15,890,000 | 0 | 3.8301 | 414,875,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 15,890,000 | -145,000 | 3.8301 | 414,875,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 16,035,000 | 0 | 3.8650 | 414,875,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 16,035,000 | 0 | 3.8650 | 414,875,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 16,035,000 | -55,000 | 3.8650 | 414,875,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 16,090,000 | -100,000 | 3.8783 | 414,875,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 16,190,000 | 0 | 3.9024 | 414,875,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 16,190,000 | 0 | 3.9024 | 414,875,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 16,190,000 | 15,000 | 3.9024 | 414,875,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 16,175,000 | 0 | 3.8988 | 414,875,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 16,175,000 | 0 | 3.8988 | 414,875,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 16,175,000 | 0 | 3.8988 | 414,875,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 16,175,000 | -200,000 | 3.8988 | 414,875,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 16,375,000 | 0 | 3.9470 | 414,875,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 16,375,000 | -365,000 | 3.9470 | 414,875,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 16,740,000 | -50,000 | 4.0350 | 414,875,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 16,790,000 | 0 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 16,790,000 | 0 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 16,790,000 | 0 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 16,790,000 | 0 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 16,790,000 | 0 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 16,790,000 | 0 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 16,790,000 | -50,000 | 4.0470 | 414,875,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 16,840,000 | 0 | 4.0591 | 414,875,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 16,840,000 | 25,000 | 4.0591 | 414,875,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 16,815,000 | 10,000 | 4.0530 | 414,875,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 16,805,000 | 0 | 4.0506 | 414,875,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 16,805,000 | 0 | 4.0506 | 414,875,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 16,805,000 | 0 | 4.0506 | 414,875,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 16,805,000 | 0 | 4.0506 | 414,875,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 16,805,000 | 0 | 4.0506 | 414,875,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 16,805,000 | 0 | 4.0506 | 414,875,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 16,805,000 | 25,000 | 4.0506 | 414,875,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 16,780,000 | 0 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 16,780,000 | -45,000 | 4.0446 | 414,875,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 16,825,000 | 95,000 | 4.0554 | 414,875,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 16,730,000 | 20,000 | 4.0325 | 414,875,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 16,710,000 | 0 | 4.0277 | 414,875,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 16,710,000 | -200,000 | 4.0277 | 414,875,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 16,910,000 | -50,000 | 4.0759 | 414,875,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 16,960,000 | -45,000 | 4.0880 | 414,875,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 17,005,000 | 0 | 4.0988 | 414,875,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 17,005,000 | 60,000 | 4.0988 | 414,875,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 16,945,000 | -235,000 | 4.0844 | 414,875,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 17,180,000 | -90,000 | 4.1410 | 414,875,000 | 2008-07-31 |
| 4275 | 2008-08-28 | 17,270,000 | -40,000 | 4.1627 | 414,875,000 | 2008-07-31 |
| 4276 | 2008-08-27 | 17,310,000 | -50,000 | 4.1723 | 414,875,000 | 2008-07-31 |
| 4277 | 2008-08-26 | 17,360,000 | -50,000 | 4.1844 | 414,875,000 | 2008-07-31 |
| 4278 | 2008-08-25 | 17,410,000 | 20,000 | 4.1964 | 414,875,000 | 2008-07-31 |
| 4279 | 2008-08-21 | 17,390,000 | -305,000 | 4.1916 | 414,875,000 | 2008-07-31 |
| 4280 | 2008-08-20 | 17,695,000 | 10,000 | 4.2651 | 414,875,000 | 2008-07-31 |
| 4281 | 2008-08-19 | 17,685,000 | 40,000 | 4.2627 | 414,875,000 | 2008-07-31 |
| 4282 | 2008-08-18 | 17,645,000 | -150,000 | 4.2531 | 414,875,000 | 2008-07-31 |
| 4283 | 2008-08-15 | 17,795,000 | -480,000 | 4.2892 | 414,875,000 | 2008-07-31 |
| 4284 | 2008-08-14 | 18,275,000 | -5,000 | 4.4049 | 414,875,000 | 2008-07-31 |
| 4285 | 2008-08-13 | 18,280,000 | 0 | 4.4061 | 414,875,000 | 2008-07-31 |
| 4286 | 2008-08-12 | 18,280,000 | -50,000 | 4.4061 | 414,875,000 | 2008-07-31 |
| 4287 | 2008-08-11 | 18,330,000 | 0 | 4.4182 | 414,875,000 | 2008-07-31 |
| 4288 | 2008-08-08 | 18,330,000 | 0 | 4.4182 | 414,875,000 | 2008-07-31 |
| 4289 | 2008-08-07 | 18,330,000 | 125,000 | 4.4182 | 414,875,000 | 2008-07-31 |
| 4290 | 2008-08-05 | 18,205,000 | 5,000 | 4.3881 | 414,875,000 | 2008-07-31 |
| 4291 | 2008-08-04 | 18,200,000 | 0 | 4.3869 | 414,875,000 | 2008-07-31 |
| 4292 | 2008-08-01 | 18,200,000 | -25,000 | 4.3869 | 414,875,000 | 2008-07-31 |
| 4293 | 2008-07-31 | 18,225,000 | 5,000 | 4.3929 | 414,875,000 | 2008-07-31 |
