LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 352,587,247 | 0 | 59.8788 | 588,835,343 | 2025-06-30 |
| 2 | 2025-12-23 | 352,587,247 | 25,000 | 59.8788 | 588,835,343 | 2025-06-30 |
| 3 | 2025-12-22 | 352,562,247 | 0 | 59.8745 | 588,835,343 | 2025-06-30 |
| 4 | 2025-12-19 | 352,562,247 | -8,000 | 59.8745 | 588,835,343 | 2025-06-30 |
| 5 | 2025-12-18 | 352,570,247 | -171,500 | 59.8759 | 588,835,343 | 2025-06-30 |
| 6 | 2025-12-17 | 352,741,747 | 92,500 | 59.9050 | 588,835,343 | 2025-06-30 |
| 7 | 2025-12-16 | 352,649,247 | 95,500 | 59.8893 | 588,835,343 | 2025-06-30 |
| 8 | 2025-12-15 | 352,553,747 | -82,000 | 59.8731 | 588,835,343 | 2025-06-30 |
| 9 | 2025-12-12 | 352,635,747 | 21,000 | 59.8870 | 588,835,343 | 2025-06-30 |
| 10 | 2025-12-11 | 352,614,747 | 284,000 | 59.8834 | 588,835,343 | 2025-06-30 |
| 11 | 2025-12-10 | 352,330,747 | -110,800 | 59.8352 | 588,835,343 | 2025-06-30 |
| 12 | 2025-12-09 | 352,441,547 | -44,000 | 59.8540 | 588,835,343 | 2025-06-30 |
| 13 | 2025-12-08 | 352,485,547 | 203,000 | 59.8615 | 588,835,343 | 2025-06-30 |
| 14 | 2025-12-05 | 352,282,547 | 149,000 | 59.8270 | 588,835,343 | 2025-06-30 |
| 15 | 2025-12-04 | 352,133,547 | 250,100 | 59.8017 | 588,835,343 | 2025-06-30 |
| 16 | 2025-12-03 | 351,883,447 | -459,500 | 59.7592 | 588,835,343 | 2025-06-30 |
| 17 | 2025-12-02 | 352,342,947 | -67,500 | 59.8373 | 588,835,343 | 2025-06-30 |
| 18 | 2025-12-01 | 352,410,447 | -379,500 | 59.8487 | 588,835,343 | 2025-06-30 |
| 19 | 2025-11-28 | 352,789,947 | 93,000 | 59.9132 | 588,835,343 | 2025-06-30 |
| 20 | 2025-11-27 | 352,696,947 | -164,500 | 59.8974 | 588,835,343 | 2025-06-30 |
| 21 | 2025-11-26 | 352,861,447 | 772,940 | 59.9253 | 588,835,343 | 2025-06-30 |
| 22 | 2025-11-25 | 352,088,507 | -23,500 | 59.7941 | 588,835,343 | 2025-06-30 |
| 23 | 2025-11-24 | 352,112,007 | 282,820 | 59.7980 | 588,835,343 | 2025-06-30 |
| 24 | 2025-11-21 | 351,829,187 | -49,500 | 59.7500 | 588,835,343 | 2025-06-30 |
| 25 | 2025-11-20 | 351,878,687 | -14,500 | 59.7584 | 588,835,343 | 2025-06-30 |
| 26 | 2025-11-19 | 351,893,187 | 42,000 | 59.7609 | 588,835,343 | 2025-06-30 |
| 27 | 2025-11-18 | 351,851,187 | 270,500 | 59.7537 | 588,835,343 | 2025-06-30 |
| 28 | 2025-11-17 | 351,580,687 | 43,000 | 59.7078 | 588,835,343 | 2025-06-30 |
| 29 | 2025-11-14 | 351,537,687 | -350,000 | 59.7005 | 588,835,343 | 2025-06-30 |
| 30 | 2025-11-13 | 351,887,687 | 194,000 | 59.7599 | 588,835,343 | 2025-06-30 |
| 31 | 2025-11-12 | 351,693,687 | 15,000 | 59.7270 | 588,835,343 | 2025-06-30 |
| 32 | 2025-11-11 | 351,678,687 | -63,500 | 59.7245 | 588,835,343 | 2025-06-30 |
| 33 | 2025-11-10 | 351,742,187 | 130,500 | 59.7352 | 588,835,343 | 2025-06-30 |
| 34 | 2025-11-07 | 351,611,687 | -151,500 | 59.7131 | 588,835,343 | 2025-06-30 |
| 35 | 2025-11-06 | 351,763,187 | -90,000 | 59.7388 | 588,835,343 | 2025-06-30 |
| 36 | 2025-11-05 | 351,853,187 | 144,500 | 59.7541 | 588,835,343 | 2025-06-30 |
| 37 | 2025-11-04 | 351,708,687 | -539,000 | 59.7295 | 588,835,343 | 2025-06-30 |
| 38 | 2025-11-03 | 352,247,687 | 74,500 | 59.8211 | 588,835,343 | 2025-06-30 |
| 39 | 2025-10-31 | 352,173,187 | 50,000 | 59.8084 | 588,835,343 | 2025-06-30 |
| 40 | 2025-10-30 | 352,123,187 | -41,000 | 59.7999 | 588,835,343 | 2025-06-30 |
| 41 | 2025-10-28 | 352,164,187 | -66,169 | 59.8069 | 588,835,343 | 2025-06-30 |
| 42 | 2025-10-27 | 352,230,356 | -701,000 | 59.8181 | 588,835,343 | 2025-06-30 |
| 43 | 2025-10-24 | 352,931,356 | 641,000 | 59.9372 | 588,835,343 | 2025-06-30 |
| 44 | 2025-10-23 | 352,290,356 | -92,515 | 59.8283 | 588,835,343 | 2025-06-30 |
| 45 | 2025-10-22 | 352,382,871 | 63,000 | 59.8440 | 588,835,343 | 2025-06-30 |
| 46 | 2025-10-21 | 352,319,871 | 34,780 | 59.8333 | 588,835,343 | 2025-06-30 |
| 47 | 2025-10-20 | 352,285,091 | 1,361,725 | 59.8274 | 588,835,343 | 2025-06-30 |
| 48 | 2025-10-17 | 350,923,366 | 229,500 | 59.5962 | 588,835,343 | 2025-06-30 |
| 49 | 2025-10-16 | 350,693,866 | -4,287,500 | 59.5572 | 588,835,343 | 2025-06-30 |
| 50 | 2025-10-15 | 354,981,366 | -201,500 | 60.2853 | 588,835,343 | 2025-06-30 |
| 51 | 2025-10-14 | 355,182,866 | -318,490 | 60.3196 | 588,835,343 | 2025-06-30 |
| 52 | 2025-10-13 | 355,501,356 | -2,099,865 | 60.3736 | 588,835,343 | 2025-06-30 |
| 53 | 2025-10-10 | 357,601,221 | 155,000 | 60.7303 | 588,835,343 | 2025-06-30 |
| 54 | 2025-10-09 | 357,446,221 | 937,865 | 60.7039 | 588,835,343 | 2025-06-30 |
| 55 | 2025-10-08 | 356,508,356 | -155,500 | 60.5447 | 588,835,343 | 2025-06-30 |
| 56 | 2025-10-06 | 356,663,856 | 1,707,500 | 60.5711 | 588,835,343 | 2025-06-30 |
| 57 | 2025-10-03 | 354,956,356 | 372,500 | 60.2811 | 588,835,343 | 2025-06-30 |
| 58 | 2025-10-02 | 354,583,856 | -46,500 | 60.2178 | 588,835,343 | 2025-06-30 |
| 59 | 2025-09-30 | 354,630,356 | -154,500 | 60.2257 | 588,835,343 | 2025-06-30 |
| 60 | 2025-09-29 | 354,784,856 | 158,500 | 60.2520 | 588,835,343 | 2025-06-30 |
| 61 | 2025-09-26 | 354,626,356 | -1,593,498 | 60.2250 | 588,835,343 | 2025-06-30 |
| 62 | 2025-09-25 | 356,219,854 | -1,688,500 | 60.4957 | 588,835,343 | 2025-06-30 |
| 63 | 2025-09-24 | 357,908,354 | 177,500 | 60.7824 | 588,835,343 | 2025-06-30 |
| 64 | 2025-09-23 | 357,730,854 | -778,978 | 60.7523 | 588,835,343 | 2025-06-30 |
| 65 | 2025-09-22 | 358,509,832 | -1,633,500 | 60.8846 | 588,835,343 | 2025-06-30 |
| 66 | 2025-09-19 | 360,143,332 | 251,368 | 61.1620 | 588,835,343 | 2025-06-30 |
| 67 | 2025-09-18 | 359,891,964 | 372,610 | 61.1193 | 588,835,343 | 2025-06-30 |
| 68 | 2025-09-17 | 359,519,354 | 133,000 | 61.0560 | 588,835,343 | 2025-06-30 |
| 69 | 2025-09-16 | 359,386,354 | 6,403,886 | 61.0334 | 588,835,343 | 2025-06-30 |
| 70 | 2025-09-15 | 352,982,468 | -794,500 | 59.9459 | 588,835,343 | 2025-06-30 |
| 71 | 2025-09-12 | 353,776,968 | 283,500 | 60.0808 | 588,835,343 | 2025-06-30 |
| 72 | 2025-09-11 | 353,493,468 | -7,112,886 | 60.0327 | 588,835,343 | 2025-06-30 |
| 73 | 2025-09-10 | 360,606,354 | 985,000 | 61.2406 | 588,835,343 | 2025-06-30 |
| 74 | 2025-09-09 | 359,621,354 | -1,241,510 | 61.0733 | 588,835,343 | 2025-06-30 |
| 75 | 2025-09-08 | 360,862,864 | -1,908,495 | 61.2842 | 588,835,343 | 2025-06-30 |
| 76 | 2025-09-05 | 362,771,359 | -404,505 | 61.6083 | 588,835,343 | 2025-06-30 |
| 77 | 2025-09-04 | 363,175,864 | -466,500 | 61.6770 | 588,835,343 | 2025-06-30 |
| 78 | 2025-09-03 | 363,642,364 | 979,500 | 61.7562 | 588,835,343 | 2025-06-30 |
| 79 | 2025-09-02 | 362,662,864 | -1,405,500 | 61.5899 | 588,835,343 | 2025-06-30 |
| 80 | 2025-09-01 | 364,068,364 | 1,787,000 | 61.8286 | 588,835,343 | 2025-06-30 |
| 81 | 2025-08-29 | 362,281,364 | -1,066,390 | 61.5251 | 588,835,343 | 2025-06-30 |
| 82 | 2025-08-28 | 363,347,754 | 1,283,390 | 61.7062 | 588,835,343 | 2025-06-30 |
| 83 | 2025-08-27 | 362,064,364 | 217,500 | 61.4882 | 588,835,343 | 2025-06-30 |
| 84 | 2025-08-26 | 361,846,864 | 684,000 | 61.4513 | 588,835,343 | 2025-06-30 |
| 85 | 2025-08-25 | 361,162,864 | 419,000 | 61.3351 | 588,835,343 | 2025-06-30 |
| 86 | 2025-08-22 | 360,743,864 | -2,216,000 | 61.2640 | 588,835,343 | 2025-06-30 |
| 87 | 2025-08-21 | 362,959,864 | -492,985 | 61.6403 | 588,835,343 | 2025-06-30 |
| 88 | 2025-08-20 | 363,452,849 | -3,296,500 | 61.7240 | 588,835,343 | 2025-06-30 |
| 89 | 2025-08-19 | 366,749,349 | -922,898 | 62.2839 | 588,835,343 | 2025-06-30 |
| 90 | 2025-08-18 | 367,672,247 | 980,386 | 62.4406 | 588,835,343 | 2025-06-30 |
| 91 | 2025-08-15 | 366,691,861 | -1,522,775 | 62.2741 | 588,835,343 | 2025-06-30 |
| 92 | 2025-08-14 | 368,214,636 | -904,505 | 62.5327 | 588,835,343 | 2025-06-30 |
| 93 | 2025-08-13 | 369,119,141 | -397,000 | 62.6863 | 588,835,343 | 2025-06-30 |
| 94 | 2025-08-12 | 369,516,141 | 795,185 | 62.7537 | 588,835,343 | 2025-06-30 |
| 95 | 2025-08-11 | 368,720,956 | 469,315 | 62.6187 | 588,835,343 | 2025-06-30 |
| 96 | 2025-08-08 | 368,251,641 | -637,315 | 62.5390 | 588,835,343 | 2025-06-30 |
| 97 | 2025-08-07 | 368,888,956 | -1,158,500 | 62.6472 | 588,835,343 | 2025-06-30 |
| 98 | 2025-08-06 | 370,047,456 | -290,500 | 62.8440 | 588,835,343 | 2025-06-30 |
| 99 | 2025-08-05 | 370,337,956 | 403,500 | 62.8933 | 588,835,343 | 2025-06-30 |
| 100 | 2025-08-04 | 369,934,456 | -775,500 | 62.8248 | 588,835,343 | 2025-06-30 |
| 101 | 2025-08-01 | 370,709,956 | 406,500 | 62.9565 | 588,835,343 | 2025-06-30 |
| 102 | 2025-07-31 | 370,303,456 | -2,500 | 62.8874 | 588,835,343 | 2025-06-30 |
| 103 | 2025-07-30 | 370,305,956 | -56,500 | 62.8879 | 588,835,343 | 2025-06-30 |
| 104 | 2025-07-29 | 370,362,456 | 93,000 | 62.8975 | 588,835,343 | 2025-06-30 |
| 105 | 2025-07-28 | 370,269,456 | -108,500 | 62.8817 | 588,835,343 | 2025-06-30 |
| 106 | 2025-07-25 | 370,377,956 | -4,500 | 62.9001 | 588,835,343 | 2025-06-30 |
| 107 | 2025-07-24 | 370,382,456 | 249,000 | 62.9009 | 588,835,343 | 2025-06-30 |
| 108 | 2025-07-23 | 370,133,456 | 177,900 | 62.8586 | 588,835,343 | 2025-06-30 |
| 109 | 2025-07-22 | 369,955,556 | -15,000 | 62.8284 | 588,835,343 | 2025-06-30 |
| 110 | 2025-07-21 | 369,970,556 | 116,500 | 62.8309 | 588,835,343 | 2025-06-30 |
| 111 | 2025-07-18 | 369,854,056 | -275,000 | 62.8111 | 588,835,343 | 2025-06-30 |
| 112 | 2025-07-17 | 370,129,056 | -110,500 | 62.8578 | 588,835,343 | 2025-06-30 |
| 113 | 2025-07-16 | 370,239,556 | 66,500 | 62.8766 | 588,835,343 | 2025-06-30 |
| 114 | 2025-07-15 | 370,173,056 | -4,500 | 62.8653 | 588,835,343 | 2025-06-30 |
| 115 | 2025-07-14 | 370,177,556 | 80,000 | 62.8661 | 588,835,343 | 2025-06-30 |
| 116 | 2025-07-11 | 370,097,556 | 279,998 | 62.8525 | 588,835,343 | 2025-06-30 |
| 117 | 2025-07-10 | 369,817,558 | 36,000 | 62.8049 | 588,835,343 | 2025-06-30 |
| 118 | 2025-07-09 | 369,781,558 | 150,500 | 62.7988 | 588,835,343 | 2025-06-30 |
| 119 | 2025-07-08 | 369,631,058 | -378,500 | 62.7732 | 588,835,343 | 2025-06-30 |
| 120 | 2025-07-07 | 370,009,558 | 42,500 | 62.8375 | 588,835,343 | 2025-06-30 |
| 121 | 2025-07-04 | 369,967,058 | -20,500 | 62.8303 | 588,835,343 | 2025-06-30 |
| 122 | 2025-07-03 | 369,987,558 | 0 | 62.8338 | 588,835,343 | 2025-06-30 |
| 123 | 2025-07-02 | 369,987,558 | -676,000 | 62.8338 | 588,835,343 | 2025-06-30 |
| 124 | 2025-06-30 | 370,663,558 | 410,500 | 62.9486 | 588,835,343 | 2025-06-30 |
| 125 | 2025-06-27 | 370,253,058 | -11,000 | 62.8789 | 588,835,343 | 2025-05-31 |
| 126 | 2025-06-26 | 370,264,058 | 36,000 | 62.8807 | 588,835,343 | 2025-05-31 |
| 127 | 2025-06-25 | 370,228,058 | -1,500 | 62.8746 | 588,835,343 | 2025-05-31 |
| 128 | 2025-06-24 | 370,229,558 | 7,500 | 62.8749 | 588,835,343 | 2025-05-31 |
| 129 | 2025-06-23 | 370,222,058 | -2,500 | 62.8736 | 588,835,343 | 2025-05-31 |
| 130 | 2025-06-20 | 370,224,558 | 19,000 | 62.8740 | 588,835,343 | 2025-05-31 |
| 131 | 2025-06-19 | 370,205,558 | 241,500 | 62.8708 | 588,835,343 | 2025-05-31 |
| 132 | 2025-06-18 | 369,964,058 | 2,500 | 62.8298 | 588,835,343 | 2025-05-31 |
| 133 | 2025-06-17 | 369,961,558 | -2,500 | 62.8294 | 588,835,343 | 2025-05-31 |
| 134 | 2025-06-16 | 369,964,058 | -102,500 | 62.8298 | 588,835,343 | 2025-05-31 |
| 135 | 2025-06-13 | 370,066,558 | 116,500 | 62.8472 | 588,835,343 | 2025-05-31 |
| 136 | 2025-06-12 | 369,950,058 | 468,500 | 62.8274 | 588,835,343 | 2025-05-31 |
| 137 | 2025-06-11 | 369,481,558 | 57,000 | 62.7479 | 588,835,343 | 2025-05-31 |
| 138 | 2025-06-10 | 369,424,558 | -87,500 | 62.7382 | 588,835,343 | 2025-05-31 |
| 139 | 2025-06-09 | 369,512,058 | -34,000 | 62.7530 | 588,835,343 | 2025-05-31 |
| 140 | 2025-06-06 | 369,546,058 | -98,500 | 62.7588 | 588,835,343 | 2025-05-31 |
| 141 | 2025-06-05 | 369,644,558 | -83,000 | 62.7755 | 588,835,343 | 2025-05-31 |
| 142 | 2025-06-04 | 369,727,558 | -348,000 | 62.7896 | 588,835,343 | 2025-05-31 |
| 143 | 2025-06-03 | 370,075,558 | -81,000 | 62.8487 | 588,835,343 | 2025-05-31 |
| 144 | 2025-06-02 | 370,156,558 | -679,000 | 62.8625 | 588,835,343 | 2025-05-31 |
| 145 | 2025-05-30 | 370,835,558 | -14,500 | 62.9778 | 588,835,343 | 2025-04-30 |
| 146 | 2025-05-29 | 370,850,058 | -23,500 | 62.9803 | 588,835,343 | 2025-04-30 |
| 147 | 2025-05-28 | 370,873,558 | -396,000 | 62.9843 | 588,835,343 | 2025-04-30 |
| 148 | 2025-05-27 | 371,269,558 | -81,500 | 63.0515 | 588,835,343 | 2025-04-30 |
| 149 | 2025-05-26 | 371,351,058 | -10,500 | 63.0653 | 588,835,343 | 2025-04-30 |
| 150 | 2025-05-23 | 371,361,558 | 201,000 | 63.0671 | 588,835,343 | 2025-04-30 |
| 151 | 2025-05-22 | 371,160,558 | 20,500 | 63.0330 | 588,835,343 | 2025-04-30 |
| 152 | 2025-05-21 | 371,140,058 | 36,500 | 63.0295 | 588,835,343 | 2025-04-30 |
| 153 | 2025-05-20 | 371,103,558 | 503,000 | 63.0233 | 588,835,343 | 2025-04-30 |
| 154 | 2025-05-19 | 370,600,558 | 124,000 | 62.9379 | 588,835,343 | 2025-04-30 |
| 155 | 2025-05-16 | 370,476,558 | 500 | 62.9168 | 588,835,343 | 2025-04-30 |
| 156 | 2025-05-15 | 370,476,058 | 24,500 | 62.9167 | 588,835,343 | 2025-04-30 |
| 157 | 2025-05-14 | 370,451,558 | 0 | 62.9126 | 588,835,343 | 2025-04-30 |
| 158 | 2025-05-13 | 370,451,558 | 0 | 62.9126 | 588,835,343 | 2025-04-30 |
| 159 | 2025-05-12 | 370,451,558 | 5,000 | 62.9126 | 588,835,343 | 2025-04-30 |
| 160 | 2025-05-09 | 370,446,558 | -123,500 | 62.9117 | 588,835,343 | 2025-04-30 |
| 161 | 2025-05-08 | 370,570,058 | 43,000 | 62.9327 | 588,835,343 | 2025-04-30 |
| 162 | 2025-05-07 | 370,527,058 | -2,000 | 62.9254 | 588,835,343 | 2025-04-30 |
| 163 | 2025-05-06 | 370,529,058 | -17,500 | 62.9258 | 588,835,343 | 2025-04-30 |
| 164 | 2025-05-02 | 370,546,558 | -1,000 | 62.9287 | 588,835,343 | 2025-04-30 |
| 165 | 2025-04-30 | 370,547,558 | 0 | 62.9289 | 588,835,343 | 2025-04-30 |
| 166 | 2025-04-29 | 370,547,558 | -9,500 | 62.9289 | 588,835,343 | 2025-03-31 |
| 167 | 2025-04-28 | 370,557,058 | 5,500 | 62.9305 | 588,835,343 | 2025-03-31 |
| 168 | 2025-04-25 | 370,551,558 | 16,500 | 62.9296 | 588,835,343 | 2025-03-31 |
| 169 | 2025-04-24 | 370,535,058 | -4,500 | 62.9268 | 588,835,343 | 2025-03-31 |
| 170 | 2025-04-23 | 370,539,558 | -1,000 | 62.9275 | 588,835,343 | 2025-03-31 |
| 171 | 2025-04-22 | 370,540,558 | -500 | 62.9277 | 588,835,343 | 2025-03-31 |
| 172 | 2025-04-17 | 370,541,058 | -24,500 | 62.9278 | 588,835,343 | 2025-03-31 |
| 173 | 2025-04-16 | 370,565,558 | -21,000 | 62.9319 | 588,835,343 | 2025-03-31 |
| 174 | 2025-04-15 | 370,586,558 | -2,000 | 62.9355 | 588,835,343 | 2025-03-31 |
| 175 | 2025-04-14 | 370,588,558 | -19,000 | 62.9359 | 588,835,343 | 2025-03-31 |
| 176 | 2025-04-11 | 370,607,558 | -20,000 | 62.9391 | 588,835,343 | 2025-03-31 |
| 177 | 2025-04-10 | 370,627,558 | -41,000 | 62.9425 | 588,835,343 | 2025-03-31 |
| 178 | 2025-04-09 | 370,668,558 | 121,500 | 62.9494 | 588,835,343 | 2025-03-31 |
| 179 | 2025-04-08 | 370,547,058 | 13,000 | 62.9288 | 588,835,343 | 2025-03-31 |
| 180 | 2025-04-07 | 370,534,058 | -44,500 | 62.9266 | 588,835,343 | 2025-03-31 |
| 181 | 2025-04-03 | 370,578,558 | -98,000 | 62.9342 | 588,835,343 | 2025-03-31 |
| 182 | 2025-04-02 | 370,676,558 | -5,500 | 62.9508 | 588,835,343 | 2025-03-31 |
| 183 | 2025-04-01 | 370,682,058 | -104,000 | 62.9517 | 588,835,343 | 2025-03-31 |
| 184 | 2025-03-31 | 370,786,058 | -48,500 | 62.9694 | 588,835,343 | 2025-03-31 |
| 185 | 2025-03-28 | 370,834,558 | 18,500 | 62.9776 | 588,835,343 | 2025-02-28 |
| 186 | 2025-03-27 | 370,816,058 | 29,500 | 62.9745 | 588,835,343 | 2025-02-28 |
| 187 | 2025-03-26 | 370,786,558 | -360,500 | 62.9695 | 588,835,343 | 2025-02-28 |
| 188 | 2025-03-25 | 371,147,058 | 115,500 | 63.0307 | 588,835,343 | 2025-02-28 |
| 189 | 2025-03-24 | 371,031,558 | 150,500 | 63.0111 | 588,835,343 | 2025-02-28 |
| 190 | 2025-03-21 | 370,881,058 | -174,000 | 62.9855 | 588,835,343 | 2025-02-28 |
| 191 | 2025-03-20 | 371,055,058 | -68,500 | 63.0151 | 588,835,343 | 2025-02-28 |
| 192 | 2025-03-19 | 371,123,558 | 33,500 | 63.0267 | 588,835,343 | 2025-02-28 |
| 193 | 2025-03-18 | 371,090,058 | -25,000 | 63.0210 | 588,835,343 | 2025-02-28 |
| 194 | 2025-03-17 | 371,115,058 | -91,000 | 63.0253 | 588,835,343 | 2025-02-28 |
| 195 | 2025-03-14 | 371,206,058 | -1,000 | 63.0407 | 588,835,343 | 2025-02-28 |
| 196 | 2025-03-13 | 371,207,058 | 6,500 | 63.0409 | 588,835,343 | 2025-02-28 |
| 197 | 2025-03-12 | 371,200,558 | -262,000 | 63.0398 | 588,835,343 | 2025-02-28 |
| 198 | 2025-03-11 | 371,462,558 | 101,500 | 63.0843 | 588,835,343 | 2025-02-28 |
| 199 | 2025-03-10 | 371,361,058 | -55,500 | 63.0670 | 588,835,343 | 2025-02-28 |
| 200 | 2025-03-07 | 371,416,558 | 40,000 | 63.0765 | 588,835,343 | 2025-02-28 |
| 201 | 2025-03-06 | 371,376,558 | -118,000 | 63.0697 | 588,835,343 | 2025-02-28 |
| 202 | 2025-03-05 | 371,494,558 | -30,000 | 63.0897 | 588,835,343 | 2025-02-28 |
| 203 | 2025-03-04 | 371,524,558 | -49,000 | 63.0948 | 588,835,343 | 2025-02-28 |
| 204 | 2025-03-03 | 371,573,558 | -37,500 | 63.1031 | 588,835,343 | 2025-02-28 |
| 205 | 2025-02-28 | 371,611,058 | -52,162 | 63.1095 | 588,835,343 | 2025-02-28 |
| 206 | 2025-02-27 | 371,663,220 | -108,500 | 63.1184 | 588,835,343 | 2025-01-31 |
| 207 | 2025-02-26 | 371,771,720 | 6,500 | 63.1368 | 588,835,343 | 2025-01-31 |
| 208 | 2025-02-25 | 371,765,220 | -59,500 | 63.1357 | 588,835,343 | 2025-01-31 |
| 209 | 2025-02-24 | 371,824,720 | -6,000 | 63.1458 | 588,835,343 | 2025-01-31 |
| 210 | 2025-02-21 | 371,830,720 | -733,000 | 63.1468 | 588,835,343 | 2025-01-31 |
| 211 | 2025-02-20 | 372,563,720 | -398,000 | 63.2713 | 588,835,343 | 2025-01-31 |
| 212 | 2025-02-19 | 372,961,720 | 73,500 | 63.3389 | 588,835,343 | 2025-01-31 |
| 213 | 2025-02-18 | 372,888,220 | 30,500 | 63.3264 | 588,835,343 | 2025-01-31 |
| 214 | 2025-02-17 | 372,857,720 | -23,000 | 63.3212 | 588,835,343 | 2025-01-31 |
| 215 | 2025-02-14 | 372,880,720 | 27,000 | 63.3251 | 588,835,343 | 2025-01-31 |
| 216 | 2025-02-13 | 372,853,720 | 20,500 | 63.3205 | 588,835,343 | 2025-01-31 |
| 217 | 2025-02-12 | 372,833,220 | -2,500 | 63.3171 | 588,835,343 | 2025-01-31 |
| 218 | 2025-02-11 | 372,835,720 | 20,000 | 63.3175 | 588,835,343 | 2025-01-31 |
| 219 | 2025-02-10 | 372,815,720 | 14,500 | 63.3141 | 588,835,343 | 2025-01-31 |
| 220 | 2025-02-07 | 372,801,220 | 122,000 | 63.3116 | 588,835,343 | 2025-01-31 |
| 221 | 2025-02-06 | 372,679,220 | 0 | 63.2909 | 588,835,343 | 2025-01-31 |
| 222 | 2025-02-05 | 372,679,220 | -500 | 63.2909 | 588,835,343 | 2025-01-31 |
| 223 | 2025-02-04 | 372,679,720 | -24,500 | 63.2910 | 588,835,343 | 2025-01-31 |
| 224 | 2025-02-03 | 372,704,220 | 315,000 | 63.2952 | 588,835,343 | 2025-01-31 |
| 225 | 2025-01-28 | 372,389,220 | 0 | 63.2417 | 588,835,343 | 2024-12-31 |
| 226 | 2025-01-27 | 372,389,220 | 1,000 | 63.2417 | 588,835,343 | 2024-12-31 |
| 227 | 2025-01-24 | 372,388,220 | -1,000 | 63.2415 | 588,835,343 | 2024-12-31 |
| 228 | 2025-01-23 | 372,389,220 | -97,500 | 63.2417 | 588,835,343 | 2024-12-31 |
| 229 | 2025-01-22 | 372,486,720 | -1,000 | 63.2582 | 588,835,343 | 2024-12-31 |
| 230 | 2025-01-21 | 372,487,720 | 0 | 63.2584 | 588,835,343 | 2024-12-31 |
| 231 | 2025-01-20 | 372,487,720 | 0 | 63.2584 | 588,835,343 | 2024-12-31 |
| 232 | 2025-01-17 | 372,487,720 | -75,000 | 63.2584 | 588,835,343 | 2024-12-31 |
| 233 | 2025-01-16 | 372,562,720 | -91,000 | 63.2711 | 588,835,343 | 2024-12-31 |
| 234 | 2025-01-15 | 372,653,720 | -3,000 | 63.2866 | 588,835,343 | 2024-12-31 |
| 235 | 2025-01-14 | 372,656,720 | 0 | 63.2871 | 588,835,343 | 2024-12-31 |
| 236 | 2025-01-13 | 372,656,720 | 0 | 63.2871 | 588,835,343 | 2024-12-31 |
| 237 | 2025-01-10 | 372,656,720 | 0 | 63.2871 | 588,835,343 | 2024-12-31 |
| 238 | 2025-01-09 | 372,656,720 | 15,000 | 63.2871 | 588,835,343 | 2024-12-31 |
| 239 | 2025-01-08 | 372,641,720 | 0 | 63.2845 | 588,835,343 | 2024-12-31 |
| 240 | 2025-01-07 | 372,641,720 | -1,000 | 63.2845 | 588,835,343 | 2024-12-31 |
| 241 | 2025-01-06 | 372,642,720 | -5,500 | 63.2847 | 588,835,343 | 2024-12-31 |
| 242 | 2025-01-03 | 372,648,220 | -51,500 | 63.2856 | 588,835,343 | 2024-12-31 |
| 243 | 2025-01-02 | 372,699,720 | 33,500 | 63.2944 | 588,835,343 | 2024-12-31 |
| 244 | 2024-12-31 | 372,666,220 | 0 | 63.2887 | 588,835,343 | 2024-12-31 |
| 245 | 2024-12-30 | 372,666,220 | 24,000 | 63.2887 | 588,835,343 | 2024-11-30 |
| 246 | 2024-12-27 | 372,642,220 | -68,500 | 63.2846 | 588,835,343 | 2024-11-30 |
| 247 | 2024-12-24 | 372,710,720 | 0 | 63.2963 | 588,835,343 | 2024-11-30 |
| 248 | 2024-12-23 | 372,710,720 | -26,500 | 63.2963 | 588,835,343 | 2024-11-30 |
| 249 | 2024-12-20 | 372,737,220 | 0 | 63.3008 | 588,835,343 | 2024-11-30 |
| 250 | 2024-12-19 | 372,737,220 | -103,000 | 63.3008 | 588,835,343 | 2024-11-30 |
| 251 | 2024-12-18 | 372,840,220 | -4,500 | 63.3182 | 588,835,343 | 2024-11-30 |
| 252 | 2024-12-17 | 372,844,720 | -29,500 | 63.3190 | 588,835,343 | 2024-11-30 |
| 253 | 2024-12-16 | 372,874,220 | 316,500 | 63.3240 | 588,835,343 | 2024-11-30 |
| 254 | 2024-12-13 | 372,557,720 | -27,500 | 63.2703 | 588,835,343 | 2024-11-30 |
| 255 | 2024-12-12 | 372,585,220 | -3,500 | 63.2749 | 588,835,343 | 2024-11-30 |
| 256 | 2024-12-11 | 372,588,720 | 0 | 63.2755 | 588,835,343 | 2024-11-30 |
| 257 | 2024-12-10 | 372,588,720 | 199,500 | 63.2755 | 588,835,343 | 2024-11-30 |
| 258 | 2024-12-09 | 372,389,220 | 20 | 63.2417 | 588,835,343 | 2024-11-30 |
| 259 | 2024-12-06 | 372,389,200 | -5,000 | 63.2417 | 588,835,343 | 2024-11-30 |
| 260 | 2024-12-05 | 372,394,200 | -80,000 | 63.2425 | 588,835,343 | 2024-11-30 |
| 261 | 2024-12-04 | 372,474,200 | -500 | 63.2561 | 588,835,343 | 2024-11-30 |
| 262 | 2024-12-03 | 372,474,700 | -1,000 | 63.2562 | 588,835,343 | 2024-11-30 |
| 263 | 2024-12-02 | 372,475,700 | 23,000 | 63.2563 | 588,835,343 | 2024-11-30 |
| 264 | 2024-11-29 | 372,452,700 | -10,000 | 63.2524 | 588,835,343 | 2024-10-31 |
| 265 | 2024-11-28 | 372,462,700 | 3,000 | 63.2541 | 588,835,343 | 2024-10-31 |
| 266 | 2024-11-27 | 372,459,700 | 2,000 | 63.2536 | 588,835,343 | 2024-10-31 |
| 267 | 2024-11-26 | 372,457,700 | 15,000 | 63.2533 | 588,835,343 | 2024-10-31 |
| 268 | 2024-11-25 | 372,442,700 | 0 | 63.2507 | 588,835,343 | 2024-10-31 |
| 269 | 2024-11-22 | 372,442,700 | -50,000 | 63.2507 | 588,835,343 | 2024-10-31 |
| 270 | 2024-11-21 | 372,492,700 | 0 | 63.2592 | 588,835,343 | 2024-10-31 |
| 271 | 2024-11-20 | 372,492,700 | -49,500 | 63.2592 | 588,835,343 | 2024-10-31 |
| 272 | 2024-11-19 | 372,542,200 | -196,000 | 63.2676 | 588,835,343 | 2024-10-31 |
| 273 | 2024-11-18 | 372,738,200 | 51,000 | 63.3009 | 588,835,343 | 2024-10-31 |
| 274 | 2024-11-15 | 372,687,200 | -61,000 | 63.2923 | 588,835,343 | 2024-10-31 |
| 275 | 2024-11-14 | 372,748,200 | 1,000 | 63.3026 | 588,835,343 | 2024-10-31 |
| 276 | 2024-11-13 | 372,747,200 | -2,500 | 63.3025 | 588,835,343 | 2024-10-31 |
| 277 | 2024-11-12 | 372,749,700 | -4,000 | 63.3029 | 588,835,343 | 2024-10-31 |
| 278 | 2024-11-11 | 372,753,700 | 9,000 | 63.3036 | 588,835,343 | 2024-10-31 |
| 279 | 2024-11-08 | 372,744,700 | 88,000 | 63.3020 | 588,835,343 | 2024-10-31 |
| 280 | 2024-11-07 | 372,656,700 | -78,500 | 63.2871 | 588,835,343 | 2024-10-31 |
| 281 | 2024-11-06 | 372,735,200 | -1,000 | 63.3004 | 588,835,343 | 2024-10-31 |
| 282 | 2024-11-05 | 372,736,200 | -7,500 | 63.3006 | 588,835,343 | 2024-10-31 |
| 283 | 2024-11-04 | 372,743,700 | -500 | 63.3019 | 588,835,343 | 2024-10-31 |
| 284 | 2024-11-01 | 372,744,200 | 46,000 | 63.3019 | 588,835,343 | 2024-10-31 |
| 285 | 2024-10-31 | 372,698,200 | -16,000 | 63.2941 | 588,835,343 | 2024-10-31 |
| 286 | 2024-10-30 | 372,714,200 | 98,000 | 63.2968 | 588,835,343 | 2024-09-30 |
| 287 | 2024-10-29 | 372,616,200 | 72,500 | 63.2802 | 588,835,343 | 2024-09-30 |
| 288 | 2024-10-28 | 372,543,700 | -11,500 | 63.2679 | 588,835,343 | 2024-09-30 |
| 289 | 2024-10-25 | 372,555,200 | 0 | 63.2698 | 588,835,343 | 2024-09-30 |
| 290 | 2024-10-24 | 372,555,200 | 97,500 | 63.2698 | 588,835,343 | 2024-09-30 |
| 291 | 2024-10-23 | 372,457,700 | 21,500 | 63.2533 | 588,835,343 | 2024-09-30 |
| 292 | 2024-10-22 | 372,436,200 | 0 | 63.2496 | 588,835,343 | 2024-09-30 |
| 293 | 2024-10-21 | 372,436,200 | 1,000 | 63.2496 | 588,835,343 | 2024-09-30 |
| 294 | 2024-10-18 | 372,435,200 | -218,000 | 63.2495 | 588,835,343 | 2024-09-30 |
| 295 | 2024-10-17 | 372,653,200 | 23,500 | 63.2865 | 588,835,343 | 2024-09-30 |
| 296 | 2024-10-16 | 372,629,700 | -19,000 | 63.2825 | 588,835,343 | 2024-09-30 |
| 297 | 2024-10-15 | 372,648,700 | 13,000 | 63.2857 | 588,835,343 | 2024-09-30 |
| 298 | 2024-10-14 | 372,635,700 | 116,500 | 63.2835 | 588,835,343 | 2024-09-30 |
| 299 | 2024-10-10 | 372,519,200 | -284,000 | 63.2637 | 588,835,343 | 2024-09-30 |
| 300 | 2024-10-09 | 372,803,200 | -249,046 | 63.3120 | 588,835,343 | 2024-09-30 |
| 301 | 2024-10-08 | 373,052,246 | -240,500 | 63.3543 | 588,835,343 | 2024-09-30 |
| 302 | 2024-10-07 | 373,292,746 | 31,500 | 63.3951 | 588,835,343 | 2024-09-30 |
| 303 | 2024-10-04 | 373,261,246 | -89,641 | 63.3897 | 588,835,343 | 2024-09-30 |
| 304 | 2024-10-03 | 373,350,887 | 150,689 | 63.4050 | 588,835,343 | 2024-09-30 |
| 305 | 2024-10-02 | 373,200,198 | -33,500 | 63.3794 | 588,835,343 | 2024-09-30 |
| 306 | 2024-09-30 | 373,233,698 | -24,000 | 63.3851 | 588,835,343 | 2024-09-30 |
| 307 | 2024-09-27 | 373,257,698 | 0 | 63.3891 | 588,835,343 | 2024-08-31 |
| 308 | 2024-09-26 | 373,257,698 | 4,500 | 63.3891 | 588,835,343 | 2024-08-31 |
| 309 | 2024-09-25 | 373,253,198 | -43,000 | 63.3884 | 588,835,343 | 2024-08-31 |
| 310 | 2024-09-24 | 373,296,198 | 320 | 63.3957 | 588,835,343 | 2024-08-31 |
| 311 | 2024-09-23 | 373,295,878 | 0 | 63.3956 | 588,835,343 | 2024-08-31 |
| 312 | 2024-09-20 | 373,295,878 | 2,500 | 63.3956 | 588,835,343 | 2024-08-31 |
| 313 | 2024-09-19 | 373,293,378 | 1,000 | 63.3952 | 588,835,343 | 2024-08-31 |
| 314 | 2024-09-17 | 373,292,378 | 10,000 | 63.3950 | 588,835,343 | 2024-08-31 |
| 315 | 2024-09-16 | 373,282,378 | 0 | 63.3933 | 588,835,343 | 2024-08-31 |
| 316 | 2024-09-13 | 373,282,378 | 9,500 | 63.3933 | 588,835,343 | 2024-08-31 |
| 317 | 2024-09-12 | 373,272,878 | 500 | 63.3917 | 588,835,343 | 2024-08-31 |
| 318 | 2024-09-11 | 373,272,378 | 0 | 63.3916 | 588,835,343 | 2024-08-31 |
| 319 | 2024-09-10 | 373,272,378 | 10,000 | 63.3916 | 588,835,343 | 2024-08-31 |
| 320 | 2024-09-09 | 373,262,378 | 0 | 63.3899 | 588,835,343 | 2024-08-31 |
| 321 | 2024-09-05 | 373,262,378 | 0 | 63.3899 | 588,835,343 | 2024-08-31 |
| 322 | 2024-09-04 | 373,262,378 | 0 | 63.3899 | 588,835,343 | 2024-08-31 |
| 323 | 2024-09-03 | 373,262,378 | -22,500 | 63.3899 | 588,835,343 | 2024-08-31 |
| 324 | 2024-09-02 | 373,284,878 | -8,000 | 63.3938 | 588,835,343 | 2024-08-31 |
| 325 | 2024-08-30 | 373,292,878 | -35,000 | 63.3951 | 588,835,343 | 2024-07-31 |
| 326 | 2024-08-29 | 373,327,878 | 33,500 | 63.4011 | 588,835,343 | 2024-07-31 |
| 327 | 2024-08-28 | 373,294,378 | -30,500 | 63.3954 | 588,835,343 | 2024-07-31 |
| 328 | 2024-08-27 | 373,324,878 | -500 | 63.4006 | 588,835,343 | 2024-07-31 |
| 329 | 2024-08-26 | 373,325,378 | 12,000 | 63.4006 | 588,835,343 | 2024-07-31 |
| 330 | 2024-08-23 | 373,313,378 | -500 | 63.3986 | 588,835,343 | 2024-07-31 |
| 331 | 2024-08-22 | 373,313,878 | 5,000 | 63.3987 | 588,835,343 | 2024-07-31 |
| 332 | 2024-08-21 | 373,308,878 | -16,000 | 63.3978 | 588,835,343 | 2024-07-31 |
| 333 | 2024-08-20 | 373,324,878 | 30,000 | 63.4006 | 588,835,343 | 2024-07-31 |
| 334 | 2024-08-19 | 373,294,878 | 0 | 63.3955 | 588,835,343 | 2024-07-31 |
| 335 | 2024-08-16 | 373,294,878 | 0 | 63.3955 | 588,835,343 | 2024-07-31 |
| 336 | 2024-08-15 | 373,294,878 | -141,500 | 63.3955 | 588,835,343 | 2024-07-31 |
| 337 | 2024-08-14 | 373,436,378 | 13,500 | 63.4195 | 588,835,343 | 2024-07-31 |
| 338 | 2024-08-13 | 373,422,878 | -8,000 | 63.4172 | 588,835,343 | 2024-07-31 |
| 339 | 2024-08-12 | 373,430,878 | -41,500 | 63.4186 | 588,835,343 | 2024-07-31 |
| 340 | 2024-08-09 | 373,472,378 | -148,500 | 63.4256 | 588,835,343 | 2024-07-31 |
| 341 | 2024-08-08 | 373,620,878 | -223,000 | 63.4508 | 588,835,343 | 2024-07-31 |
| 342 | 2024-08-07 | 373,843,878 | 32,000 | 63.4887 | 588,835,343 | 2024-07-31 |
| 343 | 2024-08-06 | 373,811,878 | 40,000 | 63.4833 | 588,835,343 | 2024-07-31 |
| 344 | 2024-08-05 | 373,771,878 | 3,000 | 63.4765 | 588,835,343 | 2024-07-31 |
| 345 | 2024-08-02 | 373,768,878 | -11,500 | 63.4760 | 588,835,343 | 2024-07-31 |
| 346 | 2024-08-01 | 373,780,378 | 500 | 63.4779 | 588,835,343 | 2024-07-31 |
| 347 | 2024-07-31 | 373,779,878 | 0 | 63.4778 | 588,835,343 | 2024-07-31 |
| 348 | 2024-07-30 | 373,779,878 | 300,000 | 63.4778 | 588,835,343 | 2024-06-30 |
| 349 | 2024-07-29 | 373,479,878 | 46,000 | 63.4269 | 588,835,343 | 2024-06-30 |
| 350 | 2024-07-26 | 373,433,878 | -1,000 | 63.4191 | 588,835,343 | 2024-06-30 |
| 351 | 2024-07-25 | 373,434,878 | -9,000 | 63.4192 | 588,835,343 | 2024-06-30 |
| 352 | 2024-07-24 | 373,443,878 | -1,000 | 63.4208 | 588,835,343 | 2024-06-30 |
| 353 | 2024-07-23 | 373,444,878 | 16,500 | 63.4209 | 588,835,343 | 2024-06-30 |
| 354 | 2024-07-22 | 373,428,378 | -15,000 | 63.4181 | 588,835,343 | 2024-06-30 |
| 355 | 2024-07-19 | 373,443,378 | 22,500 | 63.4207 | 588,835,343 | 2024-06-30 |
| 356 | 2024-07-18 | 373,420,878 | 199,500 | 63.4169 | 588,835,343 | 2024-06-30 |
| 357 | 2024-07-17 | 373,221,378 | -19,000 | 63.3830 | 588,835,343 | 2024-06-30 |
| 358 | 2024-07-16 | 373,240,378 | -1,000 | 63.3862 | 588,835,343 | 2024-06-30 |
| 359 | 2024-07-15 | 373,241,378 | -2,500 | 63.3864 | 588,835,343 | 2024-06-30 |
| 360 | 2024-07-12 | 373,243,878 | 0 | 63.3868 | 588,835,343 | 2024-06-30 |
| 361 | 2024-07-11 | 373,243,878 | 7,500 | 63.3868 | 588,835,343 | 2024-06-30 |
| 362 | 2024-07-10 | 373,236,378 | 39,000 | 63.3855 | 588,835,343 | 2024-06-30 |
| 363 | 2024-07-09 | 373,197,378 | -36,000 | 63.3789 | 588,835,343 | 2024-06-30 |
| 364 | 2024-07-08 | 373,233,378 | -64,500 | 63.3850 | 588,835,343 | 2024-06-30 |
| 365 | 2024-07-05 | 373,297,878 | -15,000 | 63.3960 | 588,835,343 | 2024-06-30 |
| 366 | 2024-07-04 | 373,312,878 | 8,000 | 63.3985 | 588,835,343 | 2024-06-30 |
| 367 | 2024-07-03 | 373,304,878 | -11,000 | 63.3972 | 588,835,343 | 2024-06-30 |
| 368 | 2024-07-02 | 373,315,878 | -130,000 | 63.3990 | 588,835,343 | 2024-06-30 |
| 369 | 2024-06-28 | 373,445,878 | -35,500 | 63.4211 | 588,835,343 | 2024-05-31 |
| 370 | 2024-06-27 | 373,481,378 | -11,000 | 63.4271 | 588,835,343 | 2024-05-31 |
| 371 | 2024-06-26 | 373,492,378 | -34,000 | 63.4290 | 588,835,343 | 2024-05-31 |
| 372 | 2024-06-25 | 373,526,378 | 5,500 | 63.4348 | 588,835,343 | 2024-05-31 |
| 373 | 2024-06-24 | 373,520,878 | 0 | 63.4338 | 588,835,343 | 2024-05-31 |
| 374 | 2024-06-21 | 373,520,878 | 99,500 | 63.4338 | 588,835,343 | 2024-05-31 |
| 375 | 2024-06-20 | 373,421,378 | 44,000 | 63.4169 | 588,835,343 | 2024-05-31 |
| 376 | 2024-06-19 | 373,377,378 | 39,000 | 63.4095 | 588,835,343 | 2024-05-31 |
| 377 | 2024-06-18 | 373,338,378 | 126,000 | 63.4028 | 588,835,343 | 2024-05-31 |
| 378 | 2024-06-17 | 373,212,378 | 209,500 | 63.3814 | 588,835,343 | 2024-05-31 |
| 379 | 2024-06-14 | 373,002,878 | 0 | 63.3459 | 588,835,343 | 2024-05-31 |
| 380 | 2024-06-13 | 373,002,878 | 20,000 | 63.3459 | 588,835,343 | 2024-05-31 |
| 381 | 2024-06-12 | 372,982,878 | 107,500 | 63.3425 | 588,835,343 | 2024-05-31 |
| 382 | 2024-06-11 | 372,875,378 | 0 | 63.3242 | 588,835,343 | 2024-05-31 |
| 383 | 2024-06-07 | 372,875,378 | 0 | 63.3242 | 588,835,343 | 2024-05-31 |
| 384 | 2024-06-06 | 372,875,378 | 117,000 | 63.3242 | 588,835,343 | 2024-05-31 |
| 385 | 2024-06-05 | 372,758,378 | 0 | 63.3043 | 588,835,343 | 2024-05-31 |
| 386 | 2024-06-04 | 372,758,378 | 180,000 | 63.3043 | 588,835,343 | 2024-05-31 |
| 387 | 2024-06-03 | 372,578,378 | 56,500 | 63.2738 | 588,835,343 | 2024-05-31 |
| 388 | 2024-05-31 | 372,521,878 | 40,000 | 63.2642 | 588,835,343 | 2024-05-31 |
| 389 | 2024-05-30 | 372,481,878 | -2,000 | 63.2574 | 588,835,343 | 2024-04-30 |
| 390 | 2024-05-29 | 372,483,878 | 1,500 | 63.2577 | 588,835,343 | 2024-04-30 |
| 391 | 2024-05-28 | 372,482,378 | 0 | 63.2575 | 588,835,343 | 2024-04-30 |
| 392 | 2024-05-27 | 372,482,378 | 9,000 | 63.2575 | 588,835,343 | 2024-04-30 |
| 393 | 2024-05-24 | 372,473,378 | 0 | 63.2559 | 588,835,343 | 2024-04-30 |
| 394 | 2024-05-23 | 372,473,378 | 14,000 | 63.2559 | 588,835,343 | 2024-04-30 |
| 395 | 2024-05-22 | 372,459,378 | 29,000 | 63.2536 | 588,835,343 | 2024-04-30 |
| 396 | 2024-05-21 | 372,430,378 | 12,000 | 63.2486 | 588,835,343 | 2024-04-30 |
| 397 | 2024-05-20 | 372,418,378 | -25,000 | 63.2466 | 588,835,343 | 2024-04-30 |
| 398 | 2024-05-17 | 372,443,378 | 0 | 63.2509 | 588,835,343 | 2024-04-30 |
| 399 | 2024-05-16 | 372,443,378 | 97,500 | 63.2509 | 588,835,343 | 2024-04-30 |
| 400 | 2024-05-14 | 372,345,878 | -71,000 | 63.2343 | 588,835,343 | 2024-04-30 |
| 401 | 2024-05-13 | 372,416,878 | 1,000 | 63.2464 | 588,835,343 | 2024-04-30 |
| 402 | 2024-05-10 | 372,415,878 | 123,500 | 63.2462 | 588,835,343 | 2024-04-30 |
| 403 | 2024-05-09 | 372,292,378 | -4,000 | 63.2252 | 588,835,343 | 2024-04-30 |
| 404 | 2024-05-08 | 372,296,378 | -39,500 | 63.2259 | 588,835,343 | 2024-04-30 |
| 405 | 2024-05-07 | 372,335,878 | 59,000 | 63.2326 | 588,835,343 | 2024-04-30 |
| 406 | 2024-05-06 | 372,276,878 | 36,190 | 63.2226 | 588,835,343 | 2024-04-30 |
| 407 | 2024-05-03 | 372,240,688 | 7,500 | 63.2164 | 588,835,343 | 2024-04-30 |
| 408 | 2024-05-02 | 372,233,188 | -83,000 | 63.2152 | 588,835,343 | 2024-04-30 |
| 409 | 2024-04-30 | 372,316,188 | 41,000 | 63.2293 | 588,835,343 | 2024-04-30 |
| 410 | 2024-04-29 | 372,275,188 | 33,500 | 63.2223 | 588,835,343 | 2024-03-31 |
| 411 | 2024-04-26 | 372,241,688 | -9,000 | 63.2166 | 588,835,343 | 2024-03-31 |
| 412 | 2024-04-25 | 372,250,688 | 0 | 63.2181 | 588,835,343 | 2024-03-31 |
| 413 | 2024-04-24 | 372,250,688 | -819,500 | 63.2181 | 588,835,343 | 2024-03-31 |
| 414 | 2024-04-23 | 373,070,188 | 0 | 63.3573 | 588,835,343 | 2024-03-31 |
| 415 | 2024-04-22 | 373,070,188 | 0 | 63.3573 | 588,835,343 | 2024-03-31 |
| 416 | 2024-04-19 | 373,070,188 | -7,000 | 63.3573 | 588,835,343 | 2024-03-31 |
| 417 | 2024-04-18 | 373,077,188 | 0 | 63.3585 | 588,835,343 | 2024-03-31 |
| 418 | 2024-04-17 | 373,077,188 | -48,000 | 63.3585 | 588,835,343 | 2024-03-31 |
| 419 | 2024-04-16 | 373,125,188 | 17,500 | 63.3666 | 588,835,343 | 2024-03-31 |
| 420 | 2024-04-15 | 373,107,688 | 0 | 63.3637 | 588,835,343 | 2024-03-31 |
| 421 | 2024-04-12 | 373,107,688 | -17,500 | 63.3637 | 588,835,343 | 2024-03-31 |
| 422 | 2024-04-11 | 373,125,188 | 21,500 | 63.3666 | 588,835,343 | 2024-03-31 |
| 423 | 2024-04-10 | 373,103,688 | -26,500 | 63.3630 | 588,835,343 | 2024-03-31 |
| 424 | 2024-04-09 | 373,130,188 | -4,000 | 63.3675 | 588,835,343 | 2024-03-31 |
| 425 | 2024-04-08 | 373,134,188 | 500 | 63.3682 | 588,835,343 | 2024-03-31 |
| 426 | 2024-04-05 | 373,133,688 | 45,000 | 63.3681 | 588,835,343 | 2024-03-31 |
| 427 | 2024-04-03 | 373,088,688 | 4,500 | 63.3604 | 588,835,343 | 2024-03-31 |
| 428 | 2024-04-02 | 373,084,188 | 38,000 | 63.3597 | 588,835,343 | 2024-03-31 |
| 429 | 2024-03-28 | 373,046,188 | 6,500 | 63.3532 | 588,835,343 | 2024-02-29 |
| 430 | 2024-03-27 | 373,039,688 | -5,000 | 63.3521 | 588,835,343 | 2024-02-29 |
| 431 | 2024-03-26 | 373,044,688 | 74,500 | 63.3530 | 588,835,343 | 2024-02-29 |
| 432 | 2024-03-25 | 372,970,188 | 10,000 | 63.3403 | 588,835,343 | 2024-02-29 |
| 433 | 2024-03-22 | 372,960,188 | 1,500 | 63.3386 | 588,835,343 | 2024-02-29 |
| 434 | 2024-03-21 | 372,958,688 | 22,000 | 63.3384 | 588,835,343 | 2024-02-29 |
| 435 | 2024-03-20 | 372,936,688 | -4,000 | 63.3346 | 588,835,343 | 2024-02-29 |
| 436 | 2024-03-19 | 372,940,688 | -20,000 | 63.3353 | 588,835,343 | 2024-02-29 |
| 437 | 2024-03-18 | 372,960,688 | -6,692,500 | 63.3387 | 588,835,343 | 2024-02-29 |
| 438 | 2024-03-15 | 379,653,188 | 1,000 | 64.4753 | 588,835,343 | 2024-02-29 |
| 439 | 2024-03-14 | 379,652,188 | -24,500 | 64.4751 | 588,835,343 | 2024-02-29 |
| 440 | 2024-03-13 | 379,676,688 | 0 | 64.4793 | 588,835,343 | 2024-02-29 |
| 441 | 2024-03-12 | 379,676,688 | 0 | 64.4793 | 588,835,343 | 2024-02-29 |
| 442 | 2024-03-11 | 379,676,688 | -53,500 | 64.4793 | 588,835,343 | 2024-02-29 |
| 443 | 2024-03-08 | 379,730,188 | -9,000 | 64.4883 | 588,835,343 | 2024-02-29 |
| 444 | 2024-03-07 | 379,739,188 | -21,000 | 64.4899 | 588,835,343 | 2024-02-29 |
| 445 | 2024-03-06 | 379,760,188 | 0 | 64.4934 | 588,835,343 | 2024-02-29 |
| 446 | 2024-03-05 | 379,760,188 | -10,500 | 64.4934 | 588,835,343 | 2024-02-29 |
| 447 | 2024-03-04 | 379,770,688 | -99,500 | 64.4952 | 588,835,343 | 2024-02-29 |
| 448 | 2024-03-01 | 379,870,188 | 16,500 | 64.5121 | 588,835,343 | 2024-02-29 |
| 449 | 2024-02-29 | 379,853,688 | -1,500 | 64.5093 | 588,835,343 | 2024-02-29 |
| 450 | 2024-02-28 | 379,855,188 | 0 | 64.5096 | 588,835,343 | 2024-01-31 |
| 451 | 2024-02-27 | 379,855,188 | 47,000 | 64.5096 | 588,835,343 | 2024-01-31 |
| 452 | 2024-02-26 | 379,808,188 | -127,000 | 64.5016 | 588,835,343 | 2024-01-31 |
| 453 | 2024-02-23 | 379,935,188 | -41,000 | 64.5232 | 588,835,343 | 2024-01-31 |
| 454 | 2024-02-22 | 379,976,188 | 0 | 64.5301 | 588,835,343 | 2024-01-31 |
| 455 | 2024-02-21 | 379,976,188 | -35,000 | 64.5301 | 588,835,343 | 2024-01-31 |
| 456 | 2024-02-20 | 380,011,188 | 5,000 | 64.5361 | 588,835,343 | 2024-01-31 |
| 457 | 2024-02-19 | 380,006,188 | -13,000 | 64.5352 | 588,835,343 | 2024-01-31 |
| 458 | 2024-02-16 | 380,019,188 | -500 | 64.5374 | 588,835,343 | 2024-01-31 |
| 459 | 2024-02-15 | 380,019,688 | -9,000 | 64.5375 | 588,835,343 | 2024-01-31 |
| 460 | 2024-02-14 | 380,028,688 | 11,000 | 64.5390 | 588,835,343 | 2024-01-31 |
| 461 | 2024-02-09 | 380,017,688 | 0 | 64.5372 | 588,835,343 | 2024-01-31 |
| 462 | 2024-02-08 | 380,017,688 | 1,000 | 64.5372 | 588,835,343 | 2024-01-31 |
| 463 | 2024-02-07 | 380,016,688 | -42,000 | 64.5370 | 588,835,343 | 2024-01-31 |
| 464 | 2024-02-06 | 380,058,688 | -23,000 | 64.5441 | 588,835,343 | 2024-01-31 |
| 465 | 2024-02-05 | 380,081,688 | 15,000 | 64.5480 | 588,835,343 | 2024-01-31 |
| 466 | 2024-02-02 | 380,066,688 | 1,000 | 64.5455 | 588,835,343 | 2024-01-31 |
| 467 | 2024-02-01 | 380,065,688 | 0 | 64.5453 | 588,835,343 | 2024-01-31 |
| 468 | 2024-01-31 | 380,065,688 | -11,500 | 64.5453 | 588,835,343 | 2024-01-31 |
| 469 | 2024-01-30 | 380,077,188 | -1,000 | 64.5473 | 588,835,343 | 2023-12-31 |
| 470 | 2024-01-29 | 380,078,188 | 51,000 | 64.5474 | 588,835,343 | 2023-12-31 |
| 471 | 2024-01-26 | 380,027,188 | 0 | 64.5388 | 588,835,343 | 2023-12-31 |
| 472 | 2024-01-25 | 380,027,188 | 3,000 | 64.5388 | 588,835,343 | 2023-12-31 |
| 473 | 2024-01-24 | 380,024,188 | -1,000 | 64.5383 | 588,835,343 | 2023-12-31 |
| 474 | 2024-01-23 | 380,025,188 | -1,000 | 64.5384 | 588,835,343 | 2023-12-31 |
| 475 | 2024-01-22 | 380,026,188 | 42,500 | 64.5386 | 588,835,343 | 2023-12-31 |
| 476 | 2024-01-19 | 379,983,688 | -97,000 | 64.5314 | 588,835,343 | 2023-12-31 |
| 477 | 2024-01-18 | 380,080,688 | 28,000 | 64.5479 | 588,835,343 | 2023-12-31 |
| 478 | 2024-01-17 | 380,052,688 | 0 | 64.5431 | 588,835,343 | 2023-12-31 |
| 479 | 2024-01-16 | 380,052,688 | 71,500 | 64.5431 | 588,835,343 | 2023-12-31 |
| 480 | 2024-01-15 | 379,981,188 | 19,000 | 64.5310 | 588,835,343 | 2023-12-31 |
| 481 | 2024-01-12 | 379,962,188 | 48,500 | 64.5277 | 588,835,343 | 2023-12-31 |
| 482 | 2024-01-11 | 379,913,688 | -5,500 | 64.5195 | 588,835,343 | 2023-12-31 |
| 483 | 2024-01-10 | 379,919,188 | -28,500 | 64.5204 | 588,835,343 | 2023-12-31 |
| 484 | 2024-01-09 | 379,947,688 | -8,500 | 64.5253 | 588,835,343 | 2023-12-31 |
| 485 | 2024-01-08 | 379,956,188 | 20,500 | 64.5267 | 588,835,343 | 2023-12-31 |
| 486 | 2024-01-05 | 379,935,688 | 0 | 64.5232 | 588,835,343 | 2023-12-31 |
| 487 | 2024-01-04 | 379,935,688 | -2,000 | 64.5232 | 588,835,343 | 2023-12-31 |
| 488 | 2024-01-03 | 379,937,688 | -24,000 | 64.5236 | 588,835,343 | 2023-12-31 |
| 489 | 2024-01-02 | 379,961,688 | -4,500 | 64.5277 | 588,835,343 | 2023-12-31 |
| 490 | 2023-12-29 | 379,966,188 | -7,000 | 64.5284 | 588,835,343 | 2023-11-30 |
| 491 | 2023-12-28 | 379,973,188 | -35,000 | 64.5296 | 588,835,343 | 2023-11-30 |
| 492 | 2023-12-27 | 380,008,188 | 15,500 | 64.5356 | 588,835,343 | 2023-11-30 |
| 493 | 2023-12-22 | 379,992,688 | 327,110 | 64.5329 | 588,835,343 | 2023-11-30 |
| 494 | 2023-12-21 | 379,665,578 | 156,000 | 64.4774 | 588,835,343 | 2023-11-30 |
| 495 | 2023-12-20 | 379,509,578 | 106,000 | 64.4509 | 588,835,343 | 2023-11-30 |
| 496 | 2023-12-19 | 379,403,578 | 0 | 64.4329 | 588,835,343 | 2023-11-30 |
| 497 | 2023-12-18 | 379,403,578 | 42,000 | 64.4329 | 588,835,343 | 2023-11-30 |
| 498 | 2023-12-15 | 379,361,578 | 206,500 | 64.4257 | 588,835,343 | 2023-11-30 |
| 499 | 2023-12-14 | 379,155,078 | -3,000 | 64.3907 | 588,835,343 | 2023-11-30 |
| 500 | 2023-12-13 | 379,158,078 | 0 | 64.3912 | 588,835,343 | 2023-11-30 |
| 501 | 2023-12-12 | 379,158,078 | 500 | 64.3912 | 588,835,343 | 2023-11-30 |
| 502 | 2023-12-11 | 379,157,578 | -80,000 | 64.3911 | 588,835,343 | 2023-11-30 |
| 503 | 2023-12-08 | 379,237,578 | 8,500 | 64.4047 | 588,835,343 | 2023-11-30 |
| 504 | 2023-12-07 | 379,229,078 | -2,000 | 64.4032 | 588,835,343 | 2023-11-30 |
| 505 | 2023-12-06 | 379,231,078 | 370,000 | 64.4036 | 588,835,343 | 2023-11-30 |
| 506 | 2023-12-05 | 378,861,078 | 2,940,500 | 64.3408 | 588,835,343 | 2023-11-30 |
| 507 | 2023-12-04 | 375,920,578 | 670,385 | 63.8414 | 588,835,343 | 2023-11-30 |
| 508 | 2023-12-01 | 375,250,193 | 98,000 | 63.7275 | 588,835,343 | 2023-11-30 |
| 509 | 2023-11-30 | 375,152,193 | 39,886 | 63.7109 | 588,835,343 | 2023-11-30 |
| 510 | 2023-11-29 | 375,112,307 | 26,375,500 | 63.7041 | 588,835,343 | 2023-10-31 |
| 511 | 2023-11-28 | 348,736,807 | 20,500 | 59.2248 | 588,835,343 | 2023-10-31 |
| 512 | 2023-11-27 | 348,716,307 | -26,340,500 | 59.2214 | 588,835,343 | 2023-10-31 |
| 513 | 2023-11-24 | 375,056,807 | -1,000 | 63.6947 | 588,835,343 | 2023-10-31 |
| 514 | 2023-11-23 | 375,057,807 | -2,944,000 | 63.6949 | 588,835,343 | 2023-10-31 |
| 515 | 2023-11-22 | 378,001,807 | 1,000 | 64.1948 | 588,835,343 | 2023-10-31 |
| 516 | 2023-11-21 | 378,000,807 | 3,000 | 64.1947 | 588,835,343 | 2023-10-31 |
| 517 | 2023-11-20 | 377,997,807 | 2,993,000 | 64.1941 | 588,835,343 | 2023-10-31 |
| 518 | 2023-11-17 | 375,004,807 | -12,500 | 63.6859 | 588,835,343 | 2023-10-31 |
| 519 | 2023-11-16 | 375,017,307 | 0 | 63.6880 | 588,835,343 | 2023-10-31 |
| 520 | 2023-11-15 | 375,017,307 | 0 | 63.6880 | 588,835,343 | 2023-10-31 |
| 521 | 2023-11-14 | 375,017,307 | 0 | 63.6880 | 588,835,343 | 2023-10-31 |
| 522 | 2023-11-13 | 375,017,307 | 10,000 | 63.6880 | 588,835,343 | 2023-10-31 |
| 523 | 2023-11-10 | 375,007,307 | 0 | 63.6863 | 588,835,343 | 2023-10-31 |
| 524 | 2023-11-09 | 375,007,307 | 0 | 63.6863 | 588,835,343 | 2023-10-31 |
| 525 | 2023-11-08 | 375,007,307 | -500 | 63.6863 | 588,835,343 | 2023-10-31 |
| 526 | 2023-11-07 | 375,007,807 | -3,000 | 63.6864 | 588,835,343 | 2023-10-31 |
| 527 | 2023-11-06 | 375,010,807 | 500 | 63.6869 | 588,835,343 | 2023-10-31 |
| 528 | 2023-11-03 | 375,010,307 | 16,500 | 63.6868 | 588,835,343 | 2023-10-31 |
| 529 | 2023-11-02 | 374,993,807 | -500 | 63.6840 | 588,835,343 | 2023-10-31 |
| 530 | 2023-11-01 | 374,994,307 | -500 | 63.6841 | 588,835,343 | 2023-10-31 |
| 531 | 2023-10-31 | 374,994,807 | 5,000 | 63.6842 | 588,835,343 | 2023-10-31 |
| 532 | 2023-10-30 | 374,989,807 | -500 | 63.6833 | 588,835,343 | 2023-09-30 |
| 533 | 2023-10-27 | 374,990,307 | -6,000 | 63.6834 | 588,835,343 | 2023-09-30 |
| 534 | 2023-10-26 | 374,996,307 | 115,500 | 63.6844 | 588,835,343 | 2023-09-30 |
| 535 | 2023-10-25 | 374,880,807 | -76,000 | 63.6648 | 588,835,343 | 2023-09-30 |
| 536 | 2023-10-24 | 374,956,807 | 0 | 63.6777 | 588,835,343 | 2023-09-30 |
| 537 | 2023-10-20 | 374,956,807 | -7,000 | 63.6777 | 588,835,343 | 2023-09-30 |
| 538 | 2023-10-19 | 374,963,807 | 4,000 | 63.6789 | 588,835,343 | 2023-09-30 |
| 539 | 2023-10-18 | 374,959,807 | 9,000 | 63.6782 | 588,835,343 | 2023-09-30 |
| 540 | 2023-10-17 | 374,950,807 | 10,500 | 63.6767 | 588,835,343 | 2023-09-30 |
| 541 | 2023-10-16 | 374,940,307 | -268,000 | 63.6749 | 588,835,343 | 2023-09-30 |
| 542 | 2023-10-13 | 375,208,307 | -143,000 | 63.7204 | 588,835,343 | 2023-09-30 |
| 543 | 2023-10-12 | 375,351,307 | 0 | 63.7447 | 588,835,343 | 2023-09-30 |
| 544 | 2023-10-11 | 375,351,307 | 30,000 | 63.7447 | 588,835,343 | 2023-09-30 |
| 545 | 2023-10-10 | 375,321,307 | -161,500 | 63.7396 | 588,835,343 | 2023-09-30 |
| 546 | 2023-10-09 | 375,482,807 | 95,000 | 63.7670 | 588,835,343 | 2023-09-30 |
| 547 | 2023-10-06 | 375,387,807 | 69,000 | 63.7509 | 588,835,343 | 2023-09-30 |
| 548 | 2023-10-05 | 375,318,807 | 36,500 | 63.7392 | 588,835,343 | 2023-09-30 |
| 549 | 2023-10-04 | 375,282,307 | 62,000 | 63.7330 | 588,835,343 | 2023-09-30 |
| 550 | 2023-10-03 | 375,220,307 | -80,000 | 63.7224 | 588,835,343 | 2023-09-30 |
| 551 | 2023-09-29 | 375,300,307 | 37,000 | 63.7360 | 588,835,343 | 2023-08-31 |
| 552 | 2023-09-28 | 375,263,307 | 0 | 63.7298 | 588,835,343 | 2023-08-31 |
| 553 | 2023-09-27 | 375,263,307 | 60,000 | 63.7298 | 588,835,343 | 2023-08-31 |
| 554 | 2023-09-26 | 375,203,307 | -75,179 | 63.7196 | 588,835,343 | 2023-08-31 |
| 555 | 2023-09-25 | 375,278,486 | -45,500 | 63.7323 | 588,835,343 | 2023-08-31 |
| 556 | 2023-09-22 | 375,323,986 | 8,000 | 63.7401 | 588,835,343 | 2023-08-31 |
| 557 | 2023-09-21 | 375,315,986 | -6,000 | 63.7387 | 588,835,343 | 2023-08-31 |
| 558 | 2023-09-20 | 375,321,986 | -500 | 63.7397 | 588,835,343 | 2023-08-31 |
| 559 | 2023-09-19 | 375,322,486 | -70,000 | 63.7398 | 588,835,343 | 2023-08-31 |
| 560 | 2023-09-18 | 375,392,486 | 96,500 | 63.7517 | 588,835,343 | 2023-08-31 |
| 561 | 2023-09-15 | 375,295,986 | 69,500 | 63.7353 | 588,835,343 | 2023-08-31 |
| 562 | 2023-09-14 | 375,226,486 | 4,500 | 63.7235 | 588,835,343 | 2023-08-31 |
| 563 | 2023-09-13 | 375,221,986 | 42,000 | 63.7227 | 588,835,343 | 2023-08-31 |
| 564 | 2023-09-12 | 375,179,986 | -598,500 | 63.7156 | 588,835,343 | 2023-08-31 |
| 565 | 2023-09-11 | 375,778,486 | 13,500 | 63.8172 | 588,835,343 | 2023-08-31 |
| 566 | 2023-09-07 | 375,764,986 | 9,500 | 63.8150 | 588,835,343 | 2023-08-31 |
| 567 | 2023-09-06 | 375,755,486 | 61,000 | 63.8133 | 588,835,343 | 2023-08-31 |
| 568 | 2023-09-05 | 375,694,486 | -31,500 | 63.8030 | 588,835,343 | 2023-08-31 |
| 569 | 2023-09-04 | 375,725,986 | -18,400 | 63.8083 | 588,835,343 | 2023-08-31 |
| 570 | 2023-08-31 | 375,744,386 | -21,500 | 63.8115 | 588,835,343 | 2023-08-31 |
| 571 | 2023-08-30 | 375,765,886 | -3,008,500 | 63.8151 | 588,835,343 | 2023-07-31 |
| 572 | 2023-08-29 | 378,774,386 | 0 | 64.3260 | 588,835,343 | 2023-07-31 |
| 573 | 2023-08-28 | 378,774,386 | -24,000 | 64.3260 | 588,835,343 | 2023-07-31 |
| 574 | 2023-08-25 | 378,798,386 | -10,500 | 64.3301 | 588,835,343 | 2023-07-31 |
| 575 | 2023-08-24 | 378,808,886 | 2,000 | 64.3319 | 588,835,343 | 2023-07-31 |
| 576 | 2023-08-23 | 378,806,886 | -500 | 64.3315 | 588,835,343 | 2023-07-31 |
| 577 | 2023-08-22 | 378,807,386 | -500 | 64.3316 | 588,835,343 | 2023-07-31 |
| 578 | 2023-08-21 | 378,807,886 | 500 | 64.3317 | 588,835,343 | 2023-07-31 |
| 579 | 2023-08-18 | 378,807,386 | -625,500 | 64.3316 | 588,835,343 | 2023-07-31 |
| 580 | 2023-08-17 | 379,432,886 | -500 | 64.4379 | 588,835,343 | 2023-07-31 |
| 581 | 2023-08-16 | 379,433,386 | 35,500 | 64.4379 | 588,835,343 | 2023-07-31 |
| 582 | 2023-08-15 | 379,397,886 | 5,500 | 64.4319 | 588,835,343 | 2023-07-31 |
| 583 | 2023-08-14 | 379,392,386 | 0 | 64.4310 | 588,835,343 | 2023-07-31 |
| 584 | 2023-08-11 | 379,392,386 | 500 | 64.4310 | 588,835,343 | 2023-07-31 |
| 585 | 2023-08-10 | 379,391,886 | -11,500 | 64.4309 | 588,835,343 | 2023-07-31 |
| 586 | 2023-08-09 | 379,403,386 | 0 | 64.4328 | 588,835,343 | 2023-07-31 |
| 587 | 2023-08-08 | 379,403,386 | -10,500 | 64.4328 | 588,835,343 | 2023-07-31 |
| 588 | 2023-08-07 | 379,413,886 | -1,000 | 64.4346 | 588,835,343 | 2023-07-31 |
| 589 | 2023-08-04 | 379,414,886 | -1,000 | 64.4348 | 588,835,343 | 2023-07-31 |
| 590 | 2023-08-03 | 379,415,886 | 0 | 64.4350 | 588,835,343 | 2023-07-31 |
| 591 | 2023-08-02 | 379,415,886 | -11,000 | 64.4350 | 588,835,343 | 2023-07-31 |
| 592 | 2023-08-01 | 379,426,886 | -3,500 | 64.4368 | 588,835,343 | 2023-07-31 |
| 593 | 2023-07-31 | 379,430,386 | -12,000 | 64.4374 | 588,835,343 | 2023-07-31 |
| 594 | 2023-07-28 | 379,442,386 | -2,000 | 64.4395 | 588,835,343 | 2023-06-30 |
| 595 | 2023-07-27 | 379,444,386 | -17,000 | 64.4398 | 588,835,343 | 2023-06-30 |
| 596 | 2023-07-26 | 379,461,386 | -500 | 64.4427 | 588,835,343 | 2023-06-30 |
| 597 | 2023-07-25 | 379,461,886 | -11,000 | 64.4428 | 588,835,343 | 2023-06-30 |
| 598 | 2023-07-24 | 379,472,886 | -500 | 64.4447 | 588,835,343 | 2023-06-30 |
| 599 | 2023-07-21 | 379,473,386 | 0 | 64.4447 | 588,835,343 | 2023-06-30 |
| 600 | 2023-07-20 | 379,473,386 | 17,000 | 64.4447 | 588,835,343 | 2023-06-30 |
| 601 | 2023-07-19 | 379,456,386 | 14,000 | 64.4418 | 588,835,343 | 2023-06-30 |
| 602 | 2023-07-18 | 379,442,386 | -1,500 | 64.4395 | 588,835,343 | 2023-06-30 |
| 603 | 2023-07-14 | 379,443,886 | -11,500 | 64.4397 | 588,835,343 | 2023-06-30 |
| 604 | 2023-07-13 | 379,455,386 | -66,500 | 64.4417 | 588,835,343 | 2023-06-30 |
| 605 | 2023-07-12 | 379,521,886 | -1,000 | 64.4530 | 588,835,343 | 2023-06-30 |
| 606 | 2023-07-11 | 379,522,886 | -1,269 | 64.4531 | 588,835,343 | 2023-06-30 |
| 607 | 2023-07-10 | 379,524,155 | -10,500 | 64.4534 | 588,835,343 | 2023-06-30 |
| 608 | 2023-07-07 | 379,534,655 | -500 | 64.4551 | 588,835,343 | 2023-06-30 |
| 609 | 2023-07-06 | 379,535,155 | 0 | 64.4552 | 588,835,343 | 2023-06-30 |
| 610 | 2023-07-05 | 379,535,155 | -10,000 | 64.4552 | 588,835,343 | 2023-06-30 |
| 611 | 2023-07-04 | 379,545,155 | -8,500 | 64.4569 | 588,835,343 | 2023-06-30 |
| 612 | 2023-07-03 | 379,553,655 | 53,000 | 64.4584 | 588,835,343 | 2023-06-30 |
| 613 | 2023-06-30 | 379,500,655 | -500 | 64.4494 | 588,835,343 | 2023-06-30 |
| 614 | 2023-06-29 | 379,501,155 | -4,000 | 64.4495 | 588,835,343 | 2023-05-31 |
| 615 | 2023-06-28 | 379,505,155 | 1,500 | 64.4501 | 588,835,343 | 2023-05-31 |
| 616 | 2023-06-27 | 379,503,655 | 8,500 | 64.4499 | 588,835,343 | 2023-05-31 |
| 617 | 2023-06-26 | 379,495,155 | 0 | 64.4484 | 588,835,343 | 2023-05-31 |
| 618 | 2023-06-23 | 379,495,155 | 0 | 64.4484 | 588,835,343 | 2023-05-31 |
| 619 | 2023-06-21 | 379,495,155 | -51,000 | 64.4484 | 588,835,343 | 2023-05-31 |
| 620 | 2023-06-20 | 379,546,155 | 35,000 | 64.4571 | 588,835,343 | 2023-05-31 |
| 621 | 2023-06-19 | 379,511,155 | 2,000 | 64.4512 | 588,835,343 | 2023-05-31 |
| 622 | 2023-06-16 | 379,509,155 | -21,500 | 64.4508 | 588,835,343 | 2023-05-31 |
| 623 | 2023-06-15 | 379,530,655 | -11,000 | 64.4545 | 588,835,343 | 2023-05-31 |
| 624 | 2023-06-14 | 379,541,655 | -5,000 | 64.4563 | 588,835,343 | 2023-05-31 |
| 625 | 2023-06-13 | 379,546,655 | 0 | 64.4572 | 588,835,343 | 2023-05-31 |
| 626 | 2023-06-12 | 379,546,655 | -10,500 | 64.4572 | 588,835,343 | 2023-05-31 |
| 627 | 2023-06-09 | 379,557,155 | 71,500 | 64.4590 | 588,835,343 | 2023-05-31 |
| 628 | 2023-06-08 | 379,485,655 | -15,000 | 64.4468 | 588,835,343 | 2023-05-31 |
| 629 | 2023-06-07 | 379,500,655 | 0 | 64.4494 | 588,835,343 | 2023-05-31 |
| 630 | 2023-06-06 | 379,500,655 | -7,005 | 64.4494 | 588,835,343 | 2023-05-31 |
| 631 | 2023-06-05 | 379,507,660 | 1,500 | 64.4506 | 588,835,343 | 2023-05-31 |
| 632 | 2023-06-02 | 379,506,160 | -46,500 | 64.4503 | 588,835,343 | 2023-05-31 |
| 633 | 2023-06-01 | 379,552,660 | -1,000 | 64.4582 | 588,835,343 | 2023-05-31 |
| 634 | 2023-05-31 | 379,553,660 | 0 | 64.4584 | 588,835,343 | 2023-05-31 |
| 635 | 2023-05-30 | 379,553,660 | -45,000 | 64.4584 | 588,835,343 | 2023-04-30 |
| 636 | 2023-05-29 | 379,598,660 | 5,000 | 64.4660 | 588,835,343 | 2023-04-30 |
| 637 | 2023-05-25 | 379,593,660 | -30,500 | 64.4652 | 588,835,343 | 2023-04-30 |
| 638 | 2023-05-24 | 379,624,160 | 0 | 64.4703 | 588,835,343 | 2023-04-30 |
| 639 | 2023-05-23 | 379,624,160 | 0 | 64.4703 | 588,835,343 | 2023-04-30 |
| 640 | 2023-05-22 | 379,624,160 | 0 | 64.4703 | 588,835,343 | 2023-04-30 |
| 641 | 2023-05-19 | 379,624,160 | -6,500 | 64.4703 | 588,835,343 | 2023-04-30 |
| 642 | 2023-05-18 | 379,630,660 | 4,000 | 64.4714 | 588,835,343 | 2023-04-30 |
| 643 | 2023-05-17 | 379,626,660 | -1,500 | 64.4708 | 588,835,343 | 2023-04-30 |
| 644 | 2023-05-16 | 379,628,160 | 31,000 | 64.4710 | 588,835,343 | 2023-04-30 |
| 645 | 2023-05-15 | 379,597,160 | 10,000 | 64.4658 | 588,835,343 | 2023-04-30 |
| 646 | 2023-05-12 | 379,587,160 | 0 | 64.4641 | 588,835,343 | 2023-04-30 |
| 647 | 2023-05-11 | 379,587,160 | 42,500 | 64.4641 | 588,835,343 | 2023-04-30 |
| 648 | 2023-05-10 | 379,544,660 | 964,500 | 64.4568 | 588,835,343 | 2023-04-30 |
| 649 | 2023-05-09 | 378,580,160 | -39,000 | 64.2930 | 588,835,343 | 2023-04-30 |
| 650 | 2023-05-08 | 378,619,160 | -85,000 | 64.2997 | 588,835,343 | 2023-04-30 |
| 651 | 2023-05-05 | 378,704,160 | 12,000 | 64.3141 | 588,835,343 | 2023-04-30 |
| 652 | 2023-05-04 | 378,692,160 | 107,500 | 64.3121 | 588,835,343 | 2023-04-30 |
| 653 | 2023-05-03 | 378,584,660 | -139,000 | 64.2938 | 588,835,343 | 2023-04-30 |
| 654 | 2023-05-02 | 378,723,660 | -11,430 | 64.3174 | 588,835,343 | 2023-04-30 |
| 655 | 2023-04-28 | 378,735,090 | -3,000 | 64.3194 | 588,835,343 | 2023-03-31 |
| 656 | 2023-04-27 | 378,738,090 | 500 | 64.3199 | 588,835,343 | 2023-03-31 |
| 657 | 2023-04-26 | 378,737,590 | 1,500 | 64.3198 | 588,835,343 | 2023-03-31 |
| 658 | 2023-04-25 | 378,736,090 | 61,000 | 64.3195 | 588,835,343 | 2023-03-31 |
| 659 | 2023-04-24 | 378,675,090 | -47,500 | 64.3092 | 588,835,343 | 2023-03-31 |
| 660 | 2023-04-21 | 378,722,590 | -4,500 | 64.3172 | 588,835,343 | 2023-03-31 |
| 661 | 2023-04-20 | 378,727,090 | -81,500 | 64.3180 | 588,835,343 | 2023-03-31 |
| 662 | 2023-04-19 | 378,808,590 | -35,500 | 64.3318 | 588,835,343 | 2023-03-31 |
| 663 | 2023-04-18 | 378,844,090 | -92,179 | 64.3379 | 588,835,343 | 2023-03-31 |
| 664 | 2023-04-17 | 378,936,269 | -103,500 | 64.3535 | 588,835,343 | 2023-03-31 |
| 665 | 2023-04-14 | 379,039,769 | -301,500 | 64.3711 | 588,835,343 | 2023-03-31 |
| 666 | 2023-04-13 | 379,341,269 | -193,977 | 64.4223 | 588,835,343 | 2023-03-31 |
| 667 | 2023-04-12 | 379,535,246 | -288,821 | 64.4552 | 588,835,343 | 2023-03-31 |
| 668 | 2023-04-11 | 379,824,067 | -22,500 | 64.5043 | 588,835,343 | 2023-03-31 |
| 669 | 2023-04-06 | 379,846,567 | -43,000 | 64.5081 | 588,835,343 | 2023-03-31 |
| 670 | 2023-04-04 | 379,889,567 | 140,500 | 64.5154 | 588,835,343 | 2023-03-31 |
| 671 | 2023-04-03 | 379,749,067 | 12,000 | 64.4916 | 588,835,343 | 2023-03-31 |
| 672 | 2023-03-31 | 379,737,067 | -98,000 | 64.4895 | 588,835,343 | 2023-03-31 |
| 673 | 2023-03-30 | 379,835,067 | -67,500 | 64.5062 | 588,835,343 | 2023-02-28 |
| 674 | 2023-03-29 | 379,902,567 | -3,000 | 64.5176 | 588,835,343 | 2023-02-28 |
| 675 | 2023-03-28 | 379,905,567 | -8,500 | 64.5181 | 588,835,343 | 2023-02-28 |
| 676 | 2023-03-27 | 379,914,067 | -27,500 | 64.5196 | 588,835,343 | 2023-02-28 |
| 677 | 2023-03-24 | 379,941,567 | -45,000 | 64.5242 | 588,835,343 | 2023-02-28 |
| 678 | 2023-03-23 | 379,986,567 | 2,974,000 | 64.5319 | 588,835,343 | 2023-02-28 |
| 679 | 2023-03-22 | 377,012,567 | -30,500 | 64.0268 | 588,835,343 | 2023-02-28 |
| 680 | 2023-03-21 | 377,043,067 | -3,500 | 64.0320 | 588,835,343 | 2023-02-28 |
| 681 | 2023-03-20 | 377,046,567 | 2,500 | 64.0326 | 588,835,343 | 2023-02-28 |
| 682 | 2023-03-17 | 377,044,067 | 3,500 | 64.0322 | 588,835,343 | 2023-02-28 |
| 683 | 2023-03-16 | 377,040,567 | -71,500 | 64.0316 | 588,835,343 | 2023-02-28 |
| 684 | 2023-03-15 | 377,112,067 | 6,650 | 64.0437 | 588,835,343 | 2023-02-28 |
| 685 | 2023-03-14 | 377,105,417 | 42,171 | 64.0426 | 588,835,343 | 2023-02-28 |
| 686 | 2023-03-13 | 377,063,246 | 274,500 | 64.0354 | 588,835,343 | 2023-02-28 |
| 687 | 2023-03-10 | 376,788,746 | 0 | 63.9888 | 588,835,343 | 2023-02-28 |
| 688 | 2023-03-09 | 376,788,746 | -417,000 | 63.9888 | 588,835,343 | 2023-02-28 |
| 689 | 2023-03-08 | 377,205,746 | -1,500 | 64.0596 | 588,835,343 | 2023-02-28 |
| 690 | 2023-03-07 | 377,207,246 | -1,500 | 64.0599 | 588,835,343 | 2023-02-28 |
| 691 | 2023-03-06 | 377,208,746 | -86,000 | 64.0601 | 588,835,343 | 2023-02-28 |
| 692 | 2023-03-03 | 377,294,746 | -116,000 | 64.0747 | 588,835,343 | 2023-02-28 |
| 693 | 2023-03-02 | 377,410,746 | -28,495 | 64.0944 | 588,835,343 | 2023-02-28 |
| 694 | 2023-03-01 | 377,439,241 | 3,663,500 | 64.0993 | 588,835,343 | 2023-02-28 |
| 695 | 2023-02-28 | 373,775,741 | -11,000 | 63.4771 | 588,835,343 | 2023-02-28 |
| 696 | 2023-02-27 | 373,786,741 | 0 | 63.4790 | 588,835,343 | 2023-01-31 |
| 697 | 2023-02-24 | 373,786,741 | -32,000 | 63.4790 | 588,835,343 | 2023-01-31 |
| 698 | 2023-02-23 | 373,818,741 | -5,500 | 63.4844 | 588,835,343 | 2023-01-31 |
| 699 | 2023-02-22 | 373,824,241 | -32,000 | 63.4854 | 588,835,343 | 2023-01-31 |
| 700 | 2023-02-21 | 373,856,241 | -84,276 | 63.4908 | 588,835,343 | 2023-01-31 |
| 701 | 2023-02-20 | 373,940,517 | -29,500 | 63.5051 | 588,835,343 | 2023-01-31 |
| 702 | 2023-02-17 | 373,970,017 | -36,000 | 63.5101 | 588,835,343 | 2023-01-31 |
| 703 | 2023-02-16 | 374,006,017 | -44,000 | 63.5162 | 588,835,343 | 2023-01-31 |
| 704 | 2023-02-15 | 374,050,017 | -2,500 | 63.5237 | 588,835,343 | 2023-01-31 |
| 705 | 2023-02-14 | 374,052,517 | -6,500 | 63.5241 | 588,835,343 | 2023-01-31 |
| 706 | 2023-02-13 | 374,059,017 | -8,000 | 63.5252 | 588,835,343 | 2023-01-31 |
| 707 | 2023-02-10 | 374,067,017 | 5,500 | 63.5266 | 588,835,343 | 2023-01-31 |
| 708 | 2023-02-09 | 374,061,517 | 445,000 | 63.5257 | 588,835,343 | 2023-01-31 |
| 709 | 2023-02-08 | 373,616,517 | 41,355 | 63.4501 | 588,835,343 | 2023-01-31 |
| 710 | 2023-02-07 | 373,575,162 | -466,000 | 63.4431 | 588,835,343 | 2023-01-31 |
| 711 | 2023-02-06 | 374,041,162 | 19,000 | 63.5222 | 588,835,343 | 2023-01-31 |
| 712 | 2023-02-03 | 374,022,162 | -420,000 | 63.5190 | 588,835,343 | 2023-01-31 |
| 713 | 2023-02-02 | 374,442,162 | -82,000 | 63.5903 | 588,835,343 | 2023-01-31 |
| 714 | 2023-02-01 | 374,524,162 | -62,500 | 63.6042 | 588,835,343 | 2023-01-31 |
| 715 | 2023-01-31 | 374,586,662 | -709,000 | 63.6148 | 588,835,343 | 2023-01-31 |
| 716 | 2023-01-30 | 375,295,662 | -86,500 | 63.7352 | 588,835,343 | 2022-12-31 |
| 717 | 2023-01-27 | 375,382,162 | 178,000 | 63.7499 | 588,835,343 | 2022-12-31 |
| 718 | 2023-01-26 | 375,204,162 | -6,500 | 63.7197 | 588,835,343 | 2022-12-31 |
| 719 | 2023-01-20 | 375,210,662 | -19,500 | 63.7208 | 588,835,343 | 2022-12-31 |
| 720 | 2023-01-19 | 375,230,162 | -63,000 | 63.7241 | 588,835,343 | 2022-12-31 |
| 721 | 2023-01-18 | 375,293,162 | -149,500 | 63.7348 | 588,835,343 | 2022-12-31 |
| 722 | 2023-01-17 | 375,442,662 | 78,000 | 63.7602 | 588,835,343 | 2022-12-31 |
| 723 | 2023-01-16 | 375,364,662 | -1,189,160 | 63.7470 | 588,835,343 | 2022-12-31 |
| 724 | 2023-01-13 | 376,553,822 | -139,000 | 63.9489 | 588,835,343 | 2022-12-31 |
| 725 | 2023-01-12 | 376,692,822 | -62,500 | 63.9725 | 588,835,343 | 2022-12-31 |
| 726 | 2023-01-11 | 376,755,322 | -93,000 | 63.9831 | 588,835,343 | 2022-12-31 |
| 727 | 2023-01-10 | 376,848,322 | -193,710 | 63.9989 | 588,835,343 | 2022-12-31 |
| 728 | 2023-01-09 | 377,042,032 | -132,000 | 64.0318 | 588,835,343 | 2022-12-31 |
| 729 | 2023-01-06 | 377,174,032 | -122,500 | 64.0542 | 588,835,343 | 2022-12-31 |
| 730 | 2023-01-05 | 377,296,532 | -61,500 | 64.0750 | 588,835,343 | 2022-12-31 |
| 731 | 2023-01-04 | 377,358,032 | -32,500 | 64.0855 | 588,835,343 | 2022-12-31 |
| 732 | 2023-01-03 | 377,390,532 | -35,000 | 64.0910 | 588,835,343 | 2022-12-31 |
| 733 | 2022-12-30 | 377,425,532 | -37,500 | 64.0970 | 588,835,343 | 2022-11-30 |
| 734 | 2022-12-29 | 377,463,032 | -20,610 | 64.1033 | 588,835,343 | 2022-11-30 |
| 735 | 2022-12-28 | 377,483,642 | -369,000 | 64.1068 | 588,835,343 | 2022-11-30 |
| 736 | 2022-12-23 | 377,852,642 | 4,500 | 64.1695 | 588,835,343 | 2022-11-30 |
| 737 | 2022-12-22 | 377,848,142 | -12,000 | 64.1687 | 588,835,343 | 2022-11-30 |
| 738 | 2022-12-21 | 377,860,142 | -4,000 | 64.1708 | 588,835,343 | 2022-11-30 |
| 739 | 2022-12-20 | 377,864,142 | -277,000 | 64.1714 | 588,835,343 | 2022-11-30 |
| 740 | 2022-12-19 | 378,141,142 | -186,000 | 64.2185 | 588,835,343 | 2022-11-30 |
| 741 | 2022-12-16 | 378,327,142 | -569,300 | 64.2501 | 588,835,343 | 2022-11-30 |
| 742 | 2022-12-15 | 378,896,442 | -242,500 | 64.3468 | 588,835,343 | 2022-11-30 |
| 743 | 2022-12-14 | 379,138,942 | -131,500 | 64.3879 | 588,835,343 | 2022-11-30 |
| 744 | 2022-12-13 | 379,270,442 | 82,500 | 64.4103 | 588,835,343 | 2022-11-30 |
| 745 | 2022-12-12 | 379,187,942 | -296,000 | 64.3963 | 588,835,343 | 2022-11-30 |
| 746 | 2022-12-09 | 379,483,942 | -159,500 | 64.4465 | 588,835,343 | 2022-11-30 |
| 747 | 2022-12-08 | 379,643,442 | 250,000 | 64.4736 | 588,835,343 | 2022-11-30 |
| 748 | 2022-12-07 | 379,393,442 | -157,500 | 64.4312 | 588,835,343 | 2022-11-30 |
| 749 | 2022-12-06 | 379,550,942 | -239,000 | 64.4579 | 588,835,343 | 2022-11-30 |
| 750 | 2022-12-05 | 379,789,942 | -23,000 | 64.4985 | 588,835,343 | 2022-11-30 |
| 751 | 2022-12-02 | 379,812,942 | -41,000 | 64.5024 | 588,835,343 | 2022-11-30 |
| 752 | 2022-12-01 | 379,853,942 | -78,000 | 64.5094 | 588,835,343 | 2022-11-30 |
| 753 | 2022-11-30 | 379,931,942 | -30,000 | 64.5226 | 588,835,343 | 2022-11-30 |
| 754 | 2022-11-29 | 379,961,942 | 0 | 64.5277 | 588,835,343 | 2022-10-31 |
| 755 | 2022-11-28 | 379,961,942 | -272,500 | 64.5277 | 588,835,343 | 2022-10-31 |
| 756 | 2022-11-25 | 380,234,442 | -179,500 | 64.5740 | 588,835,343 | 2022-10-31 |
| 757 | 2022-11-24 | 380,413,942 | -41,000 | 64.6045 | 588,835,343 | 2022-10-31 |
| 758 | 2022-11-23 | 380,454,942 | -84,500 | 64.6114 | 588,835,343 | 2022-10-31 |
| 759 | 2022-11-22 | 380,539,442 | -11,250 | 64.6258 | 588,835,343 | 2022-10-31 |
| 760 | 2022-11-21 | 380,550,692 | 140,000 | 64.6277 | 588,835,343 | 2022-10-31 |
| 761 | 2022-11-18 | 380,410,692 | -5,000 | 64.6039 | 588,835,343 | 2022-10-31 |
| 762 | 2022-11-17 | 380,415,692 | -57,500 | 64.6048 | 588,835,343 | 2022-10-31 |
| 763 | 2022-11-16 | 380,473,192 | -34,000 | 64.6145 | 588,835,343 | 2022-10-31 |
| 764 | 2022-11-15 | 380,507,192 | -14,000 | 64.6203 | 588,835,343 | 2022-10-31 |
| 765 | 2022-11-14 | 380,521,192 | 56,000 | 64.6227 | 588,835,343 | 2022-10-31 |
| 766 | 2022-11-11 | 380,465,192 | -37,500 | 64.6132 | 588,835,343 | 2022-10-31 |
| 767 | 2022-11-10 | 380,502,692 | -21,500 | 64.6195 | 588,835,343 | 2022-10-31 |
| 768 | 2022-11-09 | 380,524,192 | -6,000 | 64.6232 | 588,835,343 | 2022-10-31 |
| 769 | 2022-11-08 | 380,530,192 | -48,000 | 64.6242 | 588,835,343 | 2022-10-31 |
| 770 | 2022-11-07 | 380,578,192 | -51,500 | 64.6324 | 588,835,343 | 2022-10-31 |
| 771 | 2022-11-04 | 380,629,692 | -10,000 | 64.6411 | 588,835,343 | 2022-10-31 |
| 772 | 2022-11-03 | 380,639,692 | -76,500 | 64.6428 | 588,835,343 | 2022-10-31 |
| 773 | 2022-11-02 | 380,716,192 | -94,052 | 64.6558 | 588,835,343 | 2022-10-31 |
| 774 | 2022-11-01 | 380,810,244 | -89,500 | 64.6718 | 588,835,343 | 2022-10-31 |
| 775 | 2022-10-31 | 380,899,744 | -4,500 | 64.6870 | 588,835,343 | 2022-10-31 |
| 776 | 2022-10-28 | 380,904,244 | -1,000 | 64.6877 | 588,835,343 | 2022-09-30 |
| 777 | 2022-10-27 | 380,905,244 | -1,000 | 64.6879 | 588,835,343 | 2022-09-30 |
| 778 | 2022-10-26 | 380,906,244 | -2,000 | 64.6881 | 588,835,343 | 2022-09-30 |
| 779 | 2022-10-25 | 380,908,244 | 488,000 | 64.6884 | 588,835,343 | 2022-09-30 |
| 780 | 2022-10-24 | 380,420,244 | 18,000 | 64.6055 | 588,835,343 | 2022-09-30 |
| 781 | 2022-10-21 | 380,402,244 | -27,000 | 64.6025 | 588,835,343 | 2022-09-30 |
| 782 | 2022-10-20 | 380,429,244 | -256,500 | 64.6071 | 588,835,343 | 2022-09-30 |
| 783 | 2022-10-19 | 380,685,744 | -145,500 | 64.6506 | 588,835,343 | 2022-09-30 |
| 784 | 2022-10-18 | 380,831,244 | -6,200 | 64.6753 | 588,835,343 | 2022-09-30 |
| 785 | 2022-10-17 | 380,837,444 | -105,350 | 64.6764 | 588,835,343 | 2022-09-30 |
| 786 | 2022-10-14 | 380,942,794 | -97,500 | 64.6943 | 588,835,343 | 2022-09-30 |
| 787 | 2022-10-13 | 381,040,294 | -13,500 | 64.7108 | 588,835,343 | 2022-09-30 |
| 788 | 2022-10-12 | 381,053,794 | -31,500 | 64.7131 | 588,835,343 | 2022-09-30 |
| 789 | 2022-10-11 | 381,085,294 | 15,500 | 64.7185 | 588,835,343 | 2022-09-30 |
| 790 | 2022-10-10 | 381,069,794 | -9,500 | 64.7158 | 588,835,343 | 2022-09-30 |
| 791 | 2022-10-07 | 381,079,294 | -516,500 | 64.7175 | 588,835,343 | 2022-09-30 |
| 792 | 2022-10-06 | 381,595,794 | -60,500 | 64.8052 | 588,835,343 | 2022-09-30 |
| 793 | 2022-10-05 | 381,656,294 | -11,500 | 64.8155 | 588,835,343 | 2022-09-30 |
| 794 | 2022-10-03 | 381,667,794 | -32,000 | 64.8174 | 588,835,343 | 2022-09-30 |
| 795 | 2022-09-30 | 381,699,794 | 13,000 | 64.8228 | 588,835,343 | 2022-09-30 |
| 796 | 2022-09-29 | 381,686,794 | -24,500 | 64.8206 | 588,835,343 | 2022-08-31 |
| 797 | 2022-09-28 | 381,711,294 | -26,500 | 64.8248 | 588,835,343 | 2022-08-31 |
| 798 | 2022-09-27 | 381,737,794 | -66,000 | 64.8293 | 588,835,343 | 2022-08-31 |
| 799 | 2022-09-26 | 381,803,794 | -67,000 | 64.8405 | 588,835,343 | 2022-08-31 |
| 800 | 2022-09-23 | 381,870,794 | -8,692 | 64.8519 | 588,835,343 | 2022-08-31 |
| 801 | 2022-09-22 | 381,879,486 | -53,500 | 64.8534 | 588,835,343 | 2022-08-31 |
| 802 | 2022-09-21 | 381,932,986 | -41,850 | 64.8624 | 588,835,343 | 2022-08-31 |
| 803 | 2022-09-20 | 381,974,836 | -1,162,500 | 64.8695 | 588,835,343 | 2022-08-31 |
| 804 | 2022-09-19 | 383,137,336 | -13,050 | 65.0670 | 588,835,343 | 2022-08-31 |
| 805 | 2022-09-16 | 383,150,386 | -228,350 | 65.0692 | 588,835,343 | 2022-08-31 |
| 806 | 2022-09-15 | 383,378,736 | -258,400 | 65.1080 | 588,835,343 | 2022-08-31 |
| 807 | 2022-09-14 | 383,637,136 | -39,000 | 65.1519 | 588,835,343 | 2022-08-31 |
| 808 | 2022-09-13 | 383,676,136 | -28,500 | 65.1585 | 588,835,343 | 2022-08-31 |
| 809 | 2022-09-09 | 383,704,636 | -2,500 | 65.1633 | 588,835,343 | 2022-08-31 |
| 810 | 2022-09-08 | 383,707,136 | 25,500 | 65.1637 | 588,835,343 | 2022-08-31 |
| 811 | 2022-09-07 | 383,681,636 | -20,850 | 65.1594 | 588,835,343 | 2022-08-31 |
| 812 | 2022-09-06 | 383,702,486 | -5,000 | 65.1630 | 588,835,343 | 2022-08-31 |
| 813 | 2022-09-05 | 383,707,486 | -20,500 | 65.1638 | 588,835,343 | 2022-08-31 |
| 814 | 2022-09-02 | 383,727,986 | 35,000 | 65.1673 | 588,835,343 | 2022-08-31 |
| 815 | 2022-09-01 | 383,692,986 | 0 | 65.1613 | 588,835,343 | 2022-08-31 |
| 816 | 2022-08-31 | 383,692,986 | 2,000 | 65.1613 | 588,835,343 | 2022-08-31 |
| 817 | 2022-08-30 | 383,690,986 | 0 | 65.1610 | 588,835,343 | 2022-07-31 |
| 818 | 2022-08-29 | 383,690,986 | 0 | 65.1610 | 588,835,343 | 2022-07-31 |
| 819 | 2022-08-26 | 383,690,986 | 496,500 | 65.1610 | 588,835,343 | 2022-07-31 |
| 820 | 2022-08-25 | 383,194,486 | 0 | 65.0767 | 588,835,343 | 2022-07-31 |
| 821 | 2022-08-24 | 383,194,486 | -12,000 | 65.0767 | 588,835,343 | 2022-07-31 |
| 822 | 2022-08-23 | 383,206,486 | 6,000 | 65.0787 | 588,835,343 | 2022-07-31 |
| 823 | 2022-08-22 | 383,200,486 | 20,175 | 65.0777 | 588,835,343 | 2022-07-31 |
| 824 | 2022-08-19 | 383,180,311 | -1,500 | 65.0743 | 588,835,343 | 2022-07-31 |
| 825 | 2022-08-18 | 383,181,811 | 13,000 | 65.0745 | 588,835,343 | 2022-07-31 |
| 826 | 2022-08-17 | 383,168,811 | 1,500 | 65.0723 | 588,835,343 | 2022-07-31 |
| 827 | 2022-08-16 | 383,167,311 | 20,000 | 65.0721 | 588,835,343 | 2022-07-31 |
| 828 | 2022-08-15 | 383,147,311 | 8,500 | 65.0687 | 588,835,343 | 2022-07-31 |
| 829 | 2022-08-12 | 383,138,811 | 12,500 | 65.0672 | 588,835,343 | 2022-07-31 |
| 830 | 2022-08-11 | 383,126,311 | 27,000 | 65.0651 | 588,835,343 | 2022-07-31 |
| 831 | 2022-08-10 | 383,099,311 | 30,500 | 65.0605 | 588,835,343 | 2022-07-31 |
| 832 | 2022-08-09 | 383,068,811 | 10,500 | 65.0553 | 588,835,343 | 2022-07-31 |
| 833 | 2022-08-08 | 383,058,311 | 33,500 | 65.0536 | 588,835,343 | 2022-07-31 |
| 834 | 2022-08-05 | 383,024,811 | 17,000 | 65.0479 | 588,835,343 | 2022-07-31 |
| 835 | 2022-08-04 | 383,007,811 | 53,000 | 65.0450 | 588,835,343 | 2022-07-31 |
| 836 | 2022-08-03 | 382,954,811 | 73,000 | 65.0360 | 588,835,343 | 2022-07-31 |
| 837 | 2022-08-02 | 382,881,811 | 27,500 | 65.0236 | 588,835,343 | 2022-07-31 |
| 838 | 2022-08-01 | 382,854,311 | -1,500 | 65.0189 | 588,835,343 | 2022-07-31 |
| 839 | 2022-07-29 | 382,855,811 | 504,000 | 65.0192 | 588,835,343 | 2022-06-30 |
| 840 | 2022-07-28 | 382,351,811 | 35,500 | 64.9336 | 588,835,343 | 2022-06-30 |
| 841 | 2022-07-27 | 382,316,311 | -300 | 64.9275 | 588,835,343 | 2022-06-30 |
| 842 | 2022-07-26 | 382,316,611 | 133,000 | 64.9276 | 588,835,343 | 2022-06-30 |
| 843 | 2022-07-25 | 382,183,611 | 235,000 | 64.9050 | 588,835,343 | 2022-06-30 |
| 844 | 2022-07-22 | 381,948,611 | 156,500 | 64.8651 | 588,835,343 | 2022-06-30 |
| 845 | 2022-07-21 | 381,792,111 | 0 | 64.8385 | 588,835,343 | 2022-06-30 |
| 846 | 2022-07-20 | 381,792,111 | 113,000 | 64.8385 | 588,835,343 | 2022-06-30 |
| 847 | 2022-07-19 | 381,679,111 | 130,086 | 64.8193 | 588,835,343 | 2022-06-30 |
| 848 | 2022-07-18 | 381,549,025 | 177,001 | 64.7972 | 588,835,343 | 2022-06-30 |
| 849 | 2022-07-15 | 381,372,024 | -20,976 | 64.7672 | 588,835,343 | 2022-06-30 |
| 850 | 2022-07-14 | 381,393,000 | 3,500 | 64.7707 | 588,835,343 | 2022-06-30 |
| 851 | 2022-07-13 | 381,389,500 | -16,507 | 64.7701 | 588,835,343 | 2022-06-30 |
| 852 | 2022-07-12 | 381,406,007 | -500 | 64.7729 | 588,835,343 | 2022-06-30 |
| 853 | 2022-07-11 | 381,406,507 | 27,525 | 64.7730 | 588,835,343 | 2022-06-30 |
| 854 | 2022-07-08 | 381,378,982 | 198,508 | 64.7684 | 588,835,343 | 2022-06-30 |
| 855 | 2022-07-07 | 381,180,474 | -113,504 | 64.7346 | 588,835,343 | 2022-06-30 |
| 856 | 2022-07-06 | 381,293,978 | 187,000 | 64.7539 | 588,835,343 | 2022-06-30 |
| 857 | 2022-07-05 | 381,106,978 | 4,000 | 64.7222 | 588,835,343 | 2022-06-30 |
| 858 | 2022-07-04 | 381,102,978 | 34,500 | 64.7215 | 588,835,343 | 2022-06-30 |
| 859 | 2022-06-30 | 381,068,478 | 213,000 | 64.7156 | 588,835,343 | 2022-06-30 |
| 860 | 2022-06-29 | 380,855,478 | 340,500 | 64.6795 | 588,835,343 | 2022-05-31 |
| 861 | 2022-06-28 | 380,514,978 | -197,763 | 64.6216 | 588,835,343 | 2022-05-31 |
| 862 | 2022-06-27 | 380,712,741 | -55,495 | 64.6552 | 588,835,343 | 2022-05-31 |
| 863 | 2022-06-24 | 380,768,236 | -25,500 | 64.6646 | 588,835,343 | 2022-05-31 |
| 864 | 2022-06-23 | 380,793,736 | -23,514 | 64.6690 | 588,835,343 | 2022-05-31 |
| 865 | 2022-06-22 | 380,817,250 | -75,000 | 64.6730 | 588,835,343 | 2022-05-31 |
| 866 | 2022-06-21 | 380,892,250 | 75,495 | 64.6857 | 588,835,343 | 2022-05-31 |
| 867 | 2022-06-20 | 380,816,755 | -8,500 | 64.6729 | 588,835,343 | 2022-05-31 |
| 868 | 2022-06-17 | 380,825,255 | 0 | 64.6743 | 588,835,343 | 2022-05-31 |
| 869 | 2022-06-16 | 380,825,255 | -14,500 | 64.6743 | 588,835,343 | 2022-05-31 |
| 870 | 2022-06-15 | 380,839,755 | 121,500 | 64.6768 | 588,835,343 | 2022-05-31 |
| 871 | 2022-06-14 | 380,718,255 | 49,500 | 64.6561 | 588,835,343 | 2022-05-31 |
| 872 | 2022-06-13 | 380,668,755 | 54,500 | 64.6477 | 588,835,343 | 2022-05-31 |
| 873 | 2022-06-10 | 380,614,255 | -22,000 | 64.6385 | 588,835,343 | 2022-05-31 |
| 874 | 2022-06-09 | 380,636,255 | 162,000 | 64.6422 | 588,835,343 | 2022-05-31 |
| 875 | 2022-06-08 | 380,474,255 | 51,527 | 64.6147 | 588,835,343 | 2022-05-31 |
| 876 | 2022-06-07 | 380,422,728 | 111,005 | 64.6060 | 588,835,343 | 2022-05-31 |
| 877 | 2022-06-06 | 380,311,723 | -153,000 | 64.5871 | 588,835,343 | 2022-05-31 |
| 878 | 2022-06-02 | 380,464,723 | 467,500 | 64.6131 | 588,835,343 | 2022-05-31 |
| 879 | 2022-06-01 | 379,997,223 | -74,495 | 64.5337 | 588,835,343 | 2022-05-31 |
| 880 | 2022-05-31 | 380,071,718 | 430,448 | 64.5463 | 588,835,343 | 2022-05-31 |
| 881 | 2022-05-30 | 379,641,270 | -1,000 | 64.4732 | 588,835,343 | 2022-04-30 |
| 882 | 2022-05-27 | 379,642,270 | -47,500 | 64.4734 | 588,835,343 | 2022-04-30 |
| 883 | 2022-05-26 | 379,689,770 | -363,901 | 64.4815 | 588,835,343 | 2022-04-30 |
| 884 | 2022-05-25 | 380,053,671 | -705,224 | 64.5433 | 588,835,343 | 2022-04-30 |
| 885 | 2022-05-24 | 380,758,895 | -39,000 | 64.6631 | 588,835,343 | 2022-04-30 |
| 886 | 2022-05-23 | 380,797,895 | -15,000 | 64.6697 | 588,835,343 | 2022-04-30 |
| 887 | 2022-05-20 | 380,812,895 | -18,500 | 64.6722 | 588,835,343 | 2022-04-30 |
| 888 | 2022-05-19 | 380,831,395 | 96,500 | 64.6754 | 588,835,343 | 2022-04-30 |
| 889 | 2022-05-18 | 380,734,895 | 357,000 | 64.6590 | 588,835,343 | 2022-04-30 |
| 890 | 2022-05-17 | 380,377,895 | -963,948 | 64.5983 | 588,835,343 | 2022-04-30 |
| 891 | 2022-05-16 | 381,341,843 | 13,500 | 64.7621 | 588,835,343 | 2022-04-30 |
| 892 | 2022-05-13 | 381,328,343 | -6,736,262 | 64.7598 | 588,835,343 | 2022-04-30 |
| 893 | 2022-05-12 | 388,064,605 | 61,901 | 65.9038 | 588,835,343 | 2022-04-30 |
| 894 | 2022-05-11 | 388,002,704 | 169,000 | 65.8932 | 588,835,343 | 2022-04-30 |
| 895 | 2022-05-10 | 387,833,704 | 163,000 | 65.8645 | 588,835,343 | 2022-04-30 |
| 896 | 2022-05-06 | 387,670,704 | 58,000 | 65.8369 | 588,835,343 | 2022-04-30 |
| 897 | 2022-05-05 | 387,612,704 | -2,059,000 | 65.8270 | 588,835,343 | 2022-04-30 |
| 898 | 2022-05-04 | 389,671,704 | 50,000 | 66.1767 | 588,835,343 | 2022-04-30 |
| 899 | 2022-05-03 | 389,621,704 | -119,500 | 66.1682 | 588,835,343 | 2022-04-30 |
| 900 | 2022-04-29 | 389,741,204 | -70,048 | 66.1885 | 588,835,343 | 2022-03-31 |
| 901 | 2022-04-28 | 389,811,252 | 28,040 | 66.2004 | 588,835,343 | 2022-03-31 |
| 902 | 2022-04-27 | 389,783,212 | -582,500 | 66.1956 | 588,835,343 | 2022-03-31 |
| 903 | 2022-04-26 | 390,365,712 | -15,504 | 66.2945 | 588,835,343 | 2022-03-31 |
| 904 | 2022-04-25 | 390,381,216 | 63,992 | 66.2972 | 588,835,343 | 2022-03-31 |
| 905 | 2022-04-22 | 390,317,224 | 315,250 | 66.2863 | 588,835,343 | 2022-03-31 |
| 906 | 2022-04-21 | 390,001,974 | -383,060 | 66.2328 | 588,835,343 | 2022-03-31 |
| 907 | 2022-04-20 | 390,385,034 | 204,000 | 66.2978 | 588,835,343 | 2022-03-31 |
| 908 | 2022-04-19 | 390,181,034 | 160,000 | 66.2632 | 588,835,343 | 2022-03-31 |
| 909 | 2022-04-14 | 390,021,034 | -167,000 | 66.2360 | 588,835,343 | 2022-03-31 |
| 910 | 2022-04-13 | 390,188,034 | -697,500 | 66.2644 | 588,835,343 | 2022-03-31 |
| 911 | 2022-04-12 | 390,885,534 | -19,000 | 66.3828 | 588,835,343 | 2022-03-31 |
| 912 | 2022-04-11 | 390,904,534 | -704,000 | 66.3861 | 588,835,343 | 2022-03-31 |
| 913 | 2022-04-08 | 391,608,534 | 274,000 | 66.5056 | 588,835,343 | 2022-03-31 |
| 914 | 2022-04-07 | 391,334,534 | -268,000 | 66.4591 | 588,835,343 | 2022-03-31 |
| 915 | 2022-04-06 | 391,602,534 | 90,500 | 66.5046 | 588,835,343 | 2022-03-31 |
| 916 | 2022-04-04 | 391,512,034 | 13,500 | 66.4892 | 588,835,343 | 2022-03-31 |
| 917 | 2022-04-01 | 391,498,534 | -80,500 | 66.4869 | 588,835,343 | 2022-03-31 |
| 918 | 2022-03-31 | 391,579,034 | 64,000 | 66.5006 | 588,835,343 | 2022-03-31 |
| 919 | 2022-03-30 | 391,515,034 | 217,500 | 66.4897 | 588,835,343 | 2022-02-28 |
| 920 | 2022-03-29 | 391,297,534 | 216,500 | 66.4528 | 588,835,343 | 2022-02-28 |
| 921 | 2022-03-28 | 391,081,034 | -61,000 | 66.4160 | 588,835,343 | 2022-02-28 |
| 922 | 2022-03-25 | 391,142,034 | -89,500 | 66.4264 | 588,835,343 | 2022-02-28 |
| 923 | 2022-03-24 | 391,231,534 | -24,500 | 66.4416 | 588,835,343 | 2022-02-28 |
| 924 | 2022-03-23 | 391,256,034 | -40,500 | 66.4457 | 588,835,343 | 2022-02-28 |
| 925 | 2022-03-22 | 391,296,534 | -380,000 | 66.4526 | 588,835,343 | 2022-02-28 |
| 926 | 2022-03-21 | 391,676,534 | 18,500 | 66.5172 | 588,835,343 | 2022-02-28 |
| 927 | 2022-03-18 | 391,658,034 | 67,300 | 66.5140 | 588,835,343 | 2022-02-28 |
| 928 | 2022-03-17 | 391,590,734 | 107,500 | 66.5026 | 588,835,343 | 2022-02-28 |
| 929 | 2022-03-16 | 391,483,234 | 50,000 | 66.4843 | 588,835,343 | 2022-02-28 |
| 930 | 2022-03-15 | 391,433,234 | 49,500 | 66.4758 | 588,835,343 | 2022-02-28 |
| 931 | 2022-03-14 | 391,383,734 | 39,000 | 66.4674 | 588,835,343 | 2022-02-28 |
| 932 | 2022-03-11 | 391,344,734 | 139,000 | 66.4608 | 588,835,343 | 2022-02-28 |
| 933 | 2022-03-10 | 391,205,734 | 56,500 | 66.4372 | 588,835,343 | 2022-02-28 |
| 934 | 2022-03-09 | 391,149,234 | 62,000 | 66.4276 | 588,835,343 | 2022-02-28 |
| 935 | 2022-03-08 | 391,087,234 | 102,000 | 66.4171 | 588,835,343 | 2022-02-28 |
| 936 | 2022-03-07 | 390,985,234 | 112,500 | 66.3998 | 588,835,343 | 2022-02-28 |
| 937 | 2022-03-04 | 390,872,734 | 46,000 | 66.3807 | 588,835,343 | 2022-02-28 |
| 938 | 2022-03-03 | 390,826,734 | -500 | 66.3728 | 588,835,343 | 2022-02-28 |
| 939 | 2022-03-02 | 390,827,234 | 38,500 | 66.3729 | 588,835,343 | 2022-02-28 |
| 940 | 2022-03-01 | 390,788,734 | -29,000 | 66.3664 | 588,835,343 | 2022-02-28 |
| 941 | 2022-02-28 | 390,817,734 | -13,500 | 66.3713 | 588,835,343 | 2022-02-28 |
| 942 | 2022-02-25 | 390,831,234 | -21,000 | 66.3736 | 588,835,343 | 2022-01-31 |
| 943 | 2022-02-24 | 390,852,234 | 39,441 | 66.3772 | 588,835,343 | 2022-01-31 |
| 944 | 2022-02-23 | 390,812,793 | 18,564 | 66.3705 | 588,835,343 | 2022-01-31 |
| 945 | 2022-02-22 | 390,794,229 | 0 | 66.3673 | 588,835,343 | 2022-01-31 |
| 946 | 2022-02-21 | 390,794,229 | -10,500 | 66.3673 | 588,835,343 | 2022-01-31 |
| 947 | 2022-02-18 | 390,804,729 | -4,000 | 66.3691 | 588,835,343 | 2022-01-31 |
| 948 | 2022-02-17 | 390,808,729 | 21,500 | 66.3698 | 588,835,343 | 2022-01-31 |
| 949 | 2022-02-16 | 390,787,229 | 59,500 | 66.3661 | 588,835,343 | 2022-01-31 |
| 950 | 2022-02-15 | 390,727,729 | -5,000 | 66.3560 | 588,835,343 | 2022-01-31 |
| 951 | 2022-02-14 | 390,732,729 | 32,952 | 66.3569 | 588,835,343 | 2022-01-31 |
| 952 | 2022-02-11 | 390,699,777 | -34,000 | 66.3513 | 588,835,343 | 2022-01-31 |
| 953 | 2022-02-10 | 390,733,777 | 16,221 | 66.3571 | 588,835,343 | 2022-01-31 |
| 954 | 2022-02-09 | 390,717,556 | 84,000 | 66.3543 | 588,835,343 | 2022-01-31 |
| 955 | 2022-02-08 | 390,633,556 | -223,938 | 66.3400 | 588,835,343 | 2022-01-31 |
| 956 | 2022-02-07 | 390,857,494 | 142,500 | 66.3781 | 588,835,343 | 2022-01-31 |
| 957 | 2022-02-04 | 390,714,994 | 39,249 | 66.3539 | 588,835,343 | 2022-01-31 |
| 958 | 2022-01-31 | 390,675,745 | 0 | 66.3472 | 588,835,343 | 2022-01-31 |
| 959 | 2022-01-28 | 390,675,745 | -75,500 | 66.3472 | 588,835,343 | 2021-12-31 |
| 960 | 2022-01-27 | 390,751,245 | -26,000 | 66.3600 | 588,835,343 | 2021-12-31 |
| 961 | 2022-01-26 | 390,777,245 | -430,221 | 66.3644 | 588,835,343 | 2021-12-31 |
| 962 | 2022-01-25 | 391,207,466 | -101,500 | 66.4375 | 588,835,343 | 2021-12-31 |
| 963 | 2022-01-24 | 391,308,966 | 32,500 | 66.4547 | 588,835,343 | 2021-12-31 |
| 964 | 2022-01-21 | 391,276,466 | 399,360 | 66.4492 | 588,835,343 | 2021-12-31 |
| 965 | 2022-01-20 | 390,877,106 | -2,325,000 | 66.3814 | 588,835,343 | 2021-12-31 |
| 966 | 2022-01-19 | 393,202,106 | -146,000 | 66.7762 | 588,835,343 | 2021-12-31 |
| 967 | 2022-01-18 | 393,348,106 | 109,241 | 66.8010 | 588,835,343 | 2021-12-31 |
| 968 | 2022-01-17 | 393,238,865 | 7,500 | 66.7825 | 588,835,343 | 2021-12-31 |
| 969 | 2022-01-14 | 393,231,365 | -5,995 | 66.7812 | 588,835,343 | 2021-12-31 |
| 970 | 2022-01-13 | 393,237,360 | -286,000 | 66.7822 | 588,835,343 | 2021-12-31 |
| 971 | 2022-01-12 | 393,523,360 | -78,495 | 66.8308 | 588,835,343 | 2021-12-31 |
| 972 | 2022-01-11 | 393,601,855 | -144,500 | 66.8441 | 588,835,343 | 2021-12-31 |
| 973 | 2022-01-10 | 393,746,355 | -290,500 | 66.8687 | 588,835,343 | 2021-12-31 |
| 974 | 2022-01-07 | 394,036,855 | -273,000 | 66.9180 | 588,835,343 | 2021-12-31 |
| 975 | 2022-01-06 | 394,309,855 | -66,995 | 66.9644 | 588,835,343 | 2021-12-31 |
| 976 | 2022-01-05 | 394,376,850 | 22,500 | 66.9757 | 588,835,343 | 2021-12-31 |
| 977 | 2022-01-04 | 394,354,350 | 101,000 | 66.9719 | 588,835,343 | 2021-12-31 |
| 978 | 2022-01-03 | 394,253,350 | 10,500 | 66.9548 | 588,835,343 | 2021-12-31 |
| 979 | 2021-12-31 | 394,242,850 | 0 | 66.9530 | 588,835,343 | 2021-12-31 |
| 980 | 2021-12-30 | 394,242,850 | -30,000 | 66.9530 | 588,835,343 | 2021-11-30 |
| 981 | 2021-12-29 | 394,272,850 | -9,495 | 66.9581 | 588,835,343 | 2021-11-30 |
| 982 | 2021-12-28 | 394,282,345 | 27,005 | 66.9597 | 588,835,343 | 2021-11-30 |
| 983 | 2021-12-24 | 394,255,340 | 0 | 66.9551 | 588,835,343 | 2021-11-30 |
| 984 | 2021-12-23 | 394,255,340 | 135,359 | 66.9551 | 588,835,343 | 2021-11-30 |
| 985 | 2021-12-22 | 394,119,981 | 339,575 | 66.9321 | 588,835,343 | 2021-11-30 |
| 986 | 2021-12-21 | 393,780,406 | -142,386 | 66.8745 | 588,835,343 | 2021-11-30 |
| 987 | 2021-12-20 | 393,922,792 | -240,500 | 66.8986 | 588,835,343 | 2021-11-30 |
| 988 | 2021-12-17 | 394,163,292 | 158,351 | 66.9395 | 588,835,343 | 2021-11-30 |
| 989 | 2021-12-16 | 394,004,941 | 195,618 | 66.9126 | 588,835,343 | 2021-11-30 |
| 990 | 2021-12-15 | 393,809,323 | -543,102 | 66.8794 | 588,835,343 | 2021-11-30 |
| 991 | 2021-12-14 | 394,352,425 | -191,500 | 66.9716 | 588,835,343 | 2021-11-30 |
| 992 | 2021-12-13 | 394,543,925 | 97,363 | 67.0041 | 588,835,343 | 2021-11-30 |
| 993 | 2021-12-10 | 394,446,562 | -25,928 | 66.9876 | 588,835,343 | 2021-11-30 |
| 994 | 2021-12-09 | 394,472,490 | -315,995 | 66.9920 | 588,835,343 | 2021-11-30 |
| 995 | 2021-12-08 | 394,788,485 | 409,130 | 67.0457 | 588,835,343 | 2021-11-30 |
| 996 | 2021-12-07 | 394,379,355 | -201,003 | 66.9762 | 588,835,343 | 2021-11-30 |
| 997 | 2021-12-06 | 394,580,358 | -509,600 | 67.0103 | 588,835,343 | 2021-11-30 |
| 998 | 2021-12-03 | 395,089,958 | 439,500 | 67.0968 | 588,835,343 | 2021-11-30 |
| 999 | 2021-12-02 | 394,650,458 | -1,588,361 | 67.0222 | 588,835,343 | 2021-11-30 |
| 1000 | 2021-12-01 | 396,238,819 | -1,199,500 | 67.2920 | 588,835,343 | 2021-11-30 |
| 1001 | 2021-11-30 | 397,438,319 | -1,282,911 | 67.4957 | 588,835,343 | 2021-11-30 |
| 1002 | 2021-11-29 | 398,721,230 | -643,000 | 67.7135 | 588,835,343 | 2021-10-31 |
| 1003 | 2021-11-26 | 399,364,230 | -905,190 | 67.8227 | 588,835,343 | 2021-10-31 |
| 1004 | 2021-11-25 | 400,269,420 | -533,288 | 67.9765 | 588,835,343 | 2021-10-31 |
| 1005 | 2021-11-24 | 400,802,708 | -644,500 | 68.0670 | 588,835,343 | 2021-10-31 |
| 1006 | 2021-11-23 | 401,447,208 | -739,500 | 68.1765 | 588,835,343 | 2021-10-31 |
| 1007 | 2021-11-22 | 402,186,708 | -673,999 | 68.3021 | 588,835,343 | 2021-10-31 |
| 1008 | 2021-11-19 | 402,860,707 | -1,275,470 | 68.4165 | 588,835,343 | 2021-10-31 |
| 1009 | 2021-11-18 | 404,136,177 | 356,196 | 68.6331 | 588,835,343 | 2021-10-31 |
| 1010 | 2021-11-17 | 403,779,981 | -3,000 | 68.5726 | 588,835,343 | 2021-10-31 |
| 1011 | 2021-11-16 | 403,782,981 | 84,000 | 68.5732 | 588,835,343 | 2021-10-31 |
| 1012 | 2021-11-15 | 403,698,981 | -85,500 | 68.5589 | 588,835,343 | 2021-10-31 |
| 1013 | 2021-11-12 | 403,784,481 | -58,500 | 68.5734 | 588,835,343 | 2021-10-31 |
| 1014 | 2021-11-11 | 403,842,981 | 168,538 | 68.5833 | 588,835,343 | 2021-10-31 |
| 1015 | 2021-11-10 | 403,674,443 | -306,501 | 68.5547 | 588,835,343 | 2021-10-31 |
| 1016 | 2021-11-09 | 403,980,944 | -391,478 | 68.6068 | 588,835,343 | 2021-10-31 |
| 1017 | 2021-11-08 | 404,372,422 | 10,944 | 68.6733 | 588,835,343 | 2021-10-31 |
| 1018 | 2021-11-05 | 404,361,478 | 174,869 | 68.6714 | 588,835,343 | 2021-10-31 |
| 1019 | 2021-11-04 | 404,186,609 | -388,007 | 68.6417 | 588,835,343 | 2021-10-31 |
| 1020 | 2021-11-03 | 404,574,616 | 20,000 | 68.7076 | 588,835,343 | 2021-10-31 |
| 1021 | 2021-11-02 | 404,554,616 | 142,053 | 68.7042 | 588,835,343 | 2021-10-31 |
| 1022 | 2021-11-01 | 404,412,563 | 159,079 | 68.6801 | 588,835,343 | 2021-10-31 |
| 1023 | 2021-10-29 | 404,253,484 | -174,687 | 68.6531 | 588,835,343 | 2021-09-30 |
| 1024 | 2021-10-28 | 404,428,171 | -182,500 | 68.6827 | 588,835,343 | 2021-09-30 |
| 1025 | 2021-10-27 | 404,610,671 | -611,000 | 68.7137 | 588,835,343 | 2021-09-30 |
| 1026 | 2021-10-26 | 405,221,671 | -31,500 | 68.8175 | 588,835,343 | 2021-09-30 |
| 1027 | 2021-10-25 | 405,253,171 | -206,813 | 68.8228 | 588,835,343 | 2021-09-30 |
| 1028 | 2021-10-22 | 405,459,984 | -176,500 | 68.8580 | 588,835,343 | 2021-09-30 |
| 1029 | 2021-10-21 | 405,636,484 | 148,500 | 68.8879 | 588,835,343 | 2021-09-30 |
| 1030 | 2021-10-20 | 405,487,984 | -280,838 | 68.8627 | 588,835,343 | 2021-09-30 |
| 1031 | 2021-10-19 | 405,768,822 | 117,176 | 68.9104 | 588,835,343 | 2021-09-30 |
| 1032 | 2021-10-18 | 405,651,646 | 202,109 | 68.8905 | 588,835,343 | 2021-09-30 |
| 1033 | 2021-10-15 | 405,449,537 | -216,760 | 68.8562 | 588,835,343 | 2021-09-30 |
| 1034 | 2021-10-12 | 405,666,297 | 50,622 | 68.8930 | 588,835,343 | 2021-09-30 |
| 1035 | 2021-10-11 | 405,615,675 | 26,071 | 68.8844 | 588,835,343 | 2021-09-30 |
| 1036 | 2021-10-08 | 405,589,604 | -250,146 | 68.8800 | 588,835,343 | 2021-09-30 |
| 1037 | 2021-10-07 | 405,839,750 | 70,652 | 68.9225 | 588,835,343 | 2021-09-30 |
| 1038 | 2021-10-06 | 405,769,098 | -708,504 | 68.9105 | 588,835,343 | 2021-09-30 |
| 1039 | 2021-10-05 | 406,477,602 | -21,500 | 69.0308 | 588,835,343 | 2021-09-30 |
| 1040 | 2021-10-04 | 406,499,102 | 175,578 | 69.0344 | 588,835,343 | 2021-09-30 |
| 1041 | 2021-09-30 | 406,323,524 | -332,578 | 69.0046 | 588,835,343 | 2021-09-30 |
| 1042 | 2021-09-29 | 406,656,102 | -166,000 | 69.0611 | 588,835,343 | 2021-08-31 |
| 1043 | 2021-09-28 | 406,822,102 | 78,865 | 69.0893 | 588,835,343 | 2021-08-31 |
| 1044 | 2021-09-27 | 406,743,237 | -427,925 | 69.0759 | 588,835,343 | 2021-08-31 |
| 1045 | 2021-09-24 | 407,171,162 | 8,027,815 | 69.1486 | 588,835,343 | 2021-08-31 |
| 1046 | 2021-09-23 | 399,143,347 | -120,500 | 67.7852 | 588,835,343 | 2021-08-31 |
| 1047 | 2021-09-21 | 399,263,847 | -488,317 | 67.8057 | 588,835,343 | 2021-08-31 |
| 1048 | 2021-09-20 | 399,752,164 | -837,550 | 67.8886 | 588,835,343 | 2021-08-31 |
| 1049 | 2021-09-17 | 400,589,714 | 89,615 | 68.0309 | 588,835,343 | 2021-08-31 |
| 1050 | 2021-09-16 | 400,500,099 | 52,260 | 68.0156 | 588,835,343 | 2021-08-31 |
| 1051 | 2021-09-15 | 400,447,839 | -1,027,800 | 68.0068 | 588,835,343 | 2021-08-31 |
| 1052 | 2021-09-14 | 401,475,639 | -6,972,511 | 68.1813 | 588,835,343 | 2021-08-31 |
| 1053 | 2021-09-13 | 408,448,150 | -70,000 | 69.3654 | 588,835,343 | 2021-08-31 |
| 1054 | 2021-09-10 | 408,518,150 | -135,450 | 69.3773 | 588,835,343 | 2021-08-31 |
| 1055 | 2021-09-09 | 408,653,600 | 79,985 | 69.4003 | 588,835,343 | 2021-08-31 |
| 1056 | 2021-09-08 | 408,573,615 | 134,000 | 69.3867 | 588,835,343 | 2021-08-31 |
| 1057 | 2021-09-07 | 408,439,615 | -157,801 | 69.3640 | 588,835,343 | 2021-08-31 |
| 1058 | 2021-09-06 | 408,597,416 | -545,614 | 69.3908 | 588,835,343 | 2021-08-31 |
| 1059 | 2021-09-03 | 409,143,030 | 33,500 | 69.4834 | 588,835,343 | 2021-08-31 |
| 1060 | 2021-09-02 | 409,109,530 | -498,822 | 69.4777 | 588,835,343 | 2021-08-31 |
| 1061 | 2021-09-01 | 409,608,352 | -641,997 | 69.5625 | 588,835,343 | 2021-08-31 |
| 1062 | 2021-08-31 | 410,250,349 | -510,000 | 69.6715 | 588,835,343 | 2021-08-31 |
| 1063 | 2021-08-30 | 410,760,349 | -327,499 | 69.7581 | 588,835,343 | 2021-07-31 |
| 1064 | 2021-08-27 | 411,087,848 | 120,376 | 69.8137 | 588,835,343 | 2021-07-31 |
| 1065 | 2021-08-26 | 410,967,472 | -330,687 | 69.7933 | 588,835,343 | 2021-07-31 |
| 1066 | 2021-08-25 | 411,298,159 | 286,568 | 69.8494 | 588,835,343 | 2021-07-31 |
| 1067 | 2021-08-24 | 411,011,591 | -128,055 | 69.8008 | 588,835,343 | 2021-07-31 |
| 1068 | 2021-08-23 | 411,139,646 | -471,178 | 69.8225 | 588,835,343 | 2021-07-31 |
| 1069 | 2021-08-20 | 411,610,824 | 812,498 | 69.9025 | 588,835,343 | 2021-07-31 |
| 1070 | 2021-08-19 | 410,798,326 | 28,596 | 69.7645 | 588,835,343 | 2021-07-31 |
| 1071 | 2021-08-18 | 410,769,730 | -872,500 | 69.7597 | 588,835,343 | 2021-07-31 |
| 1072 | 2021-08-17 | 411,642,230 | 360,510 | 69.9079 | 588,835,343 | 2021-07-31 |
| 1073 | 2021-08-16 | 411,281,720 | -716,687 | 69.8466 | 588,835,343 | 2021-07-31 |
| 1074 | 2021-08-13 | 411,998,407 | -132,677 | 69.9684 | 588,835,343 | 2021-07-31 |
| 1075 | 2021-08-12 | 412,131,084 | 221,187 | 69.9909 | 588,835,343 | 2021-07-31 |
| 1076 | 2021-08-11 | 411,909,897 | -60,146 | 69.9533 | 588,835,343 | 2021-07-31 |
| 1077 | 2021-08-10 | 411,970,043 | 76,335 | 69.9635 | 588,835,343 | 2021-07-31 |
| 1078 | 2021-08-09 | 411,893,708 | 15,813 | 69.9506 | 588,835,343 | 2021-07-31 |
| 1079 | 2021-08-06 | 411,877,895 | 371,377 | 69.9479 | 588,835,343 | 2021-07-31 |
| 1080 | 2021-08-05 | 411,506,518 | 57,421 | 69.8848 | 588,835,343 | 2021-07-31 |
| 1081 | 2021-08-04 | 411,449,097 | 478,500 | 69.8751 | 588,835,343 | 2021-07-31 |
| 1082 | 2021-08-03 | 410,970,597 | 467,500 | 69.7938 | 588,835,343 | 2021-07-31 |
| 1083 | 2021-08-02 | 410,503,097 | 291,100 | 69.7144 | 588,835,343 | 2021-07-31 |
| 1084 | 2021-07-30 | 410,211,997 | -69,947 | 69.6650 | 588,835,343 | 2021-06-30 |
| 1085 | 2021-07-29 | 410,281,944 | 235,000 | 69.6769 | 588,835,343 | 2021-06-30 |
| 1086 | 2021-07-28 | 410,046,944 | 128,000 | 69.6369 | 588,835,343 | 2021-06-30 |
| 1087 | 2021-07-27 | 409,918,944 | 106,000 | 69.6152 | 588,835,343 | 2021-06-30 |
| 1088 | 2021-07-26 | 409,812,944 | 229,923 | 69.5972 | 588,835,343 | 2021-06-30 |
| 1089 | 2021-07-23 | 409,583,021 | 4,500 | 69.5582 | 588,835,343 | 2021-06-30 |
| 1090 | 2021-07-22 | 409,578,521 | -143,122 | 69.5574 | 588,835,343 | 2021-06-30 |
| 1091 | 2021-07-21 | 409,721,643 | -1,188,378 | 69.5817 | 588,835,343 | 2021-06-30 |
| 1092 | 2021-07-20 | 410,910,021 | -265,128 | 69.7835 | 588,835,343 | 2021-06-30 |
| 1093 | 2021-07-19 | 411,175,149 | -111,500 | 69.8285 | 588,835,343 | 2021-06-30 |
| 1094 | 2021-07-16 | 411,286,649 | 128,000 | 69.8475 | 588,835,343 | 2021-06-30 |
| 1095 | 2021-07-15 | 411,158,649 | 174,000 | 69.8257 | 588,835,343 | 2021-06-30 |
| 1096 | 2021-07-14 | 410,984,649 | -117,000 | 69.7962 | 588,835,343 | 2021-06-30 |
| 1097 | 2021-07-13 | 411,101,649 | 31,268 | 69.8161 | 588,835,343 | 2021-06-30 |
| 1098 | 2021-07-12 | 411,070,381 | 135,000 | 69.8108 | 588,835,343 | 2021-06-30 |
| 1099 | 2021-07-09 | 410,935,381 | 348,992 | 69.7878 | 588,835,343 | 2021-06-30 |
| 1100 | 2021-07-08 | 410,586,389 | -314,318 | 69.7286 | 588,835,343 | 2021-06-30 |
| 1101 | 2021-07-07 | 410,900,707 | 39,934 | 69.7819 | 588,835,343 | 2021-06-30 |
| 1102 | 2021-07-06 | 410,860,773 | 35,891 | 69.7752 | 588,835,343 | 2021-06-30 |
| 1103 | 2021-07-05 | 410,824,882 | -164,556 | 69.7691 | 588,835,343 | 2021-06-30 |
| 1104 | 2021-07-02 | 410,989,438 | -157,000 | 69.7970 | 588,835,343 | 2021-06-30 |
| 1105 | 2021-06-30 | 411,146,438 | -229,500 | 69.8237 | 588,835,343 | 2021-06-30 |
| 1106 | 2021-06-29 | 411,375,938 | -301,000 | 69.8626 | 588,835,343 | 2021-05-31 |
| 1107 | 2021-06-28 | 411,676,938 | -514,000 | 69.9138 | 588,835,343 | 2021-05-31 |
| 1108 | 2021-06-25 | 412,190,938 | -46,913 | 70.0011 | 588,835,343 | 2021-05-31 |
| 1109 | 2021-06-24 | 412,237,851 | 463,436 | 70.0090 | 588,835,343 | 2021-05-31 |
| 1110 | 2021-06-23 | 411,774,415 | 178,999 | 69.9303 | 588,835,343 | 2021-05-31 |
| 1111 | 2021-06-22 | 411,595,416 | -624,034 | 69.8999 | 588,835,343 | 2021-05-31 |
| 1112 | 2021-06-21 | 412,219,450 | 357,656 | 70.0059 | 588,835,343 | 2021-05-31 |
| 1113 | 2021-06-18 | 411,861,794 | -25,696 | 69.9452 | 588,835,343 | 2021-05-31 |
| 1114 | 2021-06-17 | 411,887,490 | -12,500 | 69.9495 | 588,835,343 | 2021-05-31 |
| 1115 | 2021-06-16 | 411,899,990 | 55,000 | 69.9516 | 588,835,343 | 2021-05-31 |
| 1116 | 2021-06-15 | 411,844,990 | -81,000 | 69.9423 | 588,835,343 | 2021-05-31 |
| 1117 | 2021-06-11 | 411,925,990 | -489,880 | 69.9561 | 588,835,343 | 2021-05-31 |
| 1118 | 2021-06-10 | 412,415,870 | 282,721 | 70.0393 | 588,835,343 | 2021-05-31 |
| 1119 | 2021-06-09 | 412,133,149 | 117,500 | 69.9912 | 588,835,343 | 2021-05-31 |
| 1120 | 2021-06-08 | 412,015,649 | -267,800 | 69.9713 | 588,835,343 | 2021-05-31 |
| 1121 | 2021-06-07 | 412,283,449 | -243,659 | 70.0168 | 588,835,343 | 2021-05-31 |
| 1122 | 2021-06-04 | 412,527,108 | -191,181 | 70.0581 | 588,835,343 | 2021-05-31 |
| 1123 | 2021-06-03 | 412,718,289 | 412,522 | 70.0906 | 588,835,343 | 2021-05-31 |
| 1124 | 2021-06-02 | 412,305,767 | 7,619,500 | 70.0206 | 588,835,343 | 2021-05-31 |
| 1125 | 2021-06-01 | 404,686,267 | -1,350,522 | 68.7266 | 588,835,343 | 2021-05-31 |
| 1126 | 2021-05-31 | 406,036,789 | -336,500 | 68.9559 | 588,835,343 | 2021-05-31 |
| 1127 | 2021-05-28 | 406,373,289 | -8,407,658 | 69.0131 | 588,835,343 | 2021-04-30 |
| 1128 | 2021-05-27 | 414,780,947 | -25,500 | 70.4409 | 588,835,343 | 2021-04-30 |
| 1129 | 2021-05-26 | 414,806,447 | 107,500 | 70.4452 | 588,835,343 | 2021-04-30 |
| 1130 | 2021-05-25 | 414,698,947 | -707,000 | 70.4270 | 588,835,343 | 2021-04-30 |
| 1131 | 2021-05-24 | 415,405,947 | 22,146 | 70.5470 | 588,835,343 | 2021-04-30 |
| 1132 | 2021-05-21 | 415,383,801 | -285,121 | 70.5433 | 588,835,343 | 2021-04-30 |
| 1133 | 2021-05-20 | 415,668,922 | 148,371 | 70.5917 | 588,835,343 | 2021-04-30 |
| 1134 | 2021-05-18 | 415,520,551 | -652,845 | 70.5665 | 588,835,343 | 2021-04-30 |
| 1135 | 2021-05-17 | 416,173,396 | 1,416,500 | 70.6774 | 588,835,343 | 2021-04-30 |
| 1136 | 2021-05-14 | 414,756,896 | 239,330 | 70.4368 | 588,835,343 | 2021-04-30 |
| 1137 | 2021-05-13 | 414,517,566 | 981,000 | 70.3962 | 588,835,343 | 2021-04-30 |
| 1138 | 2021-05-12 | 413,536,566 | 266,321 | 70.2296 | 588,835,343 | 2021-04-30 |
| 1139 | 2021-05-11 | 413,270,245 | -415,000 | 70.1843 | 588,835,343 | 2021-04-30 |
| 1140 | 2021-05-10 | 413,685,245 | -304,031 | 70.2548 | 588,835,343 | 2021-04-30 |
| 1141 | 2021-05-07 | 413,989,276 | 67,500 | 70.3065 | 588,835,343 | 2021-04-30 |
| 1142 | 2021-05-06 | 413,921,776 | -244,650 | 70.2950 | 588,835,343 | 2021-04-30 |
| 1143 | 2021-05-05 | 414,166,426 | -924,050 | 70.3365 | 588,835,343 | 2021-04-30 |
| 1144 | 2021-05-04 | 415,090,476 | 892,620 | 70.4935 | 588,835,343 | 2021-04-30 |
| 1145 | 2021-05-03 | 414,197,856 | -235,447 | 70.3419 | 588,835,343 | 2021-04-30 |
| 1146 | 2021-04-30 | 414,433,303 | 1,612,000 | 70.3819 | 588,835,343 | 2021-04-30 |
| 1147 | 2021-04-29 | 412,821,303 | -538,000 | 70.1927 | 588,125,343 | 2021-03-31 |
| 1148 | 2021-04-28 | 413,359,303 | -725,444 | 70.2842 | 588,125,343 | 2021-03-31 |
| 1149 | 2021-04-27 | 414,084,747 | -1,819,500 | 70.4076 | 588,125,343 | 2021-03-31 |
| 1150 | 2021-04-26 | 415,904,247 | 420,900 | 70.7169 | 588,125,343 | 2021-03-31 |
| 1151 | 2021-04-23 | 415,483,347 | -1,144,400 | 70.6454 | 588,125,343 | 2021-03-31 |
| 1152 | 2021-04-22 | 416,627,747 | 21,000 | 70.8400 | 588,125,343 | 2021-03-31 |
| 1153 | 2021-04-21 | 416,606,747 | 332,824 | 70.8364 | 588,125,343 | 2021-03-31 |
| 1154 | 2021-04-20 | 416,273,923 | 4,566,177 | 70.7798 | 588,125,343 | 2021-03-31 |
| 1155 | 2021-04-19 | 411,707,746 | 221,193 | 70.0034 | 588,125,343 | 2021-03-31 |
| 1156 | 2021-04-16 | 411,486,553 | 1,178,596 | 69.9658 | 588,125,343 | 2021-03-31 |
| 1157 | 2021-04-15 | 410,307,957 | -723,152 | 69.7654 | 588,125,343 | 2021-03-31 |
| 1158 | 2021-04-14 | 411,031,109 | 3,432,661 | 69.8884 | 588,125,343 | 2021-03-31 |
| 1159 | 2021-04-13 | 407,598,448 | 103,910 | 69.3047 | 588,125,343 | 2021-03-31 |
| 1160 | 2021-04-12 | 407,494,538 | 1,459,579 | 69.2870 | 588,125,343 | 2021-03-31 |
| 1161 | 2021-04-09 | 406,034,959 | -174,339 | 69.0388 | 588,125,343 | 2021-03-31 |
| 1162 | 2021-04-08 | 406,209,298 | -155,740 | 69.0685 | 588,125,343 | 2021-03-31 |
| 1163 | 2021-04-07 | 406,365,038 | -436,863 | 69.0950 | 588,125,343 | 2021-03-31 |
| 1164 | 2021-04-01 | 406,801,901 | 913,500 | 69.1693 | 588,125,343 | 2021-03-31 |
| 1165 | 2021-03-31 | 405,888,401 | -179,913 | 69.0139 | 588,125,343 | 2021-03-31 |
| 1166 | 2021-03-30 | 406,068,314 | 170,500 | 69.0445 | 588,125,343 | 2021-02-28 |
| 1167 | 2021-03-29 | 405,897,814 | -87,174 | 69.0155 | 588,125,343 | 2021-02-28 |
| 1168 | 2021-03-26 | 405,984,988 | 58,000 | 69.0304 | 588,125,343 | 2021-02-28 |
| 1169 | 2021-03-25 | 405,926,988 | 176,000 | 69.0205 | 588,125,343 | 2021-02-28 |
| 1170 | 2021-03-24 | 405,750,988 | 259,500 | 68.9906 | 588,125,343 | 2021-02-28 |
| 1171 | 2021-03-23 | 405,491,488 | 593,900 | 68.9464 | 588,125,343 | 2021-02-28 |
| 1172 | 2021-03-22 | 404,897,588 | -106,591 | 68.8455 | 588,125,343 | 2021-02-28 |
| 1173 | 2021-03-19 | 405,004,179 | -469,290 | 68.8636 | 588,125,343 | 2021-02-28 |
| 1174 | 2021-03-18 | 405,473,469 | -804,948 | 68.9434 | 588,125,343 | 2021-02-28 |
| 1175 | 2021-03-17 | 406,278,417 | -690,965 | 69.0802 | 588,125,343 | 2021-02-28 |
| 1176 | 2021-03-16 | 406,969,382 | -490,500 | 69.1977 | 588,125,343 | 2021-02-28 |
| 1177 | 2021-03-15 | 407,459,882 | -32,000 | 69.2811 | 588,125,343 | 2021-02-28 |
| 1178 | 2021-03-12 | 407,491,882 | -78,500 | 69.2866 | 588,125,343 | 2021-02-28 |
| 1179 | 2021-03-11 | 407,570,382 | 451,355 | 69.2999 | 588,125,343 | 2021-02-28 |
| 1180 | 2021-03-10 | 407,119,027 | 292,000 | 69.2232 | 588,125,343 | 2021-02-28 |
| 1181 | 2021-03-09 | 406,827,027 | 268,000 | 69.1735 | 588,125,343 | 2021-02-28 |
| 1182 | 2021-03-08 | 406,559,027 | 1,347,000 | 69.1280 | 588,125,343 | 2021-02-28 |
| 1183 | 2021-03-05 | 405,212,027 | -1,063,500 | 68.8989 | 588,125,343 | 2021-02-28 |
| 1184 | 2021-03-04 | 406,275,527 | -83,000 | 69.0798 | 588,125,343 | 2021-02-28 |
| 1185 | 2021-03-03 | 406,358,527 | 23,500 | 69.0939 | 588,125,343 | 2021-02-28 |
| 1186 | 2021-03-02 | 406,335,027 | -114,000 | 69.0899 | 588,125,343 | 2021-02-28 |
| 1187 | 2021-03-01 | 406,449,027 | 122,146 | 69.1093 | 588,125,343 | 2021-02-28 |
| 1188 | 2021-02-26 | 406,326,881 | 573,000 | 69.0885 | 588,125,343 | 2021-01-31 |
| 1189 | 2021-02-25 | 405,753,881 | 163,500 | 68.9911 | 588,125,343 | 2021-01-31 |
| 1190 | 2021-02-24 | 405,590,381 | -22,220 | 68.9633 | 588,125,343 | 2021-01-31 |
| 1191 | 2021-02-23 | 405,612,601 | -170,000 | 68.9670 | 588,125,343 | 2021-01-31 |
| 1192 | 2021-02-22 | 405,782,601 | -1,495,792 | 68.9959 | 588,125,343 | 2021-01-31 |
| 1193 | 2021-02-19 | 407,278,393 | -624,435 | 69.2503 | 588,125,343 | 2021-01-31 |
| 1194 | 2021-02-18 | 407,902,828 | -1,791,565 | 69.3564 | 588,125,343 | 2021-01-31 |
| 1195 | 2021-02-17 | 409,694,393 | -110,757 | 69.6611 | 588,125,343 | 2021-01-31 |
| 1196 | 2021-02-16 | 409,805,150 | -975,303 | 69.6799 | 588,125,343 | 2021-01-31 |
| 1197 | 2021-02-11 | 410,780,453 | -500 | 69.8457 | 588,125,343 | 2021-01-31 |
| 1198 | 2021-02-10 | 410,780,953 | -303,467 | 69.8458 | 588,125,343 | 2021-01-31 |
| 1199 | 2021-02-09 | 411,084,420 | -930,730 | 69.8974 | 588,125,343 | 2021-01-31 |
| 1200 | 2021-02-08 | 412,015,150 | -254,000 | 70.0557 | 588,125,343 | 2021-01-31 |
| 1201 | 2021-02-05 | 412,269,150 | -123,500 | 70.0989 | 588,125,343 | 2021-01-31 |
| 1202 | 2021-02-04 | 412,392,650 | 1,395,517 | 70.1199 | 588,125,343 | 2021-01-31 |
| 1203 | 2021-02-03 | 410,997,133 | -517,500 | 69.8826 | 588,125,343 | 2021-01-31 |
| 1204 | 2021-02-02 | 411,514,633 | 33,837 | 69.9706 | 588,125,343 | 2021-01-31 |
| 1205 | 2021-02-01 | 411,480,796 | 570,000 | 69.9648 | 588,125,343 | 2021-01-31 |
| 1206 | 2021-01-29 | 410,910,796 | -150,337 | 69.8679 | 588,125,343 | 2020-12-31 |
| 1207 | 2021-01-28 | 411,061,133 | -220,722 | 69.8935 | 588,125,343 | 2020-12-31 |
| 1208 | 2021-01-27 | 411,281,855 | -571,500 | 69.9310 | 588,125,343 | 2020-12-31 |
| 1209 | 2021-01-26 | 411,853,355 | 691,614 | 70.0282 | 588,125,343 | 2020-12-31 |
| 1210 | 2021-01-25 | 411,161,741 | -1,119,404 | 69.9106 | 588,125,343 | 2020-12-31 |
| 1211 | 2021-01-22 | 412,281,145 | 129,000 | 70.1009 | 588,125,343 | 2020-12-31 |
| 1212 | 2021-01-21 | 412,152,145 | 107,000 | 70.0790 | 588,125,343 | 2020-12-31 |
| 1213 | 2021-01-20 | 412,045,145 | 238,500 | 70.0608 | 588,125,343 | 2020-12-31 |
| 1214 | 2021-01-19 | 411,806,645 | 85,741 | 70.0202 | 588,125,343 | 2020-12-31 |
| 1215 | 2021-01-18 | 411,720,904 | 193,905 | 70.0056 | 588,125,343 | 2020-12-31 |
| 1216 | 2021-01-15 | 411,526,999 | -8,966 | 69.9727 | 588,125,343 | 2020-12-31 |
| 1217 | 2021-01-14 | 411,535,965 | -225,000 | 69.9742 | 588,125,343 | 2020-12-31 |
| 1218 | 2021-01-13 | 411,760,965 | 589,000 | 70.0125 | 588,125,343 | 2020-12-31 |
| 1219 | 2021-01-12 | 411,171,965 | -29,500 | 69.9123 | 588,125,343 | 2020-12-31 |
| 1220 | 2021-01-11 | 411,201,465 | -149,500 | 69.9173 | 588,125,343 | 2020-12-31 |
| 1221 | 2021-01-08 | 411,350,965 | 11,500 | 69.9427 | 588,125,343 | 2020-12-31 |
| 1222 | 2021-01-07 | 411,339,465 | -62,916 | 69.9408 | 588,125,343 | 2020-12-31 |
| 1223 | 2021-01-06 | 411,402,381 | 619,491 | 69.9515 | 588,125,343 | 2020-12-31 |
| 1224 | 2021-01-05 | 410,782,890 | -520,000 | 69.8461 | 588,125,343 | 2020-12-31 |
| 1225 | 2021-01-04 | 411,302,890 | -578,397 | 69.9346 | 588,125,343 | 2020-12-31 |
| 1226 | 2020-12-31 | 411,881,287 | 0 | 70.0329 | 588,125,343 | 2020-12-31 |
| 1227 | 2020-12-30 | 411,881,287 | 38,500 | 70.0329 | 588,125,343 | 2020-11-30 |
| 1228 | 2020-12-29 | 411,842,787 | 319,500 | 70.0264 | 588,125,343 | 2020-11-30 |
| 1229 | 2020-12-28 | 411,523,287 | -6,236,000 | 69.9720 | 588,125,343 | 2020-11-30 |
| 1230 | 2020-12-24 | 417,759,287 | 0 | 71.0324 | 588,125,343 | 2020-11-30 |
| 1231 | 2020-12-23 | 417,759,287 | 36,000 | 71.0324 | 588,125,343 | 2020-11-30 |
| 1232 | 2020-12-22 | 417,723,287 | 340,000 | 71.0262 | 588,125,343 | 2020-11-30 |
| 1233 | 2020-12-21 | 417,383,287 | -146,500 | 70.9684 | 588,125,343 | 2020-11-30 |
| 1234 | 2020-12-18 | 417,529,787 | 101,500 | 70.9933 | 588,125,343 | 2020-11-30 |
| 1235 | 2020-12-17 | 417,428,287 | 295,000 | 70.9761 | 588,125,343 | 2020-11-30 |
| 1236 | 2020-12-16 | 417,133,287 | 81,500 | 70.9259 | 588,125,343 | 2020-11-30 |
| 1237 | 2020-12-15 | 417,051,787 | 1,194,417 | 70.9121 | 588,125,343 | 2020-11-30 |
| 1238 | 2020-12-14 | 415,857,370 | -812,417 | 70.7090 | 588,125,343 | 2020-11-30 |
| 1239 | 2020-12-11 | 416,669,787 | -273,105 | 70.8471 | 588,125,343 | 2020-11-30 |
| 1240 | 2020-12-10 | 416,942,892 | 87,500 | 70.8935 | 588,125,343 | 2020-11-30 |
| 1241 | 2020-12-09 | 416,855,392 | 58,851 | 70.8787 | 588,125,343 | 2020-11-30 |
| 1242 | 2020-12-08 | 416,796,541 | 139,000 | 70.8687 | 588,125,343 | 2020-11-30 |
| 1243 | 2020-12-07 | 416,657,541 | 1,589,111 | 70.8450 | 588,125,343 | 2020-11-30 |
| 1244 | 2020-12-04 | 415,068,430 | -1,508,311 | 70.5748 | 588,125,343 | 2020-11-30 |
| 1245 | 2020-12-03 | 416,576,741 | 1,433,272 | 70.8313 | 588,125,343 | 2020-11-30 |
| 1246 | 2020-12-02 | 415,143,469 | 315,000 | 70.5876 | 588,125,343 | 2020-11-30 |
| 1247 | 2020-12-01 | 414,828,469 | -240,023 | 70.5340 | 588,125,343 | 2020-11-30 |
| 1248 | 2020-11-30 | 415,068,492 | 344,322 | 70.5748 | 588,125,343 | 2020-11-30 |
| 1249 | 2020-11-27 | 414,724,170 | 40,500 | 70.5163 | 588,125,343 | 2020-10-31 |
| 1250 | 2020-11-26 | 414,683,670 | -252,111 | 70.5094 | 588,125,343 | 2020-10-31 |
| 1251 | 2020-11-25 | 414,935,781 | -28,000 | 70.5523 | 588,125,343 | 2020-10-31 |
| 1252 | 2020-11-24 | 414,963,781 | -438,500 | 70.5570 | 588,125,343 | 2020-10-31 |
| 1253 | 2020-11-23 | 415,402,281 | -134,000 | 70.6316 | 588,125,343 | 2020-10-31 |
| 1254 | 2020-11-20 | 415,536,281 | 279,629 | 70.6544 | 588,125,343 | 2020-10-31 |
| 1255 | 2020-11-19 | 415,256,652 | -86,354 | 70.6068 | 588,125,343 | 2020-10-31 |
| 1256 | 2020-11-18 | 415,343,006 | -54,200 | 70.6215 | 588,125,343 | 2020-10-31 |
| 1257 | 2020-11-17 | 415,397,206 | -191,621 | 70.6307 | 588,125,343 | 2020-10-31 |
| 1258 | 2020-11-16 | 415,588,827 | -28,500 | 70.6633 | 588,125,343 | 2020-10-31 |
| 1259 | 2020-11-13 | 415,617,327 | 314,081 | 70.6682 | 588,125,343 | 2020-10-31 |
| 1260 | 2020-11-12 | 415,303,246 | 64,500 | 70.6148 | 588,125,343 | 2020-10-31 |
| 1261 | 2020-11-11 | 415,238,746 | 279,999 | 70.6038 | 588,125,343 | 2020-10-31 |
| 1262 | 2020-11-10 | 414,958,747 | -345,998 | 70.5562 | 588,125,343 | 2020-10-31 |
| 1263 | 2020-11-09 | 415,304,745 | 45,698 | 70.6150 | 588,125,343 | 2020-10-31 |
| 1264 | 2020-11-06 | 415,259,047 | 95,449 | 70.6072 | 588,125,343 | 2020-10-31 |
| 1265 | 2020-11-05 | 415,163,598 | -166,000 | 70.5910 | 588,125,343 | 2020-10-31 |
| 1266 | 2020-11-04 | 415,329,598 | 101,000 | 70.6192 | 588,125,343 | 2020-10-31 |
| 1267 | 2020-11-03 | 415,228,598 | -240,000 | 70.6021 | 588,125,343 | 2020-10-31 |
| 1268 | 2020-11-02 | 415,468,598 | -30,000 | 70.6429 | 588,125,343 | 2020-10-31 |
| 1269 | 2020-10-30 | 415,498,598 | 125,069 | 70.6480 | 588,125,343 | 2020-09-30 |
| 1270 | 2020-10-29 | 415,373,529 | 72,998 | 70.6267 | 588,125,343 | 2020-09-30 |
| 1271 | 2020-10-28 | 415,300,531 | 75,900 | 70.6143 | 588,125,343 | 2020-09-30 |
| 1272 | 2020-10-27 | 415,224,631 | -485,500 | 70.6014 | 588,125,343 | 2020-09-30 |
| 1273 | 2020-10-23 | 415,710,131 | -86,000 | 70.6839 | 588,125,343 | 2020-09-30 |
| 1274 | 2020-10-22 | 415,796,131 | -350,500 | 70.6986 | 588,125,343 | 2020-09-30 |
| 1275 | 2020-10-21 | 416,146,631 | 14,000 | 70.7582 | 588,125,343 | 2020-09-30 |
| 1276 | 2020-10-20 | 416,132,631 | -18,657 | 70.7558 | 588,125,343 | 2020-09-30 |
| 1277 | 2020-10-19 | 416,151,288 | -658,395 | 70.7589 | 588,125,343 | 2020-09-30 |
| 1278 | 2020-10-16 | 416,809,683 | -192,445 | 70.8709 | 588,125,343 | 2020-09-30 |
| 1279 | 2020-10-15 | 417,002,128 | -328,171 | 70.9036 | 588,125,343 | 2020-09-30 |
| 1280 | 2020-10-14 | 417,330,299 | 115,170 | 70.9594 | 588,125,343 | 2020-09-30 |
| 1281 | 2020-10-12 | 417,215,129 | -130,750 | 70.9398 | 588,125,343 | 2020-09-30 |
| 1282 | 2020-10-09 | 417,345,879 | 930,080 | 70.9621 | 588,125,343 | 2020-09-30 |
| 1283 | 2020-10-08 | 416,415,799 | -789,444 | 70.8039 | 588,125,343 | 2020-09-30 |
| 1284 | 2020-10-07 | 417,205,243 | 85,366 | 70.9382 | 588,125,343 | 2020-09-30 |
| 1285 | 2020-10-06 | 417,119,877 | 519,000 | 70.9236 | 588,125,343 | 2020-09-30 |
| 1286 | 2020-10-05 | 416,600,877 | 1,222,346 | 70.8354 | 588,125,343 | 2020-09-30 |
| 1287 | 2020-09-30 | 415,378,531 | -244,000 | 70.6276 | 588,125,343 | 2020-09-30 |
| 1288 | 2020-09-29 | 415,622,531 | -58,500 | 70.6690 | 588,125,343 | 2020-08-31 |
| 1289 | 2020-09-28 | 415,681,031 | 29,996 | 70.6790 | 588,125,343 | 2020-08-31 |
| 1290 | 2020-09-25 | 415,651,035 | 6,571,500 | 70.6739 | 588,125,343 | 2020-08-31 |
| 1291 | 2020-09-24 | 409,079,535 | -113,000 | 69.5565 | 588,125,343 | 2020-08-31 |
| 1292 | 2020-09-23 | 409,192,535 | 178,500 | 69.5757 | 588,125,343 | 2020-08-31 |
| 1293 | 2020-09-22 | 409,014,035 | -245,449 | 69.5454 | 588,125,343 | 2020-08-31 |
| 1294 | 2020-09-21 | 409,259,484 | 165,010 | 69.5871 | 588,125,343 | 2020-08-31 |
| 1295 | 2020-09-18 | 409,094,474 | 347,000 | 69.5591 | 588,125,343 | 2020-08-31 |
| 1296 | 2020-09-17 | 408,747,474 | 280,500 | 69.5001 | 588,125,343 | 2020-08-31 |
| 1297 | 2020-09-16 | 408,466,974 | 1,060,363 | 69.4524 | 588,125,343 | 2020-08-31 |
| 1298 | 2020-09-15 | 407,406,611 | -104,000 | 69.2721 | 588,125,343 | 2020-08-31 |
| 1299 | 2020-09-14 | 407,510,611 | -328,500 | 69.2898 | 588,125,343 | 2020-08-31 |
| 1300 | 2020-09-11 | 407,839,111 | -880,196 | 69.3456 | 588,125,343 | 2020-08-31 |
| 1301 | 2020-09-10 | 408,719,307 | -271,500 | 69.4953 | 588,125,343 | 2020-08-31 |
| 1302 | 2020-09-09 | 408,990,807 | -187,500 | 69.5414 | 588,125,343 | 2020-08-31 |
| 1303 | 2020-09-08 | 409,178,307 | -23,854 | 69.5733 | 588,125,343 | 2020-08-31 |
| 1304 | 2020-09-07 | 409,202,161 | -187,000 | 69.5774 | 588,125,343 | 2020-08-31 |
| 1305 | 2020-09-04 | 409,389,161 | -113,251 | 69.6092 | 588,125,343 | 2020-08-31 |
| 1306 | 2020-09-03 | 409,502,412 | 460,969 | 69.6284 | 588,125,343 | 2020-08-31 |
| 1307 | 2020-09-02 | 409,041,443 | 184,169 | 69.5500 | 588,125,343 | 2020-08-31 |
| 1308 | 2020-09-01 | 408,857,274 | -1,044,000 | 69.5187 | 588,125,343 | 2020-08-31 |
| 1309 | 2020-08-31 | 409,901,274 | -153,500 | 69.6962 | 588,125,343 | 2020-08-31 |
| 1310 | 2020-08-28 | 410,054,774 | -399,050 | 69.7223 | 588,125,343 | 2020-07-31 |
| 1311 | 2020-08-27 | 410,453,824 | 89,500 | 69.7902 | 588,125,343 | 2020-07-31 |
| 1312 | 2020-08-26 | 410,364,324 | 45,000 | 69.7750 | 588,125,343 | 2020-07-31 |
| 1313 | 2020-08-25 | 410,319,324 | 550,500 | 69.7673 | 588,125,343 | 2020-07-31 |
| 1314 | 2020-08-24 | 409,768,824 | -121,500 | 69.6737 | 588,125,343 | 2020-07-31 |
| 1315 | 2020-08-21 | 409,890,324 | 77,447 | 69.6944 | 588,125,343 | 2020-07-31 |
| 1316 | 2020-08-20 | 409,812,877 | -25,196 | 69.6812 | 588,125,343 | 2020-07-31 |
| 1317 | 2020-08-19 | 409,838,073 | 305,467 | 69.6855 | 588,125,343 | 2020-07-31 |
| 1318 | 2020-08-18 | 409,532,606 | 169,771 | 69.6336 | 588,125,343 | 2020-07-31 |
| 1319 | 2020-08-17 | 409,362,835 | 152,500 | 69.6047 | 588,125,343 | 2020-07-31 |
| 1320 | 2020-08-14 | 409,210,335 | 422,500 | 69.5788 | 588,125,343 | 2020-07-31 |
| 1321 | 2020-08-13 | 408,787,835 | 48,779 | 69.5069 | 588,125,343 | 2020-07-31 |
| 1322 | 2020-08-12 | 408,739,056 | 581,000 | 69.4986 | 588,125,343 | 2020-07-31 |
| 1323 | 2020-08-11 | 408,158,056 | 799,500 | 69.3998 | 588,125,343 | 2020-07-31 |
| 1324 | 2020-08-10 | 407,358,556 | -77,000 | 69.2639 | 588,125,343 | 2020-07-31 |
| 1325 | 2020-08-07 | 407,435,556 | 182,500 | 69.2770 | 588,125,343 | 2020-07-31 |
| 1326 | 2020-08-06 | 407,253,056 | -9,500 | 69.2460 | 588,125,343 | 2020-07-31 |
| 1327 | 2020-08-05 | 407,262,556 | -69,000 | 69.2476 | 588,125,343 | 2020-07-31 |
| 1328 | 2020-08-04 | 407,331,556 | 446,000 | 69.2593 | 588,125,343 | 2020-07-31 |
| 1329 | 2020-08-03 | 406,885,556 | -177,500 | 69.1835 | 588,125,343 | 2020-07-31 |
| 1330 | 2020-07-31 | 407,063,056 | 267,107 | 69.2137 | 588,125,343 | 2020-07-31 |
| 1331 | 2020-07-30 | 406,795,949 | 15,333 | 69.1682 | 588,125,343 | 2020-06-30 |
| 1332 | 2020-07-29 | 406,780,616 | 1,340,497 | 69.1656 | 588,125,343 | 2020-06-30 |
| 1333 | 2020-07-28 | 405,440,119 | 404,873 | 68.9377 | 588,125,343 | 2020-06-30 |
| 1334 | 2020-07-27 | 405,035,246 | 388,247 | 68.8689 | 588,125,343 | 2020-06-30 |
| 1335 | 2020-07-24 | 404,646,999 | -5,753 | 68.8029 | 588,125,343 | 2020-06-30 |
| 1336 | 2020-07-23 | 404,652,752 | -290,533 | 68.8038 | 588,125,343 | 2020-06-30 |
| 1337 | 2020-07-22 | 404,943,285 | -443,464 | 68.8532 | 588,125,343 | 2020-06-30 |
| 1338 | 2020-07-21 | 405,386,749 | 203,211 | 68.9286 | 588,125,343 | 2020-06-30 |
| 1339 | 2020-07-20 | 405,183,538 | -338,889 | 68.8941 | 588,125,343 | 2020-06-30 |
| 1340 | 2020-07-17 | 405,522,427 | 365,891 | 68.9517 | 588,125,343 | 2020-06-30 |
| 1341 | 2020-07-16 | 405,156,536 | -11,391 | 68.8895 | 588,125,343 | 2020-06-30 |
| 1342 | 2020-07-15 | 405,167,927 | 166,500 | 68.8914 | 588,125,343 | 2020-06-30 |
| 1343 | 2020-07-14 | 405,001,427 | -2,168,552 | 68.8631 | 588,125,343 | 2020-06-30 |
| 1344 | 2020-07-13 | 407,169,979 | 41,000 | 69.2318 | 588,125,343 | 2020-06-30 |
| 1345 | 2020-07-10 | 407,128,979 | 173,500 | 69.2249 | 588,125,343 | 2020-06-30 |
| 1346 | 2020-07-09 | 406,955,479 | -188,105 | 69.1954 | 588,125,343 | 2020-06-30 |
| 1347 | 2020-07-08 | 407,143,584 | -140,950 | 69.2273 | 588,125,343 | 2020-06-30 |
| 1348 | 2020-07-07 | 407,284,534 | 82,500 | 69.2513 | 588,125,343 | 2020-06-30 |
| 1349 | 2020-07-06 | 407,202,034 | -125,548 | 69.2373 | 588,125,343 | 2020-06-30 |
| 1350 | 2020-07-03 | 407,327,582 | -18,000 | 69.2586 | 588,125,343 | 2020-06-30 |
| 1351 | 2020-07-02 | 407,345,582 | -1,421,651 | 69.2617 | 588,125,343 | 2020-06-30 |
| 1352 | 2020-06-30 | 408,767,233 | -539,362 | 69.5034 | 588,125,343 | 2020-06-30 |
| 1353 | 2020-06-29 | 409,306,595 | -43,500 | 69.5951 | 588,125,343 | 2020-05-31 |
| 1354 | 2020-06-26 | 409,350,095 | 225,000 | 69.6025 | 588,125,343 | 2020-05-31 |
| 1355 | 2020-06-24 | 409,125,095 | 56,500 | 69.5643 | 588,125,343 | 2020-05-31 |
| 1356 | 2020-06-23 | 409,068,595 | -421,000 | 69.5547 | 588,125,343 | 2020-05-31 |
| 1357 | 2020-06-22 | 409,489,595 | -13,500 | 69.6262 | 588,125,343 | 2020-05-31 |
| 1358 | 2020-06-19 | 409,503,095 | 3,300,934 | 69.6285 | 588,125,343 | 2020-05-31 |
| 1359 | 2020-06-18 | 406,202,161 | -3,027,341 | 69.0673 | 588,125,343 | 2020-05-31 |
| 1360 | 2020-06-17 | 409,229,502 | -1,382,440 | 69.5820 | 588,125,343 | 2020-05-31 |
| 1361 | 2020-06-16 | 410,611,942 | 52,892 | 69.8171 | 588,125,343 | 2020-05-31 |
| 1362 | 2020-06-15 | 410,559,050 | 20,622 | 69.8081 | 588,125,343 | 2020-05-31 |
| 1363 | 2020-06-12 | 410,538,428 | 105,335 | 69.8046 | 588,125,343 | 2020-05-31 |
| 1364 | 2020-06-11 | 410,433,093 | 1,931,099 | 69.7867 | 588,125,343 | 2020-05-31 |
| 1365 | 2020-06-10 | 408,501,994 | -1,808,071 | 69.4583 | 588,125,343 | 2020-05-31 |
| 1366 | 2020-06-09 | 410,310,065 | 19,160 | 69.7658 | 588,125,343 | 2020-05-31 |
| 1367 | 2020-06-08 | 410,290,905 | -678,028 | 69.7625 | 588,125,343 | 2020-05-31 |
| 1368 | 2020-06-05 | 410,968,933 | -129,500 | 69.8778 | 588,125,343 | 2020-05-31 |
| 1369 | 2020-06-04 | 411,098,433 | 4,511,555 | 69.8998 | 588,125,343 | 2020-05-31 |
| 1370 | 2020-06-03 | 406,586,878 | -41,378 | 69.1327 | 588,125,343 | 2020-05-31 |
| 1371 | 2020-06-02 | 406,628,256 | 72,500 | 69.1397 | 588,125,343 | 2020-05-31 |
| 1372 | 2020-06-01 | 406,555,756 | 1,242,599 | 69.1274 | 588,125,343 | 2020-05-31 |
| 1373 | 2020-05-29 | 405,313,157 | -435,632 | 68.9161 | 588,125,343 | 2020-04-30 |
| 1374 | 2020-05-28 | 405,748,789 | 6,500 | 68.9902 | 588,125,343 | 2020-04-30 |
| 1375 | 2020-05-27 | 405,742,289 | 245,580 | 68.9891 | 588,125,343 | 2020-04-30 |
| 1376 | 2020-05-26 | 405,496,709 | 9,804 | 68.9473 | 588,125,343 | 2020-04-30 |
| 1377 | 2020-05-25 | 405,486,905 | -15,500 | 68.9457 | 588,125,343 | 2020-04-30 |
| 1378 | 2020-05-22 | 405,502,405 | 441,704 | 68.9483 | 588,125,343 | 2020-04-30 |
| 1379 | 2020-05-21 | 405,060,701 | -75,000 | 68.8732 | 588,125,343 | 2020-04-30 |
| 1380 | 2020-05-20 | 405,135,701 | -165,000 | 68.8859 | 588,125,343 | 2020-04-30 |
| 1381 | 2020-05-19 | 405,300,701 | -44,500 | 68.9140 | 588,125,343 | 2020-04-30 |
| 1382 | 2020-05-18 | 405,345,201 | 50,000 | 68.9216 | 588,125,343 | 2020-04-30 |
| 1383 | 2020-05-15 | 405,295,201 | -20,500 | 68.9131 | 588,125,343 | 2020-04-30 |
| 1384 | 2020-05-14 | 405,315,701 | -2,763,904 | 68.9166 | 588,125,343 | 2020-04-30 |
| 1385 | 2020-05-13 | 408,079,605 | 2,767,404 | 69.3865 | 588,125,343 | 2020-04-30 |
| 1386 | 2020-05-12 | 405,312,201 | -2,710,347 | 68.9160 | 588,125,343 | 2020-04-30 |
| 1387 | 2020-05-11 | 408,022,548 | 98,500 | 69.3768 | 588,125,343 | 2020-04-30 |
| 1388 | 2020-05-08 | 407,924,048 | 2,590,800 | 69.3601 | 588,125,343 | 2020-04-30 |
| 1389 | 2020-05-07 | 405,333,248 | -2,660,544 | 68.9195 | 588,125,343 | 2020-04-30 |
| 1390 | 2020-05-06 | 407,993,792 | -478,343 | 69.3719 | 588,125,343 | 2020-04-30 |
| 1391 | 2020-05-05 | 408,472,135 | -10,500 | 69.4532 | 588,125,343 | 2020-04-30 |
| 1392 | 2020-05-04 | 408,482,635 | 2,771,139 | 69.4550 | 588,125,343 | 2020-04-30 |
| 1393 | 2020-04-29 | 405,711,496 | -319,371 | 68.9838 | 588,125,343 | 2020-03-31 |
| 1394 | 2020-04-28 | 406,030,867 | 102,500 | 69.0382 | 588,125,343 | 2020-03-31 |
| 1395 | 2020-04-27 | 405,928,367 | -18,500 | 69.0207 | 588,125,343 | 2020-03-31 |
| 1396 | 2020-04-24 | 405,946,867 | 44,500 | 69.0239 | 588,125,343 | 2020-03-31 |
| 1397 | 2020-04-23 | 405,902,367 | 193,500 | 69.0163 | 588,125,343 | 2020-03-31 |
| 1398 | 2020-04-22 | 405,708,867 | -55,000 | 68.9834 | 588,125,343 | 2020-03-31 |
| 1399 | 2020-04-21 | 405,763,867 | 63,502 | 68.9928 | 588,125,343 | 2020-03-31 |
| 1400 | 2020-04-20 | 405,700,365 | -251,661 | 68.9820 | 588,125,343 | 2020-03-31 |
| 1401 | 2020-04-17 | 405,952,026 | 63,500 | 69.0247 | 588,125,343 | 2020-03-31 |
| 1402 | 2020-04-16 | 405,888,526 | -572,000 | 69.0139 | 588,125,343 | 2020-03-31 |
| 1403 | 2020-04-15 | 406,460,526 | -18,678 | 69.1112 | 588,125,343 | 2020-03-31 |
| 1404 | 2020-04-14 | 406,479,204 | -137,500 | 69.1144 | 588,125,343 | 2020-03-31 |
| 1405 | 2020-04-09 | 406,616,704 | 80,506 | 69.1378 | 588,125,343 | 2020-03-31 |
| 1406 | 2020-04-08 | 406,536,198 | -365,032 | 69.1241 | 588,125,343 | 2020-03-31 |
| 1407 | 2020-04-07 | 406,901,230 | 600,927 | 69.1861 | 588,125,343 | 2020-03-31 |
| 1408 | 2020-04-06 | 406,300,303 | 310,397 | 69.0840 | 588,125,343 | 2020-03-31 |
| 1409 | 2020-04-03 | 405,989,906 | 117,999 | 69.0312 | 588,125,343 | 2020-03-31 |
| 1410 | 2020-04-02 | 405,871,907 | 1,537,454 | 69.0111 | 588,125,343 | 2020-03-31 |
| 1411 | 2020-04-01 | 404,334,453 | -1,991,474 | 68.7497 | 588,125,343 | 2020-03-31 |
| 1412 | 2020-03-31 | 406,325,927 | 480,091 | 69.0883 | 588,125,343 | 2020-03-31 |
| 1413 | 2020-03-30 | 405,845,836 | 292,251 | 69.0067 | 588,125,343 | 2020-02-29 |
| 1414 | 2020-03-27 | 405,553,585 | 93,991 | 68.9570 | 588,125,343 | 2020-02-29 |
| 1415 | 2020-03-26 | 405,459,594 | -191,500 | 68.9410 | 588,125,343 | 2020-02-29 |
| 1416 | 2020-03-25 | 405,651,094 | -228,987 | 68.9736 | 588,125,343 | 2020-02-29 |
| 1417 | 2020-03-24 | 405,880,081 | 199,500 | 69.0125 | 588,125,343 | 2020-02-29 |
| 1418 | 2020-03-23 | 405,680,581 | 150,657 | 68.9786 | 588,125,343 | 2020-02-29 |
| 1419 | 2020-03-20 | 405,529,924 | 180,000 | 68.9530 | 588,125,343 | 2020-02-29 |
| 1420 | 2020-03-19 | 405,349,924 | 175,497 | 68.9224 | 588,125,343 | 2020-02-29 |
| 1421 | 2020-03-18 | 405,174,427 | 170,500 | 68.8925 | 588,125,343 | 2020-02-29 |
| 1422 | 2020-03-17 | 405,003,927 | 1,138,352 | 68.8635 | 588,125,343 | 2020-02-29 |
| 1423 | 2020-03-16 | 403,865,575 | -888,157 | 68.6700 | 588,125,343 | 2020-02-29 |
| 1424 | 2020-03-13 | 404,753,732 | 6,771 | 68.8210 | 588,125,343 | 2020-02-29 |
| 1425 | 2020-03-12 | 404,746,961 | -137,655 | 68.8198 | 588,125,343 | 2020-02-29 |
| 1426 | 2020-03-11 | 404,884,616 | 221,110 | 68.8433 | 588,125,343 | 2020-02-29 |
| 1427 | 2020-03-10 | 404,663,506 | -42,000 | 68.8057 | 588,125,343 | 2020-02-29 |
| 1428 | 2020-03-09 | 404,705,506 | -63,825 | 68.8128 | 588,125,343 | 2020-02-29 |
| 1429 | 2020-03-06 | 404,769,331 | 146,805 | 68.8237 | 588,125,343 | 2020-02-29 |
| 1430 | 2020-03-05 | 404,622,526 | -83,173 | 68.7987 | 588,125,343 | 2020-02-29 |
| 1431 | 2020-03-04 | 404,705,699 | -333,500 | 68.8128 | 588,125,343 | 2020-02-29 |
| 1432 | 2020-03-03 | 405,039,199 | 172,496 | 68.8695 | 588,125,343 | 2020-02-29 |
| 1433 | 2020-03-02 | 404,866,703 | -220,005 | 68.8402 | 588,125,343 | 2020-02-29 |
| 1434 | 2020-02-28 | 405,086,708 | -396,999 | 68.8776 | 588,125,343 | 2020-01-31 |
| 1435 | 2020-02-27 | 405,483,707 | -388,039 | 68.9451 | 588,125,343 | 2020-01-31 |
| 1436 | 2020-02-26 | 405,871,746 | -139,021 | 69.0111 | 588,125,343 | 2020-01-31 |
| 1437 | 2020-02-25 | 406,010,767 | -415,375 | 69.0347 | 588,125,343 | 2020-01-31 |
| 1438 | 2020-02-24 | 406,426,142 | -263,843 | 69.1054 | 588,125,343 | 2020-01-31 |
| 1439 | 2020-02-21 | 406,689,985 | -1,661 | 69.1502 | 588,125,343 | 2020-01-31 |
| 1440 | 2020-02-20 | 406,691,646 | 8,862 | 69.1505 | 588,125,343 | 2020-01-31 |
| 1441 | 2020-02-19 | 406,682,784 | -147,080 | 69.1490 | 588,125,343 | 2020-01-31 |
| 1442 | 2020-02-18 | 406,829,864 | -17,372 | 69.1740 | 588,125,343 | 2020-01-31 |
| 1443 | 2020-02-17 | 406,847,236 | -331,500 | 69.1770 | 588,125,343 | 2020-01-31 |
| 1444 | 2020-02-14 | 407,178,736 | -294,000 | 69.2333 | 588,125,343 | 2020-01-31 |
| 1445 | 2020-02-13 | 407,472,736 | -529,000 | 69.2833 | 588,125,343 | 2020-01-31 |
| 1446 | 2020-02-12 | 408,001,736 | 77,964 | 69.3733 | 588,125,343 | 2020-01-31 |
| 1447 | 2020-02-11 | 407,923,772 | -502,998 | 69.3600 | 588,125,343 | 2020-01-31 |
| 1448 | 2020-02-10 | 408,426,770 | -1,109,220 | 69.4455 | 588,125,343 | 2020-01-31 |
| 1449 | 2020-02-07 | 409,535,990 | -617,500 | 69.6341 | 588,125,343 | 2020-01-31 |
| 1450 | 2020-02-06 | 410,153,490 | 175,623 | 69.7391 | 588,125,343 | 2020-01-31 |
| 1451 | 2020-02-05 | 409,977,867 | -183,500 | 69.7093 | 588,125,343 | 2020-01-31 |
| 1452 | 2020-02-04 | 410,161,367 | -235,898 | 69.7405 | 588,125,343 | 2020-01-31 |
| 1453 | 2020-02-03 | 410,397,265 | -90,500 | 69.7806 | 588,125,343 | 2020-01-31 |
| 1454 | 2020-01-31 | 410,487,765 | -119,950 | 69.7960 | 588,125,343 | 2020-01-31 |
| 1455 | 2020-01-30 | 410,607,715 | 153,951 | 69.8407 | 587,920,343 | 2019-12-31 |
| 1456 | 2020-01-29 | 410,453,764 | 156,000 | 69.8145 | 587,920,343 | 2019-12-31 |
| 1457 | 2020-01-24 | 410,297,764 | 0 | 69.7880 | 587,920,343 | 2019-12-31 |
| 1458 | 2020-01-23 | 410,297,764 | 562,538 | 69.7880 | 587,920,343 | 2019-12-31 |
| 1459 | 2020-01-22 | 409,735,226 | 338,500 | 69.6923 | 587,920,343 | 2019-12-31 |
| 1460 | 2020-01-21 | 409,396,726 | 288,000 | 69.6347 | 587,920,343 | 2019-12-31 |
| 1461 | 2020-01-20 | 409,108,726 | 61,798 | 69.5857 | 587,920,343 | 2019-12-31 |
| 1462 | 2020-01-17 | 409,046,928 | 253,998 | 69.5752 | 587,920,343 | 2019-12-31 |
| 1463 | 2020-01-16 | 408,792,930 | 114,500 | 69.5320 | 587,920,343 | 2019-12-31 |
| 1464 | 2020-01-15 | 408,678,430 | 437,500 | 69.5126 | 587,920,343 | 2019-12-31 |
| 1465 | 2020-01-14 | 408,240,930 | -153,299 | 69.4381 | 587,920,343 | 2019-12-31 |
| 1466 | 2020-01-13 | 408,394,229 | -343,000 | 69.4642 | 587,920,343 | 2019-12-31 |
| 1467 | 2020-01-10 | 408,737,229 | -77,029 | 69.5226 | 587,920,343 | 2019-12-31 |
| 1468 | 2020-01-09 | 408,814,258 | -46,500 | 69.5357 | 587,920,343 | 2019-12-31 |
| 1469 | 2020-01-08 | 408,860,758 | 119,613 | 69.5436 | 587,920,343 | 2019-12-31 |
| 1470 | 2020-01-07 | 408,741,145 | -98,971 | 69.5232 | 587,920,343 | 2019-12-31 |
| 1471 | 2020-01-06 | 408,840,116 | -272,661 | 69.5401 | 587,920,343 | 2019-12-31 |
| 1472 | 2020-01-03 | 409,112,777 | -16,000 | 69.5864 | 587,920,343 | 2019-12-31 |
| 1473 | 2020-01-02 | 409,128,777 | 206,500 | 69.5892 | 587,920,343 | 2019-12-31 |
| 1474 | 2019-12-31 | 408,922,277 | 0 | 69.5540 | 587,920,343 | 2019-12-31 |
| 1475 | 2019-12-30 | 408,922,277 | 548,214 | 69.5540 | 587,920,343 | 2019-11-30 |
| 1476 | 2019-12-27 | 408,374,063 | -148,951 | 69.4608 | 587,920,343 | 2019-11-30 |
| 1477 | 2019-12-24 | 408,523,014 | 0 | 69.4861 | 587,920,343 | 2019-11-30 |
| 1478 | 2019-12-23 | 408,523,014 | -13,500 | 69.4861 | 587,920,343 | 2019-11-30 |
| 1479 | 2019-12-20 | 408,536,514 | -60,500 | 69.4884 | 587,920,343 | 2019-11-30 |
| 1480 | 2019-12-19 | 408,597,014 | -29,500 | 69.4987 | 587,920,343 | 2019-11-30 |
| 1481 | 2019-12-18 | 408,626,514 | -87,500 | 69.5037 | 587,920,343 | 2019-11-30 |
| 1482 | 2019-12-17 | 408,714,014 | -13,500 | 69.5186 | 587,920,343 | 2019-11-30 |
| 1483 | 2019-12-16 | 408,727,514 | -379,500 | 69.5209 | 587,920,343 | 2019-11-30 |
| 1484 | 2019-12-13 | 409,107,014 | 154,573 | 69.5854 | 587,920,343 | 2019-11-30 |
| 1485 | 2019-12-12 | 408,952,441 | 527,244 | 69.5592 | 587,920,343 | 2019-11-30 |
| 1486 | 2019-12-11 | 408,425,197 | -353,000 | 69.4695 | 587,920,343 | 2019-11-30 |
| 1487 | 2019-12-10 | 408,778,197 | -8,161 | 69.5295 | 587,920,343 | 2019-11-30 |
| 1488 | 2019-12-09 | 408,786,358 | -29,339 | 69.5309 | 587,920,343 | 2019-11-30 |
| 1489 | 2019-12-06 | 408,815,697 | -77,000 | 69.5359 | 587,920,343 | 2019-11-30 |
| 1490 | 2019-12-05 | 408,892,697 | 160,446 | 69.5490 | 587,920,343 | 2019-11-30 |
| 1491 | 2019-12-04 | 408,732,251 | -110,352 | 69.5217 | 587,920,343 | 2019-11-30 |
| 1492 | 2019-12-03 | 408,842,603 | -154,500 | 69.5405 | 587,920,343 | 2019-11-30 |
| 1493 | 2019-12-02 | 408,997,103 | 47,000 | 69.5668 | 587,920,343 | 2019-11-30 |
| 1494 | 2019-11-29 | 408,950,103 | 66,000 | 69.5588 | 587,920,343 | 2019-11-05 |
| 1495 | 2019-11-28 | 408,884,103 | -347,070 | 69.5475 | 587,920,343 | 2019-11-05 |
| 1496 | 2019-11-27 | 409,231,173 | 39,500 | 69.6066 | 587,920,343 | 2019-11-05 |
| 1497 | 2019-11-26 | 409,191,673 | -89,345 | 69.5998 | 587,920,343 | 2019-11-05 |
| 1498 | 2019-11-25 | 409,281,018 | 45,500 | 69.6150 | 587,920,343 | 2019-11-05 |
| 1499 | 2019-11-22 | 409,235,518 | -203,000 | 69.6073 | 587,920,343 | 2019-11-05 |
| 1500 | 2019-11-21 | 409,438,518 | 110,500 | 69.6418 | 587,920,343 | 2019-11-05 |
| 1501 | 2019-11-20 | 409,328,018 | -11,000 | 69.6230 | 587,920,343 | 2019-11-05 |
| 1502 | 2019-11-19 | 409,339,018 | -84,749 | 69.6249 | 587,920,343 | 2019-11-05 |
| 1503 | 2019-11-18 | 409,423,767 | 21,500 | 69.6393 | 587,920,343 | 2019-11-05 |
| 1504 | 2019-11-15 | 409,402,267 | 36,188 | 69.6357 | 587,920,343 | 2019-11-05 |
| 1505 | 2019-11-14 | 409,366,079 | -12,500 | 69.6295 | 587,920,343 | 2019-11-05 |
| 1506 | 2019-11-13 | 409,378,579 | 94,000 | 69.6316 | 587,920,343 | 2019-11-05 |
| 1507 | 2019-11-12 | 409,284,579 | -52,500 | 69.6157 | 587,920,343 | 2019-11-05 |
| 1508 | 2019-11-11 | 409,337,079 | -125,697 | 69.6246 | 587,920,343 | 2019-11-05 |
| 1509 | 2019-11-08 | 409,462,776 | 304,997 | 69.6460 | 587,920,343 | 2019-11-05 |
| 1510 | 2019-11-07 | 409,157,779 | -21,000 | 69.5941 | 587,920,343 | 2019-11-05 |
| 1511 | 2019-11-06 | 409,178,779 | 29,500 | 69.5977 | 587,920,343 | 2019-11-05 |
| 1512 | 2019-11-05 | 409,149,279 | 250,000 | 69.5926 | 587,920,343 | 2019-11-05 |
| 1513 | 2019-11-04 | 408,899,279 | -114,000 | 69.0348 | 592,309,343 | 2019-10-31 |
| 1514 | 2019-11-01 | 409,013,279 | 117,000 | 69.0540 | 592,309,343 | 2019-10-31 |
| 1515 | 2019-10-31 | 408,896,279 | -8,000 | 69.0342 | 592,309,343 | 2019-10-31 |
| 1516 | 2019-10-30 | 408,904,279 | 248,998 | 69.0356 | 592,309,343 | 2019-09-30 |
| 1517 | 2019-10-29 | 408,655,281 | -1,000 | 68.9936 | 592,309,343 | 2019-09-30 |
| 1518 | 2019-10-28 | 408,656,281 | -70,421 | 68.9937 | 592,309,343 | 2019-09-30 |
| 1519 | 2019-10-25 | 408,726,702 | 30,916 | 69.0056 | 592,309,343 | 2019-09-30 |
| 1520 | 2019-10-24 | 408,695,786 | -66,722 | 69.0004 | 592,309,343 | 2019-09-30 |
| 1521 | 2019-10-23 | 408,762,508 | -214,337 | 69.0117 | 592,309,343 | 2019-09-30 |
| 1522 | 2019-10-22 | 408,976,845 | -95,249 | 69.0478 | 592,309,343 | 2019-09-30 |
| 1523 | 2019-10-21 | 409,072,094 | -380,591 | 69.0639 | 592,309,343 | 2019-09-30 |
| 1524 | 2019-10-18 | 409,452,685 | -158,000 | 69.1282 | 592,309,343 | 2019-09-30 |
| 1525 | 2019-10-17 | 409,610,685 | -316,549 | 69.1549 | 592,309,343 | 2019-09-30 |
| 1526 | 2019-10-16 | 409,927,234 | -24,500 | 69.2083 | 592,309,343 | 2019-09-30 |
| 1527 | 2019-10-15 | 409,951,734 | -13,501 | 69.2124 | 592,309,343 | 2019-09-30 |
| 1528 | 2019-10-14 | 409,965,235 | 98,749 | 69.2147 | 592,309,343 | 2019-09-30 |
| 1529 | 2019-10-11 | 409,866,486 | -203,649 | 69.1980 | 592,309,343 | 2019-09-30 |
| 1530 | 2019-10-10 | 410,070,135 | -93,000 | 69.2324 | 592,309,343 | 2019-09-30 |
| 1531 | 2019-10-09 | 410,163,135 | 99,427 | 69.2481 | 592,309,343 | 2019-09-30 |
| 1532 | 2019-10-08 | 410,063,708 | -253,473 | 69.2313 | 592,309,343 | 2019-09-30 |
| 1533 | 2019-10-04 | 410,317,181 | -176,656 | 69.2741 | 592,309,343 | 2019-09-30 |
| 1534 | 2019-10-03 | 410,493,837 | -152,636 | 69.3040 | 592,309,343 | 2019-09-30 |
| 1535 | 2019-10-02 | 410,646,473 | -74,512 | 69.3297 | 592,309,343 | 2019-09-30 |
| 1536 | 2019-09-30 | 410,720,985 | 18,800 | 69.3423 | 592,309,343 | 2019-09-30 |
| 1537 | 2019-09-27 | 410,702,185 | 49,500 | 69.3391 | 592,309,343 | 2019-08-31 |
| 1538 | 2019-09-26 | 410,652,685 | -121,305 | 69.3308 | 592,309,343 | 2019-08-31 |
| 1539 | 2019-09-25 | 410,773,990 | -168,000 | 69.3513 | 592,309,343 | 2019-08-31 |
| 1540 | 2019-09-24 | 410,941,990 | -229,706 | 69.3796 | 592,309,343 | 2019-08-31 |
| 1541 | 2019-09-23 | 411,171,696 | 34,500 | 69.4184 | 592,309,343 | 2019-08-31 |
| 1542 | 2019-09-20 | 411,137,196 | 156,000 | 69.4126 | 592,309,343 | 2019-08-31 |
| 1543 | 2019-09-19 | 410,981,196 | -285,000 | 69.3862 | 592,309,343 | 2019-08-31 |
| 1544 | 2019-09-18 | 411,266,196 | 166,500 | 69.4344 | 592,309,343 | 2019-08-31 |
| 1545 | 2019-09-17 | 411,099,696 | 187,500 | 69.4062 | 592,309,343 | 2019-08-31 |
| 1546 | 2019-09-16 | 410,912,196 | 512,500 | 69.3746 | 592,309,343 | 2019-08-31 |
| 1547 | 2019-09-13 | 410,399,696 | -767,500 | 69.2881 | 592,309,343 | 2019-08-31 |
| 1548 | 2019-09-12 | 411,167,196 | -38,500 | 69.4176 | 592,309,343 | 2019-08-31 |
| 1549 | 2019-09-11 | 411,205,696 | -32,500 | 69.4241 | 592,309,343 | 2019-08-31 |
| 1550 | 2019-09-10 | 411,238,196 | -523,000 | 69.4296 | 592,309,343 | 2019-08-31 |
| 1551 | 2019-09-09 | 411,761,196 | -528,000 | 69.5179 | 592,309,343 | 2019-08-31 |
| 1552 | 2019-09-06 | 412,289,196 | -425,000 | 69.6071 | 592,309,343 | 2019-08-31 |
| 1553 | 2019-09-05 | 412,714,196 | -773,500 | 69.6788 | 592,309,343 | 2019-08-31 |
| 1554 | 2019-09-04 | 413,487,696 | -258,500 | 69.8094 | 592,309,343 | 2019-08-31 |
| 1555 | 2019-09-03 | 413,746,196 | -313,000 | 69.8531 | 592,309,343 | 2019-08-31 |
| 1556 | 2019-09-02 | 414,059,196 | 390,801 | 69.9059 | 592,309,343 | 2019-08-31 |
| 1557 | 2019-08-30 | 413,668,395 | -257,800 | 69.8399 | 592,309,343 | 2019-07-31 |
| 1558 | 2019-08-29 | 413,926,195 | 108,999 | 69.8834 | 592,309,343 | 2019-07-31 |
| 1559 | 2019-08-28 | 413,817,196 | -291,800 | 69.8650 | 592,309,343 | 2019-07-31 |
| 1560 | 2019-08-27 | 414,108,996 | -520,000 | 69.9143 | 592,309,343 | 2019-07-31 |
| 1561 | 2019-08-26 | 414,628,996 | -44,000 | 70.0021 | 592,309,343 | 2019-07-31 |
| 1562 | 2019-08-23 | 414,672,996 | -6,888,000 | 70.0095 | 592,309,343 | 2019-07-31 |
| 1563 | 2019-08-22 | 421,560,996 | 400,946 | 71.1724 | 592,309,343 | 2019-07-31 |
| 1564 | 2019-08-21 | 421,160,050 | -1,226,387 | 71.1047 | 592,309,343 | 2019-07-31 |
| 1565 | 2019-08-20 | 422,386,437 | -523,112 | 71.3118 | 592,309,343 | 2019-07-31 |
| 1566 | 2019-08-19 | 422,909,549 | -432,500 | 71.4001 | 592,309,343 | 2019-07-31 |
| 1567 | 2019-08-16 | 423,342,049 | -165,515 | 71.4731 | 592,309,343 | 2019-07-31 |
| 1568 | 2019-08-15 | 423,507,564 | -353,000 | 71.5011 | 592,309,343 | 2019-07-31 |
| 1569 | 2019-08-14 | 423,860,564 | -147,486 | 71.5607 | 592,309,343 | 2019-07-31 |
| 1570 | 2019-08-13 | 424,008,050 | 4,505 | 71.5856 | 592,309,343 | 2019-07-31 |
| 1571 | 2019-08-12 | 424,003,545 | -420,829 | 71.5848 | 592,309,343 | 2019-07-31 |
| 1572 | 2019-08-09 | 424,424,374 | 188,600 | 71.6559 | 592,309,343 | 2019-07-31 |
| 1573 | 2019-08-08 | 424,235,774 | -95,400 | 71.6240 | 592,309,343 | 2019-07-31 |
| 1574 | 2019-08-07 | 424,331,174 | -898,200 | 71.6401 | 592,309,343 | 2019-07-31 |
| 1575 | 2019-08-06 | 425,229,374 | -137,671 | 71.7918 | 592,309,343 | 2019-07-31 |
| 1576 | 2019-08-05 | 425,367,045 | -98,000 | 71.8150 | 592,309,343 | 2019-07-31 |
| 1577 | 2019-08-02 | 425,465,045 | -116,000 | 71.8316 | 592,309,343 | 2019-07-31 |
| 1578 | 2019-08-01 | 425,581,045 | -109,734 | 71.8511 | 592,309,343 | 2019-07-31 |
| 1579 | 2019-07-31 | 425,690,779 | -99,000 | 71.8697 | 592,309,343 | 2019-07-31 |
| 1580 | 2019-07-30 | 425,789,779 | 180,287 | 71.8864 | 592,309,343 | 2019-06-30 |
| 1581 | 2019-07-29 | 425,609,492 | 85,032 | 71.8559 | 592,309,343 | 2019-06-30 |
| 1582 | 2019-07-26 | 425,524,460 | -5,500 | 71.8416 | 592,309,343 | 2019-06-30 |
| 1583 | 2019-07-25 | 425,529,960 | -129,000 | 71.8425 | 592,309,343 | 2019-06-30 |
| 1584 | 2019-07-24 | 425,658,960 | -39,032 | 71.8643 | 592,309,343 | 2019-06-30 |
| 1585 | 2019-07-23 | 425,697,992 | -12,500 | 71.8709 | 592,309,343 | 2019-06-30 |
| 1586 | 2019-07-22 | 425,710,492 | -179,160 | 71.8730 | 592,309,343 | 2019-06-30 |
| 1587 | 2019-07-19 | 425,889,652 | -32,500 | 71.9032 | 592,309,343 | 2019-06-30 |
| 1588 | 2019-07-18 | 425,922,152 | 165,014 | 71.9087 | 592,309,343 | 2019-06-30 |
| 1589 | 2019-07-17 | 425,757,138 | 49,669 | 71.8809 | 592,309,343 | 2019-06-30 |
| 1590 | 2019-07-16 | 425,707,469 | 8,500 | 71.8725 | 592,309,343 | 2019-06-30 |
| 1591 | 2019-07-15 | 425,698,969 | 84,500 | 71.8711 | 592,309,343 | 2019-06-30 |
| 1592 | 2019-07-12 | 425,614,469 | 40,622 | 71.8568 | 592,309,343 | 2019-06-30 |
| 1593 | 2019-07-11 | 425,573,847 | -78,500 | 71.8499 | 592,309,343 | 2019-06-30 |
| 1594 | 2019-07-10 | 425,652,347 | -184,500 | 71.8632 | 592,309,343 | 2019-06-30 |
| 1595 | 2019-07-09 | 425,836,847 | -84,500 | 71.8943 | 592,309,343 | 2019-06-30 |
| 1596 | 2019-07-08 | 425,921,347 | 239,000 | 71.9086 | 592,309,343 | 2019-06-30 |
| 1597 | 2019-07-05 | 425,682,347 | -56,500 | 71.8682 | 592,309,343 | 2019-06-30 |
| 1598 | 2019-07-04 | 425,738,847 | -322,200 | 71.8778 | 592,309,343 | 2019-06-30 |
| 1599 | 2019-07-03 | 426,061,047 | 768,865 | 71.9322 | 592,309,343 | 2019-06-30 |
| 1600 | 2019-07-02 | 425,292,182 | 658,500 | 71.8024 | 592,309,343 | 2019-06-30 |
| 1601 | 2019-06-28 | 424,633,682 | 9,500 | 71.6912 | 592,309,343 | 2019-05-31 |
| 1602 | 2019-06-27 | 424,624,182 | -492,266 | 71.6896 | 592,309,343 | 2019-05-31 |
| 1603 | 2019-06-26 | 425,116,448 | -141,000 | 71.7727 | 592,309,343 | 2019-05-31 |
| 1604 | 2019-06-25 | 425,257,448 | 264,500 | 71.7965 | 592,309,343 | 2019-05-31 |
| 1605 | 2019-06-24 | 424,992,948 | 46,500 | 71.7519 | 592,309,343 | 2019-05-31 |
| 1606 | 2019-06-21 | 424,946,448 | -113,846 | 71.7440 | 592,309,343 | 2019-05-31 |
| 1607 | 2019-06-20 | 425,060,294 | 12,500 | 71.7632 | 592,309,343 | 2019-05-31 |
| 1608 | 2019-06-19 | 425,047,794 | 432,500 | 71.7611 | 592,309,343 | 2019-05-31 |
| 1609 | 2019-06-18 | 424,615,294 | -125,000 | 71.6881 | 592,309,343 | 2019-05-31 |
| 1610 | 2019-06-17 | 424,740,294 | 38,500 | 71.7092 | 592,309,343 | 2019-05-31 |
| 1611 | 2019-06-14 | 424,701,794 | -252,500 | 71.7027 | 592,309,343 | 2019-05-31 |
| 1612 | 2019-06-13 | 424,954,294 | 265,500 | 71.7453 | 592,309,343 | 2019-05-31 |
| 1613 | 2019-06-12 | 424,688,794 | -226,000 | 71.7005 | 592,309,343 | 2019-05-31 |
| 1614 | 2019-06-11 | 424,914,794 | 506,500 | 71.7387 | 592,309,343 | 2019-05-31 |
| 1615 | 2019-06-10 | 424,408,294 | -313,700 | 71.6531 | 592,309,343 | 2019-05-31 |
| 1616 | 2019-06-06 | 424,721,994 | -51,871 | 71.7061 | 592,309,343 | 2019-05-31 |
| 1617 | 2019-06-05 | 424,773,865 | -82,429 | 71.7149 | 592,309,343 | 2019-05-31 |
| 1618 | 2019-06-04 | 424,856,294 | 354,839 | 71.7288 | 592,309,343 | 2019-05-31 |
| 1619 | 2019-06-03 | 424,501,455 | -378,500 | 71.6689 | 592,309,343 | 2019-05-31 |
| 1620 | 2019-05-31 | 424,879,955 | 322,000 | 71.7328 | 592,309,343 | 2019-05-31 |
| 1621 | 2019-05-30 | 424,557,955 | -50,000 | 71.6784 | 592,309,343 | 2019-04-30 |
| 1622 | 2019-05-29 | 424,607,955 | -49,000 | 71.6869 | 592,309,343 | 2019-04-30 |
| 1623 | 2019-05-28 | 424,656,955 | 765,000 | 71.6951 | 592,309,343 | 2019-04-30 |
| 1624 | 2019-05-27 | 423,891,955 | 54,300 | 71.5660 | 592,309,343 | 2019-04-30 |
| 1625 | 2019-05-24 | 423,837,655 | 27,987 | 71.5568 | 592,309,343 | 2019-04-30 |
| 1626 | 2019-05-23 | 423,809,668 | -271,000 | 71.5521 | 592,309,343 | 2019-04-30 |
| 1627 | 2019-05-22 | 424,080,668 | -294,793 | 71.5978 | 592,309,343 | 2019-04-30 |
| 1628 | 2019-05-21 | 424,375,461 | 105,500 | 71.6476 | 592,309,343 | 2019-04-30 |
| 1629 | 2019-05-20 | 424,269,961 | -42,000 | 71.6298 | 592,309,343 | 2019-04-30 |
| 1630 | 2019-05-17 | 424,311,961 | 277,028 | 71.6369 | 592,309,343 | 2019-04-30 |
| 1631 | 2019-05-16 | 424,034,933 | -176,000 | 71.5901 | 592,309,343 | 2019-04-30 |
| 1632 | 2019-05-15 | 424,210,933 | -524,312 | 71.6198 | 592,309,343 | 2019-04-30 |
| 1633 | 2019-05-14 | 424,735,245 | 812,500 | 71.7083 | 592,309,343 | 2019-04-30 |
| 1634 | 2019-05-10 | 423,922,745 | -5,099,512 | 71.5712 | 592,309,343 | 2019-04-30 |
| 1635 | 2019-05-09 | 429,022,257 | 791,999 | 72.4321 | 592,309,343 | 2019-04-30 |
| 1636 | 2019-05-08 | 428,230,258 | -331,734 | 72.2984 | 592,309,343 | 2019-04-30 |
| 1637 | 2019-05-07 | 428,561,992 | 39,266 | 72.3544 | 592,309,343 | 2019-04-30 |
| 1638 | 2019-05-06 | 428,522,726 | 24,500 | 72.3478 | 592,309,343 | 2019-04-30 |
| 1639 | 2019-05-03 | 428,498,226 | 836,500 | 72.3437 | 592,309,343 | 2019-04-30 |
| 1640 | 2019-05-02 | 427,661,726 | -343,907 | 72.2024 | 592,309,343 | 2019-04-30 |
| 1641 | 2019-04-30 | 428,005,633 | -562,000 | 72.2605 | 592,309,343 | 2019-04-30 |
| 1642 | 2019-04-29 | 428,567,633 | 452,629 | 72.3554 | 592,309,343 | 2019-03-31 |
| 1643 | 2019-04-26 | 428,115,004 | 126,371 | 72.2790 | 592,309,343 | 2019-03-31 |
| 1644 | 2019-04-25 | 427,988,633 | 157,818 | 72.2576 | 592,309,343 | 2019-03-31 |
| 1645 | 2019-04-24 | 427,830,815 | -56,500 | 72.2310 | 592,309,343 | 2019-03-31 |
| 1646 | 2019-04-23 | 427,887,315 | -267,687 | 72.2405 | 592,309,343 | 2019-03-31 |
| 1647 | 2019-04-18 | 428,155,002 | 69,100 | 72.2857 | 592,309,343 | 2019-03-31 |
| 1648 | 2019-04-17 | 428,085,902 | -601,773 | 72.2740 | 592,309,343 | 2019-03-31 |
| 1649 | 2019-04-16 | 428,687,675 | -12,484 | 72.3756 | 592,309,343 | 2019-03-31 |
| 1650 | 2019-04-15 | 428,700,159 | -164,713 | 72.3777 | 592,309,343 | 2019-03-31 |
| 1651 | 2019-04-12 | 428,864,872 | -59,322 | 72.4056 | 592,309,343 | 2019-03-31 |
| 1652 | 2019-04-11 | 428,924,194 | -57,924 | 72.4156 | 592,309,343 | 2019-03-31 |
| 1653 | 2019-04-10 | 428,982,118 | -445,000 | 72.4254 | 592,309,343 | 2019-03-31 |
| 1654 | 2019-04-09 | 429,427,118 | -2,784,888 | 72.5005 | 592,309,343 | 2019-03-31 |
| 1655 | 2019-04-08 | 432,212,006 | 4,041,889 | 72.9707 | 592,309,343 | 2019-03-31 |
| 1656 | 2019-04-04 | 428,170,117 | -874,000 | 72.2883 | 592,309,343 | 2019-03-31 |
| 1657 | 2019-04-03 | 429,044,117 | -226,300 | 72.4358 | 592,309,343 | 2019-03-31 |
| 1658 | 2019-04-02 | 429,270,417 | -107,000 | 72.4740 | 592,309,343 | 2019-03-31 |
| 1659 | 2019-04-01 | 429,377,417 | 101,000 | 72.4921 | 592,309,343 | 2019-03-31 |
| 1660 | 2019-03-29 | 429,276,417 | 68,959 | 72.5093 | 592,029,343 | 2019-02-28 |
| 1661 | 2019-03-28 | 429,207,458 | -64,032 | 72.4977 | 592,029,343 | 2019-02-28 |
| 1662 | 2019-03-27 | 429,271,490 | -18,000 | 72.5085 | 592,029,343 | 2019-02-28 |
| 1663 | 2019-03-26 | 429,289,490 | 81,500 | 72.5115 | 592,029,343 | 2019-02-28 |
| 1664 | 2019-03-25 | 429,207,990 | 574,500 | 72.4978 | 592,029,343 | 2019-02-28 |
| 1665 | 2019-03-22 | 428,633,490 | -142,500 | 72.4007 | 592,029,343 | 2019-02-28 |
| 1666 | 2019-03-21 | 428,775,990 | -129,000 | 72.4248 | 592,029,343 | 2019-02-28 |
| 1667 | 2019-03-20 | 428,904,990 | -190,626 | 72.4466 | 592,029,343 | 2019-02-28 |
| 1668 | 2019-03-19 | 429,095,616 | 228,000 | 72.4788 | 592,029,343 | 2019-02-28 |
| 1669 | 2019-03-18 | 428,867,616 | -292,500 | 72.4403 | 592,029,343 | 2019-02-28 |
| 1670 | 2019-03-15 | 429,160,116 | 351,764 | 72.4897 | 592,029,343 | 2019-02-28 |
| 1671 | 2019-03-14 | 428,808,352 | -770,955 | 72.4303 | 592,029,343 | 2019-02-28 |
| 1672 | 2019-03-13 | 429,579,307 | -69,500 | 72.5605 | 592,029,343 | 2019-02-28 |
| 1673 | 2019-03-12 | 429,648,807 | 0 | 72.5722 | 592,029,343 | 2019-02-28 |
| 1674 | 2019-03-11 | 429,648,807 | 5,000 | 72.5722 | 592,029,343 | 2019-02-28 |
| 1675 | 2019-03-08 | 429,643,807 | -70,500 | 72.5714 | 592,029,343 | 2019-02-28 |
| 1676 | 2019-03-07 | 429,714,307 | -509,150 | 72.5833 | 592,029,343 | 2019-02-28 |
| 1677 | 2019-03-06 | 430,223,457 | -275,000 | 72.6693 | 592,029,343 | 2019-02-28 |
| 1678 | 2019-03-05 | 430,498,457 | -103,671 | 72.7157 | 592,029,343 | 2019-02-28 |
| 1679 | 2019-03-04 | 430,602,128 | 56,705 | 72.7332 | 592,029,343 | 2019-02-28 |
| 1680 | 2019-03-01 | 430,545,423 | 309,000 | 72.7237 | 592,029,343 | 2019-02-28 |
| 1681 | 2019-02-28 | 430,236,423 | -757,053 | 72.6715 | 592,029,343 | 2019-02-28 |
| 1682 | 2019-02-27 | 430,993,476 | 289,000 | 72.7993 | 592,029,343 | 2019-01-31 |
| 1683 | 2019-02-26 | 430,704,476 | 259,500 | 72.7505 | 592,029,343 | 2019-01-31 |
| 1684 | 2019-02-25 | 430,444,976 | 81,059 | 72.7067 | 592,029,343 | 2019-01-31 |
| 1685 | 2019-02-22 | 430,363,917 | -497,780 | 72.6930 | 592,029,343 | 2019-01-31 |
| 1686 | 2019-02-21 | 430,861,697 | -283,266 | 72.7771 | 592,029,343 | 2019-01-31 |
| 1687 | 2019-02-20 | 431,144,963 | -37,500 | 72.8249 | 592,029,343 | 2019-01-31 |
| 1688 | 2019-02-19 | 431,182,463 | -65,000 | 72.8313 | 592,029,343 | 2019-01-31 |
| 1689 | 2019-02-18 | 431,247,463 | -31,925 | 72.8422 | 592,029,343 | 2019-01-31 |
| 1690 | 2019-02-15 | 431,279,388 | -2,954 | 72.8476 | 592,029,343 | 2019-01-31 |
| 1691 | 2019-02-14 | 431,282,342 | 3,972 | 72.8481 | 592,029,343 | 2019-01-31 |
| 1692 | 2019-02-13 | 431,278,370 | -278,447 | 72.8475 | 592,029,343 | 2019-01-31 |
| 1693 | 2019-02-12 | 431,556,817 | 875,000 | 72.8945 | 592,029,343 | 2019-01-31 |
| 1694 | 2019-02-11 | 430,681,817 | -715,000 | 72.7467 | 592,029,343 | 2019-01-31 |
| 1695 | 2019-02-08 | 431,396,817 | -367,500 | 72.8675 | 592,029,343 | 2019-01-31 |
| 1696 | 2019-02-04 | 431,764,317 | 0 | 72.9295 | 592,029,343 | 2019-01-31 |
| 1697 | 2019-02-01 | 431,764,317 | -15,000 | 72.9295 | 592,029,343 | 2019-01-31 |
| 1698 | 2019-01-31 | 431,779,317 | -879,195 | 72.9321 | 592,029,343 | 2019-01-31 |
| 1699 | 2019-01-30 | 432,658,512 | 284,622 | 73.0806 | 592,029,343 | 2018-12-31 |
| 1700 | 2019-01-29 | 432,373,890 | 106,000 | 73.0325 | 592,029,343 | 2018-12-31 |
| 1701 | 2019-01-28 | 432,267,890 | -38,500 | 73.0146 | 592,029,343 | 2018-12-31 |
| 1702 | 2019-01-25 | 432,306,390 | 180,706 | 73.0211 | 592,029,343 | 2018-12-31 |
| 1703 | 2019-01-24 | 432,125,684 | 114,528,125 | 72.9906 | 592,029,343 | 2018-12-31 |
| 1704 | 2019-01-23 | 317,597,559 | 797,101 | 53.6456 | 592,029,343 | 2018-12-31 |
| 1705 | 2019-01-22 | 316,800,458 | 67,500 | 53.5109 | 592,029,343 | 2018-12-31 |
| 1706 | 2019-01-21 | 316,732,958 | -976,500 | 53.4995 | 592,029,343 | 2018-12-31 |
| 1707 | 2019-01-18 | 317,709,458 | -5,700,407 | 53.6645 | 592,029,343 | 2018-12-31 |
| 1708 | 2019-01-17 | 323,409,865 | 6,212,500 | 54.6273 | 592,029,343 | 2018-12-31 |
| 1709 | 2019-01-16 | 317,197,365 | -19,000 | 53.5780 | 592,029,343 | 2018-12-31 |
| 1710 | 2019-01-15 | 317,216,365 | -873,017 | 53.5812 | 592,029,343 | 2018-12-31 |
| 1711 | 2019-01-14 | 318,089,382 | -213,900 | 53.7287 | 592,029,343 | 2018-12-31 |
| 1712 | 2019-01-11 | 318,303,282 | -1,091,519 | 53.7648 | 592,029,343 | 2018-12-31 |
| 1713 | 2019-01-10 | 319,394,801 | 1,346,905 | 53.9492 | 592,029,343 | 2018-12-31 |
| 1714 | 2019-01-09 | 318,047,896 | 25,199 | 53.7216 | 592,029,343 | 2018-12-31 |
| 1715 | 2019-01-08 | 318,022,697 | 58,500 | 53.7174 | 592,029,343 | 2018-12-31 |
| 1716 | 2019-01-07 | 317,964,197 | 10,455 | 53.7075 | 592,029,343 | 2018-12-31 |
| 1717 | 2019-01-04 | 317,953,742 | 122,318 | 53.7057 | 592,029,343 | 2018-12-31 |
| 1718 | 2019-01-03 | 317,831,424 | -303,351 | 53.6851 | 592,029,343 | 2018-12-31 |
| 1719 | 2019-01-02 | 318,134,775 | -316,910 | 53.7363 | 592,029,343 | 2018-12-31 |
| 1720 | 2018-12-31 | 318,451,685 | 0 | 53.7898 | 592,029,343 | 2018-12-31 |
| 1721 | 2018-12-28 | 318,451,685 | 643,945 | 53.7898 | 592,029,343 | 2018-11-30 |
| 1722 | 2018-12-27 | 317,807,740 | -498,684 | 53.6811 | 592,029,343 | 2018-11-30 |
| 1723 | 2018-12-24 | 318,306,424 | 0 | 53.7653 | 592,029,343 | 2018-11-30 |
| 1724 | 2018-12-21 | 318,306,424 | -3,618,916 | 53.7653 | 592,029,343 | 2018-11-30 |
| 1725 | 2018-12-20 | 321,925,340 | 5,560,982 | 54.3766 | 592,029,343 | 2018-11-30 |
| 1726 | 2018-12-19 | 316,364,358 | 14,716 | 53.4373 | 592,029,343 | 2018-11-30 |
| 1727 | 2018-12-18 | 316,349,642 | -238,727 | 53.4348 | 592,029,343 | 2018-11-30 |
| 1728 | 2018-12-17 | 316,588,369 | -1,020,492 | 53.4751 | 592,029,343 | 2018-11-30 |
| 1729 | 2018-12-14 | 317,608,861 | 475,786 | 53.6475 | 592,029,343 | 2018-11-30 |
| 1730 | 2018-12-13 | 317,133,075 | 527,046 | 53.5671 | 592,029,343 | 2018-11-30 |
| 1731 | 2018-12-12 | 316,606,029 | -188,400 | 53.4781 | 592,029,343 | 2018-11-30 |
| 1732 | 2018-12-11 | 316,794,429 | -260,049 | 53.5099 | 592,029,343 | 2018-11-30 |
| 1733 | 2018-12-10 | 317,054,478 | -50,640 | 53.5538 | 592,029,343 | 2018-11-30 |
| 1734 | 2018-12-07 | 317,105,118 | 368,256 | 53.5624 | 592,029,343 | 2018-11-30 |
| 1735 | 2018-12-06 | 316,736,862 | -1,589,080 | 53.5002 | 592,029,343 | 2018-11-30 |
| 1736 | 2018-12-05 | 318,325,942 | 984,943 | 53.7686 | 592,029,343 | 2018-11-30 |
| 1737 | 2018-12-04 | 317,340,999 | -3,761,410 | 53.6022 | 592,029,343 | 2018-11-30 |
| 1738 | 2018-12-03 | 321,102,409 | 4,120,518 | 54.2376 | 592,029,343 | 2018-11-30 |
| 1739 | 2018-11-30 | 316,981,891 | -555,270 | 53.5416 | 592,029,343 | 2018-11-30 |
| 1740 | 2018-11-29 | 317,537,161 | 156,000 | 53.6354 | 592,029,343 | 2018-10-31 |
| 1741 | 2018-11-28 | 317,381,161 | -2,223,528 | 53.6090 | 592,029,343 | 2018-10-31 |
| 1742 | 2018-11-27 | 319,604,689 | -49,166 | 53.9846 | 592,029,343 | 2018-10-31 |
| 1743 | 2018-11-26 | 319,653,855 | 3,428,408 | 53.9929 | 592,029,343 | 2018-10-31 |
| 1744 | 2018-11-23 | 316,225,447 | -2,226,706 | 53.4138 | 592,029,343 | 2018-10-31 |
| 1745 | 2018-11-22 | 318,452,153 | -269,803 | 53.7899 | 592,029,343 | 2018-10-31 |
| 1746 | 2018-11-21 | 318,721,956 | 346,257 | 53.8355 | 592,029,343 | 2018-10-31 |
| 1747 | 2018-11-20 | 318,375,699 | -672,948 | 53.7770 | 592,029,343 | 2018-10-31 |
| 1748 | 2018-11-19 | 319,048,647 | 54,000 | 53.8907 | 592,029,343 | 2018-10-31 |
| 1749 | 2018-11-16 | 318,994,647 | -586,000 | 53.8816 | 592,029,343 | 2018-10-31 |
| 1750 | 2018-11-15 | 319,580,647 | 1,401,470 | 53.9805 | 592,029,343 | 2018-10-31 |
| 1751 | 2018-11-14 | 318,179,177 | -491,956 | 53.7438 | 592,029,343 | 2018-10-31 |
| 1752 | 2018-11-13 | 318,671,133 | -59,879 | 53.8269 | 592,029,343 | 2018-10-31 |
| 1753 | 2018-11-12 | 318,731,012 | -57,500 | 53.8370 | 592,029,343 | 2018-10-31 |
| 1754 | 2018-11-09 | 318,788,512 | -663,057 | 53.8467 | 592,029,343 | 2018-10-31 |
| 1755 | 2018-11-08 | 319,451,569 | 293,707 | 53.9587 | 592,029,343 | 2018-10-31 |
| 1756 | 2018-11-07 | 319,157,862 | -259,500 | 53.9091 | 592,029,343 | 2018-10-31 |
| 1757 | 2018-11-06 | 319,417,362 | -996,679 | 53.9530 | 592,029,343 | 2018-10-31 |
| 1758 | 2018-11-05 | 320,414,041 | 1,095,769 | 54.1213 | 592,029,343 | 2018-10-31 |
| 1759 | 2018-11-02 | 319,318,272 | -3,446,369 | 53.9362 | 592,029,343 | 2018-10-31 |
| 1760 | 2018-11-01 | 322,764,641 | 1,571 | 54.5184 | 592,029,343 | 2018-10-31 |
| 1761 | 2018-10-31 | 322,763,070 | 300,735 | 54.5181 | 592,029,343 | 2018-10-31 |
| 1762 | 2018-10-30 | 322,462,335 | -757,500 | 54.4673 | 592,029,343 | 2018-09-30 |
| 1763 | 2018-10-29 | 323,219,835 | -1,007,580 | 54.5952 | 592,029,343 | 2018-09-30 |
| 1764 | 2018-10-26 | 324,227,415 | -849,920 | 54.7654 | 592,029,343 | 2018-09-30 |
| 1765 | 2018-10-25 | 325,077,335 | -273,939 | 54.9090 | 592,029,343 | 2018-09-30 |
| 1766 | 2018-10-24 | 325,351,274 | 10,984 | 54.9553 | 592,029,343 | 2018-09-30 |
| 1767 | 2018-10-23 | 325,340,290 | -1,243,729 | 54.9534 | 592,029,343 | 2018-09-30 |
| 1768 | 2018-10-22 | 326,584,019 | -693,942 | 55.1635 | 592,029,343 | 2018-09-30 |
| 1769 | 2018-10-19 | 327,277,961 | -1,476,786 | 55.2807 | 592,029,343 | 2018-09-30 |
| 1770 | 2018-10-18 | 328,754,747 | 1,116,028 | 55.5301 | 592,029,343 | 2018-09-30 |
| 1771 | 2018-10-16 | 327,638,719 | -474,571 | 55.3416 | 592,029,343 | 2018-09-30 |
| 1772 | 2018-10-15 | 328,113,290 | -695,000 | 55.4218 | 592,029,343 | 2018-09-30 |
| 1773 | 2018-10-12 | 328,808,290 | -295,046 | 55.5392 | 592,029,343 | 2018-09-30 |
| 1774 | 2018-10-11 | 329,103,336 | 23,323 | 55.5890 | 592,029,343 | 2018-09-30 |
| 1775 | 2018-10-10 | 329,080,013 | -98,479 | 55.5851 | 592,029,343 | 2018-09-30 |
| 1776 | 2018-10-09 | 329,178,492 | 325,774 | 55.6017 | 592,029,343 | 2018-09-30 |
| 1777 | 2018-10-08 | 328,852,718 | -808,175 | 55.5467 | 592,029,343 | 2018-09-30 |
| 1778 | 2018-10-05 | 329,660,893 | 738,174 | 55.6832 | 592,029,343 | 2018-09-30 |
| 1779 | 2018-10-04 | 328,922,719 | -1,386,773 | 55.5585 | 592,029,343 | 2018-09-30 |
| 1780 | 2018-10-03 | 330,309,492 | -133,712 | 55.7928 | 592,029,343 | 2018-09-30 |
| 1781 | 2018-10-02 | 330,443,204 | 32,045 | 55.8153 | 592,029,343 | 2018-09-30 |
| 1782 | 2018-09-28 | 330,411,159 | -77,279 | 55.8099 | 592,029,343 | 2018-08-31 |
| 1783 | 2018-09-27 | 330,488,438 | -65,500 | 55.8230 | 592,029,343 | 2018-08-31 |
| 1784 | 2018-09-26 | 330,553,938 | 267,494 | 55.8340 | 592,029,343 | 2018-08-31 |
| 1785 | 2018-09-24 | 330,286,444 | -281,041 | 55.7889 | 592,029,343 | 2018-08-31 |
| 1786 | 2018-09-21 | 330,567,485 | -636,261 | 55.8363 | 592,029,343 | 2018-08-31 |
| 1787 | 2018-09-20 | 331,203,746 | 1,535,719 | 55.9438 | 592,029,343 | 2018-08-31 |
| 1788 | 2018-09-19 | 329,668,027 | 386,000 | 55.6844 | 592,029,343 | 2018-08-31 |
| 1789 | 2018-09-18 | 329,282,027 | 23,050 | 55.6192 | 592,029,343 | 2018-08-31 |
| 1790 | 2018-09-17 | 329,258,977 | 220,285 | 55.6153 | 592,029,343 | 2018-08-31 |
| 1791 | 2018-09-14 | 329,038,692 | 513,644 | 55.5781 | 592,029,343 | 2018-08-31 |
| 1792 | 2018-09-13 | 328,525,048 | 4,129,000 | 55.4913 | 592,029,343 | 2018-08-31 |
| 1793 | 2018-09-12 | 324,396,048 | -306,802 | 54.7939 | 592,029,343 | 2018-08-31 |
| 1794 | 2018-09-11 | 324,702,850 | -409,974 | 54.8457 | 592,029,343 | 2018-08-31 |
| 1795 | 2018-09-10 | 325,112,824 | -2,792,983 | 54.9150 | 592,029,343 | 2018-08-31 |
| 1796 | 2018-09-07 | 327,905,807 | 120,500 | 55.3867 | 592,029,343 | 2018-08-31 |
| 1797 | 2018-09-06 | 327,785,307 | -11,499 | 55.3664 | 592,029,343 | 2018-08-31 |
| 1798 | 2018-09-05 | 327,796,806 | 194,854 | 55.3683 | 592,029,343 | 2018-08-31 |
| 1799 | 2018-09-04 | 327,601,952 | 52,571 | 55.3354 | 592,029,343 | 2018-08-31 |
| 1800 | 2018-09-03 | 327,549,381 | -3,633,309 | 55.3265 | 592,029,343 | 2018-08-31 |
| 1801 | 2018-08-31 | 331,182,690 | -206,500 | 55.9402 | 592,029,343 | 2018-08-31 |
| 1802 | 2018-08-30 | 331,389,190 | 135,930 | 55.9751 | 592,029,343 | 2018-07-31 |
| 1803 | 2018-08-29 | 331,253,260 | 1,549,756 | 55.9522 | 592,029,343 | 2018-07-31 |
| 1804 | 2018-08-28 | 329,703,504 | -500,153 | 55.6904 | 592,029,343 | 2018-07-31 |
| 1805 | 2018-08-27 | 330,203,657 | -354,168 | 55.7749 | 592,029,343 | 2018-07-31 |
| 1806 | 2018-08-24 | 330,557,825 | 512,593 | 55.8347 | 592,029,343 | 2018-07-31 |
| 1807 | 2018-08-23 | 330,045,232 | -363,382 | 55.7481 | 592,029,343 | 2018-07-31 |
| 1808 | 2018-08-22 | 330,408,614 | 2,734,588 | 55.8095 | 592,029,343 | 2018-07-31 |
| 1809 | 2018-08-21 | 327,674,026 | 1,558,072 | 55.3476 | 592,029,343 | 2018-07-31 |
| 1810 | 2018-08-20 | 326,115,954 | -596,357 | 55.0844 | 592,029,343 | 2018-07-31 |
| 1811 | 2018-08-17 | 326,712,311 | -834,949 | 55.1852 | 592,029,343 | 2018-07-31 |
| 1812 | 2018-08-16 | 327,547,260 | 853,907 | 55.3262 | 592,029,343 | 2018-07-31 |
| 1813 | 2018-08-15 | 326,693,353 | 1,061,189 | 55.1820 | 592,029,343 | 2018-07-31 |
| 1814 | 2018-08-14 | 325,632,164 | -679,075 | 55.0027 | 592,029,343 | 2018-07-31 |
| 1815 | 2018-08-13 | 326,311,239 | 565,000 | 55.1174 | 592,029,343 | 2018-07-31 |
| 1816 | 2018-08-10 | 325,746,239 | 8,667 | 55.0220 | 592,029,343 | 2018-07-31 |
| 1817 | 2018-08-09 | 325,737,572 | -890,000 | 55.0205 | 592,029,343 | 2018-07-31 |
| 1818 | 2018-08-08 | 326,627,572 | -208,500 | 55.1708 | 592,029,343 | 2018-07-31 |
| 1819 | 2018-08-07 | 326,836,072 | -1,237,204 | 55.2061 | 592,029,343 | 2018-07-31 |
| 1820 | 2018-08-06 | 328,073,276 | 592,244 | 55.4150 | 592,029,343 | 2018-07-31 |
| 1821 | 2018-08-03 | 327,481,032 | -805,072 | 55.3150 | 592,029,343 | 2018-07-31 |
| 1822 | 2018-08-02 | 328,286,104 | -251,278 | 55.4510 | 592,029,343 | 2018-07-31 |
| 1823 | 2018-08-01 | 328,537,382 | -136,450 | 55.4934 | 592,029,343 | 2018-07-31 |
| 1824 | 2018-07-31 | 328,673,832 | -914,000 | 55.5165 | 592,029,343 | 2018-07-31 |
| 1825 | 2018-07-30 | 329,587,832 | -405,500 | 55.6709 | 592,029,343 | 2018-06-30 |
| 1826 | 2018-07-27 | 329,993,332 | -123,500 | 55.7394 | 592,029,343 | 2018-06-30 |
| 1827 | 2018-07-26 | 330,116,832 | -2,954,117 | 55.7602 | 592,029,343 | 2018-06-30 |
| 1828 | 2018-07-25 | 333,070,949 | -166,287 | 56.2592 | 592,029,343 | 2018-06-30 |
| 1829 | 2018-07-24 | 333,237,236 | -229,376 | 56.2873 | 592,029,343 | 2018-06-30 |
| 1830 | 2018-07-23 | 333,466,612 | -46,345 | 56.3260 | 592,029,343 | 2018-06-30 |
| 1831 | 2018-07-20 | 333,512,957 | 179,500 | 56.3339 | 592,029,343 | 2018-06-30 |
| 1832 | 2018-07-19 | 333,333,457 | -284,431 | 56.3035 | 592,029,343 | 2018-06-30 |
| 1833 | 2018-07-18 | 333,617,888 | 27,336 | 56.3516 | 592,029,343 | 2018-06-30 |
| 1834 | 2018-07-17 | 333,590,552 | -464,794 | 56.3470 | 592,029,343 | 2018-06-30 |
| 1835 | 2018-07-16 | 334,055,346 | 513,180 | 56.4255 | 592,029,343 | 2018-06-30 |
| 1836 | 2018-07-13 | 333,542,166 | -878,072 | 56.3388 | 592,029,343 | 2018-06-30 |
| 1837 | 2018-07-12 | 334,420,238 | -260,137 | 56.4871 | 592,029,343 | 2018-06-30 |
| 1838 | 2018-07-11 | 334,680,375 | 162,500 | 56.5310 | 592,029,343 | 2018-06-30 |
| 1839 | 2018-07-10 | 334,517,875 | 3,115,069 | 56.5036 | 592,029,343 | 2018-06-30 |
| 1840 | 2018-07-09 | 331,402,806 | -2,211,669 | 55.9774 | 592,029,343 | 2018-06-30 |
| 1841 | 2018-07-06 | 333,614,475 | 1,844,840 | 56.3510 | 592,029,343 | 2018-06-30 |
| 1842 | 2018-07-05 | 331,769,635 | 341,737 | 56.0394 | 592,029,343 | 2018-06-30 |
| 1843 | 2018-07-04 | 331,427,898 | 1,080,457 | 55.9817 | 592,029,343 | 2018-06-30 |
| 1844 | 2018-07-03 | 330,347,441 | 302,117 | 55.7992 | 592,029,343 | 2018-06-30 |
| 1845 | 2018-06-29 | 330,045,324 | -2,581,762 | 55.7528 | 591,979,343 | 2018-05-31 |
| 1846 | 2018-06-28 | 332,627,086 | 2,934,156 | 56.1890 | 591,979,343 | 2018-05-31 |
| 1847 | 2018-06-27 | 329,692,930 | -2,057,680 | 55.6933 | 591,979,343 | 2018-05-31 |
| 1848 | 2018-06-26 | 331,750,610 | -1,298,029 | 56.0409 | 591,979,343 | 2018-05-31 |
| 1849 | 2018-06-25 | 333,048,639 | 3,381,516 | 56.2602 | 591,979,343 | 2018-05-31 |
| 1850 | 2018-06-22 | 329,667,123 | -64,870 | 55.6890 | 591,979,343 | 2018-05-31 |
| 1851 | 2018-06-21 | 329,731,993 | -546,189 | 55.6999 | 591,979,343 | 2018-05-31 |
| 1852 | 2018-06-20 | 330,278,182 | 268,471 | 55.7922 | 591,979,343 | 2018-05-31 |
| 1853 | 2018-06-19 | 330,009,711 | -931,517 | 55.7468 | 591,979,343 | 2018-05-31 |
| 1854 | 2018-06-15 | 330,941,228 | 1,610,063 | 55.9042 | 591,979,343 | 2018-05-31 |
| 1855 | 2018-06-14 | 329,331,165 | -694,677 | 55.6322 | 591,979,343 | 2018-05-31 |
| 1856 | 2018-06-13 | 330,025,842 | 110,500 | 55.7496 | 591,979,343 | 2018-05-31 |
| 1857 | 2018-06-12 | 329,915,342 | -912,530 | 55.7309 | 591,979,343 | 2018-05-31 |
| 1858 | 2018-06-11 | 330,827,872 | 247,357 | 55.8850 | 591,979,343 | 2018-05-31 |
| 1859 | 2018-06-08 | 330,580,515 | -145,845 | 55.8433 | 591,979,343 | 2018-05-31 |
| 1860 | 2018-06-07 | 330,726,360 | -301,489 | 55.8679 | 591,979,343 | 2018-05-31 |
| 1861 | 2018-06-06 | 331,027,849 | 716,823 | 55.9188 | 591,979,343 | 2018-05-31 |
| 1862 | 2018-06-05 | 330,311,026 | 1,115,173 | 55.7977 | 591,979,343 | 2018-05-31 |
| 1863 | 2018-06-04 | 329,195,853 | 1,629,990 | 55.6093 | 591,979,343 | 2018-05-31 |
| 1864 | 2018-06-01 | 327,565,863 | -178,218 | 55.3340 | 591,979,343 | 2018-05-31 |
| 1865 | 2018-05-31 | 327,744,081 | 624,028 | 55.3641 | 591,979,343 | 2018-05-31 |
| 1866 | 2018-05-30 | 327,120,053 | -1,215,245 | 55.2802 | 591,749,343 | 2018-04-30 |
| 1867 | 2018-05-29 | 328,335,298 | -2,966,650 | 55.4855 | 591,749,343 | 2018-04-30 |
| 1868 | 2018-05-28 | 331,301,948 | 201,904 | 55.9869 | 591,749,343 | 2018-04-30 |
| 1869 | 2018-05-25 | 331,100,044 | 330,232 | 55.9528 | 591,749,343 | 2018-04-30 |
| 1870 | 2018-05-24 | 330,769,812 | -126,854 | 55.8969 | 591,749,343 | 2018-04-30 |
| 1871 | 2018-05-23 | 330,896,666 | -388,300 | 55.9184 | 591,749,343 | 2018-04-30 |
| 1872 | 2018-05-21 | 331,284,966 | -61 | 55.9840 | 591,749,343 | 2018-04-30 |
| 1873 | 2018-05-18 | 331,285,027 | -369,426 | 55.9840 | 591,749,343 | 2018-04-30 |
| 1874 | 2018-05-17 | 331,654,453 | -111,611 | 56.0464 | 591,749,343 | 2018-04-30 |
| 1875 | 2018-05-16 | 331,766,064 | -3,951 | 56.0653 | 591,749,343 | 2018-04-30 |
| 1876 | 2018-05-15 | 331,770,015 | 722,816 | 56.0660 | 591,749,343 | 2018-04-30 |
| 1877 | 2018-05-14 | 331,047,199 | 149,000 | 55.9438 | 591,749,343 | 2018-04-30 |
| 1878 | 2018-05-11 | 330,898,199 | 228,956 | 55.9186 | 591,749,343 | 2018-04-30 |
| 1879 | 2018-05-10 | 330,669,243 | 1,743,699 | 55.8800 | 591,749,343 | 2018-04-30 |
| 1880 | 2018-05-09 | 328,925,544 | 77,500 | 55.5853 | 591,749,343 | 2018-04-30 |
| 1881 | 2018-05-08 | 328,848,044 | 54,998 | 55.5722 | 591,749,343 | 2018-04-30 |
| 1882 | 2018-05-07 | 328,793,046 | -16,945 | 55.5629 | 591,749,343 | 2018-04-30 |
| 1883 | 2018-05-04 | 328,809,991 | -1,249,940 | 55.5658 | 591,749,343 | 2018-04-30 |
| 1884 | 2018-05-03 | 330,059,931 | 13,385 | 55.7770 | 591,749,343 | 2018-04-30 |
| 1885 | 2018-05-02 | 330,046,546 | 208,500 | 55.7747 | 591,749,343 | 2018-04-30 |
| 1886 | 2018-04-30 | 329,838,046 | 280,277 | 55.7395 | 591,749,343 | 2018-04-30 |
| 1887 | 2018-04-27 | 329,557,769 | 18,816 | 55.6921 | 591,749,343 | 2018-03-31 |
| 1888 | 2018-04-26 | 329,538,953 | -195,747 | 55.6889 | 591,749,343 | 2018-03-31 |
| 1889 | 2018-04-25 | 329,734,700 | 128,000 | 55.7220 | 591,749,343 | 2018-03-31 |
| 1890 | 2018-04-24 | 329,606,700 | 485,131 | 55.7004 | 591,749,343 | 2018-03-31 |
| 1891 | 2018-04-23 | 329,121,569 | 364,773 | 55.6184 | 591,749,343 | 2018-03-31 |
| 1892 | 2018-04-20 | 328,756,796 | -556,354 | 55.5568 | 591,749,343 | 2018-03-31 |
| 1893 | 2018-04-19 | 329,313,150 | -46,910 | 55.6508 | 591,749,343 | 2018-03-31 |
| 1894 | 2018-04-18 | 329,360,060 | 735,966 | 55.6587 | 591,749,343 | 2018-03-31 |
| 1895 | 2018-04-17 | 328,624,094 | -498,189 | 55.5343 | 591,749,343 | 2018-03-31 |
| 1896 | 2018-04-16 | 329,122,283 | -184,107 | 55.6185 | 591,749,343 | 2018-03-31 |
| 1897 | 2018-04-13 | 329,306,390 | 136,541 | 55.6496 | 591,749,343 | 2018-03-31 |
| 1898 | 2018-04-12 | 329,169,849 | -93,145 | 55.6266 | 591,749,343 | 2018-03-31 |
| 1899 | 2018-04-11 | 329,262,994 | 471,216 | 55.6423 | 591,749,343 | 2018-03-31 |
| 1900 | 2018-04-10 | 328,791,778 | 320,517 | 55.5627 | 591,749,343 | 2018-03-31 |
| 1901 | 2018-04-09 | 328,471,261 | 154,181 | 55.5085 | 591,749,343 | 2018-03-31 |
| 1902 | 2018-04-06 | 328,317,080 | -740,815 | 55.4825 | 591,749,343 | 2018-03-31 |
| 1903 | 2018-04-04 | 329,057,895 | 211,082 | 55.6076 | 591,749,343 | 2018-03-31 |
| 1904 | 2018-04-03 | 328,846,813 | 490,227 | 55.5720 | 591,749,343 | 2018-03-31 |
| 1905 | 2018-03-29 | 328,356,586 | -116,064 | 55.4985 | 591,649,343 | 2018-02-28 |
| 1906 | 2018-03-28 | 328,472,650 | -139,290 | 55.5181 | 591,649,343 | 2018-02-28 |
| 1907 | 2018-03-27 | 328,611,940 | -447,599 | 55.5417 | 591,649,343 | 2018-02-28 |
| 1908 | 2018-03-26 | 329,059,539 | -28,935 | 55.6173 | 591,649,343 | 2018-02-28 |
| 1909 | 2018-03-23 | 329,088,474 | -934,425 | 55.6222 | 591,649,343 | 2018-02-28 |
| 1910 | 2018-03-22 | 330,022,899 | -1,158,063 | 55.7802 | 591,649,343 | 2018-02-28 |
| 1911 | 2018-03-21 | 331,180,962 | 19,152 | 55.9759 | 591,649,343 | 2018-02-28 |
| 1912 | 2018-03-20 | 331,161,810 | -383,273 | 55.9726 | 591,649,343 | 2018-02-28 |
| 1913 | 2018-03-19 | 331,545,083 | -160,640 | 56.0374 | 591,649,343 | 2018-02-28 |
| 1914 | 2018-03-16 | 331,705,723 | -297,831 | 56.0646 | 591,649,343 | 2018-02-28 |
| 1915 | 2018-03-15 | 332,003,554 | 411,309 | 56.1149 | 591,649,343 | 2018-02-28 |
| 1916 | 2018-03-14 | 331,592,245 | 187,513 | 56.0454 | 591,649,343 | 2018-02-28 |
| 1917 | 2018-03-13 | 331,404,732 | 116,281 | 56.0137 | 591,649,343 | 2018-02-28 |
| 1918 | 2018-03-12 | 331,288,451 | -529,000 | 55.9941 | 591,649,343 | 2018-02-28 |
| 1919 | 2018-03-09 | 331,817,451 | -258,905 | 56.0835 | 591,649,343 | 2018-02-28 |
| 1920 | 2018-03-08 | 332,076,356 | 794,933 | 56.1272 | 591,649,343 | 2018-02-28 |
| 1921 | 2018-03-07 | 331,281,423 | 348,987 | 55.9929 | 591,649,343 | 2018-02-28 |
| 1922 | 2018-03-06 | 330,932,436 | 48,500 | 55.9339 | 591,649,343 | 2018-02-28 |
| 1923 | 2018-03-05 | 330,883,936 | 150,500 | 55.9257 | 591,649,343 | 2018-02-28 |
| 1924 | 2018-03-02 | 330,733,436 | -390,864 | 55.9002 | 591,649,343 | 2018-02-28 |
| 1925 | 2018-03-01 | 331,124,300 | 664,095 | 55.9663 | 591,649,343 | 2018-02-28 |
| 1926 | 2018-02-28 | 330,460,205 | -173,229 | 55.8541 | 591,649,343 | 2018-02-28 |
| 1927 | 2018-02-27 | 330,633,434 | -370,755 | 55.8886 | 591,593,343 | 2018-01-31 |
| 1928 | 2018-02-26 | 331,004,189 | 303,218 | 55.9513 | 591,593,343 | 2018-01-31 |
| 1929 | 2018-02-23 | 330,700,971 | -188,069 | 55.9000 | 591,593,343 | 2018-01-31 |
| 1930 | 2018-02-22 | 330,889,040 | -813,301 | 55.9318 | 591,593,343 | 2018-01-31 |
| 1931 | 2018-02-21 | 331,702,341 | -1,285,040 | 56.0693 | 591,593,343 | 2018-01-31 |
| 1932 | 2018-02-20 | 332,987,381 | 71,731 | 56.2865 | 591,593,343 | 2018-01-31 |
| 1933 | 2018-02-15 | 332,915,650 | 0 | 56.2744 | 591,593,343 | 2018-01-31 |
| 1934 | 2018-02-14 | 332,915,650 | 374,114 | 56.2744 | 591,593,343 | 2018-01-31 |
| 1935 | 2018-02-13 | 332,541,536 | 26,124 | 56.2112 | 591,593,343 | 2018-01-31 |
| 1936 | 2018-02-12 | 332,515,412 | 235,964 | 56.2068 | 591,593,343 | 2018-01-31 |
| 1937 | 2018-02-09 | 332,279,448 | 1,636,783 | 56.1669 | 591,593,343 | 2018-01-31 |
| 1938 | 2018-02-08 | 330,642,665 | -718,176 | 55.8902 | 591,593,343 | 2018-01-31 |
| 1939 | 2018-02-07 | 331,360,841 | 362,506 | 56.0116 | 591,593,343 | 2018-01-31 |
| 1940 | 2018-02-06 | 330,998,335 | -1,764,270 | 55.9503 | 591,593,343 | 2018-01-31 |
| 1941 | 2018-02-05 | 332,762,605 | -1,105,550 | 56.2485 | 591,593,343 | 2018-01-31 |
| 1942 | 2018-02-02 | 333,868,155 | 227,461 | 56.4354 | 591,593,343 | 2018-01-31 |
| 1943 | 2018-02-01 | 333,640,694 | 674,059 | 56.3970 | 591,593,343 | 2018-01-31 |
| 1944 | 2018-01-31 | 332,966,635 | 83,646 | 56.2830 | 591,593,343 | 2018-01-31 |
| 1945 | 2018-01-30 | 332,882,989 | 2,000,416 | 56.3308 | 590,943,343 | 2017-12-31 |
| 1946 | 2018-01-29 | 330,882,573 | 1,719,706 | 55.9923 | 590,943,343 | 2017-12-31 |
| 1947 | 2018-01-26 | 329,162,867 | -374,474 | 55.7013 | 590,943,343 | 2017-12-31 |
| 1948 | 2018-01-25 | 329,537,341 | -2,682,487 | 55.7646 | 590,943,343 | 2017-12-31 |
| 1949 | 2018-01-24 | 332,219,828 | -131,499 | 56.2186 | 590,943,343 | 2017-12-31 |
| 1950 | 2018-01-23 | 332,351,327 | 717,488 | 56.2408 | 590,943,343 | 2017-12-31 |
| 1951 | 2018-01-22 | 331,633,839 | -388,499 | 56.1194 | 590,943,343 | 2017-12-31 |
| 1952 | 2018-01-19 | 332,022,338 | 92,000 | 56.1851 | 590,943,343 | 2017-12-31 |
| 1953 | 2018-01-18 | 331,930,338 | -118,000 | 56.1696 | 590,943,343 | 2017-12-31 |
| 1954 | 2018-01-17 | 332,048,338 | 996,500 | 56.1895 | 590,943,343 | 2017-12-31 |
| 1955 | 2018-01-16 | 331,051,838 | -127,000 | 56.0209 | 590,943,343 | 2017-12-31 |
| 1956 | 2018-01-15 | 331,178,838 | 146,900 | 56.0424 | 590,943,343 | 2017-12-31 |
| 1957 | 2018-01-12 | 331,031,938 | 287,500 | 56.0175 | 590,943,343 | 2017-12-31 |
| 1958 | 2018-01-11 | 330,744,438 | 31,500 | 55.9689 | 590,943,343 | 2017-12-31 |
| 1959 | 2018-01-10 | 330,712,938 | 140,600 | 55.9636 | 590,943,343 | 2017-12-31 |
| 1960 | 2018-01-09 | 330,572,338 | 500 | 55.9398 | 590,943,343 | 2017-12-31 |
| 1961 | 2018-01-08 | 330,571,838 | -1,658,400 | 55.9397 | 590,943,343 | 2017-12-31 |
| 1962 | 2018-01-05 | 332,230,238 | -1,000 | 56.2203 | 590,943,343 | 2017-12-31 |
| 1963 | 2018-01-04 | 332,231,238 | -179,500 | 56.2205 | 590,943,343 | 2017-12-31 |
| 1964 | 2018-01-03 | 332,410,738 | -334,471 | 56.2509 | 590,943,343 | 2017-12-31 |
| 1965 | 2018-01-02 | 332,745,209 | -211,268 | 56.3075 | 590,943,343 | 2017-12-31 |
| 1966 | 2017-12-29 | 332,956,477 | -362,972 | 56.3432 | 590,943,343 | 2017-11-30 |
| 1967 | 2017-12-28 | 333,319,449 | 144,000 | 56.4046 | 590,943,343 | 2017-11-30 |
| 1968 | 2017-12-27 | 333,175,449 | -87,500 | 56.3803 | 590,943,343 | 2017-11-30 |
| 1969 | 2017-12-22 | 333,262,949 | 16,000 | 56.3951 | 590,943,343 | 2017-11-30 |
| 1970 | 2017-12-21 | 333,246,949 | -289,500 | 56.3924 | 590,943,343 | 2017-11-30 |
| 1971 | 2017-12-20 | 333,536,449 | -187,500 | 56.4414 | 590,943,343 | 2017-11-30 |
| 1972 | 2017-12-19 | 333,723,949 | -443,067 | 56.4731 | 590,943,343 | 2017-11-30 |
| 1973 | 2017-12-18 | 334,167,016 | -63,500 | 56.5481 | 590,943,343 | 2017-11-30 |
| 1974 | 2017-12-15 | 334,230,516 | 170,211 | 56.5588 | 590,943,343 | 2017-11-30 |
| 1975 | 2017-12-14 | 334,060,305 | 68,500 | 56.5300 | 590,943,343 | 2017-11-30 |
| 1976 | 2017-12-13 | 333,991,805 | 313,000 | 56.5184 | 590,943,343 | 2017-11-30 |
| 1977 | 2017-12-12 | 333,678,805 | 75,500 | 56.4654 | 590,943,343 | 2017-11-30 |
| 1978 | 2017-12-11 | 333,603,305 | -9,000 | 56.4527 | 590,943,343 | 2017-11-30 |
| 1979 | 2017-12-08 | 333,612,305 | -1,000 | 56.4542 | 590,943,343 | 2017-11-30 |
| 1980 | 2017-12-07 | 333,613,305 | 6,000 | 56.4544 | 590,943,343 | 2017-11-30 |
| 1981 | 2017-12-06 | 333,607,305 | -18,000 | 56.4533 | 590,943,343 | 2017-11-30 |
| 1982 | 2017-12-05 | 333,625,305 | 295,000 | 56.4564 | 590,943,343 | 2017-11-30 |
| 1983 | 2017-12-04 | 333,330,305 | 147,500 | 56.4065 | 590,943,343 | 2017-11-30 |
| 1984 | 2017-12-01 | 333,182,805 | -39,500 | 56.3815 | 590,943,343 | 2017-11-30 |
| 1985 | 2017-11-30 | 333,222,305 | 47,000 | 56.3882 | 590,943,343 | 2017-11-30 |
| 1986 | 2017-11-29 | 333,175,305 | 5,500 | 56.3802 | 590,943,343 | 2017-10-31 |
| 1987 | 2017-11-28 | 333,169,805 | -26,500 | 56.3793 | 590,943,343 | 2017-10-31 |
| 1988 | 2017-11-27 | 333,196,305 | -138,500 | 56.3838 | 590,943,343 | 2017-10-31 |
| 1989 | 2017-11-24 | 333,334,805 | -29,000 | 56.4072 | 590,943,343 | 2017-10-31 |
| 1990 | 2017-11-23 | 333,363,805 | -27,000 | 56.4121 | 590,943,343 | 2017-10-31 |
| 1991 | 2017-11-22 | 333,390,805 | -339,000 | 56.4167 | 590,943,343 | 2017-10-31 |
| 1992 | 2017-11-21 | 333,729,805 | -41,000 | 56.4741 | 590,943,343 | 2017-10-31 |
| 1993 | 2017-11-20 | 333,770,805 | -21,000 | 56.4810 | 590,943,343 | 2017-10-31 |
| 1994 | 2017-11-17 | 333,791,805 | -36,500 | 56.4846 | 590,943,343 | 2017-10-31 |
| 1995 | 2017-11-16 | 333,828,305 | 89,500 | 56.4907 | 590,943,343 | 2017-10-31 |
| 1996 | 2017-11-15 | 333,738,805 | 8,550 | 56.4756 | 590,943,343 | 2017-10-31 |
| 1997 | 2017-11-14 | 333,730,255 | 24,710 | 56.4742 | 590,943,343 | 2017-10-31 |
| 1998 | 2017-11-13 | 333,705,545 | 52,500 | 56.4700 | 590,943,343 | 2017-10-31 |
| 1999 | 2017-11-10 | 333,653,045 | 30,144 | 56.4611 | 590,943,343 | 2017-10-31 |
| 2000 | 2017-11-09 | 333,622,901 | -1,000 | 56.4560 | 590,943,343 | 2017-10-31 |
| 2001 | 2017-11-08 | 333,623,901 | 100,176 | 56.4562 | 590,943,343 | 2017-10-31 |
| 2002 | 2017-11-07 | 333,523,725 | -41,500 | 56.4392 | 590,943,343 | 2017-10-31 |
| 2003 | 2017-11-06 | 333,565,225 | 10,000 | 56.4462 | 590,943,343 | 2017-10-31 |
| 2004 | 2017-11-03 | 333,555,225 | -9,000 | 56.4445 | 590,943,343 | 2017-10-31 |
| 2005 | 2017-11-02 | 333,564,225 | -1,496,500 | 56.4461 | 590,943,343 | 2017-10-31 |
| 2006 | 2017-11-01 | 335,060,725 | -39,500 | 56.6993 | 590,943,343 | 2017-10-31 |
| 2007 | 2017-10-31 | 335,100,225 | 22,500 | 56.7060 | 590,943,343 | 2017-10-31 |
| 2008 | 2017-10-30 | 335,077,725 | -50,500 | 56.7022 | 590,943,343 | 2017-09-30 |
| 2009 | 2017-10-27 | 335,128,225 | 123,000 | 56.7107 | 590,943,343 | 2017-09-30 |
| 2010 | 2017-10-26 | 335,005,225 | 308,000 | 56.6899 | 590,943,343 | 2017-09-30 |
| 2011 | 2017-10-25 | 334,697,225 | -58,500 | 56.6378 | 590,943,343 | 2017-09-30 |
| 2012 | 2017-10-24 | 334,755,725 | -758,000 | 56.6477 | 590,943,343 | 2017-09-30 |
| 2013 | 2017-10-23 | 335,513,725 | 57,500 | 56.7760 | 590,943,343 | 2017-09-30 |
| 2014 | 2017-10-20 | 335,456,225 | -56,500 | 56.7662 | 590,943,343 | 2017-09-30 |
| 2015 | 2017-10-19 | 335,512,725 | -103,000 | 56.7758 | 590,943,343 | 2017-09-30 |
| 2016 | 2017-10-18 | 335,615,725 | -121,000 | 56.7932 | 590,943,343 | 2017-09-30 |
| 2017 | 2017-10-17 | 335,736,725 | -559,500 | 56.8137 | 590,943,343 | 2017-09-30 |
| 2018 | 2017-10-16 | 336,296,225 | -275,000 | 56.9084 | 590,943,343 | 2017-09-30 |
| 2019 | 2017-10-13 | 336,571,225 | -3,000 | 56.9549 | 590,943,343 | 2017-09-30 |
| 2020 | 2017-10-12 | 336,574,225 | 60,000 | 56.9554 | 590,943,343 | 2017-09-30 |
| 2021 | 2017-10-11 | 336,514,225 | -24,500 | 56.9453 | 590,943,343 | 2017-09-30 |
| 2022 | 2017-10-10 | 336,538,725 | -1,846,575 | 56.9494 | 590,943,343 | 2017-09-30 |
| 2023 | 2017-10-09 | 338,385,300 | -146,500 | 57.2619 | 590,943,343 | 2017-09-30 |
| 2024 | 2017-10-06 | 338,531,800 | -96,000 | 57.2867 | 590,943,343 | 2017-09-30 |
| 2025 | 2017-10-04 | 338,627,800 | -4,000 | 57.3029 | 590,943,343 | 2017-09-30 |
| 2026 | 2017-10-03 | 338,631,800 | 28,500 | 57.3036 | 590,943,343 | 2017-09-30 |
| 2027 | 2017-09-29 | 338,603,300 | 500 | 57.2988 | 590,943,343 | 2017-08-31 |
| 2028 | 2017-09-28 | 338,602,800 | -54,500 | 57.2987 | 590,943,343 | 2017-08-31 |
| 2029 | 2017-09-27 | 338,657,300 | 51,440 | 57.3079 | 590,943,343 | 2017-08-31 |
| 2030 | 2017-09-26 | 338,605,860 | 12,500 | 57.2992 | 590,943,343 | 2017-08-31 |
| 2031 | 2017-09-25 | 338,593,360 | -42,000 | 57.2971 | 590,943,343 | 2017-08-31 |
| 2032 | 2017-09-22 | 338,635,360 | 70,000 | 57.3042 | 590,943,343 | 2017-08-31 |
| 2033 | 2017-09-21 | 338,565,360 | 3,000 | 57.2924 | 590,943,343 | 2017-08-31 |
| 2034 | 2017-09-20 | 338,562,360 | -45,500 | 57.2918 | 590,943,343 | 2017-08-31 |
| 2035 | 2017-09-19 | 338,607,860 | 20,500 | 57.2995 | 590,943,343 | 2017-08-31 |
| 2036 | 2017-09-18 | 338,587,360 | -43,500 | 57.2961 | 590,943,343 | 2017-08-31 |
| 2037 | 2017-09-15 | 338,630,860 | 100,420 | 57.3034 | 590,943,343 | 2017-08-31 |
| 2038 | 2017-09-14 | 338,530,440 | 957,000 | 57.2864 | 590,943,343 | 2017-08-31 |
| 2039 | 2017-09-13 | 337,573,440 | -18,000 | 57.1245 | 590,943,343 | 2017-08-31 |
| 2040 | 2017-09-12 | 337,591,440 | 5,000 | 57.1275 | 590,943,343 | 2017-08-31 |
| 2041 | 2017-09-11 | 337,586,440 | -40,000 | 57.1267 | 590,943,343 | 2017-08-31 |
| 2042 | 2017-09-08 | 337,626,440 | 31,500 | 57.1335 | 590,943,343 | 2017-08-31 |
| 2043 | 2017-09-07 | 337,594,940 | -1,058,500 | 57.1281 | 590,943,343 | 2017-08-31 |
| 2044 | 2017-09-06 | 338,653,440 | 10,500 | 57.3073 | 590,943,343 | 2017-08-31 |
| 2045 | 2017-09-05 | 338,642,940 | 32,600 | 57.3055 | 590,943,343 | 2017-08-31 |
| 2046 | 2017-09-04 | 338,610,340 | -8,500 | 57.3000 | 590,943,343 | 2017-08-31 |
| 2047 | 2017-09-01 | 338,618,840 | 47,500 | 57.3014 | 590,943,343 | 2017-08-31 |
| 2048 | 2017-08-31 | 338,571,340 | -89,000 | 57.2934 | 590,943,343 | 2017-08-31 |
| 2049 | 2017-08-30 | 338,660,340 | 195,071 | 57.3686 | 590,323,343 | 2017-07-31 |
| 2050 | 2017-08-29 | 338,465,269 | -255,071 | 57.3356 | 590,323,343 | 2017-07-31 |
| 2051 | 2017-08-28 | 338,720,340 | -12,500 | 57.3788 | 590,323,343 | 2017-07-31 |
| 2052 | 2017-08-25 | 338,732,840 | -56,000 | 57.3809 | 590,323,343 | 2017-07-31 |
| 2053 | 2017-08-24 | 338,788,840 | -128,396 | 57.3904 | 590,323,343 | 2017-07-31 |
| 2054 | 2017-08-23 | 338,917,236 | 0 | 57.4121 | 590,323,343 | 2017-07-31 |
| 2055 | 2017-08-22 | 338,917,236 | -5,500 | 57.4121 | 590,323,343 | 2017-07-31 |
| 2056 | 2017-08-21 | 338,922,736 | 0 | 57.4131 | 590,323,343 | 2017-07-31 |
| 2057 | 2017-08-18 | 338,922,736 | -13,500 | 57.4131 | 590,323,343 | 2017-07-31 |
| 2058 | 2017-08-17 | 338,936,236 | 0 | 57.4154 | 590,323,343 | 2017-07-31 |
| 2059 | 2017-08-16 | 338,936,236 | 0 | 57.4154 | 590,323,343 | 2017-07-31 |
| 2060 | 2017-08-15 | 338,936,236 | 715,790 | 57.4154 | 590,323,343 | 2017-07-31 |
| 2061 | 2017-08-14 | 338,220,446 | 46,200 | 57.2941 | 590,323,343 | 2017-07-31 |
| 2062 | 2017-08-11 | 338,174,246 | -151,950 | 57.2863 | 590,323,343 | 2017-07-31 |
| 2063 | 2017-08-10 | 338,326,196 | 36,000 | 57.3120 | 590,323,343 | 2017-07-31 |
| 2064 | 2017-08-09 | 338,290,196 | 25,000 | 57.3059 | 590,323,343 | 2017-07-31 |
| 2065 | 2017-08-08 | 338,265,196 | 11,000 | 57.3017 | 590,323,343 | 2017-07-31 |
| 2066 | 2017-08-07 | 338,254,196 | -3,500 | 57.2998 | 590,323,343 | 2017-07-31 |
| 2067 | 2017-08-04 | 338,257,696 | -12,500 | 57.3004 | 590,323,343 | 2017-07-31 |
| 2068 | 2017-08-03 | 338,270,196 | 41,000 | 57.3025 | 590,323,343 | 2017-07-31 |
| 2069 | 2017-08-02 | 338,229,196 | 44,500 | 57.2956 | 590,323,343 | 2017-07-31 |
| 2070 | 2017-08-01 | 338,184,696 | 2,500 | 57.2880 | 590,323,343 | 2017-07-31 |
| 2071 | 2017-07-31 | 338,182,196 | -32,500 | 57.2876 | 590,323,343 | 2017-07-31 |
| 2072 | 2017-07-28 | 338,214,696 | -232,000 | 57.2931 | 590,323,343 | 2017-06-30 |
| 2073 | 2017-07-27 | 338,446,696 | -7,000 | 57.3324 | 590,323,343 | 2017-06-30 |
| 2074 | 2017-07-26 | 338,453,696 | 21,000 | 57.3336 | 590,323,343 | 2017-06-30 |
| 2075 | 2017-07-25 | 338,432,696 | 50,500 | 57.3301 | 590,323,343 | 2017-06-30 |
| 2076 | 2017-07-24 | 338,382,196 | -166,500 | 57.3215 | 590,323,343 | 2017-06-30 |
| 2077 | 2017-07-21 | 338,548,696 | 168,000 | 57.3497 | 590,323,343 | 2017-06-30 |
| 2078 | 2017-07-20 | 338,380,696 | 13,000 | 57.3212 | 590,323,343 | 2017-06-30 |
| 2079 | 2017-07-19 | 338,367,696 | -37,200 | 57.3190 | 590,323,343 | 2017-06-30 |
| 2080 | 2017-07-18 | 338,404,896 | 90,116 | 57.3253 | 590,323,343 | 2017-06-30 |
| 2081 | 2017-07-17 | 338,314,780 | 42,770 | 57.3101 | 590,323,343 | 2017-06-30 |
| 2082 | 2017-07-14 | 338,272,010 | 66,000 | 57.3028 | 590,323,343 | 2017-06-30 |
| 2083 | 2017-07-13 | 338,206,010 | 27,000 | 57.2917 | 590,323,343 | 2017-06-30 |
| 2084 | 2017-07-12 | 338,179,010 | 54,000 | 57.2871 | 590,323,343 | 2017-06-30 |
| 2085 | 2017-07-11 | 338,125,010 | 37,000 | 57.2779 | 590,323,343 | 2017-06-30 |
| 2086 | 2017-07-10 | 338,088,010 | 120,000 | 57.2717 | 590,323,343 | 2017-06-30 |
| 2087 | 2017-07-07 | 337,968,010 | 30,000 | 57.2513 | 590,323,343 | 2017-06-30 |
| 2088 | 2017-07-06 | 337,938,010 | 74,920 | 57.2463 | 590,323,343 | 2017-06-30 |
| 2089 | 2017-07-05 | 337,863,090 | -49,090 | 57.2336 | 590,323,343 | 2017-06-30 |
| 2090 | 2017-07-04 | 337,912,180 | 99,000 | 57.2419 | 590,323,343 | 2017-06-30 |
| 2091 | 2017-07-03 | 337,813,180 | 6,000 | 57.2251 | 590,323,343 | 2017-06-30 |
| 2092 | 2017-06-30 | 337,807,180 | 31,500 | 57.2241 | 590,323,343 | 2017-06-30 |
| 2093 | 2017-06-29 | 337,775,680 | 449,500 | 57.2188 | 590,323,343 | 2017-05-31 |
| 2094 | 2017-06-28 | 337,326,180 | 960,090 | 57.1426 | 590,323,343 | 2017-05-31 |
| 2095 | 2017-06-27 | 336,366,090 | -148,985 | 56.9800 | 590,323,343 | 2017-05-31 |
| 2096 | 2017-06-26 | 336,515,075 | 227,200 | 57.0052 | 590,323,343 | 2017-05-31 |
| 2097 | 2017-06-23 | 336,287,875 | -74,000 | 56.9667 | 590,323,343 | 2017-05-31 |
| 2098 | 2017-06-22 | 336,361,875 | -10,500 | 56.9793 | 590,323,343 | 2017-05-31 |
| 2099 | 2017-06-21 | 336,372,375 | 61,500 | 56.9810 | 590,323,343 | 2017-05-31 |
| 2100 | 2017-06-20 | 336,310,875 | 460,571 | 56.9706 | 590,323,343 | 2017-05-31 |
| 2101 | 2017-06-19 | 335,850,304 | -344,571 | 56.8926 | 590,323,343 | 2017-05-31 |
| 2102 | 2017-06-16 | 336,194,875 | 223,500 | 56.9510 | 590,323,343 | 2017-05-31 |
| 2103 | 2017-06-15 | 335,971,375 | -136,000 | 56.9131 | 590,323,343 | 2017-05-31 |
| 2104 | 2017-06-14 | 336,107,375 | -500 | 56.9361 | 590,323,343 | 2017-05-31 |
| 2105 | 2017-06-13 | 336,107,875 | -201,500 | 56.9362 | 590,323,343 | 2017-05-31 |
| 2106 | 2017-06-12 | 336,309,375 | 379,571 | 56.9704 | 590,323,343 | 2017-05-31 |
| 2107 | 2017-06-09 | 335,929,804 | -512,071 | 56.9061 | 590,323,343 | 2017-05-31 |
| 2108 | 2017-06-08 | 336,441,875 | 1,038,067 | 56.9928 | 590,323,343 | 2017-05-31 |
| 2109 | 2017-06-07 | 335,403,808 | -148,000 | 56.8170 | 590,323,343 | 2017-05-31 |
| 2110 | 2017-06-06 | 335,551,808 | -76,000 | 56.8420 | 590,323,343 | 2017-05-31 |
| 2111 | 2017-06-05 | 335,627,808 | 332,071 | 56.8549 | 590,323,343 | 2017-05-31 |
| 2112 | 2017-06-02 | 335,295,737 | -9,071 | 56.7987 | 590,323,343 | 2017-05-31 |
| 2113 | 2017-06-01 | 335,304,808 | -25,000 | 56.8002 | 590,323,343 | 2017-05-31 |
| 2114 | 2017-05-31 | 335,329,808 | -39,500 | 56.8044 | 590,323,343 | 2017-05-31 |
| 2115 | 2017-05-29 | 335,369,308 | -187,500 | 56.8179 | 590,253,343 | 2017-04-30 |
| 2116 | 2017-05-26 | 335,556,808 | 481,500 | 56.8496 | 590,253,343 | 2017-04-30 |
| 2117 | 2017-05-25 | 335,075,308 | 139,500 | 56.7680 | 590,253,343 | 2017-04-30 |
| 2118 | 2017-05-24 | 334,935,808 | -2,000 | 56.7444 | 590,253,343 | 2017-04-30 |
| 2119 | 2017-05-23 | 334,937,808 | -789,706 | 56.7448 | 590,253,343 | 2017-04-30 |
| 2120 | 2017-05-22 | 335,727,514 | -321,104 | 56.8785 | 590,253,343 | 2017-04-30 |
| 2121 | 2017-05-19 | 336,048,618 | -529,000 | 56.9329 | 590,253,343 | 2017-04-30 |
| 2122 | 2017-05-18 | 336,577,618 | -528,000 | 57.0226 | 590,253,343 | 2017-04-30 |
| 2123 | 2017-05-17 | 337,105,618 | 55,071 | 57.1120 | 590,253,343 | 2017-04-30 |
| 2124 | 2017-05-16 | 337,050,547 | -197,000 | 57.1027 | 590,253,343 | 2017-04-30 |
| 2125 | 2017-05-15 | 337,247,547 | 29,999 | 57.1361 | 590,253,343 | 2017-04-30 |
| 2126 | 2017-05-12 | 337,217,548 | -92,500 | 57.1310 | 590,253,343 | 2017-04-30 |
| 2127 | 2017-05-11 | 337,310,048 | 438,500 | 57.1467 | 590,253,343 | 2017-04-30 |
| 2128 | 2017-05-10 | 336,871,548 | -199,768 | 57.0724 | 590,253,343 | 2017-04-30 |
| 2129 | 2017-05-09 | 337,071,316 | -120,000 | 57.1062 | 590,253,343 | 2017-04-30 |
| 2130 | 2017-05-08 | 337,191,316 | 297,920 | 57.1265 | 590,253,343 | 2017-04-30 |
| 2131 | 2017-05-05 | 336,893,396 | -521,160 | 57.0761 | 590,253,343 | 2017-04-30 |
| 2132 | 2017-05-04 | 337,414,556 | 409,000 | 57.1644 | 590,253,343 | 2017-04-30 |
| 2133 | 2017-05-02 | 337,005,556 | 78,662 | 57.0951 | 590,253,343 | 2017-04-30 |
| 2134 | 2017-04-28 | 336,926,894 | -265,800 | 57.0837 | 590,233,343 | 2017-03-31 |
| 2135 | 2017-04-27 | 337,192,694 | 194,500 | 57.1287 | 590,233,343 | 2017-03-31 |
| 2136 | 2017-04-26 | 336,998,194 | 294,781 | 57.0958 | 590,233,343 | 2017-03-31 |
| 2137 | 2017-04-25 | 336,703,413 | -3,651,235 | 57.0458 | 590,233,343 | 2017-03-31 |
| 2138 | 2017-04-24 | 340,354,648 | -93,500 | 57.6644 | 590,233,343 | 2017-03-31 |
| 2139 | 2017-04-21 | 340,448,148 | -90,660 | 57.6803 | 590,233,343 | 2017-03-31 |
| 2140 | 2017-04-20 | 340,538,808 | -174,663 | 57.6956 | 590,233,343 | 2017-03-31 |
| 2141 | 2017-04-19 | 340,713,471 | -90,934,092 | 57.7252 | 590,233,343 | 2017-03-31 |
| 2142 | 2017-04-18 | 431,647,563 | 45,558 | 73.1317 | 590,233,343 | 2017-03-31 |
| 2143 | 2017-04-13 | 431,602,005 | -187,080 | 73.1240 | 590,233,343 | 2017-03-31 |
| 2144 | 2017-04-12 | 431,789,085 | 39,536,935 | 73.1557 | 590,233,343 | 2017-03-31 |
| 2145 | 2017-04-11 | 392,252,150 | -90,000 | 66.4571 | 590,233,343 | 2017-03-31 |
| 2146 | 2017-04-10 | 392,342,150 | -38,701,426 | 66.4724 | 590,233,343 | 2017-03-31 |
| 2147 | 2017-04-07 | 431,043,576 | -1,059,309 | 73.0294 | 590,233,343 | 2017-03-31 |
| 2148 | 2017-04-06 | 432,102,885 | -5,481,600 | 73.2088 | 590,233,343 | 2017-03-31 |
| 2149 | 2017-04-05 | 437,584,485 | 74,500 | 74.1375 | 590,233,343 | 2017-03-31 |
| 2150 | 2017-04-03 | 437,509,985 | 36,000 | 74.1249 | 590,233,343 | 2017-03-31 |
| 2151 | 2017-03-31 | 437,473,985 | 48,782 | 74.1188 | 590,233,343 | 2017-03-31 |
| 2152 | 2017-03-30 | 437,425,203 | -22,000 | 74.1281 | 590,093,343 | 2017-02-28 |
| 2153 | 2017-03-29 | 437,447,203 | -54,870 | 74.1319 | 590,093,343 | 2017-02-28 |
| 2154 | 2017-03-28 | 437,502,073 | 150,580 | 74.1412 | 590,093,343 | 2017-02-28 |
| 2155 | 2017-03-27 | 437,351,493 | -24,500 | 74.1156 | 590,093,343 | 2017-02-28 |
| 2156 | 2017-03-24 | 437,375,993 | -36,500 | 74.1198 | 590,093,343 | 2017-02-28 |
| 2157 | 2017-03-23 | 437,412,493 | 53,000 | 74.1260 | 590,093,343 | 2017-02-28 |
| 2158 | 2017-03-22 | 437,359,493 | 25,000 | 74.1170 | 590,093,343 | 2017-02-28 |
| 2159 | 2017-03-21 | 437,334,493 | 68,045 | 74.1128 | 590,093,343 | 2017-02-28 |
| 2160 | 2017-03-20 | 437,266,448 | -4,000 | 74.1012 | 590,093,343 | 2017-02-28 |
| 2161 | 2017-03-17 | 437,270,448 | -46,500 | 74.1019 | 590,093,343 | 2017-02-28 |
| 2162 | 2017-03-16 | 437,316,948 | -16,500 | 74.1098 | 590,093,343 | 2017-02-28 |
| 2163 | 2017-03-15 | 437,333,448 | -8,580 | 74.1126 | 590,093,343 | 2017-02-28 |
| 2164 | 2017-03-14 | 437,342,028 | 78,625 | 74.1140 | 590,093,343 | 2017-02-28 |
| 2165 | 2017-03-13 | 437,263,403 | -60,000 | 74.1007 | 590,093,343 | 2017-02-28 |
| 2166 | 2017-03-10 | 437,323,403 | -39,500 | 74.1109 | 590,093,343 | 2017-02-28 |
| 2167 | 2017-03-09 | 437,362,903 | -189,500 | 74.1176 | 590,093,343 | 2017-02-28 |
| 2168 | 2017-03-08 | 437,552,403 | -211,500 | 74.1497 | 590,093,343 | 2017-02-28 |
| 2169 | 2017-03-07 | 437,763,903 | 206,499 | 74.1855 | 590,093,343 | 2017-02-28 |
| 2170 | 2017-03-06 | 437,557,404 | -628,000 | 74.1505 | 590,093,343 | 2017-02-28 |
| 2171 | 2017-03-03 | 438,185,404 | 81,643 | 74.2570 | 590,093,343 | 2017-02-28 |
| 2172 | 2017-03-02 | 438,103,761 | -27,000 | 74.2431 | 590,093,343 | 2017-02-28 |
| 2173 | 2017-03-01 | 438,130,761 | 145,880 | 74.2477 | 590,093,343 | 2017-02-28 |
| 2174 | 2017-02-28 | 437,984,881 | 26,978 | 74.2230 | 590,093,343 | 2017-02-28 |
| 2175 | 2017-02-27 | 437,957,903 | -45,000 | 74.2237 | 590,051,343 | 2017-01-31 |
| 2176 | 2017-02-24 | 438,002,903 | -78,500 | 74.2313 | 590,051,343 | 2017-01-31 |
| 2177 | 2017-02-23 | 438,081,403 | -77,500 | 74.2446 | 590,051,343 | 2017-01-31 |
| 2178 | 2017-02-22 | 438,158,903 | 90,500 | 74.2578 | 590,051,343 | 2017-01-31 |
| 2179 | 2017-02-21 | 438,068,403 | 2,000 | 74.2424 | 590,051,343 | 2017-01-31 |
| 2180 | 2017-02-20 | 438,066,403 | -61,940 | 74.2421 | 590,051,343 | 2017-01-31 |
| 2181 | 2017-02-17 | 438,128,343 | -19,564 | 74.2526 | 590,051,343 | 2017-01-31 |
| 2182 | 2017-02-16 | 438,147,907 | -37,000 | 74.2559 | 590,051,343 | 2017-01-31 |
| 2183 | 2017-02-15 | 438,184,907 | -150,500 | 74.2622 | 590,051,343 | 2017-01-31 |
| 2184 | 2017-02-14 | 438,335,407 | -46,500 | 74.2877 | 590,051,343 | 2017-01-31 |
| 2185 | 2017-02-13 | 438,381,907 | 224,000 | 74.2956 | 590,051,343 | 2017-01-31 |
| 2186 | 2017-02-10 | 438,157,907 | -13,000 | 74.2576 | 590,051,343 | 2017-01-31 |
| 2187 | 2017-02-09 | 438,170,907 | 85,000 | 74.2598 | 590,051,343 | 2017-01-31 |
| 2188 | 2017-02-08 | 438,085,907 | -39,000 | 74.2454 | 590,051,343 | 2017-01-31 |
| 2189 | 2017-02-07 | 438,124,907 | -12,600 | 74.2520 | 590,051,343 | 2017-01-31 |
| 2190 | 2017-02-06 | 438,137,507 | -66,500 | 74.2541 | 590,051,343 | 2017-01-31 |
| 2191 | 2017-02-03 | 438,204,007 | -40,660 | 74.2654 | 590,051,343 | 2017-01-31 |
| 2192 | 2017-02-02 | 438,244,667 | -53,000 | 74.2723 | 590,051,343 | 2017-01-31 |
| 2193 | 2017-02-01 | 438,297,667 | 1,989,000 | 74.2813 | 590,051,343 | 2017-01-31 |
| 2194 | 2017-01-27 | 436,308,667 | 0 | 73.9442 | 590,051,343 | 2016-12-31 |
| 2195 | 2017-01-26 | 436,308,667 | -5,000 | 73.9442 | 590,051,343 | 2016-12-31 |
| 2196 | 2017-01-25 | 436,313,667 | -1,500 | 73.9450 | 590,051,343 | 2016-12-31 |
| 2197 | 2017-01-24 | 436,315,167 | -51,500 | 73.9453 | 590,051,343 | 2016-12-31 |
| 2198 | 2017-01-23 | 436,366,667 | -14,790 | 73.9540 | 590,051,343 | 2016-12-31 |
| 2199 | 2017-01-20 | 436,381,457 | -82,500 | 73.9565 | 590,051,343 | 2016-12-31 |
| 2200 | 2017-01-19 | 436,463,957 | -45,000 | 73.9705 | 590,051,343 | 2016-12-31 |
| 2201 | 2017-01-18 | 436,508,957 | 148,500 | 73.9781 | 590,051,343 | 2016-12-31 |
| 2202 | 2017-01-17 | 436,360,457 | -22,500 | 73.9530 | 590,051,343 | 2016-12-31 |
| 2203 | 2017-01-16 | 436,382,957 | 18,420 | 73.9568 | 590,051,343 | 2016-12-31 |
| 2204 | 2017-01-13 | 436,364,537 | -264,000 | 73.9537 | 590,051,343 | 2016-12-31 |
| 2205 | 2017-01-12 | 436,628,537 | -6,500 | 73.9984 | 590,051,343 | 2016-12-31 |
| 2206 | 2017-01-11 | 436,635,037 | 500 | 73.9995 | 590,051,343 | 2016-12-31 |
| 2207 | 2017-01-10 | 436,634,537 | -51,250 | 73.9994 | 590,051,343 | 2016-12-31 |
| 2208 | 2017-01-09 | 436,685,787 | 43,820 | 74.0081 | 590,051,343 | 2016-12-31 |
| 2209 | 2017-01-06 | 436,641,967 | -109,700 | 74.0007 | 590,051,343 | 2016-12-31 |
| 2210 | 2017-01-05 | 436,751,667 | -22,000 | 74.0193 | 590,051,343 | 2016-12-31 |
| 2211 | 2017-01-04 | 436,773,667 | -23,250 | 74.0230 | 590,051,343 | 2016-12-31 |
| 2212 | 2017-01-03 | 436,796,917 | -1,272,000 | 74.0269 | 590,051,343 | 2016-12-31 |
| 2213 | 2016-12-30 | 438,068,917 | 1,336,500 | 74.2589 | 589,921,343 | 2016-11-30 |
| 2214 | 2016-12-29 | 436,732,417 | -79,500 | 74.0323 | 589,921,343 | 2016-11-30 |
| 2215 | 2016-12-28 | 436,811,917 | 3,500 | 74.0458 | 589,921,343 | 2016-11-30 |
| 2216 | 2016-12-23 | 436,808,417 | -80,500 | 74.0452 | 589,921,343 | 2016-11-30 |
| 2217 | 2016-12-22 | 436,888,917 | -52,467 | 74.0588 | 589,921,343 | 2016-11-30 |
| 2218 | 2016-12-21 | 436,941,384 | 4,500 | 74.0677 | 589,921,343 | 2016-11-30 |
| 2219 | 2016-12-20 | 436,936,884 | 13,210 | 74.0670 | 589,921,343 | 2016-11-30 |
| 2220 | 2016-12-19 | 436,923,674 | -7,000 | 74.0647 | 589,921,343 | 2016-11-30 |
| 2221 | 2016-12-16 | 436,930,674 | 23,000 | 74.0659 | 589,921,343 | 2016-11-30 |
| 2222 | 2016-12-15 | 436,907,674 | -15,650 | 74.0620 | 589,921,343 | 2016-11-30 |
| 2223 | 2016-12-14 | 436,923,324 | 47,100 | 74.0647 | 589,921,343 | 2016-11-30 |
| 2224 | 2016-12-13 | 436,876,224 | -12,080 | 74.0567 | 589,921,343 | 2016-11-30 |
| 2225 | 2016-12-12 | 436,888,304 | -28,500 | 74.0587 | 589,921,343 | 2016-11-30 |
| 2226 | 2016-12-09 | 436,916,804 | 11,000 | 74.0636 | 589,921,343 | 2016-11-30 |
| 2227 | 2016-12-08 | 436,905,804 | -206,000 | 74.0617 | 589,921,343 | 2016-11-30 |
| 2228 | 2016-12-07 | 437,111,804 | 227,605 | 74.0966 | 589,921,343 | 2016-11-30 |
| 2229 | 2016-12-06 | 436,884,199 | -179,500 | 74.0580 | 589,921,343 | 2016-11-30 |
| 2230 | 2016-12-05 | 437,063,699 | 218,029 | 74.0885 | 589,921,343 | 2016-11-30 |
| 2231 | 2016-12-02 | 436,845,670 | -149,000 | 74.0515 | 589,921,343 | 2016-11-30 |
| 2232 | 2016-12-01 | 436,994,670 | 75,420 | 74.0768 | 589,921,343 | 2016-11-30 |
| 2233 | 2016-11-30 | 436,919,250 | 69,000 | 74.0640 | 589,921,343 | 2016-11-30 |
| 2234 | 2016-11-29 | 436,850,250 | -182,500 | 74.0681 | 589,795,343 | 2016-10-31 |
| 2235 | 2016-11-28 | 437,032,750 | 201,500 | 74.0991 | 589,795,343 | 2016-10-31 |
| 2236 | 2016-11-25 | 436,831,250 | -81,451 | 74.0649 | 589,795,343 | 2016-10-31 |
| 2237 | 2016-11-24 | 436,912,701 | 62,000 | 74.0787 | 589,795,343 | 2016-10-31 |
| 2238 | 2016-11-23 | 436,850,701 | 82,952 | 74.0682 | 589,795,343 | 2016-10-31 |
| 2239 | 2016-11-22 | 436,767,749 | -32,500 | 74.0541 | 589,795,343 | 2016-10-31 |
| 2240 | 2016-11-21 | 436,800,249 | 40,500 | 74.0596 | 589,795,343 | 2016-10-31 |
| 2241 | 2016-11-18 | 436,759,749 | -42,500 | 74.0528 | 589,795,343 | 2016-10-31 |
| 2242 | 2016-11-17 | 436,802,249 | -72,000 | 74.0600 | 589,795,343 | 2016-10-31 |
| 2243 | 2016-11-16 | 436,874,249 | 5,700,001 | 74.0722 | 589,795,343 | 2016-10-31 |
| 2244 | 2016-11-15 | 431,174,248 | -37,000 | 73.1057 | 589,795,343 | 2016-10-31 |
| 2245 | 2016-11-14 | 431,211,248 | -188,000 | 73.1120 | 589,795,343 | 2016-10-31 |
| 2246 | 2016-11-11 | 431,399,248 | 9,500 | 73.1439 | 589,795,343 | 2016-10-31 |
| 2247 | 2016-11-10 | 431,389,748 | -30,000 | 73.1423 | 589,795,343 | 2016-10-31 |
| 2248 | 2016-11-09 | 431,419,748 | -124,000 | 73.1474 | 589,795,343 | 2016-10-31 |
| 2249 | 2016-11-08 | 431,543,748 | 104,500 | 73.1684 | 589,795,343 | 2016-10-31 |
| 2250 | 2016-11-07 | 431,439,248 | -82,000 | 73.1507 | 589,795,343 | 2016-10-31 |
| 2251 | 2016-11-04 | 431,521,248 | -7,000 | 73.1646 | 589,795,343 | 2016-10-31 |
| 2252 | 2016-11-03 | 431,528,248 | -7,000 | 73.1658 | 589,795,343 | 2016-10-31 |
| 2253 | 2016-11-02 | 431,535,248 | -7,000 | 73.1669 | 589,795,343 | 2016-10-31 |
| 2254 | 2016-11-01 | 431,542,248 | -22,790 | 73.1681 | 589,795,343 | 2016-10-31 |
| 2255 | 2016-10-31 | 431,565,038 | -1,000 | 73.1720 | 589,795,343 | 2016-10-31 |
| 2256 | 2016-10-28 | 431,566,038 | -200,500 | 73.1722 | 589,795,343 | 2016-09-30 |
| 2257 | 2016-10-27 | 431,766,538 | 1,106,728 | 73.2062 | 589,795,343 | 2016-09-30 |
| 2258 | 2016-10-26 | 430,659,810 | -94,000 | 73.0185 | 589,795,343 | 2016-09-30 |
| 2259 | 2016-10-25 | 430,753,810 | 78,500 | 73.0345 | 589,795,343 | 2016-09-30 |
| 2260 | 2016-10-24 | 430,675,310 | 42,000 | 73.0211 | 589,795,343 | 2016-09-30 |
| 2261 | 2016-10-21 | 430,633,310 | 0 | 73.0140 | 589,795,343 | 2016-09-30 |
| 2262 | 2016-10-20 | 430,633,310 | 545,000 | 73.0140 | 589,795,343 | 2016-09-30 |
| 2263 | 2016-10-19 | 430,088,310 | 217,490 | 72.9216 | 589,795,343 | 2016-09-30 |
| 2264 | 2016-10-18 | 429,870,820 | 54,000 | 72.8847 | 589,795,343 | 2016-09-30 |
| 2265 | 2016-10-17 | 429,816,820 | 53,740 | 72.8756 | 589,795,343 | 2016-09-30 |
| 2266 | 2016-10-14 | 429,763,080 | 38,000 | 72.8665 | 589,795,343 | 2016-09-30 |
| 2267 | 2016-10-13 | 429,725,080 | 164,000 | 72.8600 | 589,795,343 | 2016-09-30 |
| 2268 | 2016-10-12 | 429,561,080 | 22,000 | 72.8322 | 589,795,343 | 2016-09-30 |
| 2269 | 2016-10-11 | 429,539,080 | 47,500 | 72.8285 | 589,795,343 | 2016-09-30 |
| 2270 | 2016-10-07 | 429,491,580 | -16,790 | 72.8204 | 589,795,343 | 2016-09-30 |
| 2271 | 2016-10-06 | 429,508,370 | 132,000 | 72.8233 | 589,795,343 | 2016-09-30 |
| 2272 | 2016-10-05 | 429,376,370 | 71,500 | 72.8009 | 589,795,343 | 2016-09-30 |
| 2273 | 2016-10-04 | 429,304,870 | -5,500 | 72.7888 | 589,795,343 | 2016-09-30 |
| 2274 | 2016-10-03 | 429,310,370 | -26,000 | 72.7897 | 589,795,343 | 2016-09-30 |
| 2275 | 2016-09-30 | 429,336,370 | -12,000 | 72.7941 | 589,795,343 | 2016-09-30 |
| 2276 | 2016-09-29 | 429,348,370 | -18,500 | 72.7962 | 589,795,343 | 2016-08-31 |
| 2277 | 2016-09-28 | 429,366,870 | 147,500 | 72.7993 | 589,795,343 | 2016-08-31 |
| 2278 | 2016-09-27 | 429,219,370 | 146,500 | 72.7743 | 589,795,343 | 2016-08-31 |
| 2279 | 2016-09-26 | 429,072,870 | 222,000 | 72.7495 | 589,795,343 | 2016-08-31 |
| 2280 | 2016-09-23 | 428,850,870 | -40,500 | 72.7118 | 589,795,343 | 2016-08-31 |
| 2281 | 2016-09-22 | 428,891,370 | -479,445 | 72.7187 | 589,795,343 | 2016-08-31 |
| 2282 | 2016-09-21 | 429,370,815 | 35,000 | 72.8000 | 589,795,343 | 2016-08-31 |
| 2283 | 2016-09-20 | 429,335,815 | -39,000 | 72.7940 | 589,795,343 | 2016-08-31 |
| 2284 | 2016-09-19 | 429,374,815 | 136,432 | 72.8006 | 589,795,343 | 2016-08-31 |
| 2285 | 2016-09-15 | 429,238,383 | 297,000 | 72.7775 | 589,795,343 | 2016-08-31 |
| 2286 | 2016-09-14 | 428,941,383 | 98,000 | 72.7272 | 589,795,343 | 2016-08-31 |
| 2287 | 2016-09-13 | 428,843,383 | 194,000 | 72.7105 | 589,795,343 | 2016-08-31 |
| 2288 | 2016-09-12 | 428,649,383 | -198,429 | 72.6776 | 589,795,343 | 2016-08-31 |
| 2289 | 2016-09-09 | 428,847,812 | -1,304,700 | 72.7113 | 589,795,343 | 2016-08-31 |
| 2290 | 2016-09-08 | 430,152,512 | -170,000 | 72.9325 | 589,795,343 | 2016-08-31 |
| 2291 | 2016-09-07 | 430,322,512 | 351,500 | 72.9613 | 589,795,343 | 2016-08-31 |
| 2292 | 2016-09-06 | 429,971,012 | 42,500 | 72.9017 | 589,795,343 | 2016-08-31 |
| 2293 | 2016-09-05 | 429,928,512 | -76,514 | 72.8945 | 589,795,343 | 2016-08-31 |
| 2294 | 2016-09-02 | 430,005,026 | -202,500 | 72.9075 | 589,795,343 | 2016-08-31 |
| 2295 | 2016-09-01 | 430,207,526 | 66,500 | 72.9418 | 589,795,343 | 2016-08-31 |
| 2296 | 2016-08-31 | 430,141,026 | 355,570 | 72.9306 | 589,795,343 | 2016-08-31 |
| 2297 | 2016-08-30 | 429,785,456 | -6,000 | 72.8703 | 589,795,343 | 2016-07-31 |
| 2298 | 2016-08-29 | 429,791,456 | 101,000 | 72.8713 | 589,795,343 | 2016-07-31 |
| 2299 | 2016-08-26 | 429,690,456 | -123,000 | 72.8542 | 589,795,343 | 2016-07-31 |
| 2300 | 2016-08-25 | 429,813,456 | -85,000 | 72.8750 | 589,795,343 | 2016-07-31 |
| 2301 | 2016-08-24 | 429,898,456 | 79,000 | 72.8894 | 589,795,343 | 2016-07-31 |
| 2302 | 2016-08-23 | 429,819,456 | 18,500 | 72.8760 | 589,795,343 | 2016-07-31 |
| 2303 | 2016-08-22 | 429,800,956 | 3,500 | 72.8729 | 589,795,343 | 2016-07-31 |
| 2304 | 2016-08-19 | 429,797,456 | 95,000 | 72.8723 | 589,795,343 | 2016-07-31 |
| 2305 | 2016-08-18 | 429,702,456 | -78,499 | 72.8562 | 589,795,343 | 2016-07-31 |
| 2306 | 2016-08-17 | 429,780,955 | -11,000 | 72.8695 | 589,795,343 | 2016-07-31 |
| 2307 | 2016-08-16 | 429,791,955 | 14,500 | 72.8714 | 589,795,343 | 2016-07-31 |
| 2308 | 2016-08-15 | 429,777,455 | 220,000 | 72.8689 | 589,795,343 | 2016-07-31 |
| 2309 | 2016-08-12 | 429,557,455 | 10,500 | 72.8316 | 589,795,343 | 2016-07-31 |
| 2310 | 2016-08-11 | 429,546,955 | 110,000 | 72.8298 | 589,795,343 | 2016-07-31 |
| 2311 | 2016-08-10 | 429,436,955 | -43,000 | 72.8112 | 589,795,343 | 2016-07-31 |
| 2312 | 2016-08-09 | 429,479,955 | 52,500 | 72.8185 | 589,795,343 | 2016-07-31 |
| 2313 | 2016-08-08 | 429,427,455 | 21,500 | 72.8096 | 589,795,343 | 2016-07-31 |
| 2314 | 2016-08-05 | 429,405,955 | 42,900 | 72.8059 | 589,795,343 | 2016-07-31 |
| 2315 | 2016-08-04 | 429,363,055 | 135,000 | 72.7987 | 589,795,343 | 2016-07-31 |
| 2316 | 2016-08-03 | 429,228,055 | 138,500 | 72.7758 | 589,795,343 | 2016-07-31 |
| 2317 | 2016-08-02 | 429,089,555 | 0 | 72.7523 | 589,795,343 | 2016-07-31 |
| 2318 | 2016-08-01 | 429,089,555 | 42,000 | 72.7523 | 589,795,343 | 2016-07-31 |
| 2319 | 2016-07-29 | 429,047,555 | 32,486 | 72.7452 | 589,795,343 | 2016-06-30 |
| 2320 | 2016-07-28 | 429,015,069 | 27,500 | 72.7397 | 589,795,343 | 2016-06-30 |
| 2321 | 2016-07-27 | 428,987,569 | 124,500 | 72.7350 | 589,795,343 | 2016-06-30 |
| 2322 | 2016-07-26 | 428,863,069 | -9,500 | 72.7139 | 589,795,343 | 2016-06-30 |
| 2323 | 2016-07-25 | 428,872,569 | 2,286,500 | 72.7155 | 589,795,343 | 2016-06-30 |
| 2324 | 2016-07-22 | 426,586,069 | 140,500 | 72.3278 | 589,795,343 | 2016-06-30 |
| 2325 | 2016-07-21 | 426,445,569 | -86,500 | 72.3040 | 589,795,343 | 2016-06-30 |
| 2326 | 2016-07-20 | 426,532,069 | 23,310 | 72.3187 | 589,795,343 | 2016-06-30 |
| 2327 | 2016-07-19 | 426,508,759 | 169,500 | 72.3147 | 589,795,343 | 2016-06-30 |
| 2328 | 2016-07-18 | 426,339,259 | -112,000 | 72.2860 | 589,795,343 | 2016-06-30 |
| 2329 | 2016-07-15 | 426,451,259 | 1,131,500 | 72.3050 | 589,795,343 | 2016-06-30 |
| 2330 | 2016-07-14 | 425,319,759 | 104,000 | 72.1131 | 589,795,343 | 2016-06-30 |
| 2331 | 2016-07-13 | 425,215,759 | -1,152,000 | 72.0955 | 589,795,343 | 2016-06-30 |
| 2332 | 2016-07-12 | 426,367,759 | -88,500 | 72.2908 | 589,795,343 | 2016-06-30 |
| 2333 | 2016-07-11 | 426,456,259 | 95,500 | 72.3058 | 589,795,343 | 2016-06-30 |
| 2334 | 2016-07-08 | 426,360,759 | 81,500 | 72.2896 | 589,795,343 | 2016-06-30 |
| 2335 | 2016-07-07 | 426,279,259 | 30,000 | 72.2758 | 589,795,343 | 2016-06-30 |
| 2336 | 2016-07-06 | 426,249,259 | 64,500 | 72.2707 | 589,795,343 | 2016-06-30 |
| 2337 | 2016-07-05 | 426,184,759 | 182,536 | 72.2598 | 589,795,343 | 2016-06-30 |
| 2338 | 2016-07-04 | 426,002,223 | 75,459 | 72.2288 | 589,795,343 | 2016-06-30 |
| 2339 | 2016-06-30 | 425,926,764 | -76,321 | 72.2160 | 589,795,343 | 2016-06-30 |
| 2340 | 2016-06-29 | 426,003,085 | 102,393 | 72.2290 | 589,795,343 | 2016-05-31 |
| 2341 | 2016-06-28 | 425,900,692 | 106,000 | 72.2116 | 589,795,343 | 2016-05-31 |
| 2342 | 2016-06-27 | 425,794,692 | -24,865 | 72.1936 | 589,795,343 | 2016-05-31 |
| 2343 | 2016-06-24 | 425,819,557 | -431,500 | 72.1978 | 589,795,343 | 2016-05-31 |
| 2344 | 2016-06-23 | 426,251,057 | 24,500 | 72.2710 | 589,795,343 | 2016-05-31 |
| 2345 | 2016-06-22 | 426,226,557 | -32,500 | 72.2669 | 589,795,343 | 2016-05-31 |
| 2346 | 2016-06-21 | 426,259,057 | -157,195 | 72.2724 | 589,795,343 | 2016-05-31 |
| 2347 | 2016-06-20 | 426,416,252 | 11,412 | 72.2990 | 589,795,343 | 2016-05-31 |
| 2348 | 2016-06-17 | 426,404,840 | -1,000 | 72.2971 | 589,795,343 | 2016-05-31 |
| 2349 | 2016-06-16 | 426,405,840 | -65,813 | 72.2973 | 589,795,343 | 2016-05-31 |
| 2350 | 2016-06-15 | 426,471,653 | 62,000 | 72.3084 | 589,795,343 | 2016-05-31 |
| 2351 | 2016-06-14 | 426,409,653 | 37,889 | 72.2979 | 589,795,343 | 2016-05-31 |
| 2352 | 2016-06-13 | 426,371,764 | -37,238 | 72.2915 | 589,795,343 | 2016-05-31 |
| 2353 | 2016-06-10 | 426,409,002 | 70,000 | 72.2978 | 589,795,343 | 2016-05-31 |
| 2354 | 2016-06-08 | 426,339,002 | -93,384 | 72.2859 | 589,795,343 | 2016-05-31 |
| 2355 | 2016-06-07 | 426,432,386 | 221,000 | 72.3018 | 589,795,343 | 2016-05-31 |
| 2356 | 2016-06-06 | 426,211,386 | 215,500 | 72.2643 | 589,795,343 | 2016-05-31 |
| 2357 | 2016-06-03 | 425,995,886 | 67,216 | 72.2277 | 589,795,343 | 2016-05-31 |
| 2358 | 2016-06-02 | 425,928,670 | -71,500 | 72.2164 | 589,795,343 | 2016-05-31 |
| 2359 | 2016-06-01 | 426,000,170 | 97,500 | 72.2285 | 589,795,343 | 2016-05-31 |
| 2360 | 2016-05-31 | 425,902,670 | 129,000 | 72.2119 | 589,795,343 | 2016-05-31 |
| 2361 | 2016-05-30 | 425,773,670 | -219,500 | 72.1901 | 589,795,343 | 2016-04-30 |
| 2362 | 2016-05-27 | 425,993,170 | 6,500 | 72.2273 | 589,795,343 | 2016-04-30 |
| 2363 | 2016-05-26 | 425,986,670 | 974,990 | 72.2262 | 589,795,343 | 2016-04-30 |
| 2364 | 2016-05-25 | 425,011,680 | 757,390 | 72.0609 | 589,795,343 | 2016-04-30 |
| 2365 | 2016-05-24 | 424,254,290 | 416,500 | 71.9325 | 589,795,343 | 2016-04-30 |
| 2366 | 2016-05-23 | 423,837,790 | 468,300 | 71.8618 | 589,795,343 | 2016-04-30 |
| 2367 | 2016-05-20 | 423,369,490 | -784,706 | 71.7824 | 589,795,343 | 2016-04-30 |
| 2368 | 2016-05-19 | 424,154,196 | -1,173,215 | 71.9155 | 589,795,343 | 2016-04-30 |
| 2369 | 2016-05-18 | 425,327,411 | 1,255,500 | 72.1144 | 589,795,343 | 2016-04-30 |
| 2370 | 2016-05-17 | 424,071,911 | -1,044,700 | 71.9015 | 589,795,343 | 2016-04-30 |
| 2371 | 2016-05-16 | 425,116,611 | 131,500 | 72.0787 | 589,795,343 | 2016-04-30 |
| 2372 | 2016-05-13 | 424,985,111 | 120,500 | 72.0564 | 589,795,343 | 2016-04-30 |
| 2373 | 2016-05-12 | 424,864,611 | 1,152,915 | 72.0359 | 589,795,343 | 2016-04-30 |
| 2374 | 2016-05-11 | 423,711,696 | -1,168,338 | 71.8405 | 589,795,343 | 2016-04-30 |
| 2375 | 2016-05-10 | 424,880,034 | 1,405,000 | 72.0386 | 589,795,343 | 2016-04-30 |
| 2376 | 2016-05-09 | 423,475,034 | 567,000 | 71.8003 | 589,795,343 | 2016-04-30 |
| 2377 | 2016-05-06 | 422,908,034 | 184,662 | 71.7042 | 589,795,343 | 2016-04-30 |
| 2378 | 2016-05-05 | 422,723,372 | -5,894 | 71.6729 | 589,795,343 | 2016-04-30 |
| 2379 | 2016-05-04 | 422,729,266 | 303,500 | 71.6739 | 589,795,343 | 2016-04-30 |
| 2380 | 2016-05-03 | 422,425,766 | -153,501 | 71.6224 | 589,795,343 | 2016-04-30 |
| 2381 | 2016-04-29 | 422,579,267 | 195,640 | 71.9535 | 587,295,343 | 2016-03-31 |
| 2382 | 2016-04-28 | 422,383,627 | -240,746 | 71.9201 | 587,295,343 | 2016-03-31 |
| 2383 | 2016-04-27 | 422,624,373 | -95,700 | 71.9611 | 587,295,343 | 2016-03-31 |
| 2384 | 2016-04-26 | 422,720,073 | 141,300 | 71.9774 | 587,295,343 | 2016-03-31 |
| 2385 | 2016-04-25 | 422,578,773 | -13,000 | 71.9534 | 587,295,343 | 2016-03-31 |
| 2386 | 2016-04-22 | 422,591,773 | -51,500 | 71.9556 | 587,295,343 | 2016-03-31 |
| 2387 | 2016-04-21 | 422,643,273 | 79,000 | 71.9643 | 587,295,343 | 2016-03-31 |
| 2388 | 2016-04-20 | 422,564,273 | 53,162 | 71.9509 | 587,295,343 | 2016-03-31 |
| 2389 | 2016-04-19 | 422,511,111 | 234,201 | 71.9418 | 587,295,343 | 2016-03-31 |
| 2390 | 2016-04-18 | 422,276,910 | 394,162 | 71.9020 | 587,295,343 | 2016-03-31 |
| 2391 | 2016-04-15 | 421,882,748 | -158,500 | 71.8349 | 587,295,343 | 2016-03-31 |
| 2392 | 2016-04-14 | 422,041,248 | 19,000 | 71.8618 | 587,295,343 | 2016-03-31 |
| 2393 | 2016-04-13 | 422,022,248 | 105,975 | 71.8586 | 587,295,343 | 2016-03-31 |
| 2394 | 2016-04-12 | 421,916,273 | 71,500 | 71.8406 | 587,295,343 | 2016-03-31 |
| 2395 | 2016-04-11 | 421,844,773 | -431,000 | 71.8284 | 587,295,343 | 2016-03-31 |
| 2396 | 2016-04-08 | 422,275,773 | -54,000 | 71.9018 | 587,295,343 | 2016-03-31 |
| 2397 | 2016-04-07 | 422,329,773 | 105,500 | 71.9110 | 587,295,343 | 2016-03-31 |
| 2398 | 2016-04-06 | 422,224,273 | 640,425 | 71.8930 | 587,295,343 | 2016-03-31 |
| 2399 | 2016-04-05 | 421,583,848 | 1,837,095 | 71.7840 | 587,295,343 | 2016-03-31 |
| 2400 | 2016-04-01 | 419,746,753 | -1,034,107 | 71.4712 | 587,295,343 | 2016-03-31 |
| 2401 | 2016-03-31 | 420,780,860 | -536,000 | 71.6472 | 587,295,343 | 2016-03-31 |
| 2402 | 2016-03-30 | 421,316,860 | -614,002 | 71.7996 | 586,795,343 | 2016-02-29 |
| 2403 | 2016-03-29 | 421,930,862 | 344,029 | 71.9043 | 586,795,343 | 2016-02-29 |
| 2404 | 2016-03-24 | 421,586,833 | -610,195 | 71.8456 | 586,795,343 | 2016-02-29 |
| 2405 | 2016-03-23 | 422,197,028 | -164,000 | 71.9496 | 586,795,343 | 2016-02-29 |
| 2406 | 2016-03-22 | 422,361,028 | -15,113 | 71.9776 | 586,795,343 | 2016-02-29 |
| 2407 | 2016-03-21 | 422,376,141 | -154,000 | 71.9801 | 586,795,343 | 2016-02-29 |
| 2408 | 2016-03-18 | 422,530,141 | 395,000 | 72.0064 | 586,795,343 | 2016-02-29 |
| 2409 | 2016-03-17 | 422,135,141 | 198,500 | 71.9391 | 586,795,343 | 2016-02-29 |
| 2410 | 2016-03-16 | 421,936,641 | -297,216 | 71.9052 | 586,795,343 | 2016-02-29 |
| 2411 | 2016-03-15 | 422,233,857 | -705,000 | 71.9559 | 586,795,343 | 2016-02-29 |
| 2412 | 2016-03-14 | 422,938,857 | -754,703 | 72.0760 | 586,795,343 | 2016-02-29 |
| 2413 | 2016-03-11 | 423,693,560 | -144,971 | 72.2047 | 586,795,343 | 2016-02-29 |
| 2414 | 2016-03-10 | 423,838,531 | 9,838 | 72.2294 | 586,795,343 | 2016-02-29 |
| 2415 | 2016-03-09 | 423,828,693 | 71,800 | 72.2277 | 586,795,343 | 2016-02-29 |
| 2416 | 2016-03-08 | 423,756,893 | 424,638 | 72.2154 | 586,795,343 | 2016-02-29 |
| 2417 | 2016-03-07 | 423,332,255 | -90,000 | 72.1431 | 586,795,343 | 2016-02-29 |
| 2418 | 2016-03-04 | 423,422,255 | 74,000 | 72.1584 | 586,795,343 | 2016-02-29 |
| 2419 | 2016-03-03 | 423,348,255 | 110,343 | 72.1458 | 586,795,343 | 2016-02-29 |
| 2420 | 2016-03-02 | 423,237,912 | 128,380,333 | 72.1270 | 586,795,343 | 2016-02-29 |
| 2421 | 2016-03-01 | 294,857,579 | 132,000 | 50.2488 | 586,795,343 | 2016-02-29 |
| 2422 | 2016-02-29 | 294,725,579 | 296,500 | 50.2263 | 586,795,343 | 2016-02-29 |
| 2423 | 2016-02-26 | 294,429,079 | 3,500 | 50.1758 | 586,795,343 | 2016-01-31 |
| 2424 | 2016-02-25 | 294,425,579 | -95,000 | 50.1752 | 586,795,343 | 2016-01-31 |
| 2425 | 2016-02-24 | 294,520,579 | -42,500 | 50.1914 | 586,795,343 | 2016-01-31 |
| 2426 | 2016-02-23 | 294,563,079 | 1,097,500 | 50.1986 | 586,795,343 | 2016-01-31 |
| 2427 | 2016-02-22 | 293,465,579 | 734,500 | 50.0116 | 586,795,343 | 2016-01-31 |
| 2428 | 2016-02-19 | 292,731,079 | 14,500 | 49.8864 | 586,795,343 | 2016-01-31 |
| 2429 | 2016-02-18 | 292,716,579 | -141,000 | 49.8839 | 586,795,343 | 2016-01-31 |
| 2430 | 2016-02-17 | 292,857,579 | 14,500 | 49.9080 | 586,795,343 | 2016-01-31 |
| 2431 | 2016-02-16 | 292,843,079 | -4,000 | 49.9055 | 586,795,343 | 2016-01-31 |
| 2432 | 2016-02-15 | 292,847,079 | -536,638 | 49.9062 | 586,795,343 | 2016-01-31 |
| 2433 | 2016-02-12 | 293,383,717 | -151,000 | 49.9976 | 586,795,343 | 2016-01-31 |
| 2434 | 2016-02-11 | 293,534,717 | 2,000 | 50.0234 | 586,795,343 | 2016-01-31 |
| 2435 | 2016-02-05 | 293,532,717 | -45,500 | 50.0230 | 586,795,343 | 2016-01-31 |
| 2436 | 2016-02-04 | 293,578,217 | 500 | 50.0308 | 586,795,343 | 2016-01-31 |
| 2437 | 2016-02-03 | 293,577,717 | -2,000 | 50.0307 | 586,795,343 | 2016-01-31 |
| 2438 | 2016-02-02 | 293,579,717 | -3,000 | 50.0310 | 586,795,343 | 2016-01-31 |
| 2439 | 2016-02-01 | 293,582,717 | 70,500 | 50.0315 | 586,795,343 | 2016-01-31 |
| 2440 | 2016-01-29 | 293,512,217 | -29,000 | 50.0195 | 586,795,343 | 2015-12-31 |
| 2441 | 2016-01-28 | 293,541,217 | -55,500 | 50.0245 | 586,795,343 | 2015-12-31 |
| 2442 | 2016-01-27 | 293,596,717 | -243,500 | 50.0339 | 586,795,343 | 2015-12-31 |
| 2443 | 2016-01-26 | 293,840,217 | -45,500 | 50.0754 | 586,795,343 | 2015-12-31 |
| 2444 | 2016-01-25 | 293,885,717 | -1,616,000 | 50.0832 | 586,795,343 | 2015-12-31 |
| 2445 | 2016-01-22 | 295,501,717 | 259,950 | 50.3586 | 586,795,343 | 2015-12-31 |
| 2446 | 2016-01-21 | 295,241,767 | 1,350,000 | 50.3143 | 586,795,343 | 2015-12-31 |
| 2447 | 2016-01-20 | 293,891,767 | -2,500 | 50.0842 | 586,795,343 | 2015-12-31 |
| 2448 | 2016-01-19 | 293,894,267 | -3,500 | 50.0846 | 586,795,343 | 2015-12-31 |
| 2449 | 2016-01-18 | 293,897,767 | -1,948,000 | 50.0852 | 586,795,343 | 2015-12-31 |
| 2450 | 2016-01-15 | 295,845,767 | -7,500 | 50.4172 | 586,795,343 | 2015-12-31 |
| 2451 | 2016-01-14 | 295,853,267 | -58,500 | 50.4185 | 586,795,343 | 2015-12-31 |
| 2452 | 2016-01-13 | 295,911,767 | -30,000 | 50.4284 | 586,795,343 | 2015-12-31 |
| 2453 | 2016-01-12 | 295,941,767 | -101,000 | 50.4336 | 586,795,343 | 2015-12-31 |
| 2454 | 2016-01-11 | 296,042,767 | -1,000 | 50.4508 | 586,795,343 | 2015-12-31 |
| 2455 | 2016-01-08 | 296,043,767 | -6,000 | 50.4509 | 586,795,343 | 2015-12-31 |
| 2456 | 2016-01-07 | 296,049,767 | -2,338 | 50.4520 | 586,795,343 | 2015-12-31 |
| 2457 | 2016-01-06 | 296,052,105 | 90,000 | 50.4524 | 586,795,343 | 2015-12-31 |
| 2458 | 2016-01-05 | 295,962,105 | 11,887 | 50.4370 | 586,795,343 | 2015-12-31 |
| 2459 | 2016-01-04 | 295,950,218 | 4,189 | 50.4350 | 586,795,343 | 2015-12-31 |
| 2460 | 2015-12-31 | 295,946,029 | 0 | 50.4343 | 586,795,343 | 2015-12-31 |
| 2461 | 2015-12-30 | 295,946,029 | -8,000 | 50.4377 | 586,755,343 | 2015-11-30 |
| 2462 | 2015-12-29 | 295,954,029 | 127,000 | 50.4391 | 586,755,343 | 2015-11-30 |
| 2463 | 2015-12-28 | 295,827,029 | 1,895,500 | 50.4174 | 586,755,343 | 2015-11-30 |
| 2464 | 2015-12-24 | 293,931,529 | 0 | 50.0944 | 586,755,343 | 2015-11-30 |
| 2465 | 2015-12-23 | 293,931,529 | -207,635 | 50.0944 | 586,755,343 | 2015-11-30 |
| 2466 | 2015-12-22 | 294,139,164 | -5,054 | 50.1298 | 586,755,343 | 2015-11-30 |
| 2467 | 2015-12-21 | 294,144,218 | 5,000 | 50.1306 | 586,755,343 | 2015-11-30 |
| 2468 | 2015-12-18 | 294,139,218 | 351,500 | 50.1298 | 586,755,343 | 2015-11-30 |
| 2469 | 2015-12-17 | 293,787,718 | 86,500 | 50.0699 | 586,755,343 | 2015-11-30 |
| 2470 | 2015-12-16 | 293,701,218 | 47,708 | 50.0551 | 586,755,343 | 2015-11-30 |
| 2471 | 2015-12-15 | 293,653,510 | 145,000 | 50.0470 | 586,755,343 | 2015-11-30 |
| 2472 | 2015-12-14 | 293,508,510 | 82,600 | 50.0223 | 586,755,343 | 2015-11-30 |
| 2473 | 2015-12-11 | 293,425,910 | 21,000 | 50.0082 | 586,755,343 | 2015-11-30 |
| 2474 | 2015-12-10 | 293,404,910 | 88,732 | 50.0046 | 586,755,343 | 2015-11-30 |
| 2475 | 2015-12-09 | 293,316,178 | 49,878 | 49.9895 | 586,755,343 | 2015-11-30 |
| 2476 | 2015-12-08 | 293,266,300 | 13,500 | 49.9810 | 586,755,343 | 2015-11-30 |
| 2477 | 2015-12-07 | 293,252,800 | -15,500 | 49.9787 | 586,755,343 | 2015-11-30 |
| 2478 | 2015-12-04 | 293,268,300 | -22,500 | 49.9814 | 586,755,343 | 2015-11-30 |
| 2479 | 2015-12-03 | 293,290,800 | -38,125 | 49.9852 | 586,755,343 | 2015-11-30 |
| 2480 | 2015-12-02 | 293,328,925 | -26,900 | 49.9917 | 586,755,343 | 2015-11-30 |
| 2481 | 2015-12-01 | 293,355,825 | -6,500 | 49.9963 | 586,755,343 | 2015-11-30 |
| 2482 | 2015-11-30 | 293,362,325 | -66,989 | 49.9974 | 586,755,343 | 2015-11-30 |
| 2483 | 2015-11-27 | 293,429,314 | -89,500 | 50.0259 | 586,555,343 | 2015-10-31 |
| 2484 | 2015-11-26 | 293,518,814 | -61,000 | 50.0411 | 586,555,343 | 2015-10-31 |
| 2485 | 2015-11-25 | 293,579,814 | -57,500 | 50.0515 | 586,555,343 | 2015-10-31 |
| 2486 | 2015-11-24 | 293,637,314 | -314,600 | 50.0613 | 586,555,343 | 2015-10-31 |
| 2487 | 2015-11-23 | 293,951,914 | -120,500 | 50.1149 | 586,555,343 | 2015-10-31 |
| 2488 | 2015-11-20 | 294,072,414 | 255,500 | 50.1355 | 586,555,343 | 2015-10-31 |
| 2489 | 2015-11-19 | 293,816,914 | -21,000 | 50.0919 | 586,555,343 | 2015-10-31 |
| 2490 | 2015-11-18 | 293,837,914 | -5,997 | 50.0955 | 586,555,343 | 2015-10-31 |
| 2491 | 2015-11-17 | 293,843,911 | -27,000 | 50.0965 | 586,555,343 | 2015-10-31 |
| 2492 | 2015-11-16 | 293,870,911 | -3,000 | 50.1011 | 586,555,343 | 2015-10-31 |
| 2493 | 2015-11-13 | 293,873,911 | 13,350 | 50.1017 | 586,555,343 | 2015-10-31 |
| 2494 | 2015-11-12 | 293,860,561 | 12,000 | 50.0994 | 586,555,343 | 2015-10-31 |
| 2495 | 2015-11-11 | 293,848,561 | -2,500 | 50.0973 | 586,555,343 | 2015-10-31 |
| 2496 | 2015-11-10 | 293,851,061 | 32,500 | 50.0978 | 586,555,343 | 2015-10-31 |
| 2497 | 2015-11-09 | 293,818,561 | -23,500 | 50.0922 | 586,555,343 | 2015-10-31 |
| 2498 | 2015-11-06 | 293,842,061 | 211,324 | 50.0962 | 586,555,343 | 2015-10-31 |
| 2499 | 2015-11-05 | 293,630,737 | 9,000 | 50.0602 | 586,555,343 | 2015-10-31 |
| 2500 | 2015-11-04 | 293,621,737 | 41,000 | 50.0587 | 586,555,343 | 2015-10-31 |
| 2501 | 2015-11-03 | 293,580,737 | -31,000 | 50.0517 | 586,555,343 | 2015-10-31 |
| 2502 | 2015-11-02 | 293,611,737 | 26,500 | 50.0570 | 586,555,343 | 2015-10-31 |
| 2503 | 2015-10-30 | 293,585,237 | -40,600 | 50.0524 | 586,555,343 | 2015-09-30 |
| 2504 | 2015-10-29 | 293,625,837 | 34,000 | 50.0594 | 586,555,343 | 2015-09-30 |
| 2505 | 2015-10-28 | 293,591,837 | 259,500 | 50.0536 | 586,555,343 | 2015-09-30 |
| 2506 | 2015-10-27 | 293,332,337 | -21,500 | 50.0093 | 586,555,343 | 2015-09-30 |
| 2507 | 2015-10-26 | 293,353,837 | 55,700 | 50.0130 | 586,555,343 | 2015-09-30 |
| 2508 | 2015-10-23 | 293,298,137 | 43,975 | 50.0035 | 586,555,343 | 2015-09-30 |
| 2509 | 2015-10-22 | 293,254,162 | 18,500 | 49.9960 | 586,555,343 | 2015-09-30 |
| 2510 | 2015-10-20 | 293,235,662 | 17,500 | 49.9928 | 586,555,343 | 2015-09-30 |
| 2511 | 2015-10-19 | 293,218,162 | 118,180 | 49.9899 | 586,555,343 | 2015-09-30 |
| 2512 | 2015-10-16 | 293,099,982 | 223,190 | 49.9697 | 586,555,343 | 2015-09-30 |
| 2513 | 2015-10-15 | 292,876,792 | 211,090 | 49.9317 | 586,555,343 | 2015-09-30 |
| 2514 | 2015-10-14 | 292,665,702 | 20,771 | 49.8957 | 586,555,343 | 2015-09-30 |
| 2515 | 2015-10-13 | 292,644,931 | -26,380 | 49.8921 | 586,555,343 | 2015-09-30 |
| 2516 | 2015-10-12 | 292,671,311 | 46,606 | 49.8966 | 586,555,343 | 2015-09-30 |
| 2517 | 2015-10-09 | 292,624,705 | -104,180 | 49.8887 | 586,555,343 | 2015-09-30 |
| 2518 | 2015-10-08 | 292,728,885 | 101,000 | 49.9064 | 586,555,343 | 2015-09-30 |
| 2519 | 2015-10-07 | 292,627,885 | 85,256 | 49.8892 | 586,555,343 | 2015-09-30 |
| 2520 | 2015-10-06 | 292,542,629 | 464,500 | 49.8747 | 586,555,343 | 2015-09-30 |
| 2521 | 2015-10-05 | 292,078,129 | 236,988 | 49.7955 | 586,555,343 | 2015-09-30 |
| 2522 | 2015-10-02 | 291,841,141 | -75,649 | 49.7551 | 586,555,343 | 2015-09-30 |
| 2523 | 2015-09-30 | 291,916,790 | -20,500 | 49.7680 | 586,555,343 | 2015-09-30 |
| 2524 | 2015-09-29 | 291,937,290 | 77,000 | 49.7723 | 586,545,343 | 2015-08-31 |
| 2525 | 2015-09-25 | 291,860,290 | -30,249 | 49.7592 | 586,545,343 | 2015-08-31 |
| 2526 | 2015-09-24 | 291,890,539 | 3,654 | 49.7644 | 586,545,343 | 2015-08-31 |
| 2527 | 2015-09-23 | 291,886,885 | -25,500 | 49.7637 | 586,545,343 | 2015-08-31 |
| 2528 | 2015-09-22 | 291,912,385 | -106,903 | 49.7681 | 586,545,343 | 2015-08-31 |
| 2529 | 2015-09-21 | 292,019,288 | 19,000 | 49.7863 | 586,545,343 | 2015-08-31 |
| 2530 | 2015-09-18 | 292,000,288 | 50,896 | 49.7831 | 586,545,343 | 2015-08-31 |
| 2531 | 2015-09-17 | 291,949,392 | -500 | 49.7744 | 586,545,343 | 2015-08-31 |
| 2532 | 2015-09-16 | 291,949,892 | 41,000 | 49.7745 | 586,545,343 | 2015-08-31 |
| 2533 | 2015-09-15 | 291,908,892 | -3,798 | 49.7675 | 586,545,343 | 2015-08-31 |
| 2534 | 2015-09-14 | 291,912,690 | 176,000 | 49.7681 | 586,545,343 | 2015-08-31 |
| 2535 | 2015-09-11 | 291,736,690 | -166,000 | 49.7381 | 586,545,343 | 2015-08-31 |
| 2536 | 2015-09-10 | 291,902,690 | -231,000 | 49.7664 | 586,545,343 | 2015-08-31 |
| 2537 | 2015-09-09 | 292,133,690 | -96,000 | 49.8058 | 586,545,343 | 2015-08-31 |
| 2538 | 2015-09-08 | 292,229,690 | -3,500 | 49.8222 | 586,545,343 | 2015-08-31 |
| 2539 | 2015-09-07 | 292,233,190 | 100,000 | 49.8228 | 586,545,343 | 2015-08-31 |
| 2540 | 2015-09-04 | 292,133,190 | -84,500 | 49.8057 | 586,545,343 | 2015-08-31 |
| 2541 | 2015-09-02 | 292,217,690 | -50,000 | 49.8201 | 586,545,343 | 2015-08-31 |
| 2542 | 2015-09-01 | 292,267,690 | 264,313 | 49.8287 | 586,545,343 | 2015-08-31 |
| 2543 | 2015-08-31 | 292,003,377 | -38,000 | 49.7836 | 586,545,343 | 2015-08-31 |
| 2544 | 2015-08-28 | 292,041,377 | -928,995 | 49.7901 | 586,545,343 | 2015-07-31 |
| 2545 | 2015-08-27 | 292,970,372 | -454,005 | 49.9485 | 586,545,343 | 2015-07-31 |
| 2546 | 2015-08-26 | 293,424,377 | -170,377 | 50.0259 | 586,545,343 | 2015-07-31 |
| 2547 | 2015-08-25 | 293,594,754 | -93,000 | 50.0549 | 586,545,343 | 2015-07-31 |
| 2548 | 2015-08-24 | 293,687,754 | -31,000 | 50.0708 | 586,545,343 | 2015-07-31 |
| 2549 | 2015-08-21 | 293,718,754 | 16,500 | 50.0761 | 586,545,343 | 2015-07-31 |
| 2550 | 2015-08-20 | 293,702,254 | -42,000 | 50.0732 | 586,545,343 | 2015-07-31 |
| 2551 | 2015-08-19 | 293,744,254 | -25,000 | 50.0804 | 586,545,343 | 2015-07-31 |
| 2552 | 2015-08-18 | 293,769,254 | 5,009 | 50.0847 | 586,545,343 | 2015-07-31 |
| 2553 | 2015-08-17 | 293,764,245 | 343,622 | 50.0838 | 586,545,343 | 2015-07-31 |
| 2554 | 2015-08-14 | 293,420,623 | 392,703 | 50.0252 | 586,545,343 | 2015-07-31 |
| 2555 | 2015-08-13 | 293,027,920 | -74,000 | 49.9583 | 586,545,343 | 2015-07-31 |
| 2556 | 2015-08-12 | 293,101,920 | 534,898 | 49.9709 | 586,545,343 | 2015-07-31 |
| 2557 | 2015-08-11 | 292,567,022 | 1,184,000 | 49.8797 | 586,545,343 | 2015-07-31 |
| 2558 | 2015-08-10 | 291,383,022 | -17,500 | 49.6778 | 586,545,343 | 2015-07-31 |
| 2559 | 2015-08-07 | 291,400,522 | 18,939 | 49.6808 | 586,545,343 | 2015-07-31 |
| 2560 | 2015-08-06 | 291,381,583 | 137,388 | 49.6776 | 586,545,343 | 2015-07-31 |
| 2561 | 2015-08-05 | 291,244,195 | 31,568 | 49.6542 | 586,545,343 | 2015-07-31 |
| 2562 | 2015-08-04 | 291,212,627 | 839,999 | 49.6488 | 586,545,343 | 2015-07-31 |
| 2563 | 2015-08-03 | 290,372,628 | 225,000 | 49.5056 | 586,545,343 | 2015-07-31 |
| 2564 | 2015-07-31 | 290,147,628 | 335,500 | 49.4672 | 586,545,343 | 2015-07-31 |
| 2565 | 2015-07-30 | 289,812,128 | 797,500 | 49.4412 | 586,175,343 | 2015-06-30 |
| 2566 | 2015-07-29 | 289,014,628 | 13,500 | 49.3051 | 586,175,343 | 2015-06-30 |
| 2567 | 2015-07-28 | 289,001,128 | 100,500 | 49.3028 | 586,175,343 | 2015-06-30 |
| 2568 | 2015-07-27 | 288,900,628 | 40,588 | 49.2857 | 586,175,343 | 2015-06-30 |
| 2569 | 2015-07-24 | 288,860,040 | -4,500 | 49.2788 | 586,175,343 | 2015-06-30 |
| 2570 | 2015-07-23 | 288,864,540 | 551,200 | 49.2795 | 586,175,343 | 2015-06-30 |
| 2571 | 2015-07-22 | 288,313,340 | 462,418 | 49.1855 | 586,175,343 | 2015-06-30 |
| 2572 | 2015-07-21 | 287,850,922 | 522,520 | 49.1066 | 586,175,343 | 2015-06-30 |
| 2573 | 2015-07-20 | 287,328,402 | 209,204 | 49.0175 | 586,175,343 | 2015-06-30 |
| 2574 | 2015-07-17 | 287,119,198 | 149,066 | 48.9818 | 586,175,343 | 2015-06-30 |
| 2575 | 2015-07-16 | 286,970,132 | 66,403 | 48.9564 | 586,175,343 | 2015-06-30 |
| 2576 | 2015-07-15 | 286,903,729 | -304,648 | 48.9450 | 586,175,343 | 2015-06-30 |
| 2577 | 2015-07-14 | 287,208,377 | -1,090,514 | 48.9970 | 586,175,343 | 2015-06-30 |
| 2578 | 2015-07-13 | 288,298,891 | -911,776 | 49.1830 | 586,175,343 | 2015-06-30 |
| 2579 | 2015-07-10 | 289,210,667 | 319,328 | 49.3386 | 586,175,343 | 2015-06-30 |
| 2580 | 2015-07-09 | 288,891,339 | 21,987 | 49.2841 | 586,175,343 | 2015-06-30 |
| 2581 | 2015-07-08 | 288,869,352 | 500 | 49.2804 | 586,175,343 | 2015-06-30 |
| 2582 | 2015-07-07 | 288,868,852 | -42,415 | 49.2803 | 586,175,343 | 2015-06-30 |
| 2583 | 2015-07-06 | 288,911,267 | 14,000 | 49.2875 | 586,175,343 | 2015-06-30 |
| 2584 | 2015-07-03 | 288,897,267 | 11,500 | 49.2851 | 586,175,343 | 2015-06-30 |
| 2585 | 2015-07-02 | 288,885,767 | 172,275 | 49.2832 | 586,175,343 | 2015-06-30 |
| 2586 | 2015-06-30 | 288,713,492 | 565,000 | 49.2538 | 586,175,343 | 2015-06-30 |
| 2587 | 2015-06-29 | 288,148,492 | -14,500 | 49.1574 | 586,175,343 | 2015-06-17 |
| 2588 | 2015-06-26 | 288,162,992 | 22,500 | 49.1599 | 586,175,343 | 2015-06-17 |
| 2589 | 2015-06-25 | 288,140,492 | 245,300 | 49.1560 | 586,175,343 | 2015-06-17 |
| 2590 | 2015-06-24 | 287,895,192 | 295,500 | 49.1142 | 586,175,343 | 2015-06-17 |
| 2591 | 2015-06-23 | 287,599,692 | 98,109 | 49.0638 | 586,175,343 | 2015-06-17 |
| 2592 | 2015-06-22 | 287,501,583 | 0 | 49.0470 | 586,175,343 | 2015-06-17 |
| 2593 | 2015-06-19 | 287,501,583 | 837,000 | 49.0470 | 586,175,343 | 2015-06-17 |
| 2594 | 2015-06-18 | 286,664,583 | 71,098 | 48.9042 | 586,175,343 | 2015-06-17 |
| 2595 | 2015-06-17 | 286,593,485 | -27,000 | 48.8921 | 586,175,343 | 2015-06-17 |
| 2596 | 2015-06-16 | 286,620,485 | -28,500 | 48.9134 | 585,975,343 | 2015-06-12 |
| 2597 | 2015-06-15 | 286,648,985 | 211,440 | 48.9183 | 585,975,343 | 2015-06-12 |
| 2598 | 2015-06-12 | 286,437,545 | -161,000 | 48.8822 | 585,975,343 | 2015-06-12 |
| 2599 | 2015-06-11 | 286,598,545 | -49,333 | 49.0330 | 584,501,843 | 2015-05-31 |
| 2600 | 2015-06-10 | 286,647,878 | 8,588 | 49.0414 | 584,501,843 | 2015-05-31 |
| 2601 | 2015-06-09 | 286,639,290 | -112,500 | 49.0399 | 584,501,843 | 2015-05-31 |
| 2602 | 2015-06-08 | 286,751,790 | 233,000 | 49.0592 | 584,501,843 | 2015-05-31 |
| 2603 | 2015-06-05 | 286,518,790 | 79,725 | 49.0193 | 584,501,843 | 2015-05-31 |
| 2604 | 2015-06-04 | 286,439,065 | 176,000 | 49.0057 | 584,501,843 | 2015-05-31 |
| 2605 | 2015-06-03 | 286,263,065 | 88,500 | 48.9756 | 584,501,843 | 2015-05-31 |
| 2606 | 2015-06-02 | 286,174,565 | 733,500 | 48.9604 | 584,501,843 | 2015-05-31 |
| 2607 | 2015-06-01 | 285,441,065 | 177,500 | 48.8349 | 584,501,843 | 2015-05-31 |
| 2608 | 2015-05-29 | 285,263,565 | 10,264 | 48.8059 | 584,485,843 | 2015-04-30 |
| 2609 | 2015-05-28 | 285,253,301 | -142,000 | 48.8041 | 584,485,843 | 2015-04-30 |
| 2610 | 2015-05-27 | 285,395,301 | 159,000 | 48.8284 | 584,485,843 | 2015-04-30 |
| 2611 | 2015-05-26 | 285,236,301 | 65,500 | 48.8012 | 584,485,843 | 2015-04-30 |
| 2612 | 2015-05-22 | 285,170,801 | -13,714 | 48.7900 | 584,485,843 | 2015-04-30 |
| 2613 | 2015-05-21 | 285,184,515 | 43,500 | 48.7924 | 584,485,843 | 2015-04-30 |
| 2614 | 2015-05-20 | 285,141,015 | 1,868,603 | 48.7849 | 584,485,843 | 2015-04-30 |
| 2615 | 2015-05-19 | 283,272,412 | 474,500 | 48.4652 | 584,485,843 | 2015-04-30 |
| 2616 | 2015-05-18 | 282,797,912 | 49,500 | 48.3840 | 584,485,843 | 2015-04-30 |
| 2617 | 2015-05-15 | 282,748,412 | 6,132 | 48.3756 | 584,485,843 | 2015-04-30 |
| 2618 | 2015-05-14 | 282,742,280 | -1,519,476 | 48.3745 | 584,485,843 | 2015-04-30 |
| 2619 | 2015-05-13 | 284,261,756 | 613,000 | 48.6345 | 584,485,843 | 2015-04-30 |
| 2620 | 2015-05-12 | 283,648,756 | -534,500 | 48.5296 | 584,485,843 | 2015-04-30 |
| 2621 | 2015-05-11 | 284,183,256 | 260,100 | 48.6211 | 584,485,843 | 2015-04-30 |
| 2622 | 2015-05-08 | 283,923,156 | 40,000 | 48.5766 | 584,485,843 | 2015-04-30 |
| 2623 | 2015-05-07 | 283,883,156 | 230,322 | 48.5697 | 584,485,843 | 2015-04-30 |
| 2624 | 2015-05-06 | 283,652,834 | 23,177 | 48.5303 | 584,485,843 | 2015-04-30 |
| 2625 | 2015-05-05 | 283,629,657 | 1,192,500 | 48.5264 | 584,485,843 | 2015-04-30 |
| 2626 | 2015-05-04 | 282,437,157 | -892,000 | 48.3223 | 584,485,843 | 2015-04-30 |
| 2627 | 2015-04-30 | 283,329,157 | 1,107,688 | 48.4749 | 584,485,843 | 2015-04-30 |
| 2628 | 2015-04-29 | 282,221,469 | 571,000 | 48.2854 | 584,485,843 | 2015-04-22 |
| 2629 | 2015-04-28 | 281,650,469 | 816,250 | 48.1877 | 584,485,843 | 2015-04-22 |
| 2630 | 2015-04-27 | 280,834,219 | 765,500 | 48.0481 | 584,485,843 | 2015-04-22 |
| 2631 | 2015-04-24 | 280,068,719 | 6,570,902 | 47.9171 | 584,485,843 | 2015-04-22 |
| 2632 | 2015-04-23 | 273,497,817 | 2,984,000 | 46.7929 | 584,485,843 | 2015-04-22 |
| 2633 | 2015-04-22 | 270,513,817 | 21,269,940 | 46.2824 | 584,485,843 | 2015-04-22 |
| 2634 | 2015-04-21 | 249,243,877 | 604,310 | 44.9553 | 554,425,843 | 2015-03-31 |
| 2635 | 2015-04-20 | 248,639,567 | -235,368 | 44.8463 | 554,425,843 | 2015-03-31 |
| 2636 | 2015-04-17 | 248,874,935 | -1,002,000 | 44.8888 | 554,425,843 | 2015-03-31 |
| 2637 | 2015-04-16 | 249,876,935 | -2,266,868 | 45.0695 | 554,425,843 | 2015-03-31 |
| 2638 | 2015-04-15 | 252,143,803 | 244,085 | 45.4784 | 554,425,843 | 2015-03-31 |
| 2639 | 2015-04-14 | 251,899,718 | 427,176 | 45.4343 | 554,425,843 | 2015-03-31 |
| 2640 | 2015-04-13 | 251,472,542 | -29,000 | 45.3573 | 554,425,843 | 2015-03-31 |
| 2641 | 2015-04-10 | 251,501,542 | 152,000 | 45.3625 | 554,425,843 | 2015-03-31 |
| 2642 | 2015-04-09 | 251,349,542 | -189,148 | 45.3351 | 554,425,843 | 2015-03-31 |
| 2643 | 2015-04-08 | 251,538,690 | 302,000 | 45.3692 | 554,425,843 | 2015-03-31 |
| 2644 | 2015-04-02 | 251,236,690 | 97,500 | 45.3148 | 554,425,843 | 2015-03-31 |
| 2645 | 2015-04-01 | 251,139,190 | -97,412 | 45.2972 | 554,425,843 | 2015-03-31 |
| 2646 | 2015-03-31 | 251,236,602 | -147,000 | 45.3147 | 554,425,843 | 2015-03-31 |
| 2647 | 2015-03-30 | 251,383,602 | 22,732 | 45.3666 | 554,115,843 | 2015-03-04 |
| 2648 | 2015-03-27 | 251,360,870 | 88,000 | 45.3625 | 554,115,843 | 2015-03-04 |
| 2649 | 2015-03-26 | 251,272,870 | 28,264 | 45.3466 | 554,115,843 | 2015-03-04 |
| 2650 | 2015-03-25 | 251,244,606 | 54,000 | 45.3415 | 554,115,843 | 2015-03-04 |
| 2651 | 2015-03-24 | 251,190,606 | 71,455 | 45.3318 | 554,115,843 | 2015-03-04 |
| 2652 | 2015-03-23 | 251,119,151 | -149,500 | 45.3189 | 554,115,843 | 2015-03-04 |
| 2653 | 2015-03-20 | 251,268,651 | -131,500 | 45.3459 | 554,115,843 | 2015-03-04 |
| 2654 | 2015-03-19 | 251,400,151 | 56,000 | 45.3696 | 554,115,843 | 2015-03-04 |
| 2655 | 2015-03-18 | 251,344,151 | 1,790,408 | 45.3595 | 554,115,843 | 2015-03-04 |
| 2656 | 2015-03-17 | 249,553,743 | 221,500 | 45.0364 | 554,115,843 | 2015-03-04 |
| 2657 | 2015-03-16 | 249,332,243 | -50,000 | 44.9964 | 554,115,843 | 2015-03-04 |
| 2658 | 2015-03-13 | 249,382,243 | 148,000 | 45.0054 | 554,115,843 | 2015-03-04 |
| 2659 | 2015-03-12 | 249,234,243 | -500 | 44.9787 | 554,115,843 | 2015-03-04 |
| 2660 | 2015-03-11 | 249,234,743 | 112,000 | 44.9788 | 554,115,843 | 2015-03-04 |
| 2661 | 2015-03-10 | 249,122,743 | 508,500 | 44.9586 | 554,115,843 | 2015-03-04 |
| 2662 | 2015-03-09 | 248,614,243 | 126,905 | 44.8668 | 554,115,843 | 2015-03-04 |
| 2663 | 2015-03-06 | 248,487,338 | 16,000 | 44.8439 | 554,115,843 | 2015-03-04 |
| 2664 | 2015-03-05 | 248,471,338 | -38,000 | 44.8410 | 554,115,843 | 2015-03-04 |
| 2665 | 2015-03-04 | 248,509,338 | -77,000 | 44.8479 | 554,115,843 | 2015-03-04 |
| 2666 | 2015-03-03 | 248,586,338 | 9,500 | 45.0603 | 551,674,843 | 2015-02-28 |
| 2667 | 2015-03-02 | 248,576,838 | -13,900 | 45.0586 | 551,674,843 | 2015-02-28 |
| 2668 | 2015-02-27 | 248,590,738 | -64,800 | 45.0660 | 551,614,843 | 2015-01-31 |
| 2669 | 2015-02-26 | 248,655,538 | -104,500 | 45.0777 | 551,614,843 | 2015-01-31 |
| 2670 | 2015-02-25 | 248,760,038 | -70,500 | 45.0967 | 551,614,843 | 2015-01-31 |
| 2671 | 2015-02-24 | 248,830,538 | -77,000 | 45.1095 | 551,614,843 | 2015-01-31 |
| 2672 | 2015-02-23 | 248,907,538 | -208,000 | 45.1234 | 551,614,843 | 2015-01-31 |
| 2673 | 2015-02-18 | 249,115,538 | 64,000 | 45.1611 | 551,614,843 | 2015-01-31 |
| 2674 | 2015-02-17 | 249,051,538 | -43,000 | 45.1495 | 551,614,843 | 2015-01-31 |
| 2675 | 2015-02-16 | 249,094,538 | -147,500 | 45.1573 | 551,614,843 | 2015-01-31 |
| 2676 | 2015-02-13 | 249,242,038 | 123,000 | 45.1841 | 551,614,843 | 2015-01-31 |
| 2677 | 2015-02-12 | 249,119,038 | -94,500 | 45.1618 | 551,614,843 | 2015-01-31 |
| 2678 | 2015-02-11 | 249,213,538 | 30,500 | 45.1789 | 551,614,843 | 2015-01-31 |
| 2679 | 2015-02-10 | 249,183,038 | 76,453 | 45.1734 | 551,614,843 | 2015-01-31 |
| 2680 | 2015-02-09 | 249,106,585 | 6,000 | 45.1595 | 551,614,843 | 2015-01-31 |
| 2681 | 2015-02-06 | 249,100,585 | -2,500 | 45.1584 | 551,614,843 | 2015-01-31 |
| 2682 | 2015-02-05 | 249,103,085 | 81,882 | 45.1589 | 551,614,843 | 2015-01-31 |
| 2683 | 2015-02-04 | 249,021,203 | 1,390,638 | 45.1440 | 551,614,843 | 2015-01-31 |
| 2684 | 2015-02-03 | 247,630,565 | 49,798 | 44.8919 | 551,614,843 | 2015-01-31 |
| 2685 | 2015-02-02 | 247,580,767 | 98,000 | 44.8829 | 551,614,843 | 2015-01-31 |
| 2686 | 2015-01-30 | 247,482,767 | 18,193 | 44.8651 | 551,614,843 | 2015-01-02 |
| 2687 | 2015-01-29 | 247,464,574 | 46,000 | 44.8618 | 551,614,843 | 2015-01-02 |
| 2688 | 2015-01-28 | 247,418,574 | 22,500 | 44.8535 | 551,614,843 | 2015-01-02 |
| 2689 | 2015-01-27 | 247,396,074 | 69,000 | 44.8494 | 551,614,843 | 2015-01-02 |
| 2690 | 2015-01-26 | 247,327,074 | -10,500 | 44.8369 | 551,614,843 | 2015-01-02 |
| 2691 | 2015-01-23 | 247,337,574 | 727,500 | 44.8388 | 551,614,843 | 2015-01-02 |
| 2692 | 2015-01-22 | 246,610,074 | 15,000 | 44.7069 | 551,614,843 | 2015-01-02 |
| 2693 | 2015-01-21 | 246,595,074 | 57,500 | 44.7042 | 551,614,843 | 2015-01-02 |
| 2694 | 2015-01-20 | 246,537,574 | 7,600 | 44.6938 | 551,614,843 | 2015-01-02 |
| 2695 | 2015-01-19 | 246,529,974 | 0 | 44.6924 | 551,614,843 | 2015-01-02 |
| 2696 | 2015-01-16 | 246,529,974 | -6,000 | 44.6924 | 551,614,843 | 2015-01-02 |
| 2697 | 2015-01-15 | 246,535,974 | 789,500 | 44.6935 | 551,614,843 | 2015-01-02 |
| 2698 | 2015-01-14 | 245,746,474 | 8,500 | 44.5504 | 551,614,843 | 2015-01-02 |
| 2699 | 2015-01-13 | 245,737,974 | -16,500 | 44.5488 | 551,614,843 | 2015-01-02 |
| 2700 | 2015-01-12 | 245,754,474 | -26,500 | 44.5518 | 551,614,843 | 2015-01-02 |
| 2701 | 2015-01-09 | 245,780,974 | -82,000 | 44.5566 | 551,614,843 | 2015-01-02 |
| 2702 | 2015-01-08 | 245,862,974 | -18,500 | 44.5715 | 551,614,843 | 2015-01-02 |
| 2703 | 2015-01-07 | 245,881,474 | 57,828 | 44.5748 | 551,614,843 | 2015-01-02 |
| 2704 | 2015-01-06 | 245,823,646 | -56,300 | 44.5644 | 551,614,843 | 2015-01-02 |
| 2705 | 2015-01-05 | 245,879,946 | 248,820 | 44.5746 | 551,614,843 | 2015-01-02 |
| 2706 | 2015-01-02 | 245,631,126 | 118,000 | 44.5295 | 551,614,843 | 2015-01-02 |
| 2707 | 2014-12-31 | 245,513,126 | 0 | 45.0714 | 544,720,604 | 2014-12-31 |
| 2708 | 2014-12-30 | 245,513,126 | 25,400 | 45.1169 | 544,170,604 | 2014-11-30 |
| 2709 | 2014-12-29 | 245,487,726 | -57,500 | 45.1123 | 544,170,604 | 2014-11-30 |
| 2710 | 2014-12-24 | 245,545,226 | 0 | 45.1228 | 544,170,604 | 2014-11-30 |
| 2711 | 2014-12-23 | 245,545,226 | -79,707 | 45.1228 | 544,170,604 | 2014-11-30 |
| 2712 | 2014-12-22 | 245,624,933 | 2,000 | 45.1375 | 544,170,604 | 2014-11-30 |
| 2713 | 2014-12-19 | 245,622,933 | 8,500 | 45.1371 | 544,170,604 | 2014-11-30 |
| 2714 | 2014-12-18 | 245,614,433 | 7,100 | 45.1356 | 544,170,604 | 2014-11-30 |
| 2715 | 2014-12-17 | 245,607,333 | 371,140 | 45.1343 | 544,170,604 | 2014-11-30 |
| 2716 | 2014-12-16 | 245,236,193 | -30,000 | 45.0660 | 544,170,604 | 2014-11-30 |
| 2717 | 2014-12-15 | 245,266,193 | 21,000 | 45.0716 | 544,170,604 | 2014-11-30 |
| 2718 | 2014-12-12 | 245,245,193 | 382,500 | 45.0677 | 544,170,604 | 2014-11-30 |
| 2719 | 2014-12-11 | 244,862,693 | -82,000 | 44.9974 | 544,170,604 | 2014-11-30 |
| 2720 | 2014-12-10 | 244,944,693 | -33,384 | 45.0125 | 544,170,604 | 2014-11-30 |
| 2721 | 2014-12-09 | 244,978,077 | 103,000 | 45.0186 | 544,170,604 | 2014-11-30 |
| 2722 | 2014-12-08 | 244,875,077 | 30,000 | 44.9997 | 544,170,604 | 2014-11-30 |
| 2723 | 2014-12-05 | 244,845,077 | -11,500 | 44.9942 | 544,170,604 | 2014-11-30 |
| 2724 | 2014-12-04 | 244,856,577 | 9,500 | 44.9963 | 544,170,604 | 2014-11-30 |
| 2725 | 2014-12-03 | 244,847,077 | -21,500 | 44.9945 | 544,170,604 | 2014-11-30 |
| 2726 | 2014-12-02 | 244,868,577 | -7,500 | 44.9985 | 544,170,604 | 2014-11-30 |
| 2727 | 2014-12-01 | 244,876,077 | -36,500 | 44.9999 | 544,170,604 | 2014-11-30 |
| 2728 | 2014-11-28 | 244,912,577 | 412,000 | 45.0152 | 544,066,604 | 2014-10-31 |
| 2729 | 2014-11-27 | 244,500,577 | -163,266 | 44.9395 | 544,066,604 | 2014-10-31 |
| 2730 | 2014-11-26 | 244,663,843 | 19,000 | 44.9695 | 544,066,604 | 2014-10-31 |
| 2731 | 2014-11-25 | 244,644,843 | 26,000 | 44.9660 | 544,066,604 | 2014-10-31 |
| 2732 | 2014-11-24 | 244,618,843 | 66,500 | 44.9612 | 544,066,604 | 2014-10-31 |
| 2733 | 2014-11-21 | 244,552,343 | -135,000 | 44.9490 | 544,066,604 | 2014-10-31 |
| 2734 | 2014-11-20 | 244,687,343 | -16,000 | 44.9738 | 544,066,604 | 2014-10-31 |
| 2735 | 2014-11-19 | 244,703,343 | -60,000 | 44.9767 | 544,066,604 | 2014-10-31 |
| 2736 | 2014-11-18 | 244,763,343 | 166,825 | 44.9878 | 544,066,604 | 2014-10-31 |
| 2737 | 2014-11-17 | 244,596,518 | 420,000 | 44.9571 | 544,066,604 | 2014-10-31 |
| 2738 | 2014-11-14 | 244,176,518 | 33,001,500 | 44.8799 | 544,066,604 | 2014-10-31 |
| 2739 | 2014-11-13 | 211,175,018 | -40,500 | 38.8142 | 544,066,604 | 2014-10-31 |
| 2740 | 2014-11-12 | 211,215,518 | 42,500 | 38.8216 | 544,066,604 | 2014-10-31 |
| 2741 | 2014-11-11 | 211,173,018 | 56,000 | 38.8138 | 544,066,604 | 2014-10-31 |
| 2742 | 2014-11-10 | 211,117,018 | 4,000 | 38.8035 | 544,066,604 | 2014-10-31 |
| 2743 | 2014-11-07 | 211,113,018 | 10,500 | 38.8028 | 544,066,604 | 2014-10-31 |
| 2744 | 2014-11-06 | 211,102,518 | 25,300 | 38.8009 | 544,066,604 | 2014-10-31 |
| 2745 | 2014-11-05 | 211,077,218 | 38,500 | 38.7962 | 544,066,604 | 2014-10-31 |
| 2746 | 2014-11-04 | 211,038,718 | 165,000 | 38.7891 | 544,066,604 | 2014-10-31 |
| 2747 | 2014-11-03 | 210,873,718 | 246,200 | 38.7588 | 544,066,604 | 2014-10-31 |
| 2748 | 2014-10-31 | 210,627,518 | 24,500 | 38.7136 | 544,066,604 | 2014-10-31 |
| 2749 | 2014-10-30 | 210,603,018 | 9,500 | 38.7162 | 543,966,604 | 2014-09-30 |
| 2750 | 2014-10-29 | 210,593,518 | 112,500 | 38.7144 | 543,966,604 | 2014-09-30 |
| 2751 | 2014-10-28 | 210,481,018 | -2,000 | 38.6937 | 543,966,604 | 2014-09-30 |
| 2752 | 2014-10-27 | 210,483,018 | 36,500 | 38.6941 | 543,966,604 | 2014-09-30 |
| 2753 | 2014-10-24 | 210,446,518 | 11,500 | 38.6874 | 543,966,604 | 2014-09-30 |
| 2754 | 2014-10-23 | 210,435,018 | -263,046 | 38.6853 | 543,966,604 | 2014-09-30 |
| 2755 | 2014-10-22 | 210,698,064 | -111,500 | 38.7336 | 543,966,604 | 2014-09-30 |
| 2756 | 2014-10-21 | 210,809,564 | -3,000 | 38.7541 | 543,966,604 | 2014-09-30 |
| 2757 | 2014-10-20 | 210,812,564 | -27,500 | 38.7547 | 543,966,604 | 2014-09-30 |
| 2758 | 2014-10-17 | 210,840,064 | -51,000 | 38.7597 | 543,966,604 | 2014-09-30 |
| 2759 | 2014-10-16 | 210,891,064 | -9,000 | 38.7691 | 543,966,604 | 2014-09-30 |
| 2760 | 2014-10-15 | 210,900,064 | 14,000 | 38.7708 | 543,966,604 | 2014-09-30 |
| 2761 | 2014-10-14 | 210,886,064 | 55,500 | 38.7682 | 543,966,604 | 2014-09-30 |
| 2762 | 2014-10-13 | 210,830,564 | -90,500 | 38.7580 | 543,966,604 | 2014-09-30 |
| 2763 | 2014-10-10 | 210,921,064 | -114,000 | 38.7746 | 543,966,604 | 2014-09-30 |
| 2764 | 2014-10-09 | 211,035,064 | 344,500 | 38.7956 | 543,966,604 | 2014-09-30 |
| 2765 | 2014-10-08 | 210,690,564 | -72,500 | 38.7323 | 543,966,604 | 2014-09-30 |
| 2766 | 2014-10-07 | 210,763,064 | -14,000 | 38.7456 | 543,966,604 | 2014-09-30 |
| 2767 | 2014-10-06 | 210,777,064 | -127,000 | 38.7482 | 543,966,604 | 2014-09-30 |
| 2768 | 2014-10-03 | 210,904,064 | -446,500 | 38.7715 | 543,966,604 | 2014-09-30 |
| 2769 | 2014-09-30 | 211,350,564 | -4,000 | 38.8536 | 543,966,604 | 2014-09-30 |
| 2770 | 2014-09-29 | 211,354,564 | 48,000 | 38.8558 | 543,946,604 | 2014-08-31 |
| 2771 | 2014-09-26 | 211,306,564 | 12,800 | 38.8469 | 543,946,604 | 2014-08-31 |
| 2772 | 2014-09-25 | 211,293,764 | 100,000 | 38.8446 | 543,946,604 | 2014-08-31 |
| 2773 | 2014-09-24 | 211,193,764 | 15,000 | 38.8262 | 543,946,604 | 2014-08-31 |
| 2774 | 2014-09-23 | 211,178,764 | -50,000 | 38.8234 | 543,946,604 | 2014-08-31 |
| 2775 | 2014-09-22 | 211,228,764 | -15,000 | 38.8326 | 543,946,604 | 2014-08-31 |
| 2776 | 2014-09-19 | 211,243,764 | -20,000 | 38.8354 | 543,946,604 | 2014-08-31 |
| 2777 | 2014-09-18 | 211,263,764 | 453,100 | 38.8391 | 543,946,604 | 2014-08-31 |
| 2778 | 2014-09-17 | 210,810,664 | -40,000 | 38.7558 | 543,946,604 | 2014-08-31 |
| 2779 | 2014-09-16 | 210,850,664 | -25,000 | 38.7631 | 543,946,604 | 2014-08-31 |
| 2780 | 2014-09-15 | 210,875,664 | -328,239 | 38.7677 | 543,946,604 | 2014-08-31 |
| 2781 | 2014-09-12 | 211,203,903 | 130,000 | 38.8281 | 543,946,604 | 2014-08-31 |
| 2782 | 2014-09-11 | 211,073,903 | 8,239 | 38.8042 | 543,946,604 | 2014-08-31 |
| 2783 | 2014-09-10 | 211,065,664 | -18,000 | 38.8026 | 543,946,604 | 2014-08-31 |
| 2784 | 2014-09-08 | 211,083,664 | -360,000 | 38.8060 | 543,946,604 | 2014-08-31 |
| 2785 | 2014-09-05 | 211,443,664 | 45,000 | 38.8721 | 543,946,604 | 2014-08-31 |
| 2786 | 2014-09-04 | 211,398,664 | -10,000 | 38.8639 | 543,946,604 | 2014-08-31 |
| 2787 | 2014-09-03 | 211,408,664 | -140,000 | 38.8657 | 543,946,604 | 2014-08-31 |
| 2788 | 2014-09-02 | 211,548,664 | 56,000 | 38.8914 | 543,946,604 | 2014-08-31 |
| 2789 | 2014-09-01 | 211,492,664 | -130,000 | 38.8811 | 543,946,604 | 2014-08-31 |
| 2790 | 2014-08-29 | 211,622,664 | -20,000 | 38.9206 | 543,728,604 | 2014-07-31 |
| 2791 | 2014-08-28 | 211,642,664 | 132,700 | 38.9243 | 543,728,604 | 2014-07-31 |
| 2792 | 2014-08-27 | 211,509,964 | -20,000 | 38.8999 | 543,728,604 | 2014-07-31 |
| 2793 | 2014-08-26 | 211,529,964 | 0 | 38.9036 | 543,728,604 | 2014-07-31 |
| 2794 | 2014-08-25 | 211,529,964 | 710,000 | 38.9036 | 543,728,604 | 2014-07-31 |
| 2795 | 2014-08-22 | 210,819,964 | -10,000 | 38.7730 | 543,728,604 | 2014-07-31 |
| 2796 | 2014-08-21 | 210,829,964 | 290,000 | 38.7749 | 543,728,604 | 2014-07-31 |
| 2797 | 2014-08-20 | 210,539,964 | 370,000 | 38.7215 | 543,728,604 | 2014-07-31 |
| 2798 | 2014-08-19 | 210,169,964 | 35,000 | 38.6535 | 543,728,604 | 2014-07-31 |
| 2799 | 2014-08-18 | 210,134,964 | 35,000 | 38.6470 | 543,728,604 | 2014-07-31 |
| 2800 | 2014-08-15 | 210,099,964 | 50,000 | 38.6406 | 543,728,604 | 2014-07-31 |
| 2801 | 2014-08-14 | 210,049,964 | 70,000 | 38.6314 | 543,728,604 | 2014-07-31 |
| 2802 | 2014-08-13 | 209,979,964 | 45,000 | 38.6185 | 543,728,604 | 2014-07-31 |
| 2803 | 2014-08-12 | 209,934,964 | 240,000 | 38.6102 | 543,728,604 | 2014-07-31 |
| 2804 | 2014-08-11 | 209,694,964 | 0 | 38.5661 | 543,728,604 | 2014-07-31 |
| 2805 | 2014-08-08 | 209,694,964 | 30,001 | 38.5661 | 543,728,604 | 2014-07-31 |
| 2806 | 2014-08-07 | 209,664,963 | 15,000 | 38.5606 | 543,728,604 | 2014-07-31 |
| 2807 | 2014-08-06 | 209,649,963 | 0 | 38.5578 | 543,728,604 | 2014-07-31 |
| 2808 | 2014-08-05 | 209,649,963 | 35,000 | 38.5578 | 543,728,604 | 2014-07-31 |
| 2809 | 2014-08-04 | 209,614,963 | 38,900 | 38.5514 | 543,728,604 | 2014-07-31 |
| 2810 | 2014-08-01 | 209,576,063 | 25,000 | 38.5442 | 543,728,604 | 2014-07-31 |
| 2811 | 2014-07-31 | 209,551,063 | 15,000 | 38.5396 | 543,728,604 | 2014-07-31 |
| 2812 | 2014-07-30 | 209,536,063 | -10,000 | 38.5433 | 543,638,604 | 2014-06-30 |
| 2813 | 2014-07-29 | 209,546,063 | 214,000 | 38.5451 | 543,638,604 | 2014-06-30 |
| 2814 | 2014-07-28 | 209,332,063 | -30,000 | 38.5057 | 543,638,604 | 2014-06-30 |
| 2815 | 2014-07-25 | 209,362,063 | 235,000 | 38.5113 | 543,638,604 | 2014-06-30 |
| 2816 | 2014-07-24 | 209,127,063 | -400,000 | 38.4680 | 543,638,604 | 2014-06-30 |
| 2817 | 2014-07-23 | 209,527,063 | 8,999 | 38.5416 | 543,638,604 | 2014-06-30 |
| 2818 | 2014-07-22 | 209,518,064 | -70,000 | 38.5400 | 543,638,604 | 2014-06-30 |
| 2819 | 2014-07-21 | 209,588,064 | 180,000 | 38.5528 | 543,638,604 | 2014-06-30 |
| 2820 | 2014-07-18 | 209,408,064 | -90,000 | 38.5197 | 543,638,604 | 2014-06-30 |
| 2821 | 2014-07-17 | 209,498,064 | 150,000 | 38.5363 | 543,638,604 | 2014-06-30 |
| 2822 | 2014-07-16 | 209,348,064 | 145,000 | 38.5087 | 543,638,604 | 2014-06-30 |
| 2823 | 2014-07-15 | 209,203,064 | 75,001 | 38.4820 | 543,638,604 | 2014-06-30 |
| 2824 | 2014-07-14 | 209,128,063 | 30,000 | 38.4682 | 543,638,604 | 2014-06-30 |
| 2825 | 2014-07-11 | 209,098,063 | 25,000 | 38.4627 | 543,638,604 | 2014-06-30 |
| 2826 | 2014-07-10 | 209,073,063 | -20,000 | 38.4581 | 543,638,604 | 2014-06-30 |
| 2827 | 2014-07-09 | 209,093,063 | -192,700 | 38.4618 | 543,638,604 | 2014-06-30 |
| 2828 | 2014-07-08 | 209,285,763 | -100,000 | 38.4972 | 543,638,604 | 2014-06-30 |
| 2829 | 2014-07-07 | 209,385,763 | 699,000 | 38.5156 | 543,638,604 | 2014-06-30 |
| 2830 | 2014-07-04 | 208,686,763 | 27,150 | 38.3870 | 543,638,604 | 2014-06-30 |
| 2831 | 2014-07-03 | 208,659,613 | -10,000 | 38.3820 | 543,638,604 | 2014-06-30 |
| 2832 | 2014-07-02 | 208,669,613 | -49,300 | 38.3839 | 543,638,604 | 2014-06-30 |
| 2833 | 2014-06-30 | 208,718,913 | -134,000 | 38.3930 | 543,638,604 | 2014-06-30 |
| 2834 | 2014-06-27 | 208,852,913 | -313,700 | 38.4176 | 543,638,604 | 2014-06-24 |
| 2835 | 2014-06-26 | 209,166,613 | -95,000 | 38.4753 | 543,638,604 | 2014-06-24 |
| 2836 | 2014-06-25 | 209,261,613 | -185,000 | 38.4928 | 543,638,604 | 2014-06-24 |
| 2837 | 2014-06-24 | 209,446,613 | -75,000 | 38.5268 | 543,638,604 | 2014-06-24 |
| 2838 | 2014-06-23 | 209,521,613 | 74,000 | 38.5649 | 543,295,604 | 2014-05-31 |
| 2839 | 2014-06-20 | 209,447,613 | 70,000 | 38.5513 | 543,295,604 | 2014-05-31 |
| 2840 | 2014-06-19 | 209,377,613 | 65,000 | 38.5384 | 543,295,604 | 2014-05-31 |
| 2841 | 2014-06-18 | 209,312,613 | -155,000 | 38.5265 | 543,295,604 | 2014-05-31 |
| 2842 | 2014-06-17 | 209,467,613 | -270,000 | 38.5550 | 543,295,604 | 2014-05-31 |
| 2843 | 2014-06-16 | 209,737,613 | 10,000 | 38.6047 | 543,295,604 | 2014-05-31 |
| 2844 | 2014-06-13 | 209,727,613 | -15,000 | 38.6029 | 543,295,604 | 2014-05-31 |
| 2845 | 2014-06-12 | 209,742,613 | 249,000 | 38.6056 | 543,295,604 | 2014-05-31 |
| 2846 | 2014-06-11 | 209,493,613 | -5,000 | 38.5598 | 543,295,604 | 2014-05-31 |
| 2847 | 2014-06-10 | 209,498,613 | 100,000 | 38.5607 | 543,295,604 | 2014-05-31 |
| 2848 | 2014-06-09 | 209,398,613 | 10,000 | 38.5423 | 543,295,604 | 2014-05-31 |
| 2849 | 2014-06-06 | 209,388,613 | 80,000 | 38.5405 | 543,295,604 | 2014-05-31 |
| 2850 | 2014-06-05 | 209,308,613 | -332,685 | 38.5257 | 543,295,604 | 2014-05-31 |
| 2851 | 2014-06-04 | 209,641,298 | -76,000 | 38.5870 | 543,295,604 | 2014-05-31 |
| 2852 | 2014-06-03 | 209,717,298 | 105,000 | 38.6010 | 543,295,604 | 2014-05-31 |
| 2853 | 2014-05-30 | 209,612,298 | 10,000 | 38.6246 | 542,690,604 | 2014-04-30 |
| 2854 | 2014-05-29 | 209,602,298 | -40,000 | 38.6228 | 542,690,604 | 2014-04-30 |
| 2855 | 2014-05-28 | 209,642,298 | 479,999 | 38.6302 | 542,690,604 | 2014-04-30 |
| 2856 | 2014-05-27 | 209,162,299 | 212,685 | 38.5417 | 542,690,604 | 2014-04-30 |
| 2857 | 2014-05-26 | 208,949,614 | -25,000 | 38.5025 | 542,690,604 | 2014-04-30 |
| 2858 | 2014-05-23 | 208,974,614 | -25,000 | 38.5071 | 542,690,604 | 2014-04-30 |
| 2859 | 2014-05-22 | 208,999,614 | -55,000 | 38.5117 | 542,690,604 | 2014-04-30 |
| 2860 | 2014-05-21 | 209,054,614 | -110,000 | 38.5219 | 542,690,604 | 2014-04-30 |
| 2861 | 2014-05-20 | 209,164,614 | -10,000 | 38.5421 | 542,690,604 | 2014-04-30 |
| 2862 | 2014-05-19 | 209,174,614 | 5,000 | 38.5440 | 542,690,604 | 2014-04-30 |
| 2863 | 2014-05-16 | 209,169,614 | -25,000 | 38.5431 | 542,690,604 | 2014-04-30 |
| 2864 | 2014-05-15 | 209,194,614 | -25,000 | 38.5477 | 542,690,604 | 2014-04-30 |
| 2865 | 2014-05-14 | 209,219,614 | 305,000 | 38.5523 | 542,690,604 | 2014-04-30 |
| 2866 | 2014-05-13 | 208,914,614 | -265,000 | 38.4961 | 542,690,604 | 2014-04-30 |
| 2867 | 2014-05-12 | 209,179,614 | -15,000 | 38.5449 | 542,690,604 | 2014-04-30 |
| 2868 | 2014-05-10 | 209,194,614 | 0 | 38.5477 | 542,690,604 | 2014-04-30 |
| 2869 | 2014-05-09 | 209,194,614 | -45,000 | 38.5477 | 542,690,604 | 2014-04-30 |
| 2870 | 2014-05-08 | 209,239,614 | 0 | 38.5560 | 542,690,604 | 2014-04-30 |
| 2871 | 2014-05-07 | 209,239,614 | 214,000 | 38.5560 | 542,690,604 | 2014-04-30 |
| 2872 | 2014-05-05 | 209,025,614 | 4,299 | 38.5165 | 542,690,604 | 2014-04-30 |
| 2873 | 2014-05-02 | 209,021,315 | 5,000 | 38.5157 | 542,690,604 | 2014-04-30 |
| 2874 | 2014-04-30 | 209,016,315 | 105,000 | 38.5148 | 542,690,604 | 2014-04-30 |
| 2875 | 2014-04-29 | 208,911,315 | 20,000 | 38.5345 | 542,140,604 | 2014-03-31 |
| 2876 | 2014-04-28 | 208,891,315 | -52,299 | 38.5308 | 542,140,604 | 2014-03-31 |
| 2877 | 2014-04-25 | 208,943,614 | 376,300 | 38.5405 | 542,140,604 | 2014-03-31 |
| 2878 | 2014-04-24 | 208,567,314 | -85,508 | 38.4711 | 542,140,604 | 2014-03-31 |
| 2879 | 2014-04-23 | 208,652,822 | -28,598 | 38.4868 | 542,140,604 | 2014-03-31 |
| 2880 | 2014-04-22 | 208,681,420 | -151,894 | 38.4921 | 542,140,604 | 2014-03-31 |
| 2881 | 2014-04-17 | 208,833,314 | -5,000 | 38.5201 | 542,140,604 | 2014-03-31 |
| 2882 | 2014-04-16 | 208,838,314 | 0 | 38.5211 | 542,140,604 | 2014-03-31 |
| 2883 | 2014-04-15 | 208,838,314 | -30,000 | 38.5211 | 542,140,604 | 2014-03-31 |
| 2884 | 2014-04-14 | 208,868,314 | -50,000 | 38.5266 | 542,140,604 | 2014-03-31 |
| 2885 | 2014-04-11 | 208,918,314 | -10,000 | 38.5358 | 542,140,604 | 2014-03-31 |
| 2886 | 2014-04-10 | 208,928,314 | 15,000 | 38.5377 | 542,140,604 | 2014-03-31 |
| 2887 | 2014-04-09 | 208,913,314 | 260,000 | 38.5349 | 542,140,604 | 2014-03-31 |
| 2888 | 2014-04-08 | 208,653,314 | 24,903 | 38.4869 | 542,140,604 | 2014-03-31 |
| 2889 | 2014-04-07 | 208,628,411 | 0 | 38.4823 | 542,140,604 | 2014-03-31 |
| 2890 | 2014-04-04 | 208,628,411 | -30,000 | 38.4823 | 542,140,604 | 2014-03-31 |
| 2891 | 2014-04-03 | 208,658,411 | 141,900 | 38.4879 | 542,140,604 | 2014-03-31 |
| 2892 | 2014-04-02 | 208,516,511 | 40,000 | 38.4617 | 542,140,604 | 2014-03-31 |
| 2893 | 2014-04-01 | 208,476,511 | 50,000 | 38.4543 | 542,140,604 | 2014-03-31 |
| 2894 | 2014-03-31 | 208,426,511 | -59,550 | 38.4451 | 542,140,604 | 2014-03-31 |
| 2895 | 2014-03-28 | 208,486,061 | 375,000 | 38.4618 | 542,060,604 | 2014-02-28 |
| 2896 | 2014-03-27 | 208,111,061 | 105,000 | 38.3926 | 542,060,604 | 2014-02-28 |
| 2897 | 2014-03-26 | 208,006,061 | -18,500 | 38.3732 | 542,060,604 | 2014-02-28 |
| 2898 | 2014-03-25 | 208,024,561 | -57,500 | 38.3766 | 542,060,604 | 2014-02-28 |
| 2899 | 2014-03-24 | 208,082,061 | -70,000 | 38.3872 | 542,060,604 | 2014-02-28 |
| 2900 | 2014-03-21 | 208,152,061 | -90,000 | 38.4001 | 542,060,604 | 2014-02-28 |
| 2901 | 2014-03-20 | 208,242,061 | -85,000 | 38.4167 | 542,060,604 | 2014-02-28 |
| 2902 | 2014-03-19 | 208,327,061 | -112,500 | 38.4324 | 542,060,604 | 2014-02-28 |
| 2903 | 2014-03-18 | 208,439,561 | -35,000 | 38.4532 | 542,060,604 | 2014-02-28 |
| 2904 | 2014-03-17 | 208,474,561 | -25,000 | 38.4596 | 542,060,604 | 2014-02-28 |
| 2905 | 2014-03-14 | 208,499,561 | -115,000 | 38.4643 | 542,060,604 | 2014-02-28 |
| 2906 | 2014-03-13 | 208,614,561 | -10,000 | 38.4855 | 542,060,604 | 2014-02-28 |
| 2907 | 2014-03-12 | 208,624,561 | 315,000 | 38.4873 | 542,060,604 | 2014-02-28 |
| 2908 | 2014-03-11 | 208,309,561 | -2,000 | 38.4292 | 542,060,604 | 2014-02-28 |
| 2909 | 2014-03-10 | 208,311,561 | -30,000 | 38.4296 | 542,060,604 | 2014-02-28 |
| 2910 | 2014-03-07 | 208,341,561 | -5,000 | 38.4351 | 542,060,604 | 2014-02-28 |
| 2911 | 2014-03-06 | 208,346,561 | -65,000 | 38.4360 | 542,060,604 | 2014-02-28 |
| 2912 | 2014-03-05 | 208,411,561 | 30,000 | 38.4480 | 542,060,604 | 2014-02-28 |
| 2913 | 2014-03-04 | 208,381,561 | -45,000 | 38.4425 | 542,060,604 | 2014-02-28 |
| 2914 | 2014-03-03 | 208,426,561 | -45,000 | 38.4508 | 542,060,604 | 2014-02-28 |
| 2915 | 2014-02-28 | 208,471,561 | -30,000 | 38.4591 | 542,060,604 | 2014-02-28 |
| 2916 | 2014-02-27 | 208,501,561 | 0 | 38.7070 | 538,665,604 | 2014-01-31 |
| 2917 | 2014-02-26 | 208,501,561 | 10,000 | 38.7070 | 538,665,604 | 2014-01-31 |
| 2918 | 2014-02-25 | 208,491,561 | -50,000 | 38.7052 | 538,665,604 | 2014-01-31 |
| 2919 | 2014-02-24 | 208,541,561 | 0 | 38.7145 | 538,665,604 | 2014-01-31 |
| 2920 | 2014-02-21 | 208,541,561 | -15,000 | 38.7145 | 538,665,604 | 2014-01-31 |
| 2921 | 2014-02-20 | 208,556,561 | -40,000 | 38.7173 | 538,665,604 | 2014-01-31 |
| 2922 | 2014-02-19 | 208,596,561 | -20,000 | 38.7247 | 538,665,604 | 2014-01-31 |
| 2923 | 2014-02-18 | 208,616,561 | -10,000 | 38.7284 | 538,665,604 | 2014-01-31 |
| 2924 | 2014-02-17 | 208,626,561 | -5,000 | 38.7303 | 538,665,604 | 2014-01-31 |
| 2925 | 2014-02-14 | 208,631,561 | 105,000 | 38.7312 | 538,665,604 | 2014-01-31 |
| 2926 | 2014-02-13 | 208,526,561 | -90,000 | 38.7117 | 538,665,604 | 2014-01-31 |
| 2927 | 2014-02-12 | 208,616,561 | 15,000 | 38.7284 | 538,665,604 | 2014-01-31 |
| 2928 | 2014-02-11 | 208,601,561 | 15,000 | 38.7256 | 538,665,604 | 2014-01-31 |
| 2929 | 2014-02-10 | 208,586,561 | 20,000 | 38.7228 | 538,665,604 | 2014-01-31 |
| 2930 | 2014-02-07 | 208,566,561 | -5,000 | 38.7191 | 538,665,604 | 2014-01-31 |
| 2931 | 2014-02-06 | 208,571,561 | 85,000 | 38.7200 | 538,665,604 | 2014-01-31 |
| 2932 | 2014-02-05 | 208,486,561 | 35,000 | 38.7043 | 538,665,604 | 2014-01-31 |
| 2933 | 2014-02-04 | 208,451,561 | 25,000 | 38.6978 | 538,665,604 | 2014-01-31 |
| 2934 | 2014-01-30 | 208,426,561 | 0 | 38.7233 | 538,245,604 | 2013-12-31 |
| 2935 | 2014-01-29 | 208,426,561 | 195,000 | 38.7233 | 538,245,604 | 2013-12-31 |
| 2936 | 2014-01-28 | 208,231,561 | 35,000 | 38.6871 | 538,245,604 | 2013-12-31 |
| 2937 | 2014-01-27 | 208,196,561 | -2,010,000 | 38.6806 | 538,245,604 | 2013-12-31 |
| 2938 | 2014-01-24 | 210,206,561 | 80,000 | 39.0540 | 538,245,604 | 2013-12-31 |
| 2939 | 2014-01-23 | 210,126,561 | -15,000 | 39.0392 | 538,245,604 | 2013-12-31 |
| 2940 | 2014-01-22 | 210,141,561 | -50,000 | 39.0419 | 538,245,604 | 2013-12-31 |
| 2941 | 2014-01-21 | 210,191,561 | 10,000 | 39.0512 | 538,245,604 | 2013-12-31 |
| 2942 | 2014-01-20 | 210,181,561 | -25,000 | 39.0494 | 538,245,604 | 2013-12-31 |
| 2943 | 2014-01-17 | 210,206,561 | 60,000 | 39.0540 | 538,245,604 | 2013-12-31 |
| 2944 | 2014-01-16 | 210,146,561 | -15,000 | 39.0429 | 538,245,604 | 2013-12-31 |
| 2945 | 2014-01-15 | 210,161,561 | 5,000 | 39.0457 | 538,245,604 | 2013-12-31 |
| 2946 | 2014-01-14 | 210,156,561 | 0 | 39.0447 | 538,245,604 | 2013-12-31 |
| 2947 | 2014-01-13 | 210,156,561 | 10,000 | 39.0447 | 538,245,604 | 2013-12-31 |
| 2948 | 2014-01-10 | 210,146,561 | -75,000 | 39.0429 | 538,245,604 | 2013-12-31 |
| 2949 | 2014-01-09 | 210,221,561 | 35,000 | 39.0568 | 538,245,604 | 2013-12-31 |
| 2950 | 2014-01-08 | 210,186,561 | -95,000 | 39.0503 | 538,245,604 | 2013-12-31 |
| 2951 | 2014-01-07 | 210,281,561 | 25,000 | 39.0680 | 538,245,604 | 2013-12-31 |
| 2952 | 2014-01-06 | 210,256,561 | -40,000 | 39.0633 | 538,245,604 | 2013-12-31 |
| 2953 | 2014-01-03 | 210,296,561 | -150,000 | 39.0707 | 538,245,604 | 2013-12-31 |
| 2954 | 2014-01-02 | 210,446,561 | 90,000 | 39.0986 | 538,245,604 | 2013-12-31 |
| 2955 | 2013-12-31 | 210,356,561 | 10,000 | 39.0819 | 538,245,604 | 2013-12-31 |
| 2956 | 2013-12-30 | 210,346,561 | 264,500 | 39.0800 | 538,245,604 | 2013-12-18 |
| 2957 | 2013-12-27 | 210,082,061 | 0 | 39.0309 | 538,245,604 | 2013-12-18 |
| 2958 | 2013-12-24 | 210,082,061 | 0 | 39.0309 | 538,245,604 | 2013-12-18 |
| 2959 | 2013-12-23 | 210,082,061 | 80,000 | 39.0309 | 538,245,604 | 2013-12-18 |
| 2960 | 2013-12-20 | 210,002,061 | 30,000 | 39.0160 | 538,245,604 | 2013-12-18 |
| 2961 | 2013-12-19 | 209,972,061 | 15,000 | 39.0105 | 538,245,604 | 2013-12-18 |
| 2962 | 2013-12-18 | 209,957,061 | 0 | 39.0077 | 538,245,604 | 2013-12-18 |
| 2963 | 2013-12-17 | 209,957,061 | -80,000 | 39.0276 | 537,971,104 | 2013-11-30 |
| 2964 | 2013-12-16 | 210,037,061 | 55,000 | 39.0424 | 537,971,104 | 2013-11-30 |
| 2965 | 2013-12-13 | 209,982,061 | 50,000 | 39.0322 | 537,971,104 | 2013-11-30 |
| 2966 | 2013-12-12 | 209,932,061 | -510,000 | 39.0229 | 537,971,104 | 2013-11-30 |
| 2967 | 2013-12-11 | 210,442,061 | -10,000 | 39.1177 | 537,971,104 | 2013-11-30 |
| 2968 | 2013-12-10 | 210,452,061 | 110,000 | 39.1196 | 537,971,104 | 2013-11-30 |
| 2969 | 2013-12-09 | 210,342,061 | 140,000 | 39.0991 | 537,971,104 | 2013-11-30 |
| 2970 | 2013-12-06 | 210,202,061 | 110,000 | 39.0731 | 537,971,104 | 2013-11-30 |
| 2971 | 2013-12-05 | 210,092,061 | 50,000 | 39.0527 | 537,971,104 | 2013-11-30 |
| 2972 | 2013-12-04 | 210,042,061 | 35,000 | 39.0434 | 537,971,104 | 2013-11-30 |
| 2973 | 2013-12-03 | 210,007,061 | 105,000 | 39.0369 | 537,971,104 | 2013-11-30 |
| 2974 | 2013-12-02 | 209,902,061 | 60,000 | 39.0173 | 537,971,104 | 2013-11-30 |
| 2975 | 2013-11-29 | 209,842,061 | 35,000 | 39.0076 | 537,951,104 | 2013-10-31 |
| 2976 | 2013-11-28 | 209,807,061 | 35,000 | 39.0011 | 537,951,104 | 2013-10-31 |
| 2977 | 2013-11-27 | 209,772,061 | 165,000 | 38.9946 | 537,951,104 | 2013-10-31 |
| 2978 | 2013-11-26 | 209,607,061 | 105,000 | 38.9640 | 537,951,104 | 2013-10-31 |
| 2979 | 2013-11-25 | 209,502,061 | 220,000 | 38.9444 | 537,951,104 | 2013-10-31 |
| 2980 | 2013-11-22 | 209,282,061 | -5,000 | 38.9035 | 537,951,104 | 2013-10-31 |
| 2981 | 2013-11-21 | 209,287,061 | 70,000 | 38.9045 | 537,951,104 | 2013-10-31 |
| 2982 | 2013-11-20 | 209,217,061 | 5,000 | 38.8915 | 537,951,104 | 2013-10-31 |
| 2983 | 2013-11-19 | 209,212,061 | 25,000 | 38.8905 | 537,951,104 | 2013-10-31 |
| 2984 | 2013-11-18 | 209,187,061 | -65,000 | 38.8859 | 537,951,104 | 2013-10-31 |
| 2985 | 2013-11-15 | 209,252,061 | 5,000 | 38.8980 | 537,951,104 | 2013-10-31 |
| 2986 | 2013-11-14 | 209,247,061 | 0 | 38.8970 | 537,951,104 | 2013-10-31 |
| 2987 | 2013-11-13 | 209,247,061 | -15,000 | 38.8970 | 537,951,104 | 2013-10-31 |
| 2988 | 2013-11-12 | 209,262,061 | -10,000 | 38.8998 | 537,951,104 | 2013-10-31 |
| 2989 | 2013-11-11 | 209,272,061 | 14,550 | 38.9017 | 537,951,104 | 2013-10-31 |
| 2990 | 2013-11-08 | 209,257,511 | 45,000 | 38.8990 | 537,951,104 | 2013-10-31 |
| 2991 | 2013-11-07 | 209,212,511 | 60,000 | 38.8906 | 537,951,104 | 2013-10-31 |
| 2992 | 2013-11-06 | 209,152,511 | -15,000 | 38.8795 | 537,951,104 | 2013-10-31 |
| 2993 | 2013-11-05 | 209,167,511 | 220,000 | 38.8823 | 537,951,104 | 2013-10-31 |
| 2994 | 2013-11-04 | 208,947,511 | 230,000 | 38.8414 | 537,951,104 | 2013-10-31 |
| 2995 | 2013-11-01 | 208,717,511 | 50,000 | 38.7986 | 537,951,104 | 2013-10-31 |
| 2996 | 2013-10-31 | 208,667,511 | -85,000 | 38.7893 | 537,951,104 | 2013-10-31 |
| 2997 | 2013-10-30 | 208,752,511 | 40,000 | 38.8051 | 537,951,104 | 2013-10-23 |
| 2998 | 2013-10-29 | 208,712,511 | 10,000 | 38.7977 | 537,951,104 | 2013-10-23 |
| 2999 | 2013-10-28 | 208,702,511 | -40,000 | 38.7958 | 537,951,104 | 2013-10-23 |
| 3000 | 2013-10-25 | 208,742,511 | 55,000 | 38.8032 | 537,951,104 | 2013-10-23 |
| 3001 | 2013-10-24 | 208,687,511 | 100,000 | 38.7930 | 537,951,104 | 2013-10-23 |
| 3002 | 2013-10-23 | 208,587,511 | 15,000 | 38.7744 | 537,951,104 | 2013-10-23 |
| 3003 | 2013-10-22 | 208,572,511 | 20,000 | 38.7904 | 537,691,104 | 2013-09-30 |
| 3004 | 2013-10-21 | 208,552,511 | -15,000 | 38.7867 | 537,691,104 | 2013-09-30 |
| 3005 | 2013-10-18 | 208,567,511 | -100,823 | 38.7895 | 537,691,104 | 2013-09-30 |
| 3006 | 2013-10-17 | 208,668,334 | -35,000 | 38.8082 | 537,691,104 | 2013-09-30 |
| 3007 | 2013-10-16 | 208,703,334 | 0 | 38.8147 | 537,691,104 | 2013-09-30 |
| 3008 | 2013-10-15 | 208,703,334 | -15,000 | 38.8147 | 537,691,104 | 2013-09-30 |
| 3009 | 2013-10-11 | 208,718,334 | 95,000 | 38.8175 | 537,691,104 | 2013-09-30 |
| 3010 | 2013-10-10 | 208,623,334 | -30,000 | 38.7998 | 537,691,104 | 2013-09-30 |
| 3011 | 2013-10-09 | 208,653,334 | 60,000 | 38.8054 | 537,691,104 | 2013-09-30 |
| 3012 | 2013-10-08 | 208,593,334 | 15,000 | 38.7943 | 537,691,104 | 2013-09-30 |
| 3013 | 2013-10-07 | 208,578,334 | -85,000 | 38.7915 | 537,691,104 | 2013-09-30 |
| 3014 | 2013-10-04 | 208,663,334 | -25,000 | 38.8073 | 537,691,104 | 2013-09-30 |
| 3015 | 2013-10-03 | 208,688,334 | 45,000 | 38.8119 | 537,691,104 | 2013-09-30 |
| 3016 | 2013-10-02 | 208,643,334 | -85,000 | 38.8036 | 537,691,104 | 2013-09-30 |
| 3017 | 2013-09-30 | 208,728,334 | 85,000 | 38.8194 | 537,691,104 | 2013-09-30 |
| 3018 | 2013-09-27 | 208,643,334 | 180,000 | 38.8238 | 537,411,104 | 2013-08-31 |
| 3019 | 2013-09-26 | 208,463,334 | 10,000 | 38.7903 | 537,411,104 | 2013-08-31 |
| 3020 | 2013-09-25 | 208,453,334 | -15,000 | 38.7884 | 537,411,104 | 2013-08-31 |
| 3021 | 2013-09-24 | 208,468,334 | 100,000 | 38.7912 | 537,411,104 | 2013-08-31 |
| 3022 | 2013-09-23 | 208,368,334 | 10,000 | 38.7726 | 537,411,104 | 2013-08-31 |
| 3023 | 2013-09-19 | 208,358,334 | 10,000 | 38.7708 | 537,411,104 | 2013-08-31 |
| 3024 | 2013-09-18 | 208,348,334 | 15,000 | 38.7689 | 537,411,104 | 2013-08-31 |
| 3025 | 2013-09-17 | 208,333,334 | 6,855,000 | 38.7661 | 537,411,104 | 2013-08-31 |
| 3026 | 2013-09-16 | 201,478,334 | 0 | 37.4905 | 537,411,104 | 2013-08-31 |
| 3027 | 2013-09-13 | 201,478,334 | -20,000 | 37.4905 | 537,411,104 | 2013-08-31 |
| 3028 | 2013-09-12 | 201,498,334 | 25,000 | 37.4943 | 537,411,104 | 2013-08-31 |
| 3029 | 2013-09-11 | 201,473,334 | 50,000 | 37.4896 | 537,411,104 | 2013-08-31 |
| 3030 | 2013-09-10 | 201,423,334 | -10,000 | 37.4803 | 537,411,104 | 2013-08-31 |
| 3031 | 2013-09-09 | 201,433,334 | 5,000 | 37.4822 | 537,411,104 | 2013-08-31 |
| 3032 | 2013-09-06 | 201,428,334 | 2,995,000 | 37.4812 | 537,411,104 | 2013-08-31 |
| 3033 | 2013-09-05 | 198,433,334 | -35,000 | 36.9239 | 537,411,104 | 2013-08-31 |
| 3034 | 2013-09-04 | 198,468,334 | -35,000 | 36.9304 | 537,411,104 | 2013-08-31 |
| 3035 | 2013-09-03 | 198,503,334 | -20,000 | 36.9370 | 537,411,104 | 2013-08-31 |
| 3036 | 2013-09-02 | 198,523,334 | -275,000 | 36.9407 | 537,411,104 | 2013-08-31 |
| 3037 | 2013-08-30 | 198,798,334 | 50,000 | 37.0001 | 537,291,104 | 2013-07-31 |
| 3038 | 2013-08-29 | 198,748,334 | -5,890,000 | 36.9908 | 537,291,104 | 2013-07-31 |
| 3039 | 2013-08-28 | 204,638,334 | 15,000 | 38.0871 | 537,291,104 | 2013-07-31 |
| 3040 | 2013-08-27 | 204,623,334 | 230,000 | 38.0843 | 537,291,104 | 2013-07-31 |
| 3041 | 2013-08-26 | 204,393,334 | -10,000 | 38.0415 | 537,291,104 | 2013-07-31 |
| 3042 | 2013-08-23 | 204,403,334 | 5,000 | 38.0433 | 537,291,104 | 2013-07-31 |
| 3043 | 2013-08-22 | 204,398,334 | 20,000 | 38.0424 | 537,291,104 | 2013-07-31 |
| 3044 | 2013-08-21 | 204,378,334 | 0 | 38.0387 | 537,291,104 | 2013-07-31 |
| 3045 | 2013-08-20 | 204,378,334 | -1,777 | 38.0387 | 537,291,104 | 2013-07-31 |
| 3046 | 2013-08-19 | 204,380,111 | 60,000 | 38.0390 | 537,291,104 | 2013-07-31 |
| 3047 | 2013-08-16 | 204,320,111 | -15,000 | 38.0278 | 537,291,104 | 2013-07-31 |
| 3048 | 2013-08-15 | 204,335,111 | 5,995,000 | 38.0306 | 537,291,104 | 2013-07-31 |
| 3049 | 2013-08-14 | 198,340,111 | 0 | 36.9148 | 537,291,104 | 2013-07-31 |
| 3050 | 2013-08-13 | 198,340,111 | 518,900 | 36.9148 | 537,291,104 | 2013-07-31 |
| 3051 | 2013-08-12 | 197,821,211 | 0 | 36.8183 | 537,291,104 | 2013-07-31 |
| 3052 | 2013-08-09 | 197,821,211 | 5,000 | 36.8183 | 537,291,104 | 2013-07-31 |
| 3053 | 2013-08-08 | 197,816,211 | -45,000 | 36.8173 | 537,291,104 | 2013-07-31 |
| 3054 | 2013-08-07 | 197,861,211 | 0 | 36.8257 | 537,291,104 | 2013-07-31 |
| 3055 | 2013-08-06 | 197,861,211 | 35,000 | 36.8257 | 537,291,104 | 2013-07-31 |
| 3056 | 2013-08-05 | 197,826,211 | 1,600,000 | 36.8192 | 537,291,104 | 2013-07-31 |
| 3057 | 2013-08-02 | 196,226,211 | 10,000 | 36.5214 | 537,291,104 | 2013-07-31 |
| 3058 | 2013-08-01 | 196,216,211 | -5,000 | 36.5195 | 537,291,104 | 2013-07-31 |
| 3059 | 2013-07-31 | 196,221,211 | 0 | 36.5205 | 537,291,104 | 2013-07-31 |
| 3060 | 2013-07-30 | 196,221,211 | 0 | 36.5208 | 537,286,104 | 2013-07-02 |
| 3061 | 2013-07-29 | 196,221,211 | 5,000 | 36.5208 | 537,286,104 | 2013-07-02 |
| 3062 | 2013-07-26 | 196,216,211 | -10,000 | 36.5199 | 537,286,104 | 2013-07-02 |
| 3063 | 2013-07-25 | 196,226,211 | 10,000 | 36.5217 | 537,286,104 | 2013-07-02 |
| 3064 | 2013-07-24 | 196,216,211 | -18,000 | 36.5199 | 537,286,104 | 2013-07-02 |
| 3065 | 2013-07-23 | 196,234,211 | 30,000 | 36.5232 | 537,286,104 | 2013-07-02 |
| 3066 | 2013-07-22 | 196,204,211 | -50,000 | 36.5176 | 537,286,104 | 2013-07-02 |
| 3067 | 2013-07-19 | 196,254,211 | 0 | 36.5269 | 537,286,104 | 2013-07-02 |
| 3068 | 2013-07-18 | 196,254,211 | 25,000 | 36.5269 | 537,286,104 | 2013-07-02 |
| 3069 | 2013-07-17 | 196,229,211 | 5,000 | 36.5223 | 537,286,104 | 2013-07-02 |
| 3070 | 2013-07-16 | 196,224,211 | 10,000 | 36.5214 | 537,286,104 | 2013-07-02 |
| 3071 | 2013-07-15 | 196,214,211 | 5,000 | 36.5195 | 537,286,104 | 2013-07-02 |
| 3072 | 2013-07-12 | 196,209,211 | -18,400 | 36.5186 | 537,286,104 | 2013-07-02 |
| 3073 | 2013-07-11 | 196,227,611 | 5,000 | 36.5220 | 537,286,104 | 2013-07-02 |
| 3074 | 2013-07-10 | 196,222,611 | -10,000 | 36.5211 | 537,286,104 | 2013-07-02 |
| 3075 | 2013-07-09 | 196,232,611 | 0 | 36.5229 | 537,286,104 | 2013-07-02 |
| 3076 | 2013-07-08 | 196,232,611 | -14,999 | 36.5229 | 537,286,104 | 2013-07-02 |
| 3077 | 2013-07-05 | 196,247,610 | 100,000 | 36.5257 | 537,286,104 | 2013-07-02 |
| 3078 | 2013-07-04 | 196,147,610 | 30,013 | 36.5071 | 537,286,104 | 2013-07-02 |
| 3079 | 2013-07-03 | 196,117,597 | 94,986 | 36.5015 | 537,286,104 | 2013-07-02 |
| 3080 | 2013-07-02 | 196,022,611 | 35,000 | 36.4838 | 537,286,104 | 2013-07-02 |
| 3081 | 2013-06-28 | 195,987,611 | 25,000 | 37.5369 | 522,119,437 | 2013-06-20 |
| 3082 | 2013-06-27 | 195,962,611 | -75,000 | 37.5321 | 522,119,437 | 2013-06-20 |
| 3083 | 2013-06-26 | 196,037,611 | 310,000 | 37.5465 | 522,119,437 | 2013-06-20 |
| 3084 | 2013-06-25 | 195,727,611 | -30,000 | 37.4871 | 522,119,437 | 2013-06-20 |
| 3085 | 2013-06-24 | 195,757,611 | -25,000 | 37.4929 | 522,119,437 | 2013-06-20 |
| 3086 | 2013-06-21 | 195,782,611 | 215,000 | 37.4977 | 522,119,437 | 2013-06-20 |
| 3087 | 2013-06-20 | 195,567,611 | 0 | 37.4565 | 522,119,437 | 2013-06-20 |
| 3088 | 2013-06-19 | 195,567,611 | 0 | 37.4787 | 521,809,437 | 2013-05-31 |
| 3089 | 2013-06-18 | 195,567,611 | 50,000 | 37.4787 | 521,809,437 | 2013-05-31 |
| 3090 | 2013-06-17 | 195,517,611 | 25,000 | 37.4692 | 521,809,437 | 2013-05-31 |
| 3091 | 2013-06-14 | 195,492,611 | -15,000 | 37.4644 | 521,809,437 | 2013-05-31 |
| 3092 | 2013-06-13 | 195,507,611 | -22,500 | 37.4672 | 521,809,437 | 2013-05-31 |
| 3093 | 2013-06-11 | 195,530,111 | 85,000 | 37.4716 | 521,809,437 | 2013-05-31 |
| 3094 | 2013-06-10 | 195,445,111 | -40,000 | 37.4553 | 521,809,437 | 2013-05-31 |
| 3095 | 2013-06-07 | 195,485,111 | 40,000 | 37.4629 | 521,809,437 | 2013-05-31 |
| 3096 | 2013-06-06 | 195,445,111 | -70,000 | 37.4553 | 521,809,437 | 2013-05-31 |
| 3097 | 2013-06-05 | 195,515,111 | 2,805,000 | 37.4687 | 521,809,437 | 2013-05-31 |
| 3098 | 2013-06-04 | 192,710,111 | -20,000 | 36.9311 | 521,809,437 | 2013-05-31 |
| 3099 | 2013-06-03 | 192,730,111 | 110,000 | 36.9350 | 521,809,437 | 2013-05-31 |
| 3100 | 2013-05-31 | 192,620,111 | 45,000 | 36.9139 | 521,809,437 | 2013-05-31 |
| 3101 | 2013-05-30 | 192,575,111 | 1,615,000 | 36.9081 | 521,769,437 | 2013-04-30 |
| 3102 | 2013-05-29 | 190,960,111 | 3,103,437 | 36.5986 | 521,769,437 | 2013-04-30 |
| 3103 | 2013-05-28 | 187,856,674 | 55,000 | 36.0038 | 521,769,437 | 2013-04-30 |
| 3104 | 2013-05-27 | 187,801,674 | 0 | 35.9932 | 521,769,437 | 2013-04-30 |
| 3105 | 2013-05-24 | 187,801,674 | 55,000 | 35.9932 | 521,769,437 | 2013-04-30 |
| 3106 | 2013-05-23 | 187,746,674 | -260,000 | 35.9827 | 521,769,437 | 2013-04-30 |
| 3107 | 2013-05-22 | 188,006,674 | -15,000 | 36.0325 | 521,769,437 | 2013-04-30 |
| 3108 | 2013-05-21 | 188,021,674 | -170,000 | 36.0354 | 521,769,437 | 2013-04-30 |
| 3109 | 2013-05-20 | 188,191,674 | -35,000 | 36.0680 | 521,769,437 | 2013-04-30 |
| 3110 | 2013-05-16 | 188,226,674 | -20,000 | 36.0747 | 521,769,437 | 2013-04-30 |
| 3111 | 2013-05-15 | 188,246,674 | -245,000 | 36.0785 | 521,769,437 | 2013-04-30 |
| 3112 | 2013-05-14 | 188,491,674 | -220,000 | 36.1255 | 521,769,437 | 2013-04-30 |
| 3113 | 2013-05-13 | 188,711,674 | 95,000 | 36.1676 | 521,769,437 | 2013-04-30 |
| 3114 | 2013-05-10 | 188,616,674 | -155,000 | 36.1494 | 521,769,437 | 2013-04-30 |
| 3115 | 2013-05-09 | 188,771,674 | 130,000 | 36.1791 | 521,769,437 | 2013-04-30 |
| 3116 | 2013-05-08 | 188,641,674 | -45,000 | 36.1542 | 521,769,437 | 2013-04-30 |
| 3117 | 2013-05-07 | 188,686,674 | -5,000 | 36.1628 | 521,769,437 | 2013-04-30 |
| 3118 | 2013-05-06 | 188,691,674 | 0 | 36.1638 | 521,769,437 | 2013-04-30 |
| 3119 | 2013-05-03 | 188,691,674 | 235,000 | 36.1638 | 521,769,437 | 2013-04-30 |
| 3120 | 2013-05-02 | 188,456,674 | 70,000 | 36.1188 | 521,769,437 | 2013-04-30 |
| 3121 | 2013-04-30 | 188,386,674 | -10,000 | 36.1053 | 521,769,437 | 2013-04-30 |
| 3122 | 2013-04-29 | 188,396,674 | -10,000 | 36.1073 | 521,769,437 | 2013-04-10 |
| 3123 | 2013-04-26 | 188,406,674 | 60,000 | 36.1092 | 521,769,437 | 2013-04-10 |
| 3124 | 2013-04-25 | 188,346,674 | -15,000 | 36.0977 | 521,769,437 | 2013-04-10 |
| 3125 | 2013-04-24 | 188,361,674 | -5,000 | 36.1006 | 521,769,437 | 2013-04-10 |
| 3126 | 2013-04-23 | 188,366,674 | -83,500 | 36.1015 | 521,769,437 | 2013-04-10 |
| 3127 | 2013-04-22 | 188,450,174 | 260,000 | 36.1175 | 521,769,437 | 2013-04-10 |
| 3128 | 2013-04-19 | 188,190,174 | -220,000 | 36.0677 | 521,769,437 | 2013-04-10 |
| 3129 | 2013-04-18 | 188,410,174 | 50,000 | 36.1099 | 521,769,437 | 2013-04-10 |
| 3130 | 2013-04-17 | 188,360,174 | -5,000 | 36.1003 | 521,769,437 | 2013-04-10 |
| 3131 | 2013-04-16 | 188,365,174 | -70,000 | 36.1012 | 521,769,437 | 2013-04-10 |
| 3132 | 2013-04-15 | 188,435,174 | 25,000 | 36.1146 | 521,769,437 | 2013-04-10 |
| 3133 | 2013-04-12 | 188,410,174 | -60,000 | 36.1099 | 521,769,437 | 2013-04-10 |
| 3134 | 2013-04-11 | 188,470,174 | -15,000 | 36.1214 | 521,769,437 | 2013-04-10 |
| 3135 | 2013-04-10 | 188,485,174 | 25,000 | 36.1242 | 521,769,437 | 2013-04-10 |
| 3136 | 2013-04-09 | 188,460,174 | 82,500 | 36.1357 | 521,534,437 | 2013-03-31 |
| 3137 | 2013-04-08 | 188,377,674 | -5,000 | 36.1199 | 521,534,437 | 2013-03-31 |
| 3138 | 2013-04-05 | 188,382,674 | 20,000 | 36.1209 | 521,534,437 | 2013-03-31 |
| 3139 | 2013-04-03 | 188,362,674 | -5,000 | 36.1170 | 521,534,437 | 2013-03-31 |
| 3140 | 2013-04-02 | 188,367,674 | -30,000 | 36.1180 | 521,534,437 | 2013-03-31 |
| 3141 | 2013-03-28 | 188,397,674 | -500,000 | 36.1327 | 521,404,437 | 2013-02-28 |
| 3142 | 2013-03-27 | 188,897,674 | -115,000 | 36.2286 | 521,404,437 | 2013-02-28 |
| 3143 | 2013-03-26 | 189,012,674 | -390,000 | 36.2507 | 521,404,437 | 2013-02-28 |
| 3144 | 2013-03-25 | 189,402,674 | -330,000 | 36.3255 | 521,404,437 | 2013-02-28 |
| 3145 | 2013-03-22 | 189,732,674 | -10,000 | 36.3888 | 521,404,437 | 2013-02-28 |
| 3146 | 2013-03-21 | 189,742,674 | 20,000 | 36.3907 | 521,404,437 | 2013-02-28 |
| 3147 | 2013-03-20 | 189,722,674 | 25,000 | 36.3869 | 521,404,437 | 2013-02-28 |
| 3148 | 2013-03-19 | 189,697,674 | 5,000 | 36.3821 | 521,404,437 | 2013-02-28 |
| 3149 | 2013-03-18 | 189,692,674 | -15,000 | 36.3811 | 521,404,437 | 2013-02-28 |
| 3150 | 2013-03-15 | 189,707,674 | -65,000 | 36.3840 | 521,404,437 | 2013-02-28 |
| 3151 | 2013-03-14 | 189,772,674 | 15,000 | 36.3964 | 521,404,437 | 2013-02-28 |
| 3152 | 2013-03-13 | 189,757,674 | -65,000 | 36.3936 | 521,404,437 | 2013-02-28 |
| 3153 | 2013-03-12 | 189,822,674 | -100,000 | 36.4060 | 521,404,437 | 2013-02-28 |
| 3154 | 2013-03-11 | 189,922,674 | -110,000 | 36.4252 | 521,404,437 | 2013-02-28 |
| 3155 | 2013-03-08 | 190,032,674 | -23,900 | 36.4463 | 521,404,437 | 2013-02-28 |
| 3156 | 2013-03-07 | 190,056,574 | -105,000 | 36.4509 | 521,404,437 | 2013-02-28 |
| 3157 | 2013-03-06 | 190,161,574 | -5,000 | 36.4710 | 521,404,437 | 2013-02-28 |
| 3158 | 2013-03-05 | 190,166,574 | 55,000 | 36.4720 | 521,404,437 | 2013-02-28 |
| 3159 | 2013-03-04 | 190,111,574 | -4,898,437 | 36.4614 | 521,404,437 | 2013-02-28 |
| 3160 | 2013-03-01 | 195,010,011 | -65,000 | 37.4009 | 521,404,437 | 2013-02-28 |
| 3161 | 2013-02-28 | 195,075,011 | -215,000 | 37.4134 | 521,404,437 | 2013-02-28 |
| 3162 | 2013-02-27 | 195,290,011 | -115,000 | 37.4582 | 521,354,437 | 2013-01-31 |
| 3163 | 2013-02-26 | 195,405,011 | -200,000 | 37.4803 | 521,354,437 | 2013-01-31 |
| 3164 | 2013-02-25 | 195,605,011 | -100,000 | 37.5186 | 521,354,437 | 2013-01-31 |
| 3165 | 2013-02-22 | 195,705,011 | -140,000 | 37.5378 | 521,354,437 | 2013-01-31 |
| 3166 | 2013-02-21 | 195,845,011 | -5,000 | 37.5647 | 521,354,437 | 2013-01-31 |
| 3167 | 2013-02-20 | 195,850,011 | -5,000 | 37.5656 | 521,354,437 | 2013-01-31 |
| 3168 | 2013-02-19 | 195,855,011 | -10,000 | 37.5666 | 521,354,437 | 2013-01-31 |
| 3169 | 2013-02-18 | 195,865,011 | -65,000 | 37.5685 | 521,354,437 | 2013-01-31 |
| 3170 | 2013-02-15 | 195,930,011 | -35,000 | 37.5810 | 521,354,437 | 2013-01-31 |
| 3171 | 2013-02-14 | 195,965,011 | -65,000 | 37.5877 | 521,354,437 | 2013-01-31 |
| 3172 | 2013-02-08 | 196,030,011 | -140,000 | 37.6001 | 521,354,437 | 2013-01-31 |
| 3173 | 2013-02-07 | 196,170,011 | -115,000 | 37.6270 | 521,354,437 | 2013-01-31 |
| 3174 | 2013-02-06 | 196,285,011 | -80,000 | 37.6491 | 521,354,437 | 2013-01-31 |
| 3175 | 2013-02-05 | 196,365,011 | -85,000 | 37.6644 | 521,354,437 | 2013-01-31 |
| 3176 | 2013-02-04 | 196,450,011 | 0 | 37.6807 | 521,354,437 | 2013-01-31 |
| 3177 | 2013-02-01 | 196,450,011 | -45,000 | 37.6807 | 521,354,437 | 2013-01-31 |
| 3178 | 2013-01-31 | 196,495,011 | -25,000 | 37.6893 | 521,354,437 | 2013-01-31 |
| 3179 | 2013-01-30 | 196,520,011 | -20,000 | 37.7122 | 521,104,437 | 2012-12-31 |
| 3180 | 2013-01-29 | 196,540,011 | -175,000 | 37.7161 | 521,104,437 | 2012-12-31 |
| 3181 | 2013-01-28 | 196,715,011 | -470,000 | 37.7496 | 521,104,437 | 2012-12-31 |
| 3182 | 2013-01-25 | 197,185,011 | -760,000 | 37.8398 | 521,104,437 | 2012-12-31 |
| 3183 | 2013-01-24 | 197,945,011 | 55,000 | 37.9857 | 521,104,437 | 2012-12-31 |
| 3184 | 2013-01-23 | 197,890,011 | -330,000 | 37.9751 | 521,104,437 | 2012-12-31 |
| 3185 | 2013-01-22 | 198,220,011 | 330,000 | 38.0384 | 521,104,437 | 2012-12-31 |
| 3186 | 2013-01-21 | 197,890,011 | -245,000 | 37.9751 | 521,104,437 | 2012-12-31 |
| 3187 | 2013-01-18 | 198,135,011 | -20,000 | 38.0221 | 521,104,437 | 2012-12-31 |
| 3188 | 2013-01-17 | 198,155,011 | -15,000 | 38.0260 | 521,104,437 | 2012-12-31 |
| 3189 | 2013-01-16 | 198,170,011 | 45,000 | 38.0288 | 521,104,437 | 2012-12-31 |
| 3190 | 2013-01-15 | 198,125,011 | -25,000 | 38.0202 | 521,104,437 | 2012-12-31 |
| 3191 | 2013-01-14 | 198,150,011 | -15,000 | 38.0250 | 521,104,437 | 2012-12-31 |
| 3192 | 2013-01-11 | 198,165,011 | -25,000 | 38.0279 | 521,104,437 | 2012-12-31 |
| 3193 | 2013-01-10 | 198,190,011 | 35,000 | 38.0327 | 521,104,437 | 2012-12-31 |
| 3194 | 2013-01-09 | 198,155,011 | -175,000 | 38.0260 | 521,104,437 | 2012-12-31 |
| 3195 | 2013-01-08 | 198,330,011 | -50,000 | 38.0596 | 521,104,437 | 2012-12-31 |
| 3196 | 2013-01-07 | 198,380,011 | -95,000 | 38.0691 | 521,104,437 | 2012-12-31 |
| 3197 | 2013-01-04 | 198,475,011 | -80,000 | 38.0874 | 521,104,437 | 2012-12-31 |
| 3198 | 2013-01-03 | 198,555,011 | 260,000 | 38.1027 | 521,104,437 | 2012-12-31 |
| 3199 | 2013-01-02 | 198,295,011 | 200,000 | 38.0528 | 521,104,437 | 2012-12-31 |
| 3200 | 2012-12-31 | 198,095,011 | 0 | 38.0145 | 521,104,437 | 2012-12-31 |
| 3201 | 2012-12-28 | 198,095,011 | -43,954 | 38.0188 | 521,044,437 | 2012-11-30 |
| 3202 | 2012-12-27 | 198,138,965 | -110,000 | 38.0273 | 521,044,437 | 2012-11-30 |
| 3203 | 2012-12-24 | 198,248,965 | 0 | 38.0484 | 521,044,437 | 2012-11-30 |
| 3204 | 2012-12-21 | 198,248,965 | -165,000 | 38.0484 | 521,044,437 | 2012-11-30 |
| 3205 | 2012-12-20 | 198,413,965 | -430,000 | 38.0800 | 521,044,437 | 2012-11-30 |
| 3206 | 2012-12-19 | 198,843,965 | -180,000 | 38.1626 | 521,044,437 | 2012-11-30 |
| 3207 | 2012-12-18 | 199,023,965 | 10,000 | 38.1971 | 521,044,437 | 2012-11-30 |
| 3208 | 2012-12-17 | 199,013,965 | 132,000 | 38.1952 | 521,044,437 | 2012-11-30 |
| 3209 | 2012-12-14 | 198,881,965 | -212,000 | 38.1699 | 521,044,437 | 2012-11-30 |
| 3210 | 2012-12-13 | 199,093,965 | 20,000 | 38.2106 | 521,044,437 | 2012-11-30 |
| 3211 | 2012-12-12 | 199,073,965 | -145,000 | 38.2067 | 521,044,437 | 2012-11-30 |
| 3212 | 2012-12-11 | 199,218,965 | -145,000 | 38.2345 | 521,044,437 | 2012-11-30 |
| 3213 | 2012-12-10 | 199,363,965 | 110,000 | 38.2624 | 521,044,437 | 2012-11-30 |
| 3214 | 2012-12-07 | 199,253,965 | -295,000 | 38.2413 | 521,044,437 | 2012-11-30 |
| 3215 | 2012-12-06 | 199,548,965 | -60,000 | 38.2979 | 521,044,437 | 2012-11-30 |
| 3216 | 2012-12-05 | 199,608,965 | 145,000 | 38.3094 | 521,044,437 | 2012-11-30 |
| 3217 | 2012-12-04 | 199,463,965 | -70,000 | 38.2816 | 521,044,437 | 2012-11-30 |
| 3218 | 2012-12-03 | 199,533,965 | 65,000 | 38.2950 | 521,044,437 | 2012-11-30 |
| 3219 | 2012-11-30 | 199,468,965 | 0 | 38.2825 | 521,044,437 | 2012-11-30 |
| 3220 | 2012-11-29 | 199,468,965 | -5,000 | 38.2877 | 520,974,437 | 2012-11-06 |
| 3221 | 2012-11-28 | 199,473,965 | -120,582 | 38.2886 | 520,974,437 | 2012-11-06 |
| 3222 | 2012-11-27 | 199,594,547 | 35,000 | 38.3118 | 520,974,437 | 2012-11-06 |
| 3223 | 2012-11-26 | 199,559,547 | -4,418 | 38.3051 | 520,974,437 | 2012-11-06 |
| 3224 | 2012-11-23 | 199,563,965 | -45,000 | 38.3059 | 520,974,437 | 2012-11-06 |
| 3225 | 2012-11-22 | 199,608,965 | -145,000 | 38.3145 | 520,974,437 | 2012-11-06 |
| 3226 | 2012-11-21 | 199,753,965 | 265,000 | 38.3424 | 520,974,437 | 2012-11-06 |
| 3227 | 2012-11-20 | 199,488,965 | -50,000 | 38.2915 | 520,974,437 | 2012-11-06 |
| 3228 | 2012-11-19 | 199,538,965 | 0 | 38.3011 | 520,974,437 | 2012-11-06 |
| 3229 | 2012-11-16 | 199,538,965 | 45,000 | 38.3011 | 520,974,437 | 2012-11-06 |
| 3230 | 2012-11-15 | 199,493,965 | 790,000 | 38.2925 | 520,974,437 | 2012-11-06 |
| 3231 | 2012-11-14 | 198,703,965 | 0 | 38.1408 | 520,974,437 | 2012-11-06 |
| 3232 | 2012-11-13 | 198,703,965 | 25,000 | 38.1408 | 520,974,437 | 2012-11-06 |
| 3233 | 2012-11-12 | 198,678,965 | 135,000 | 38.1360 | 520,974,437 | 2012-11-06 |
| 3234 | 2012-11-09 | 198,543,965 | 190,000 | 38.1101 | 520,974,437 | 2012-11-06 |
| 3235 | 2012-11-08 | 198,353,965 | -5,000 | 38.0736 | 520,974,437 | 2012-11-06 |
| 3236 | 2012-11-07 | 198,358,965 | 85,000 | 38.0746 | 520,974,437 | 2012-11-06 |
| 3237 | 2012-11-06 | 198,273,965 | 30,000 | 38.0583 | 520,974,437 | 2012-11-06 |
| 3238 | 2012-11-05 | 198,243,965 | 555,000 | 38.1195 | 520,059,437 | 2012-10-31 |
| 3239 | 2012-11-02 | 197,688,965 | -1,000 | 38.0128 | 520,059,437 | 2012-10-31 |
| 3240 | 2012-11-01 | 197,689,965 | -5,000 | 38.0130 | 520,059,437 | 2012-10-31 |
| 3241 | 2012-10-31 | 197,694,965 | 170,000 | 38.0139 | 520,059,437 | 2012-10-31 |
| 3242 | 2012-10-30 | 197,524,965 | 45,000 | 37.9951 | 519,869,437 | 2012-09-30 |
| 3243 | 2012-10-29 | 197,479,965 | -315,000 | 37.9865 | 519,869,437 | 2012-09-30 |
| 3244 | 2012-10-26 | 197,794,965 | 210,000 | 38.0470 | 519,869,437 | 2012-09-30 |
| 3245 | 2012-10-25 | 197,584,965 | 106,777 | 38.0067 | 519,869,437 | 2012-09-30 |
| 3246 | 2012-10-24 | 197,478,188 | 185,000 | 37.9861 | 519,869,437 | 2012-09-30 |
| 3247 | 2012-10-22 | 197,293,188 | 90,000 | 37.9505 | 519,869,437 | 2012-09-30 |
| 3248 | 2012-10-19 | 197,203,188 | 300,000 | 37.9332 | 519,869,437 | 2012-09-30 |
| 3249 | 2012-10-18 | 196,903,188 | 365,000 | 37.8755 | 519,869,437 | 2012-09-30 |
| 3250 | 2012-10-17 | 196,538,188 | 10,000 | 37.8053 | 519,869,437 | 2012-09-30 |
| 3251 | 2012-10-16 | 196,528,188 | 389,000 | 37.8034 | 519,869,437 | 2012-09-30 |
| 3252 | 2012-10-15 | 196,139,188 | -40,000 | 37.7285 | 519,869,437 | 2012-09-30 |
| 3253 | 2012-10-12 | 196,179,188 | 323,000 | 37.7362 | 519,869,437 | 2012-09-30 |
| 3254 | 2012-10-11 | 195,856,188 | 0 | 37.6741 | 519,869,437 | 2012-09-30 |
| 3255 | 2012-10-10 | 195,856,188 | 5,000 | 37.6741 | 519,869,437 | 2012-09-30 |
| 3256 | 2012-10-09 | 195,851,188 | -25,000 | 37.6731 | 519,869,437 | 2012-09-30 |
| 3257 | 2012-10-08 | 195,876,188 | -30,000 | 37.6780 | 519,869,437 | 2012-09-30 |
| 3258 | 2012-10-05 | 195,906,188 | 570,000 | 37.6837 | 519,869,437 | 2012-09-30 |
| 3259 | 2012-10-04 | 195,336,188 | 60,000 | 37.5741 | 519,869,437 | 2012-09-30 |
| 3260 | 2012-10-03 | 195,276,188 | 1,065,000 | 37.5625 | 519,869,437 | 2012-09-30 |
| 3261 | 2012-09-28 | 194,211,188 | -55,000 | 37.3857 | 519,479,437 | 2012-08-31 |
| 3262 | 2012-09-27 | 194,266,188 | -45,000 | 37.3963 | 519,479,437 | 2012-08-31 |
| 3263 | 2012-09-26 | 194,311,188 | -40,000 | 37.4050 | 519,479,437 | 2012-08-31 |
| 3264 | 2012-09-25 | 194,351,188 | -5,000 | 37.4127 | 519,479,437 | 2012-08-31 |
| 3265 | 2012-09-24 | 194,356,188 | 435,000 | 37.4136 | 519,479,437 | 2012-08-31 |
| 3266 | 2012-09-21 | 193,921,188 | -175,000 | 37.3299 | 519,479,437 | 2012-08-31 |
| 3267 | 2012-09-20 | 194,096,188 | -75,000 | 37.3636 | 519,479,437 | 2012-08-31 |
| 3268 | 2012-09-19 | 194,171,188 | 20,000 | 37.3780 | 519,479,437 | 2012-08-31 |
| 3269 | 2012-09-18 | 194,151,188 | -40,000 | 37.3742 | 519,479,437 | 2012-08-31 |
| 3270 | 2012-09-17 | 194,191,188 | 420,000 | 37.3819 | 519,479,437 | 2012-08-31 |
| 3271 | 2012-09-14 | 193,771,188 | -360,000 | 37.3010 | 519,479,437 | 2012-08-31 |
| 3272 | 2012-09-13 | 194,131,188 | 650,000 | 37.3703 | 519,479,437 | 2012-08-31 |
| 3273 | 2012-09-12 | 193,481,188 | -400,000 | 37.2452 | 519,479,437 | 2012-08-31 |
| 3274 | 2012-09-11 | 193,881,188 | 115,000 | 37.3222 | 519,479,437 | 2012-08-31 |
| 3275 | 2012-09-10 | 193,766,188 | -205,000 | 37.3001 | 519,479,437 | 2012-08-31 |
| 3276 | 2012-09-07 | 193,971,188 | 210,000 | 37.3395 | 519,479,437 | 2012-08-31 |
| 3277 | 2012-09-06 | 193,761,188 | -105,000 | 37.2991 | 519,479,437 | 2012-08-31 |
| 3278 | 2012-09-05 | 193,866,188 | 0 | 37.3193 | 519,479,437 | 2012-08-31 |
| 3279 | 2012-09-04 | 193,866,188 | 135,000 | 37.3193 | 519,479,437 | 2012-08-31 |
| 3280 | 2012-09-03 | 193,731,188 | 40,000 | 37.2933 | 519,479,437 | 2012-08-31 |
| 3281 | 2012-08-31 | 193,691,188 | 120,000 | 37.2856 | 519,479,437 | 2012-08-31 |
| 3282 | 2012-08-30 | 193,571,188 | 855,000 | 37.2697 | 519,379,437 | 2012-07-31 |
| 3283 | 2012-08-29 | 192,716,188 | -380,000 | 37.1051 | 519,379,437 | 2012-07-31 |
| 3284 | 2012-08-28 | 193,096,188 | 0 | 37.1783 | 519,379,437 | 2012-07-31 |
| 3285 | 2012-08-27 | 193,096,188 | -35,000 | 37.1783 | 519,379,437 | 2012-07-31 |
| 3286 | 2012-08-24 | 193,131,188 | -75,000 | 37.1850 | 519,379,437 | 2012-07-31 |
| 3287 | 2012-08-23 | 193,206,188 | -145,000 | 37.1994 | 519,379,437 | 2012-07-31 |
| 3288 | 2012-08-22 | 193,351,188 | 0 | 37.2273 | 519,379,437 | 2012-07-31 |
| 3289 | 2012-08-21 | 193,351,188 | -190,000 | 37.2273 | 519,379,437 | 2012-07-31 |
| 3290 | 2012-08-20 | 193,541,188 | 25,000 | 37.2639 | 519,379,437 | 2012-07-31 |
| 3291 | 2012-08-17 | 193,516,188 | -15,000 | 37.2591 | 519,379,437 | 2012-07-31 |
| 3292 | 2012-08-16 | 193,531,188 | -75,000 | 37.2620 | 519,379,437 | 2012-07-31 |
| 3293 | 2012-08-15 | 193,606,188 | -110,000 | 37.2764 | 519,379,437 | 2012-07-31 |
| 3294 | 2012-08-14 | 193,716,188 | 40,000 | 37.2976 | 519,379,437 | 2012-07-31 |
| 3295 | 2012-08-13 | 193,676,188 | 40,000 | 37.2899 | 519,379,437 | 2012-07-31 |
| 3296 | 2012-08-10 | 193,636,188 | -170,000 | 37.2822 | 519,379,437 | 2012-07-31 |
| 3297 | 2012-08-09 | 193,806,188 | 85,000 | 37.3150 | 519,379,437 | 2012-07-31 |
| 3298 | 2012-08-08 | 193,721,188 | 180,000 | 37.2986 | 519,379,437 | 2012-07-31 |
| 3299 | 2012-08-07 | 193,541,188 | 30,000 | 37.2639 | 519,379,437 | 2012-07-31 |
| 3300 | 2012-08-06 | 193,511,188 | -145,000 | 37.2582 | 519,379,437 | 2012-07-31 |
| 3301 | 2012-08-03 | 193,656,188 | -190,000 | 37.2861 | 519,379,437 | 2012-07-31 |
| 3302 | 2012-08-02 | 193,846,188 | -47,000 | 37.3227 | 519,379,437 | 2012-07-31 |
| 3303 | 2012-08-01 | 193,893,188 | -15,000 | 37.3317 | 519,379,437 | 2012-07-31 |
| 3304 | 2012-07-31 | 193,908,188 | 10,000 | 37.3346 | 519,379,437 | 2012-07-31 |
| 3305 | 2012-07-30 | 193,898,188 | -35,000 | 37.3470 | 519,179,437 | 2012-07-10 |
| 3306 | 2012-07-27 | 193,933,188 | 85,000 | 37.3538 | 519,179,437 | 2012-07-10 |
| 3307 | 2012-07-26 | 193,848,188 | 0 | 37.3374 | 519,179,437 | 2012-07-10 |
| 3308 | 2012-07-25 | 193,848,188 | 10,000 | 37.3374 | 519,179,437 | 2012-07-10 |
| 3309 | 2012-07-24 | 193,838,188 | -40,000 | 37.3355 | 519,179,437 | 2012-07-10 |
| 3310 | 2012-07-23 | 193,878,188 | 0 | 37.3432 | 519,179,437 | 2012-07-10 |
| 3311 | 2012-07-20 | 193,878,188 | 0 | 37.3432 | 519,179,437 | 2012-07-10 |
| 3312 | 2012-07-19 | 193,878,188 | -20,000 | 37.3432 | 519,179,437 | 2012-07-10 |
| 3313 | 2012-07-18 | 193,898,188 | -105,000 | 37.3470 | 519,179,437 | 2012-07-10 |
| 3314 | 2012-07-17 | 194,003,188 | -10,000 | 37.3673 | 519,179,437 | 2012-07-10 |
| 3315 | 2012-07-16 | 194,013,188 | 20,000 | 37.3692 | 519,179,437 | 2012-07-10 |
| 3316 | 2012-07-13 | 193,993,188 | -215,000 | 37.3653 | 519,179,437 | 2012-07-10 |
| 3317 | 2012-07-12 | 194,208,188 | 0 | 37.4068 | 519,179,437 | 2012-07-10 |
| 3318 | 2012-07-11 | 194,208,188 | -5,000 | 37.4068 | 519,179,437 | 2012-07-10 |
| 3319 | 2012-07-10 | 194,213,188 | 15,000 | 37.4077 | 519,179,437 | 2012-07-10 |
| 3320 | 2012-07-09 | 194,198,188 | 0 | 37.4379 | 518,720,437 | 2012-06-30 |
| 3321 | 2012-07-06 | 194,198,188 | 0 | 37.4379 | 518,720,437 | 2012-06-30 |
| 3322 | 2012-07-05 | 194,198,188 | 180,000 | 37.4379 | 518,720,437 | 2012-06-30 |
| 3323 | 2012-07-04 | 194,018,188 | 65,000 | 37.4032 | 518,720,437 | 2012-06-30 |
| 3324 | 2012-07-03 | 193,953,188 | 0 | 37.3907 | 518,720,437 | 2012-06-30 |
| 3325 | 2012-06-29 | 193,953,188 | -25,000 | 37.3907 | 518,720,437 | 2012-06-05 |
| 3326 | 2012-06-28 | 193,978,188 | -5,000 | 37.3955 | 518,720,437 | 2012-06-05 |
| 3327 | 2012-06-27 | 193,983,188 | -5,000 | 37.3965 | 518,720,437 | 2012-06-05 |
| 3328 | 2012-06-26 | 193,988,188 | 65,000 | 37.3974 | 518,720,437 | 2012-06-05 |
| 3329 | 2012-06-25 | 193,923,188 | 30,000 | 37.3849 | 518,720,437 | 2012-06-05 |
| 3330 | 2012-06-22 | 193,893,188 | -70,000 | 37.3791 | 518,720,437 | 2012-06-05 |
| 3331 | 2012-06-21 | 193,963,188 | 0 | 37.3926 | 518,720,437 | 2012-06-05 |
| 3332 | 2012-06-20 | 193,963,188 | 0 | 37.3926 | 518,720,437 | 2012-06-05 |
| 3333 | 2012-06-19 | 193,963,188 | 65,000 | 37.3926 | 518,720,437 | 2012-06-05 |
| 3334 | 2012-06-18 | 193,898,188 | 20,000 | 37.3801 | 518,720,437 | 2012-06-05 |
| 3335 | 2012-06-15 | 193,878,188 | -55,000 | 37.3762 | 518,720,437 | 2012-06-05 |
| 3336 | 2012-06-14 | 193,933,188 | -10,000 | 37.3868 | 518,720,437 | 2012-06-05 |
| 3337 | 2012-06-13 | 193,943,188 | -10,000 | 37.3888 | 518,720,437 | 2012-06-05 |
| 3338 | 2012-06-12 | 193,953,188 | -10,000 | 37.3907 | 518,720,437 | 2012-06-05 |
| 3339 | 2012-06-11 | 193,963,188 | 0 | 37.3926 | 518,720,437 | 2012-06-05 |
| 3340 | 2012-06-08 | 193,963,188 | 30,000 | 37.3926 | 518,720,437 | 2012-06-05 |
| 3341 | 2012-06-07 | 193,933,188 | 50,000 | 37.3868 | 518,720,437 | 2012-06-05 |
| 3342 | 2012-06-06 | 193,883,188 | 60,000 | 37.3772 | 518,720,437 | 2012-06-05 |
| 3343 | 2012-06-05 | 193,823,188 | -30,000 | 37.3656 | 518,720,437 | 2012-06-05 |
| 3344 | 2012-06-04 | 193,853,188 | 150,000 | 41.2247 | 470,235,437 | 2012-05-31 |
| 3345 | 2012-06-01 | 193,703,188 | -155,000 | 41.1928 | 470,235,437 | 2012-05-31 |
| 3346 | 2012-05-31 | 193,858,188 | 75,000 | 41.2258 | 470,235,437 | 2012-05-31 |
| 3347 | 2012-05-30 | 193,783,188 | 0 | 41.2098 | 470,235,437 | 2012-04-30 |
| 3348 | 2012-05-29 | 193,783,188 | 10,000 | 41.2098 | 470,235,437 | 2012-04-30 |
| 3349 | 2012-05-28 | 193,773,188 | 48,545,000 | 41.2077 | 470,235,437 | 2012-04-30 |
| 3350 | 2012-05-25 | 145,228,188 | 565,000 | 30.8841 | 470,235,437 | 2012-04-30 |
| 3351 | 2012-05-24 | 144,663,188 | 45,000 | 30.7640 | 470,235,437 | 2012-04-30 |
| 3352 | 2012-05-23 | 144,618,188 | 10,000 | 30.7544 | 470,235,437 | 2012-04-30 |
| 3353 | 2012-05-22 | 144,608,188 | 50,000 | 30.7523 | 470,235,437 | 2012-04-30 |
| 3354 | 2012-05-21 | 144,558,188 | 70,000 | 30.7417 | 470,235,437 | 2012-04-30 |
| 3355 | 2012-05-18 | 144,488,188 | 60,000 | 30.7268 | 470,235,437 | 2012-04-30 |
| 3356 | 2012-05-17 | 144,428,188 | -10,000 | 30.7140 | 470,235,437 | 2012-04-30 |
| 3357 | 2012-05-16 | 144,438,188 | 0 | 30.7161 | 470,235,437 | 2012-04-30 |
| 3358 | 2012-05-15 | 144,438,188 | -10,000 | 30.7161 | 470,235,437 | 2012-04-30 |
| 3359 | 2012-05-14 | 144,448,188 | 30,000 | 30.7183 | 470,235,437 | 2012-04-30 |
| 3360 | 2012-05-11 | 144,418,188 | -110,000 | 30.7119 | 470,235,437 | 2012-04-30 |
| 3361 | 2012-05-10 | 144,528,188 | -50,000 | 30.7353 | 470,235,437 | 2012-04-30 |
| 3362 | 2012-05-09 | 144,578,188 | -70,000 | 30.7459 | 470,235,437 | 2012-04-30 |
| 3363 | 2012-05-08 | 144,648,188 | 35,000 | 30.7608 | 470,235,437 | 2012-04-30 |
| 3364 | 2012-05-07 | 144,613,188 | 70,000 | 30.7534 | 470,235,437 | 2012-04-30 |
| 3365 | 2012-05-04 | 144,543,188 | -35,000 | 30.7385 | 470,235,437 | 2012-04-30 |
| 3366 | 2012-05-03 | 144,578,188 | 45,000 | 30.7459 | 470,235,437 | 2012-04-30 |
| 3367 | 2012-05-02 | 144,533,188 | 2,908 | 30.7363 | 470,235,437 | 2012-04-30 |
| 3368 | 2012-04-30 | 144,530,280 | -5,000 | 30.7357 | 470,235,437 | 2012-04-30 |
| 3369 | 2012-04-27 | 144,535,280 | -15,000 | 30.7368 | 470,235,437 | 2012-03-31 |
| 3370 | 2012-04-26 | 144,550,280 | 130,000 | 30.7400 | 470,235,437 | 2012-03-31 |
| 3371 | 2012-04-25 | 144,420,280 | -10,000 | 30.7123 | 470,235,437 | 2012-03-31 |
| 3372 | 2012-04-24 | 144,430,280 | -40,000 | 30.7145 | 470,235,437 | 2012-03-31 |
| 3373 | 2012-04-23 | 144,470,280 | 0 | 30.7230 | 470,235,437 | 2012-03-31 |
| 3374 | 2012-04-20 | 144,470,280 | -15,000 | 30.7230 | 470,235,437 | 2012-03-31 |
| 3375 | 2012-04-19 | 144,485,280 | -35,000 | 30.7262 | 470,235,437 | 2012-03-31 |
| 3376 | 2012-04-18 | 144,520,280 | -15,000 | 30.7336 | 470,235,437 | 2012-03-31 |
| 3377 | 2012-04-17 | 144,535,280 | -5,000 | 30.7368 | 470,235,437 | 2012-03-31 |
| 3378 | 2012-04-16 | 144,540,280 | -5,000 | 30.7379 | 470,235,437 | 2012-03-31 |
| 3379 | 2012-04-13 | 144,545,280 | 0 | 30.7389 | 470,235,437 | 2012-03-31 |
| 3380 | 2012-04-12 | 144,545,280 | -15,000 | 30.7389 | 470,235,437 | 2012-03-31 |
| 3381 | 2012-04-11 | 144,560,280 | 20,000 | 30.7421 | 470,235,437 | 2012-03-31 |
| 3382 | 2012-04-10 | 144,540,280 | 110,000 | 30.7379 | 470,235,437 | 2012-03-31 |
| 3383 | 2012-04-05 | 144,430,280 | 20,000 | 30.7145 | 470,235,437 | 2012-03-31 |
| 3384 | 2012-04-03 | 144,410,280 | -10,000 | 30.7102 | 470,235,437 | 2012-03-31 |
| 3385 | 2012-04-02 | 144,420,280 | -20,000 | 30.7123 | 470,235,437 | 2012-03-31 |
| 3386 | 2012-03-30 | 144,440,280 | 0 | 30.7395 | 469,885,437 | 2012-02-29 |
| 3387 | 2012-03-29 | 144,440,280 | 10,000 | 30.7395 | 469,885,437 | 2012-02-29 |
| 3388 | 2012-03-28 | 144,430,280 | -80,000 | 30.7373 | 469,885,437 | 2012-02-29 |
| 3389 | 2012-03-27 | 144,510,280 | 87,000 | 30.7544 | 469,885,437 | 2012-02-29 |
| 3390 | 2012-03-26 | 144,423,280 | 80,000 | 30.7358 | 469,885,437 | 2012-02-29 |
| 3391 | 2012-03-23 | 144,343,280 | 25,000 | 30.7188 | 469,885,437 | 2012-02-29 |
| 3392 | 2012-03-22 | 144,318,280 | -2,800 | 30.7135 | 469,885,437 | 2012-02-29 |
| 3393 | 2012-03-21 | 144,321,080 | 30,000 | 30.7141 | 469,885,437 | 2012-02-29 |
| 3394 | 2012-03-20 | 144,291,080 | 15,000 | 30.7077 | 469,885,437 | 2012-02-29 |
| 3395 | 2012-03-19 | 144,276,080 | 90,000 | 30.7045 | 469,885,437 | 2012-02-29 |
| 3396 | 2012-03-16 | 144,186,080 | 210,000 | 30.6854 | 469,885,437 | 2012-02-29 |
| 3397 | 2012-03-15 | 143,976,080 | -25,000 | 30.6407 | 469,885,437 | 2012-02-29 |
| 3398 | 2012-03-14 | 144,001,080 | -5,000 | 30.6460 | 469,885,437 | 2012-02-29 |
| 3399 | 2012-03-13 | 144,006,080 | 10,000 | 30.6471 | 469,885,437 | 2012-02-29 |
| 3400 | 2012-03-12 | 143,996,080 | 112,700 | 30.6449 | 469,885,437 | 2012-02-29 |
| 3401 | 2012-03-09 | 143,883,380 | 30,000 | 30.6209 | 469,885,437 | 2012-02-29 |
| 3402 | 2012-03-08 | 143,853,380 | 0 | 30.6146 | 469,885,437 | 2012-02-29 |
| 3403 | 2012-03-07 | 143,853,380 | 110,000 | 30.6146 | 469,885,437 | 2012-02-29 |
| 3404 | 2012-03-06 | 143,743,380 | 25,000 | 30.5912 | 469,885,437 | 2012-02-29 |
| 3405 | 2012-03-05 | 143,718,380 | -15,000 | 30.5858 | 469,885,437 | 2012-02-29 |
| 3406 | 2012-03-02 | 143,733,380 | 5,000 | 30.5890 | 469,885,437 | 2012-02-29 |
| 3407 | 2012-03-01 | 143,728,380 | 5,000 | 30.5880 | 469,885,437 | 2012-02-29 |
| 3408 | 2012-02-29 | 143,723,380 | -5,000 | 30.5869 | 469,885,437 | 2012-02-29 |
| 3409 | 2012-02-28 | 143,728,380 | -5,000 | 30.5889 | 469,870,437 | 2012-01-31 |
| 3410 | 2012-02-27 | 143,733,380 | 60,000 | 30.5900 | 469,870,437 | 2012-01-31 |
| 3411 | 2012-02-24 | 143,673,380 | 75,000 | 30.5772 | 469,870,437 | 2012-01-31 |
| 3412 | 2012-02-23 | 143,598,380 | 20,000 | 30.5613 | 469,870,437 | 2012-01-31 |
| 3413 | 2012-02-22 | 143,578,380 | 100,000 | 30.5570 | 469,870,437 | 2012-01-31 |
| 3414 | 2012-02-21 | 143,478,380 | -10,000 | 30.5357 | 469,870,437 | 2012-01-31 |
| 3415 | 2012-02-20 | 143,488,380 | 0 | 30.5379 | 469,870,437 | 2012-01-31 |
| 3416 | 2012-02-17 | 143,488,380 | 110,000 | 30.5379 | 469,870,437 | 2012-01-31 |
| 3417 | 2012-02-16 | 143,378,380 | 0 | 30.5145 | 469,870,437 | 2012-01-31 |
| 3418 | 2012-02-15 | 143,378,380 | 45,000 | 30.5145 | 469,870,437 | 2012-01-31 |
| 3419 | 2012-02-14 | 143,333,380 | -50,000 | 30.5049 | 469,870,437 | 2012-01-31 |
| 3420 | 2012-02-13 | 143,383,380 | -135,000 | 30.5155 | 469,870,437 | 2012-01-31 |
| 3421 | 2012-02-10 | 143,518,380 | 0 | 30.5442 | 469,870,437 | 2012-01-31 |
| 3422 | 2012-02-09 | 143,518,380 | 90,000 | 30.5442 | 469,870,437 | 2012-01-31 |
| 3423 | 2012-02-08 | 143,428,380 | 190,000 | 30.5251 | 469,870,437 | 2012-01-31 |
| 3424 | 2012-02-07 | 143,238,380 | 170,000 | 30.4847 | 469,870,437 | 2012-01-31 |
| 3425 | 2012-02-06 | 143,068,380 | 130,000 | 30.4485 | 469,870,437 | 2012-01-31 |
| 3426 | 2012-02-03 | 142,938,380 | 70,000 | 30.4208 | 469,870,437 | 2012-01-31 |
| 3427 | 2012-02-02 | 142,868,380 | 157,000 | 30.4059 | 469,870,437 | 2012-01-31 |
| 3428 | 2012-02-01 | 142,711,380 | 70,000 | 30.3725 | 469,870,437 | 2012-01-31 |
| 3429 | 2012-01-31 | 142,641,380 | 0 | 30.3576 | 469,870,437 | 2012-01-31 |
| 3430 | 2012-01-30 | 142,641,380 | -135,000 | 30.3641 | 469,770,437 | 2011-12-31 |
| 3431 | 2012-01-27 | 142,776,380 | -170,000 | 30.3928 | 469,770,437 | 2011-12-31 |
| 3432 | 2012-01-26 | 142,946,380 | -80,000 | 30.4290 | 469,770,437 | 2011-12-31 |
| 3433 | 2012-01-20 | 143,026,380 | -170,000 | 30.4460 | 469,770,437 | 2011-12-31 |
| 3434 | 2012-01-19 | 143,196,380 | -5,000 | 30.4822 | 469,770,437 | 2011-12-31 |
| 3435 | 2012-01-18 | 143,201,380 | 0 | 30.4833 | 469,770,437 | 2011-12-31 |
| 3436 | 2012-01-17 | 143,201,380 | 0 | 30.4833 | 469,770,437 | 2011-12-31 |
| 3437 | 2012-01-16 | 143,201,380 | 0 | 30.4833 | 469,770,437 | 2011-12-31 |
| 3438 | 2012-01-13 | 143,201,380 | 15,000 | 30.4833 | 469,770,437 | 2011-12-31 |
| 3439 | 2012-01-12 | 143,186,380 | 0 | 30.4801 | 469,770,437 | 2011-12-31 |
| 3440 | 2012-01-11 | 143,186,380 | 0 | 30.4801 | 469,770,437 | 2011-12-31 |
| 3441 | 2012-01-10 | 143,186,380 | 0 | 30.4801 | 469,770,437 | 2011-12-31 |
| 3442 | 2012-01-09 | 143,186,380 | 0 | 30.4801 | 469,770,437 | 2011-12-31 |
| 3443 | 2012-01-06 | 143,186,380 | 0 | 30.4801 | 469,770,437 | 2011-12-31 |
| 3444 | 2012-01-05 | 143,186,380 | 5,000 | 30.4801 | 469,770,437 | 2011-12-31 |
| 3445 | 2012-01-04 | 143,181,380 | 180,000 | 30.4790 | 469,770,437 | 2011-12-31 |
| 3446 | 2012-01-03 | 143,001,380 | 80,000 | 30.4407 | 469,770,437 | 2011-12-31 |
| 3447 | 2011-12-30 | 142,921,380 | 10,000 | 30.4263 | 469,730,437 | 2011-11-30 |
| 3448 | 2011-12-29 | 142,911,380 | -52,000 | 30.4241 | 469,730,437 | 2011-11-30 |
| 3449 | 2011-12-28 | 142,963,380 | 1,000 | 30.4352 | 469,730,437 | 2011-11-30 |
| 3450 | 2011-12-23 | 142,962,380 | -398,000 | 30.4350 | 469,730,437 | 2011-11-30 |
| 3451 | 2011-12-22 | 143,360,380 | -159,847 | 30.5197 | 469,730,437 | 2011-11-30 |
| 3452 | 2011-12-21 | 143,520,227 | -115,000 | 30.5537 | 469,730,437 | 2011-11-30 |
| 3453 | 2011-12-20 | 143,635,227 | -105,000 | 30.5782 | 469,730,437 | 2011-11-30 |
| 3454 | 2011-12-19 | 143,740,227 | -100,000 | 30.6006 | 469,730,437 | 2011-11-30 |
| 3455 | 2011-12-16 | 143,840,227 | 10,000 | 30.6219 | 469,730,437 | 2011-11-30 |
| 3456 | 2011-12-15 | 143,830,227 | 0 | 30.6197 | 469,730,437 | 2011-11-30 |
| 3457 | 2011-12-14 | 143,830,227 | -15,000 | 30.6197 | 469,730,437 | 2011-11-30 |
| 3458 | 2011-12-13 | 143,845,227 | -60,000 | 30.6229 | 469,730,437 | 2011-11-30 |
| 3459 | 2011-12-12 | 143,905,227 | -35,000 | 30.6357 | 469,730,437 | 2011-11-30 |
| 3460 | 2011-12-09 | 143,940,227 | -80,000 | 30.6432 | 469,730,437 | 2011-11-30 |
| 3461 | 2011-12-08 | 144,020,227 | -60,000 | 30.6602 | 469,730,437 | 2011-11-30 |
| 3462 | 2011-12-07 | 144,080,227 | -11,900 | 30.6730 | 469,730,437 | 2011-11-30 |
| 3463 | 2011-12-06 | 144,092,127 | 0 | 30.6755 | 469,730,437 | 2011-11-30 |
| 3464 | 2011-12-05 | 144,092,127 | -45,000 | 30.6755 | 469,730,437 | 2011-11-30 |
| 3465 | 2011-12-02 | 144,137,127 | -10,000 | 30.6851 | 469,730,437 | 2011-11-30 |
| 3466 | 2011-12-01 | 144,147,127 | 145,000 | 30.6872 | 469,730,437 | 2011-11-30 |
| 3467 | 2011-11-30 | 144,002,127 | -10,000 | 30.6563 | 469,730,437 | 2011-11-30 |
| 3468 | 2011-11-29 | 144,012,127 | 10,000 | 30.6585 | 469,730,437 | 2011-10-31 |
| 3469 | 2011-11-28 | 144,002,127 | 0 | 30.6563 | 469,730,437 | 2011-10-31 |
| 3470 | 2011-11-25 | 144,002,127 | 0 | 30.6563 | 469,730,437 | 2011-10-31 |
| 3471 | 2011-11-24 | 144,002,127 | -55,000 | 30.6563 | 469,730,437 | 2011-10-31 |
| 3472 | 2011-11-23 | 144,057,127 | 0 | 30.6680 | 469,730,437 | 2011-10-31 |
| 3473 | 2011-11-22 | 144,057,127 | -60,000 | 30.6680 | 469,730,437 | 2011-10-31 |
| 3474 | 2011-11-21 | 144,117,127 | -40,000 | 30.6808 | 469,730,437 | 2011-10-31 |
| 3475 | 2011-11-18 | 144,157,127 | 0 | 30.6893 | 469,730,437 | 2011-10-31 |
| 3476 | 2011-11-17 | 144,157,127 | -190,000 | 30.6893 | 469,730,437 | 2011-10-31 |
| 3477 | 2011-11-16 | 144,347,127 | -60,000 | 30.7298 | 469,730,437 | 2011-10-31 |
| 3478 | 2011-11-15 | 144,407,127 | 0 | 30.7426 | 469,730,437 | 2011-10-31 |
| 3479 | 2011-11-14 | 144,407,127 | 60,000 | 30.7426 | 469,730,437 | 2011-10-31 |
| 3480 | 2011-11-11 | 144,347,127 | -20,000 | 30.7298 | 469,730,437 | 2011-10-31 |
| 3481 | 2011-11-10 | 144,367,127 | -5,000 | 30.7340 | 469,730,437 | 2011-10-31 |
| 3482 | 2011-11-09 | 144,372,127 | 515,800 | 30.7351 | 469,730,437 | 2011-10-31 |
| 3483 | 2011-11-08 | 143,856,327 | 50,000 | 30.6253 | 469,730,437 | 2011-10-31 |
| 3484 | 2011-11-07 | 143,806,327 | -5,000 | 30.6146 | 469,730,437 | 2011-10-31 |
| 3485 | 2011-11-04 | 143,811,327 | -250,000 | 30.6157 | 469,730,437 | 2011-10-31 |
| 3486 | 2011-11-03 | 144,061,327 | 0 | 30.6689 | 469,730,437 | 2011-10-31 |
| 3487 | 2011-11-02 | 144,061,327 | -50,000 | 30.6689 | 469,730,437 | 2011-10-31 |
| 3488 | 2011-11-01 | 144,111,327 | 15,000 | 30.6796 | 469,730,437 | 2011-10-31 |
| 3489 | 2011-10-31 | 144,096,327 | -25,000 | 30.6764 | 469,730,437 | 2011-10-31 |
| 3490 | 2011-10-28 | 144,121,327 | 35,000 | 30.6935 | 469,550,437 | 2011-09-30 |
| 3491 | 2011-10-27 | 144,086,327 | -35,000 | 30.6860 | 469,550,437 | 2011-09-30 |
| 3492 | 2011-10-26 | 144,121,327 | -60,000 | 30.6935 | 469,550,437 | 2011-09-30 |
| 3493 | 2011-10-25 | 144,181,327 | -100,000 | 30.7062 | 469,550,437 | 2011-09-30 |
| 3494 | 2011-10-24 | 144,281,327 | 40,000 | 30.7275 | 469,550,437 | 2011-09-30 |
| 3495 | 2011-10-21 | 144,241,327 | -10,000 | 30.7190 | 469,550,437 | 2011-09-30 |
| 3496 | 2011-10-20 | 144,251,327 | 125,000 | 30.7212 | 469,550,437 | 2011-09-30 |
| 3497 | 2011-10-19 | 144,126,327 | -10,000 | 30.6945 | 469,550,437 | 2011-09-30 |
| 3498 | 2011-10-18 | 144,136,327 | -5,000 | 30.6967 | 469,550,437 | 2011-09-30 |
| 3499 | 2011-10-17 | 144,141,327 | -550,800 | 30.6977 | 469,550,437 | 2011-09-30 |
| 3500 | 2011-10-14 | 144,692,127 | 285,000 | 30.8150 | 469,550,437 | 2011-09-30 |
| 3501 | 2011-10-13 | 144,407,127 | -5,000 | 30.7543 | 469,550,437 | 2011-09-30 |
| 3502 | 2011-10-12 | 144,412,127 | -65,000 | 30.7554 | 469,550,437 | 2011-09-30 |
| 3503 | 2011-10-11 | 144,477,127 | 0 | 30.7692 | 469,550,437 | 2011-09-30 |
| 3504 | 2011-10-10 | 144,477,127 | 0 | 30.7692 | 469,550,437 | 2011-09-30 |
| 3505 | 2011-10-07 | 144,477,127 | 130,000 | 30.7692 | 469,550,437 | 2011-09-30 |
| 3506 | 2011-10-06 | 144,347,127 | 550,800 | 30.7416 | 469,550,437 | 2011-09-30 |
| 3507 | 2011-10-04 | 143,796,327 | 6,221,500 | 30.6243 | 469,550,437 | 2011-09-30 |
| 3508 | 2011-10-03 | 137,574,827 | 320,000 | 29.2993 | 469,550,437 | 2011-09-30 |
| 3509 | 2011-09-30 | 137,254,827 | -6,895,000 | 29.2311 | 469,550,437 | 2011-09-30 |
| 3510 | 2011-09-29 | 144,149,827 | 0 | 30.6995 | 469,550,437 | 2011-08-31 |
| 3511 | 2011-09-28 | 144,149,827 | 40,000 | 30.6995 | 469,550,437 | 2011-08-31 |
| 3512 | 2011-09-27 | 144,109,827 | -135,000 | 30.6910 | 469,550,437 | 2011-08-31 |
| 3513 | 2011-09-26 | 144,244,827 | 85,000 | 30.7198 | 469,550,437 | 2011-08-31 |
| 3514 | 2011-09-23 | 144,159,827 | 0 | 30.7017 | 469,550,437 | 2011-08-31 |
| 3515 | 2011-09-22 | 144,159,827 | 3,486 | 30.7017 | 469,550,437 | 2011-08-31 |
| 3516 | 2011-09-21 | 144,156,341 | 0 | 30.7009 | 469,550,437 | 2011-08-31 |
| 3517 | 2011-09-20 | 144,156,341 | -20,000 | 30.7009 | 469,550,437 | 2011-08-31 |
| 3518 | 2011-09-19 | 144,176,341 | -10,000 | 30.7052 | 469,550,437 | 2011-08-31 |
| 3519 | 2011-09-16 | 144,186,341 | -20,000 | 30.7073 | 469,550,437 | 2011-08-31 |
| 3520 | 2011-09-15 | 144,206,341 | 35,000 | 30.7116 | 469,550,437 | 2011-08-31 |
| 3521 | 2011-09-14 | 144,171,341 | 0 | 30.7041 | 469,550,437 | 2011-08-31 |
| 3522 | 2011-09-12 | 144,171,341 | 35,000 | 30.7041 | 469,550,437 | 2011-08-31 |
| 3523 | 2011-09-09 | 144,136,341 | -20,000 | 30.6967 | 469,550,437 | 2011-08-31 |
| 3524 | 2011-09-08 | 144,156,341 | -5,000 | 30.7009 | 469,550,437 | 2011-08-31 |
| 3525 | 2011-09-07 | 144,161,341 | -10,000 | 30.7020 | 469,550,437 | 2011-08-31 |
| 3526 | 2011-09-06 | 144,171,341 | 20,000 | 30.7041 | 469,550,437 | 2011-08-31 |
| 3527 | 2011-09-05 | 144,151,341 | 30,000 | 30.6999 | 469,550,437 | 2011-08-31 |
| 3528 | 2011-09-02 | 144,121,341 | -15,000 | 30.6935 | 469,550,437 | 2011-08-31 |
| 3529 | 2011-09-01 | 144,136,341 | 35,000 | 30.6967 | 469,550,437 | 2011-08-31 |
| 3530 | 2011-08-31 | 144,101,341 | -8,971 | 30.6892 | 469,550,437 | 2011-08-31 |
| 3531 | 2011-08-30 | 144,110,312 | 180,000 | 30.6911 | 469,550,437 | 2011-07-31 |
| 3532 | 2011-08-29 | 143,930,312 | 5,000 | 30.6528 | 469,550,437 | 2011-07-31 |
| 3533 | 2011-08-26 | 143,925,312 | 40,000 | 30.6517 | 469,550,437 | 2011-07-31 |
| 3534 | 2011-08-25 | 143,885,312 | 55,000 | 30.6432 | 469,550,437 | 2011-07-31 |
| 3535 | 2011-08-24 | 143,830,312 | 125,000 | 30.6315 | 469,550,437 | 2011-07-31 |
| 3536 | 2011-08-23 | 143,705,312 | 0 | 30.6049 | 469,550,437 | 2011-07-31 |
| 3537 | 2011-08-22 | 143,705,312 | 0 | 30.6049 | 469,550,437 | 2011-07-31 |
| 3538 | 2011-08-19 | 143,705,312 | 0 | 30.6049 | 469,550,437 | 2011-07-31 |
| 3539 | 2011-08-18 | 143,705,312 | -10,000 | 30.6049 | 469,550,437 | 2011-07-31 |
| 3540 | 2011-08-17 | 143,715,312 | -10,000 | 30.6070 | 469,550,437 | 2011-07-31 |
| 3541 | 2011-08-16 | 143,725,312 | 10,000 | 30.6091 | 469,550,437 | 2011-07-31 |
| 3542 | 2011-08-15 | 143,715,312 | 0 | 30.6070 | 469,550,437 | 2011-07-31 |
| 3543 | 2011-08-12 | 143,715,312 | 30,000 | 30.6070 | 469,550,437 | 2011-07-31 |
| 3544 | 2011-08-11 | 143,685,312 | 45,000 | 30.6006 | 469,550,437 | 2011-07-31 |
| 3545 | 2011-08-10 | 143,640,312 | -45,000 | 30.5910 | 469,550,437 | 2011-07-31 |
| 3546 | 2011-08-09 | 143,685,312 | 265,000 | 30.6006 | 469,550,437 | 2011-07-31 |
| 3547 | 2011-08-08 | 143,420,312 | -15,000 | 30.5442 | 469,550,437 | 2011-07-31 |
| 3548 | 2011-08-05 | 143,435,312 | 20,000 | 30.5474 | 469,550,437 | 2011-07-31 |
| 3549 | 2011-08-04 | 143,415,312 | -5,000 | 30.5431 | 469,550,437 | 2011-07-31 |
| 3550 | 2011-08-03 | 143,420,312 | -70,000 | 30.5442 | 469,550,437 | 2011-07-31 |
| 3551 | 2011-08-02 | 143,490,312 | -5,000 | 30.5591 | 469,550,437 | 2011-07-31 |
| 3552 | 2011-08-01 | 143,495,312 | 30,000 | 30.5601 | 469,550,437 | 2011-07-31 |
| 3553 | 2011-07-29 | 143,465,312 | 60,000 | 30.5538 | 469,550,437 | 2011-06-30 |
| 3554 | 2011-07-28 | 143,405,312 | 0 | 30.5410 | 469,550,437 | 2011-06-30 |
| 3555 | 2011-07-27 | 143,405,312 | -85,000 | 30.5410 | 469,550,437 | 2011-06-30 |
| 3556 | 2011-07-26 | 143,490,312 | 40,000 | 30.5591 | 469,550,437 | 2011-06-30 |
| 3557 | 2011-07-25 | 143,450,312 | -10,000 | 30.5506 | 469,550,437 | 2011-06-30 |
| 3558 | 2011-07-22 | 143,460,312 | -10,000 | 30.5527 | 469,550,437 | 2011-06-30 |
| 3559 | 2011-07-21 | 143,470,312 | 85,000 | 30.5548 | 469,550,437 | 2011-06-30 |
| 3560 | 2011-07-20 | 143,385,312 | -40,000 | 30.5367 | 469,550,437 | 2011-06-30 |
| 3561 | 2011-07-19 | 143,425,312 | 5,000 | 30.5452 | 469,550,437 | 2011-06-30 |
| 3562 | 2011-07-18 | 143,420,312 | 10,000 | 30.5442 | 469,550,437 | 2011-06-30 |
| 3563 | 2011-07-15 | 143,410,312 | 50,000 | 30.5420 | 469,550,437 | 2011-06-30 |
| 3564 | 2011-07-14 | 143,360,312 | 270,000 | 30.5314 | 469,550,437 | 2011-06-30 |
| 3565 | 2011-07-13 | 143,090,312 | 115,000 | 30.4739 | 469,550,437 | 2011-06-30 |
| 3566 | 2011-07-12 | 142,975,312 | 10,000 | 30.4494 | 469,550,437 | 2011-06-30 |
| 3567 | 2011-07-11 | 142,965,312 | -20,000 | 30.4473 | 469,550,437 | 2011-06-30 |
| 3568 | 2011-07-08 | 142,985,312 | 25,000 | 30.4515 | 469,550,437 | 2011-06-30 |
| 3569 | 2011-07-07 | 142,960,312 | -20,000 | 30.4462 | 469,550,437 | 2011-06-30 |
| 3570 | 2011-07-06 | 142,980,312 | 5,000 | 30.4505 | 469,550,437 | 2011-06-30 |
| 3571 | 2011-07-05 | 142,975,312 | 105,000 | 30.4494 | 469,550,437 | 2011-06-30 |
| 3572 | 2011-07-04 | 142,870,312 | -80,000 | 30.4270 | 469,550,437 | 2011-06-30 |
| 3573 | 2011-06-30 | 142,950,312 | -30,000 | 30.4441 | 469,550,437 | 2011-06-30 |
| 3574 | 2011-06-29 | 142,980,312 | 85,000 | 30.4505 | 469,550,437 | 2011-05-31 |
| 3575 | 2011-06-28 | 142,895,312 | -65,000 | 30.4324 | 469,550,437 | 2011-05-31 |
| 3576 | 2011-06-27 | 142,960,312 | 15,000 | 30.4462 | 469,550,437 | 2011-05-31 |
| 3577 | 2011-06-24 | 142,945,312 | -20,000 | 30.4430 | 469,550,437 | 2011-05-31 |
| 3578 | 2011-06-23 | 142,965,312 | 1,625,000 | 30.4473 | 469,550,437 | 2011-05-31 |
| 3579 | 2011-06-22 | 141,340,312 | 65,000 | 30.1012 | 469,550,437 | 2011-05-31 |
| 3580 | 2011-06-21 | 141,275,312 | -30,000 | 30.0874 | 469,550,437 | 2011-05-31 |
| 3581 | 2011-06-20 | 141,305,312 | 20,000 | 30.0937 | 469,550,437 | 2011-05-31 |
| 3582 | 2011-06-17 | 141,285,312 | 135,000 | 30.0895 | 469,550,437 | 2011-05-31 |
| 3583 | 2011-06-16 | 141,150,312 | 20,000 | 30.0607 | 469,550,437 | 2011-05-31 |
| 3584 | 2011-06-15 | 141,130,312 | 120,000 | 30.0565 | 469,550,437 | 2011-05-31 |
| 3585 | 2011-06-14 | 141,010,312 | 85,000 | 30.0309 | 469,550,437 | 2011-05-31 |
| 3586 | 2011-06-13 | 140,925,312 | 50,000 | 30.0128 | 469,550,437 | 2011-05-31 |
| 3587 | 2011-06-10 | 140,875,312 | 35,000 | 30.0022 | 469,550,437 | 2011-05-31 |
| 3588 | 2011-06-09 | 140,840,312 | -10,000 | 29.9947 | 469,550,437 | 2011-05-31 |
| 3589 | 2011-06-08 | 140,850,312 | -110,000 | 29.9968 | 469,550,437 | 2011-05-31 |
| 3590 | 2011-06-07 | 140,960,312 | 275,000 | 30.0203 | 469,550,437 | 2011-05-31 |
| 3591 | 2011-06-03 | 140,685,312 | 665,000 | 29.9617 | 469,550,437 | 2011-05-31 |
| 3592 | 2011-06-02 | 140,020,312 | 465,000 | 29.8201 | 469,550,437 | 2011-05-31 |
| 3593 | 2011-06-01 | 139,555,312 | 310,000 | 29.7210 | 469,550,437 | 2011-05-31 |
| 3594 | 2011-05-31 | 139,245,312 | 165,000 | 29.6550 | 469,550,437 | 2011-05-31 |
| 3595 | 2011-05-30 | 139,080,312 | -45,000 | 29.6199 | 469,550,437 | 2011-05-24 |
| 3596 | 2011-05-27 | 139,125,312 | -90,000 | 29.6295 | 469,550,437 | 2011-05-24 |
| 3597 | 2011-05-26 | 139,215,312 | 230,000 | 29.6486 | 469,550,437 | 2011-05-24 |
| 3598 | 2011-05-25 | 138,985,312 | 45,000 | 29.5997 | 469,550,437 | 2011-05-24 |
| 3599 | 2011-05-24 | 138,940,312 | -45,000 | 29.5901 | 469,550,437 | 2011-05-24 |
| 3600 | 2011-05-23 | 138,985,312 | 10,000 | 29.6236 | 469,170,437 | 2011-04-30 |
| 3601 | 2011-05-20 | 138,975,312 | 45,000 | 29.6215 | 469,170,437 | 2011-04-30 |
| 3602 | 2011-05-19 | 138,930,312 | 5,000 | 29.6119 | 469,170,437 | 2011-04-30 |
| 3603 | 2011-05-18 | 138,925,312 | 30,000 | 29.6108 | 469,170,437 | 2011-04-30 |
| 3604 | 2011-05-17 | 138,895,312 | 55,000 | 29.6044 | 469,170,437 | 2011-04-30 |
| 3605 | 2011-05-16 | 138,840,312 | 60,000 | 29.5927 | 469,170,437 | 2011-04-30 |
| 3606 | 2011-05-13 | 138,780,312 | 125,000 | 29.5799 | 469,170,437 | 2011-04-30 |
| 3607 | 2011-05-12 | 138,655,312 | 30,000 | 29.5533 | 469,170,437 | 2011-04-30 |
| 3608 | 2011-05-11 | 138,625,312 | 165,000 | 29.5469 | 469,170,437 | 2011-04-30 |
| 3609 | 2011-05-09 | 138,460,312 | 155,000 | 29.5117 | 469,170,437 | 2011-04-30 |
| 3610 | 2011-05-06 | 138,305,312 | 95,000 | 29.4787 | 469,170,437 | 2011-04-30 |
| 3611 | 2011-05-05 | 138,210,312 | 90,000 | 29.4584 | 469,170,437 | 2011-04-30 |
| 3612 | 2011-05-04 | 138,120,312 | 275,000 | 29.4393 | 469,170,437 | 2011-04-30 |
| 3613 | 2011-05-03 | 137,845,312 | 80,000 | 29.3806 | 469,170,437 | 2011-04-30 |
| 3614 | 2011-04-29 | 137,765,312 | 50,000 | 29.3636 | 469,170,437 | 2011-04-01 |
| 3615 | 2011-04-28 | 137,715,312 | 15,000 | 29.3529 | 469,170,437 | 2011-04-01 |
| 3616 | 2011-04-27 | 137,700,312 | 20,000 | 29.3497 | 469,170,437 | 2011-04-01 |
| 3617 | 2011-04-26 | 137,680,312 | -20,000 | 29.3455 | 469,170,437 | 2011-04-01 |
| 3618 | 2011-04-21 | 137,700,312 | 25,000 | 29.3497 | 469,170,437 | 2011-04-01 |
| 3619 | 2011-04-20 | 137,675,312 | 80,000 | 29.3444 | 469,170,437 | 2011-04-01 |
| 3620 | 2011-04-19 | 137,595,312 | 75,000 | 29.3274 | 469,170,437 | 2011-04-01 |
| 3621 | 2011-04-18 | 137,520,312 | -20,000 | 29.3114 | 469,170,437 | 2011-04-01 |
| 3622 | 2011-04-15 | 137,540,312 | 35,000 | 29.3156 | 469,170,437 | 2011-04-01 |
| 3623 | 2011-04-14 | 137,505,312 | 15,000 | 29.3082 | 469,170,437 | 2011-04-01 |
| 3624 | 2011-04-13 | 137,490,312 | 60,000 | 29.3050 | 469,170,437 | 2011-04-01 |
| 3625 | 2011-04-12 | 137,430,312 | -10,000 | 29.2922 | 469,170,437 | 2011-04-01 |
| 3626 | 2011-04-11 | 137,440,312 | 65,000 | 29.2943 | 469,170,437 | 2011-04-01 |
| 3627 | 2011-04-08 | 137,375,312 | 0 | 29.2805 | 469,170,437 | 2011-04-01 |
| 3628 | 2011-04-07 | 137,375,312 | -5,000 | 29.2805 | 469,170,437 | 2011-04-01 |
| 3629 | 2011-04-06 | 137,380,312 | 15,000 | 29.2815 | 469,170,437 | 2011-04-01 |
| 3630 | 2011-04-04 | 137,365,312 | 40,000 | 29.2783 | 469,170,437 | 2011-04-01 |
| 3631 | 2011-04-01 | 137,325,312 | 335,000 | 29.2698 | 469,170,437 | 2011-04-01 |
| 3632 | 2011-03-31 | 136,990,312 | 115,000 | 29.3794 | 466,280,437 | 2011-03-31 |
| 3633 | 2011-03-30 | 136,875,312 | 285,000 | 29.3547 | 466,280,437 | 2011-02-28 |
| 3634 | 2011-03-29 | 136,590,312 | 95,000 | 29.2936 | 466,280,437 | 2011-02-28 |
| 3635 | 2011-03-28 | 136,495,312 | 80,000 | 29.2732 | 466,280,437 | 2011-02-28 |
| 3636 | 2011-03-25 | 136,415,312 | 65,000 | 29.2561 | 466,280,437 | 2011-02-28 |
| 3637 | 2011-03-24 | 136,350,312 | 35,000 | 29.2421 | 466,280,437 | 2011-02-28 |
| 3638 | 2011-03-23 | 136,315,312 | 30,000 | 29.2346 | 466,280,437 | 2011-02-28 |
| 3639 | 2011-03-22 | 136,285,312 | -45,000 | 29.2282 | 466,280,437 | 2011-02-28 |
| 3640 | 2011-03-21 | 136,330,312 | 35,000 | 29.2378 | 466,280,437 | 2011-02-28 |
| 3641 | 2011-03-18 | 136,295,312 | -20,000 | 29.2303 | 466,280,437 | 2011-02-28 |
| 3642 | 2011-03-17 | 136,315,312 | 70,000 | 29.2346 | 466,280,437 | 2011-02-28 |
| 3643 | 2011-03-16 | 136,245,312 | 115,000 | 29.2196 | 466,280,437 | 2011-02-28 |
| 3644 | 2011-03-15 | 136,130,312 | -15,000 | 29.1949 | 466,280,437 | 2011-02-28 |
| 3645 | 2011-03-14 | 136,145,312 | -65,000 | 29.1982 | 466,280,437 | 2011-02-28 |
| 3646 | 2011-03-11 | 136,210,312 | -240,000 | 29.2121 | 466,280,437 | 2011-02-28 |
| 3647 | 2011-03-10 | 136,450,312 | -250,000 | 29.2636 | 466,280,437 | 2011-02-28 |
| 3648 | 2011-03-09 | 136,700,312 | -300,000 | 29.3172 | 466,280,437 | 2011-02-28 |
| 3649 | 2011-03-08 | 137,000,312 | -40,000 | 29.3815 | 466,280,437 | 2011-02-28 |
| 3650 | 2011-03-07 | 137,040,312 | -205,000 | 29.3901 | 466,280,437 | 2011-02-28 |
| 3651 | 2011-03-04 | 137,245,312 | 40,000 | 29.4341 | 466,280,437 | 2011-02-28 |
| 3652 | 2011-03-03 | 137,205,312 | -110,000 | 29.4255 | 466,280,437 | 2011-02-28 |
| 3653 | 2011-03-02 | 137,315,312 | -95,000 | 29.4491 | 466,280,437 | 2011-02-28 |
| 3654 | 2011-03-01 | 137,410,312 | -260,000 | 29.4695 | 466,280,437 | 2011-02-28 |
| 3655 | 2011-02-28 | 137,670,312 | -40,000 | 29.5252 | 466,280,437 | 2011-02-28 |
| 3656 | 2011-02-25 | 137,710,312 | -30,000 | 29.5338 | 466,280,437 | 2011-01-31 |
| 3657 | 2011-02-24 | 137,740,312 | 20,000 | 29.5402 | 466,280,437 | 2011-01-31 |
| 3658 | 2011-02-23 | 137,720,312 | 22,783,437 | 29.5359 | 466,280,437 | 2011-01-31 |
| 3659 | 2011-02-22 | 114,936,875 | 5,000 | 24.6497 | 466,280,437 | 2011-01-31 |
| 3660 | 2011-02-21 | 114,931,875 | -60,000 | 24.6487 | 466,280,437 | 2011-01-31 |
| 3661 | 2011-02-18 | 114,991,875 | 0 | 24.6615 | 466,280,437 | 2011-01-31 |
| 3662 | 2011-02-17 | 114,991,875 | 55,000 | 24.6615 | 466,280,437 | 2011-01-31 |
| 3663 | 2011-02-16 | 114,936,875 | 105,000 | 24.6497 | 466,280,437 | 2011-01-31 |
| 3664 | 2011-02-15 | 114,831,875 | 20,000 | 24.6272 | 466,280,437 | 2011-01-31 |
| 3665 | 2011-02-14 | 114,811,875 | 5,000 | 24.6229 | 466,280,437 | 2011-01-31 |
| 3666 | 2011-02-11 | 114,806,875 | -440,000 | 24.6219 | 466,280,437 | 2011-01-31 |
| 3667 | 2011-02-10 | 115,246,875 | -20,000 | 24.7162 | 466,280,437 | 2011-01-31 |
| 3668 | 2011-02-09 | 115,266,875 | -5,000 | 24.7205 | 466,280,437 | 2011-01-31 |
| 3669 | 2011-02-08 | 115,271,875 | -95,000 | 24.7216 | 466,280,437 | 2011-01-31 |
| 3670 | 2011-02-07 | 115,366,875 | -70,000 | 24.7420 | 466,280,437 | 2011-01-31 |
| 3671 | 2011-02-02 | 115,436,875 | 0 | 24.7570 | 466,280,437 | 2011-01-31 |
| 3672 | 2011-02-01 | 115,436,875 | -5,000 | 24.7570 | 466,280,437 | 2011-01-31 |
| 3673 | 2011-01-31 | 115,441,875 | 60,000 | 24.7580 | 466,280,437 | 2011-01-31 |
| 3674 | 2011-01-28 | 115,381,875 | 95,000 | 24.7452 | 466,280,437 | 2011-01-06 |
| 3675 | 2011-01-27 | 115,286,875 | 65,000 | 24.7248 | 466,280,437 | 2011-01-06 |
| 3676 | 2011-01-26 | 115,221,875 | 105,000 | 24.7109 | 466,280,437 | 2011-01-06 |
| 3677 | 2011-01-25 | 115,116,875 | 45,000 | 24.6883 | 466,280,437 | 2011-01-06 |
| 3678 | 2011-01-24 | 115,071,875 | 142,500 | 24.6787 | 466,280,437 | 2011-01-06 |
| 3679 | 2011-01-21 | 114,929,375 | -105,000 | 24.6481 | 466,280,437 | 2011-01-06 |
| 3680 | 2011-01-20 | 115,034,375 | 830,000 | 24.6706 | 466,280,437 | 2011-01-06 |
| 3681 | 2011-01-19 | 114,204,375 | 612,000 | 24.4926 | 466,280,437 | 2011-01-06 |
| 3682 | 2011-01-18 | 113,592,375 | 80,000 | 24.3614 | 466,280,437 | 2011-01-06 |
| 3683 | 2011-01-17 | 113,512,375 | 145,000 | 24.3442 | 466,280,437 | 2011-01-06 |
| 3684 | 2011-01-14 | 113,367,375 | 15,000 | 24.3131 | 466,280,437 | 2011-01-06 |
| 3685 | 2011-01-13 | 113,352,375 | -30,000 | 24.3099 | 466,280,437 | 2011-01-06 |
| 3686 | 2011-01-12 | 113,382,375 | 40,000 | 24.3163 | 466,280,437 | 2011-01-06 |
| 3687 | 2011-01-11 | 113,342,375 | -10,000 | 24.3078 | 466,280,437 | 2011-01-06 |
| 3688 | 2011-01-10 | 113,352,375 | -80,000 | 24.3099 | 466,280,437 | 2011-01-06 |
| 3689 | 2011-01-07 | 113,432,375 | 35,000 | 24.3271 | 466,280,437 | 2011-01-06 |
| 3690 | 2011-01-06 | 113,397,375 | 95,000 | 24.3196 | 466,280,437 | 2011-01-06 |
| 3691 | 2011-01-05 | 113,302,375 | 270,000 | 24.3226 | 465,832,437 | 2010-12-31 |
| 3692 | 2011-01-04 | 113,032,375 | 70,000 | 24.2646 | 465,832,437 | 2010-12-31 |
| 3693 | 2011-01-03 | 112,962,375 | 5,000 | 24.2496 | 465,832,437 | 2010-12-31 |
| 3694 | 2010-12-31 | 112,957,375 | 0 | 24.2485 | 465,832,437 | 2010-12-31 |
| 3695 | 2010-12-30 | 112,957,375 | 1,215,000 | 24.2485 | 465,832,437 | 2010-11-30 |
| 3696 | 2010-12-29 | 111,742,375 | -5,000 | 23.9877 | 465,832,437 | 2010-11-30 |
| 3697 | 2010-12-28 | 111,747,375 | -1,020,000 | 23.9887 | 465,832,437 | 2010-11-30 |
| 3698 | 2010-12-24 | 112,767,375 | 0 | 24.2077 | 465,832,437 | 2010-11-30 |
| 3699 | 2010-12-23 | 112,767,375 | 220,000 | 24.2077 | 465,832,437 | 2010-11-30 |
| 3700 | 2010-12-22 | 112,547,375 | 125,000 | 24.1605 | 465,832,437 | 2010-11-30 |
| 3701 | 2010-12-21 | 112,422,375 | 65,000 | 24.1337 | 465,832,437 | 2010-11-30 |
| 3702 | 2010-12-20 | 112,357,375 | 285,000 | 24.1197 | 465,832,437 | 2010-11-30 |
| 3703 | 2010-12-17 | 112,072,375 | 320,000 | 24.0585 | 465,832,437 | 2010-11-30 |
| 3704 | 2010-12-16 | 111,752,375 | 135,000 | 23.9898 | 465,832,437 | 2010-11-30 |
| 3705 | 2010-12-15 | 111,617,375 | 265,000 | 23.9608 | 465,832,437 | 2010-11-30 |
| 3706 | 2010-12-14 | 111,352,375 | 60,000 | 23.9040 | 465,832,437 | 2010-11-30 |
| 3707 | 2010-12-13 | 111,292,375 | 145,000 | 23.8911 | 465,832,437 | 2010-11-30 |
| 3708 | 2010-12-10 | 111,147,375 | 255,000 | 23.8599 | 465,832,437 | 2010-11-30 |
| 3709 | 2010-12-09 | 110,892,375 | 25,000 | 23.8052 | 465,832,437 | 2010-11-30 |
| 3710 | 2010-12-08 | 110,867,375 | -35,000 | 23.7998 | 465,832,437 | 2010-11-30 |
| 3711 | 2010-12-07 | 110,902,375 | 135,000 | 23.8074 | 465,832,437 | 2010-11-30 |
| 3712 | 2010-12-06 | 110,767,375 | 50,000 | 23.7784 | 465,832,437 | 2010-11-30 |
| 3713 | 2010-12-03 | 110,717,375 | 95,000 | 23.7676 | 465,832,437 | 2010-11-30 |
| 3714 | 2010-12-02 | 110,622,375 | 60,000 | 23.7472 | 465,832,437 | 2010-11-30 |
| 3715 | 2010-12-01 | 110,562,375 | 295,000 | 23.7344 | 465,832,437 | 2010-11-30 |
| 3716 | 2010-11-30 | 110,267,375 | 170,000 | 23.6710 | 465,832,437 | 2010-11-30 |
| 3717 | 2010-11-29 | 110,097,375 | 5,000 | 23.6345 | 465,832,437 | 2010-10-31 |
| 3718 | 2010-11-26 | 110,092,375 | 45,000 | 23.6335 | 465,832,437 | 2010-10-31 |
| 3719 | 2010-11-25 | 110,047,375 | 80,000 | 23.6238 | 465,832,437 | 2010-10-31 |
| 3720 | 2010-11-24 | 109,967,375 | 735,000 | 23.6066 | 465,832,437 | 2010-10-31 |
| 3721 | 2010-11-23 | 109,232,375 | 370,000 | 23.4489 | 465,832,437 | 2010-10-31 |
| 3722 | 2010-11-22 | 108,862,375 | 45,000 | 23.3694 | 465,832,437 | 2010-10-31 |
| 3723 | 2010-11-19 | 108,817,375 | -45,000 | 23.3598 | 465,832,437 | 2010-10-31 |
| 3724 | 2010-11-18 | 108,862,375 | 255,000 | 23.3694 | 465,832,437 | 2010-10-31 |
| 3725 | 2010-11-17 | 108,607,375 | -190,000 | 23.3147 | 465,832,437 | 2010-10-31 |
| 3726 | 2010-11-16 | 108,797,375 | 565,000 | 23.3555 | 465,832,437 | 2010-10-31 |
| 3727 | 2010-11-15 | 108,232,375 | -115,000 | 23.2342 | 465,832,437 | 2010-10-31 |
| 3728 | 2010-11-12 | 108,347,375 | -20,000 | 23.2589 | 465,832,437 | 2010-10-31 |
| 3729 | 2010-11-11 | 108,367,375 | 20,000 | 23.2632 | 465,832,437 | 2010-10-31 |
| 3730 | 2010-11-10 | 108,347,375 | 380,000 | 23.2589 | 465,832,437 | 2010-10-31 |
| 3731 | 2010-11-09 | 107,967,375 | -70,000 | 23.1773 | 465,832,437 | 2010-10-31 |
| 3732 | 2010-11-08 | 108,037,375 | 300,000 | 23.1923 | 465,832,437 | 2010-10-31 |
| 3733 | 2010-11-05 | 107,737,375 | -10,000 | 23.1279 | 465,832,437 | 2010-10-31 |
| 3734 | 2010-11-04 | 107,747,375 | 80,000 | 23.1301 | 465,832,437 | 2010-10-31 |
| 3735 | 2010-11-03 | 107,667,375 | 145,000 | 23.1129 | 465,832,437 | 2010-10-31 |
| 3736 | 2010-11-02 | 107,522,375 | -820,000 | 23.0818 | 465,832,437 | 2010-10-31 |
| 3737 | 2010-11-01 | 108,342,375 | 285,000 | 23.2578 | 465,832,437 | 2010-10-31 |
| 3738 | 2010-10-29 | 108,057,375 | 473,000 | 23.1966 | 465,832,437 | 2010-10-26 |
| 3739 | 2010-10-28 | 107,584,375 | 430,000 | 23.0951 | 465,832,437 | 2010-10-26 |
| 3740 | 2010-10-27 | 107,154,375 | -135,000 | 23.0028 | 465,832,437 | 2010-10-26 |
| 3741 | 2010-10-26 | 107,289,375 | 90,000 | 23.0318 | 465,832,437 | 2010-10-26 |
| 3742 | 2010-10-25 | 107,199,375 | 45,000 | 23.7781 | 450,832,437 | 2010-09-30 |
| 3743 | 2010-10-22 | 107,154,375 | -40,000 | 23.7681 | 450,832,437 | 2010-09-30 |
| 3744 | 2010-10-21 | 107,194,375 | 165,000 | 23.7770 | 450,832,437 | 2010-09-30 |
| 3745 | 2010-10-20 | 107,029,375 | -1,725,000 | 23.7404 | 450,832,437 | 2010-09-30 |
| 3746 | 2010-10-19 | 108,754,375 | 14,485,000 | 24.1230 | 450,832,437 | 2010-09-30 |
| 3747 | 2010-10-18 | 94,269,375 | -450,000 | 20.9101 | 450,832,437 | 2010-09-30 |
| 3748 | 2010-10-15 | 94,719,375 | -120,000 | 21.0099 | 450,832,437 | 2010-09-30 |
| 3749 | 2010-10-14 | 94,839,375 | -115,000 | 21.0365 | 450,832,437 | 2010-09-30 |
| 3750 | 2010-10-13 | 94,954,375 | -30,000 | 21.0620 | 450,832,437 | 2010-09-30 |
| 3751 | 2010-10-12 | 94,984,375 | -140,000 | 21.0687 | 450,832,437 | 2010-09-30 |
| 3752 | 2010-10-11 | 95,124,375 | -305,000 | 21.0997 | 450,832,437 | 2010-09-30 |
| 3753 | 2010-10-08 | 95,429,375 | -340,000 | 21.1674 | 450,832,437 | 2010-09-30 |
| 3754 | 2010-10-07 | 95,769,375 | -155,000 | 21.2428 | 450,832,437 | 2010-09-30 |
| 3755 | 2010-10-06 | 95,924,375 | -385,000 | 21.2772 | 450,832,437 | 2010-09-30 |
| 3756 | 2010-10-05 | 96,309,375 | 190,000 | 21.3626 | 450,832,437 | 2010-09-30 |
| 3757 | 2010-10-04 | 96,119,375 | -500,000 | 21.3204 | 450,832,437 | 2010-09-30 |
| 3758 | 2010-09-30 | 96,619,375 | -470,000 | 21.4313 | 450,832,437 | 2010-09-30 |
| 3759 | 2010-09-29 | 97,089,375 | -90,000 | 21.5356 | 450,832,437 | 2010-08-31 |
| 3760 | 2010-09-28 | 97,179,375 | -345,000 | 21.5555 | 450,832,437 | 2010-08-31 |
| 3761 | 2010-09-27 | 97,524,375 | 5,000 | 21.6321 | 450,832,437 | 2010-08-31 |
| 3762 | 2010-09-24 | 97,519,375 | -755,000 | 21.6310 | 450,832,437 | 2010-08-31 |
| 3763 | 2010-09-22 | 98,274,375 | 2,243,375 | 21.7984 | 450,832,437 | 2010-08-31 |
| 3764 | 2010-09-21 | 96,031,000 | -220,000 | 21.3008 | 450,832,437 | 2010-08-31 |
| 3765 | 2010-09-20 | 96,251,000 | -35,000 | 21.3496 | 450,832,437 | 2010-08-31 |
| 3766 | 2010-09-17 | 96,286,000 | -175,000 | 21.3574 | 450,832,437 | 2010-08-31 |
| 3767 | 2010-09-16 | 96,461,000 | -315,000 | 21.3962 | 450,832,437 | 2010-08-31 |
| 3768 | 2010-09-15 | 96,776,000 | -460,000 | 21.4661 | 450,832,437 | 2010-08-31 |
| 3769 | 2010-09-14 | 97,236,000 | -20,000 | 21.5681 | 450,832,437 | 2010-08-31 |
| 3770 | 2010-09-13 | 97,256,000 | 1,186,000 | 21.5725 | 450,832,437 | 2010-08-31 |
| 3771 | 2010-09-10 | 96,070,000 | -130,000 | 21.3095 | 450,832,437 | 2010-08-31 |
| 3772 | 2010-09-09 | 96,200,000 | -90,000 | 21.3383 | 450,832,437 | 2010-08-31 |
| 3773 | 2010-09-08 | 96,290,000 | -340,000 | 21.3583 | 450,832,437 | 2010-08-31 |
| 3774 | 2010-09-07 | 96,630,000 | -210,000 | 21.4337 | 450,832,437 | 2010-08-31 |
| 3775 | 2010-09-06 | 96,840,000 | 210,000 | 21.4803 | 450,832,437 | 2010-08-31 |
| 3776 | 2010-09-03 | 96,630,000 | 40,000 | 21.4337 | 450,832,437 | 2010-08-31 |
| 3777 | 2010-09-02 | 96,590,000 | -40,000 | 21.4248 | 450,832,437 | 2010-08-31 |
| 3778 | 2010-09-01 | 96,630,000 | -1,241,431 | 21.4337 | 450,832,437 | 2010-08-31 |
| 3779 | 2010-08-31 | 97,871,431 | 60,000 | 21.7090 | 450,832,437 | 2010-08-31 |
| 3780 | 2010-08-30 | 97,811,431 | 55,000 | 21.6957 | 450,832,437 | 2010-07-31 |
| 3781 | 2010-08-27 | 97,756,431 | -16,444 | 21.6835 | 450,832,437 | 2010-07-31 |
| 3782 | 2010-08-26 | 97,772,875 | 110,375 | 21.6872 | 450,832,437 | 2010-07-31 |
| 3783 | 2010-08-25 | 97,662,500 | 407,500 | 21.6627 | 450,832,437 | 2010-07-31 |
| 3784 | 2010-08-24 | 97,255,000 | -80,000 | 21.5723 | 450,832,437 | 2010-07-31 |
| 3785 | 2010-08-23 | 97,335,000 | 30,000 | 21.5901 | 450,832,437 | 2010-07-31 |
| 3786 | 2010-08-20 | 97,305,000 | 120,000 | 21.5834 | 450,832,437 | 2010-07-31 |
| 3787 | 2010-08-19 | 97,185,000 | -25,000 | 21.5568 | 450,832,437 | 2010-07-31 |
| 3788 | 2010-08-18 | 97,210,000 | -10,000 | 21.5623 | 450,832,437 | 2010-07-31 |
| 3789 | 2010-08-17 | 97,220,000 | 0 | 21.5646 | 450,832,437 | 2010-07-31 |
| 3790 | 2010-08-16 | 97,220,000 | 0 | 21.5646 | 450,832,437 | 2010-07-31 |
| 3791 | 2010-08-13 | 97,220,000 | 20,000 | 21.5646 | 450,832,437 | 2010-07-31 |
| 3792 | 2010-08-12 | 97,200,000 | 5,000 | 21.5601 | 450,832,437 | 2010-07-31 |
| 3793 | 2010-08-11 | 97,195,000 | 10,000 | 21.5590 | 450,832,437 | 2010-07-31 |
| 3794 | 2010-08-10 | 97,185,000 | 45,000 | 21.5568 | 450,832,437 | 2010-07-31 |
| 3795 | 2010-08-09 | 97,140,000 | 110,000 | 21.5468 | 450,832,437 | 2010-07-31 |
| 3796 | 2010-08-06 | 97,030,000 | 160,000 | 21.5224 | 450,832,437 | 2010-07-31 |
| 3797 | 2010-08-05 | 96,870,000 | 345,000 | 21.4869 | 450,832,437 | 2010-07-31 |
| 3798 | 2010-08-04 | 96,525,000 | -15,000 | 21.4104 | 450,832,437 | 2010-07-31 |
| 3799 | 2010-08-03 | 96,540,000 | 10,000 | 21.4137 | 450,832,437 | 2010-07-31 |
| 3800 | 2010-08-02 | 96,530,000 | -15,000 | 21.4115 | 450,832,437 | 2010-07-31 |
| 3801 | 2010-07-30 | 96,545,000 | 20,000 | 21.4148 | 450,832,437 | 2010-06-30 |
| 3802 | 2010-07-29 | 96,525,000 | -35,000 | 21.4104 | 450,832,437 | 2010-06-30 |
| 3803 | 2010-07-28 | 96,560,000 | -20,000 | 21.4182 | 450,832,437 | 2010-06-30 |
| 3804 | 2010-07-27 | 96,580,000 | 25,000 | 21.4226 | 450,832,437 | 2010-06-30 |
| 3805 | 2010-07-26 | 96,555,000 | -40,000 | 21.4170 | 450,832,437 | 2010-06-30 |
| 3806 | 2010-07-23 | 96,595,000 | -30,000 | 21.4259 | 450,832,437 | 2010-06-30 |
| 3807 | 2010-07-22 | 96,625,000 | 15,000 | 21.4326 | 450,832,437 | 2010-06-30 |
| 3808 | 2010-07-21 | 96,610,000 | -30,000 | 21.4292 | 450,832,437 | 2010-06-30 |
| 3809 | 2010-07-20 | 96,640,000 | 15,000 | 21.4359 | 450,832,437 | 2010-06-30 |
| 3810 | 2010-07-19 | 96,625,000 | 15,000 | 21.4326 | 450,832,437 | 2010-06-30 |
| 3811 | 2010-07-16 | 96,610,000 | 20,000 | 21.4292 | 450,832,437 | 2010-06-30 |
| 3812 | 2010-07-15 | 96,590,000 | -15,000 | 21.4248 | 450,832,437 | 2010-06-30 |
| 3813 | 2010-07-14 | 96,605,000 | 95,000 | 21.4281 | 450,832,437 | 2010-06-30 |
| 3814 | 2010-07-13 | 96,510,000 | 130,000 | 21.4071 | 450,832,437 | 2010-06-30 |
| 3815 | 2010-07-12 | 96,380,000 | 45,000 | 21.3782 | 450,832,437 | 2010-06-30 |
| 3816 | 2010-07-09 | 96,335,000 | 10,000 | 21.3682 | 450,832,437 | 2010-06-30 |
| 3817 | 2010-07-08 | 96,325,000 | 185,000 | 21.3660 | 450,832,437 | 2010-06-30 |
| 3818 | 2010-07-07 | 96,140,000 | -165,000 | 21.3250 | 450,832,437 | 2010-06-30 |
| 3819 | 2010-07-06 | 96,305,000 | -65,000 | 21.3616 | 450,832,437 | 2010-06-30 |
| 3820 | 2010-07-05 | 96,370,000 | 285,000 | 21.3760 | 450,832,437 | 2010-06-30 |
| 3821 | 2010-07-02 | 96,085,000 | 90,000 | 21.3128 | 450,832,437 | 2010-06-30 |
| 3822 | 2010-06-30 | 95,995,000 | -45,000 | 21.2928 | 450,832,437 | 2010-06-30 |
| 3823 | 2010-06-29 | 96,040,000 | 15,000 | 21.3146 | 450,582,437 | 2010-05-31 |
| 3824 | 2010-06-28 | 96,025,000 | 65,000 | 21.3113 | 450,582,437 | 2010-05-31 |
| 3825 | 2010-06-25 | 95,960,000 | 25,000 | 21.2969 | 450,582,437 | 2010-05-31 |
| 3826 | 2010-06-24 | 95,935,000 | -40,000 | 21.2913 | 450,582,437 | 2010-05-31 |
| 3827 | 2010-06-23 | 95,975,000 | 185,000 | 21.3002 | 450,582,437 | 2010-05-31 |
| 3828 | 2010-06-22 | 95,790,000 | 160,000 | 21.2592 | 450,582,437 | 2010-05-31 |
| 3829 | 2010-06-21 | 95,630,000 | 150,000 | 21.2236 | 450,582,437 | 2010-05-31 |
| 3830 | 2010-06-18 | 95,480,000 | 375,000 | 21.1904 | 450,582,437 | 2010-05-31 |
| 3831 | 2010-06-17 | 95,105,000 | 65,000 | 21.1071 | 450,582,437 | 2010-05-31 |
| 3832 | 2010-06-15 | 95,040,000 | 35,000 | 21.0927 | 450,582,437 | 2010-05-31 |
| 3833 | 2010-06-14 | 95,005,000 | 35,000 | 21.0849 | 450,582,437 | 2010-05-31 |
| 3834 | 2010-06-11 | 94,970,000 | 45,000 | 21.0772 | 450,582,437 | 2010-05-31 |
| 3835 | 2010-06-10 | 94,925,000 | 0 | 21.0672 | 450,582,437 | 2010-05-31 |
| 3836 | 2010-06-09 | 94,925,000 | 0 | 21.0672 | 450,582,437 | 2010-05-31 |
| 3837 | 2010-06-08 | 94,925,000 | 30,000 | 21.0672 | 450,582,437 | 2010-05-31 |
| 3838 | 2010-06-07 | 94,895,000 | 0 | 21.0605 | 450,582,437 | 2010-05-31 |
| 3839 | 2010-06-04 | 94,895,000 | -5,000 | 21.0605 | 450,582,437 | 2010-05-31 |
| 3840 | 2010-06-03 | 94,900,000 | 10,000 | 21.0616 | 450,582,437 | 2010-05-31 |
| 3841 | 2010-06-02 | 94,890,000 | 35,000 | 21.0594 | 450,582,437 | 2010-05-31 |
| 3842 | 2010-06-01 | 94,855,000 | -25,000 | 21.0516 | 450,582,437 | 2010-05-31 |
| 3843 | 2010-05-31 | 94,880,000 | -25,000 | 21.0572 | 450,582,437 | 2010-05-31 |
| 3844 | 2010-05-28 | 94,905,000 | 305,000 | 21.0627 | 450,582,437 | 2010-04-30 |
| 3845 | 2010-05-27 | 94,600,000 | 525,000 | 20.9950 | 450,582,437 | 2010-04-30 |
| 3846 | 2010-05-26 | 94,075,000 | 775,000 | 20.8785 | 450,582,437 | 2010-04-30 |
| 3847 | 2010-05-25 | 93,300,000 | 875,000 | 20.7065 | 450,582,437 | 2010-04-30 |
| 3848 | 2010-05-24 | 92,425,000 | 965,000 | 20.5123 | 450,582,437 | 2010-04-30 |
| 3849 | 2010-