| 4294 | 2008-07-30 | 18,220,000 | -95,000 | 4.3917 | 414,875,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 18,315,000 | 0 | 4.4146 | 414,875,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 18,315,000 | 0 | 4.4146 | 414,875,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 18,315,000 | 5,000 | 4.4146 | 414,875,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 18,310,000 | 25,000 | 4.4134 | 414,875,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 18,285,000 | 955,000 | 4.4074 | 414,875,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 17,330,000 | 910,000 | 4.1772 | 414,875,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 16,420,000 | 0 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 16,420,000 | -30,000 | 3.9578 | 414,875,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 16,450,000 | 0 | 3.9650 | 414,875,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 16,450,000 | -10,000 | 3.9650 | 414,875,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 16,460,000 | 0 | 3.9675 | 414,875,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 16,460,000 | 0 | 3.9675 | 414,875,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 16,460,000 | 0 | 3.9675 | 414,875,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 16,460,000 | 0 | 3.9675 | 414,875,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 16,460,000 | 0 | 3.9675 | 414,875,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 16,460,000 | -45,000 | 3.9675 | 414,875,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 16,505,000 | 10,000 | 3.9783 | 414,875,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 16,495,000 | 10,000 | 3.9759 | 414,875,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 16,485,000 | 0 | 3.9735 | 414,875,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 16,485,000 | -200,000 | 3.9735 | 414,875,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 16,685,000 | 50,000 | 4.0217 | 414,875,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 16,635,000 | 0 | 4.0096 | 414,875,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 16,635,000 | -100,000 | 4.0096 | 414,875,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 16,735,000 | 0 | 4.0337 | 414,875,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 16,735,000 | -20,000 | 4.0337 | 414,875,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 16,755,000 | 0 | 4.0386 | 414,875,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 16,755,000 | 0 | 4.0386 | 414,875,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 16,755,000 | 0 | 4.0410 | 414,625,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 16,755,000 | 0 | 4.0410 | 414,625,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 16,755,000 | 80,000 | 4.0410 | 414,625,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 16,675,000 | 0 | 4.0217 | 414,625,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 16,675,000 | 0 | 4.0217 | 414,625,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 16,675,000 | 0 | 4.0217 | 414,625,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 16,675,000 | 0 | 4.0217 | 414,625,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 16,675,000 | -100,000 | 4.0217 | 414,625,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 16,775,000 | -50,000 | 4.0458 | 414,625,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 16,825,000 | 25,000 | 4.0579 | 414,625,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 16,800,000 | 0 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 16,800,000 | -45,000 | 4.0519 | 414,625,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 16,845,000 | 0 | 4.0627 | 414,625,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 16,845,000 | 0 | 4.0627 | 414,625,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 16,845,000 | -100,000 | 4.0627 | 414,625,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 16,945,000 | 0 | 4.0898 | 414,325,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 16,945,000 | 0 | 4.0898 | 414,325,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 16,945,000 | -30,000 | 4.0898 | 414,325,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 16,975,000 | 30,000 | 4.0970 | 414,325,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 16,945,000 | 0 | 4.0898 | 414,325,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 16,945,000 | 5,000 | 4.0898 | 414,325,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 16,940,000 | 0 | 4.0886 | 414,325,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 16,940,000 | 0 | 4.0886 | 414,325,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 16,940,000 | 0 | 4.0886 | 414,325,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 16,940,000 | 0 | 4.0886 | 414,325,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 16,940,000 | 0 | 4.0886 | 414,325,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 16,940,000 | -15,000 | 4.0886 | 414,325,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 16,955,000 | 0 | 4.0922 | 414,325,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 16,955,000 | 110,000 | 4.0922 | 414,325,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 16,845,000 | 0 | 4.0656 | 414,325,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 16,845,000 | 0 | 4.0656 | 414,325,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 16,845,000 | 0 | 4.0656 | 414,325,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 16,845,000 | 0 | 4.0656 | 414,325,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 16,845,000 | -95,000 | 4.0656 | 414,325,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 16,940,000 | 100,000 | 4.0886 | 414,325,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 16,840,000 | 0 | 4.0644 | 414,325,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 16,840,000 | 50,000 | 4.0644 | 414,325,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 16,790,000 | 0 | 4.0524 | 414,325,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 16,790,000 | 0 | 4.0524 | 414,325,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 16,790,000 | -50,000 | 4.0524 | 414,325,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 16,840,000 | 0 | 4.0644 | 414,325,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 16,840,000 | 0 | 4.0644 | 414,325,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 16,840,000 | 260,000 | 4.0644 | 414,325,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 16,580,000 | 0 | 4.0017 | 414,325,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 16,580,000 | -95,000 | 4.0133 | 413,125,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 16,675,000 | 0 | 4.0363 | 413,125,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 16,675,000 | 100,000 | 4.0363 | 413,125,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 16,575,000 | -150,000 | 4.0121 | 413,125,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 16,725,000 | -35,000 | 4.0484 | 413,125,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 16,760,000 | -50,000 | 4.0569 | 413,125,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 16,810,000 | 0 | 4.0690 | 413,125,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 16,810,000 | -100,000 | 4.0690 | 413,125,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 16,910,000 | 0 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 16,910,000 | -10,000 | 4.0932 | 413,125,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 16,920,000 | -150,000 | 4.0956 | 413,125,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 17,070,000 | 0 | 4.1319 | 413,125,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 17,070,000 | 0 | 4.1319 | 413,125,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 17,070,000 | 0 | 4.1319 | 413,125,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 17,070,000 | 0 | 4.1319 | 413,125,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 17,070,000 | 0 | 4.1319 | 413,125,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 17,070,000 | -20,000 | 4.1319 | 413,125,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 17,090,000 | 0 | 4.1368 | 413,125,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 17,090,000 | -100,000 | 4.1368 | 413,125,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 17,190,000 | 0 | 4.1610 | 413,125,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 17,190,000 | 0 | 4.1610 | 413,125,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 17,190,000 | -100,000 | 4.1610 | 413,125,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 17,290,000 | 0 | 4.1852 | 413,125,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 17,290,000 | 0 | 4.1852 | 413,125,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 17,290,000 | 0 | 4.1852 | 413,125,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 17,290,000 | -80,000 | 4.1852 | 413,125,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 17,370,000 | 0 | 4.2045 | 413,125,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 17,370,000 | -140,000 | 4.2045 | 413,125,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 17,510,000 | 0 | 4.2384 | 413,125,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 17,510,000 | -100,000 | 4.2384 | 413,125,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 17,610,000 | 0 | 4.2626 | 413,125,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 17,610,000 | 0 | 4.2647 | 412,925,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 17,610,000 | 0 | 4.2647 | 412,925,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 17,610,000 | 0 | 4.2647 | 412,925,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 17,610,000 | 0 | 4.2647 | 412,925,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 17,610,000 | 0 | 4.2647 | 412,925,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 17,610,000 | -50,000 | 4.2647 | 412,925,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 17,660,000 | -140,000 | 4.2768 | 412,925,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 17,800,000 | 20,000 | 4.3107 | 412,925,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 17,780,000 | -90,000 | 4.3059 | 412,925,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 17,870,000 | 0 | 4.3277 | 412,925,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 17,870,000 | 20,000 | 4.3277 | 412,925,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 17,850,000 | 0 | 4.3228 | 412,925,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 17,850,000 | -20,000 | 4.3228 | 412,925,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 17,870,000 | 0 | 4.3277 | 412,925,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 17,870,000 | -10,000 | 4.3277 | 412,925,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 17,880,000 | -20,000 | 4.3301 | 412,925,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 17,900,000 | 40,000 | 4.3349 | 412,925,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 17,860,000 | 0 | 4.3252 | 412,925,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 17,860,000 | -5,000 | 4.3252 | 412,925,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 17,865,000 | 0 | 4.3265 | 412,925,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 17,865,000 | 60,000 | 4.3265 | 412,925,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 17,805,000 | 10,000 | 4.3119 | 412,925,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 17,795,000 | 200,000 | 4.3095 | 412,925,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 17,595,000 | -20,000 | 4.2611 | 412,925,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 17,615,000 | -320,000 | 4.2659 | 412,925,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 17,935,000 | 0 | 4.3434 | 412,925,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 17,935,000 | 0 | 4.3434 | 412,925,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 17,935,000 | -20,000 | 4.3434 | 412,925,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 17,955,000 | -60,000 | 4.3482 | 412,925,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 18,015,000 | -75,000 | 4.3628 | 412,925,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 18,090,000 | 0 | 4.3809 | 412,925,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 18,090,000 | 0 | 4.3809 | 412,925,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 18,090,000 | -120,000 | 4.3809 | 412,925,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 18,210,000 | 50,000 | 4.4100 | 412,925,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 18,160,000 | -65,000 | 4.3979 | 412,925,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 18,225,000 | -10,000 | 4.4136 | 412,925,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 18,235,000 | -50,000 | 4.4161 | 412,925,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 18,285,000 | -420,000 | 4.4282 | 412,925,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 18,705,000 | -90,000 | 4.5299 | 412,925,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 18,795,000 | -135,000 | 4.5517 | 412,925,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 18,930,000 | -25,000 | 4.5844 | 412,925,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 18,955,000 | -430,000 | 4.5904 | 412,925,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 19,385,000 | -100,000 | 5.5852 | 347,075,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 19,485,000 | 0 | 5.6141 | 347,075,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 19,485,000 | 0 | 5.6141 | 347,075,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 19,485,000 | -5,000 | 5.6141 | 347,075,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 19,490,000 | -20,000 | 5.6155 | 347,075,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 19,510,000 | 30,000 | 5.6213 | 347,075,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 19,480,000 | -10,000 | 5.6126 | 347,075,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 19,490,000 | 0 | 5.6155 | 347,075,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 19,490,000 | -100,000 | 5.6155 | 347,075,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 19,590,000 | -20,000 | 5.6443 | 347,075,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 19,610,000 | -200,000 | 5.6501 | 347,075,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 19,810,000 | -5,000 | 5.7077 | 347,075,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 19,815,000 | 0 | 5.7091 | 347,075,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 19,815,000 | -10,000 | 5.7091 | 347,075,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 19,825,000 | 0 | 5.7120 | 347,075,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 19,825,000 | -200,000 | 5.7120 | 347,075,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 20,025,000 | -165,000 | 5.7696 | 347,075,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 20,190,000 | 0 | 5.8172 | 347,075,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 20,190,000 | 0 | 5.8172 | 347,075,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 20,190,000 | 0 | 5.8172 | 347,075,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 20,190,000 | 0 | 5.8315 | 346,225,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 20,190,000 | 100,000 | 5.8315 | 346,225,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 20,090,000 | -175,000 | 5.8026 | 346,225,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 20,265,000 | -120,000 | 5.8531 | 346,225,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 20,385,000 | 0 | 5.8878 | 346,225,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 20,385,000 | -100,000 | 5.8878 | 346,225,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 20,485,000 | -90,000 | 5.9167 | 346,225,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 20,575,000 | -310,000 | 5.9427 | 346,225,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 20,885,000 | 30,000 | 6.0322 | 346,225,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 20,855,000 | 100,000 | 6.0235 | 346,225,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 20,755,000 | 140,000 | 5.9947 | 346,225,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 20,615,000 | 50,000 | 5.9542 | 346,225,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 20,565,000 | 0 | 5.9398 | 346,225,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 20,565,000 | -10,000 | 5.9398 | 346,225,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 20,575,000 | 100,000 | 5.9427 | 346,225,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 20,475,000 | -30,000 | 5.9138 | 346,225,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 20,505,000 | -30,000 | 5.9224 | 346,225,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 20,535,000 | -70,000 | 5.9311 | 346,225,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 20,605,000 | -125,000 | 5.9513 | 346,225,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 20,730,000 | -190,000 | 5.9874 | 346,225,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 20,920,000 | 230,000 | 6.0423 | 346,225,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 20,690,000 | 0 | 5.9759 | 346,225,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 20,690,000 | -80,000 | 5.9759 | 346,225,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 20,770,000 | 45,000 | 5.9990 | 346,225,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 20,725,000 | -150,000 | 5.9860 | 346,225,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 20,875,000 | -75,000 | 6.0293 | 346,225,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 20,950,000 | 80,000 | 6.0510 | 346,225,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 20,870,000 | 55,000 | 6.0279 | 346,225,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 20,815,000 | -100,000 | 6.0120 | 346,225,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 20,915,000 | -80,000 | 6.0409 | 346,225,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 20,995,000 | 60,000 | 6.0640 | 346,225,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 20,935,000 | -20,000 | 6.0466 | 346,225,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 20,955,000 | 40,000 | 6.0524 | 346,225,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 20,915,000 | -90,000 | 6.0409 | 346,225,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 21,005,000 | 125,000 | 6.0669 | 346,225,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 20,880,000 | 0 | 6.0308 | 346,225,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 20,880,000 | 65,000 | 6.0308 | 346,225,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 20,815,000 | 10,000 | 6.0120 | 346,225,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 20,805,000 | 25,000 | 6.0091 | 346,225,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 20,780,000 | 55,000 | 6.0019 | 346,225,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 20,725,000 | 15,000 | 5.9860 | 346,225,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 20,710,000 | 40,000 | 5.9817 | 346,225,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 20,670,000 | -10,000 | 5.9701 | 346,225,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 20,680,000 | -235,000 | 5.9730 | 346,225,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 20,915,000 | -80,000 | 6.0409 | 346,225,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 20,995,000 | 75,000 | 6.0640 | 346,225,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 20,920,000 | 6.0423 | 346,225,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy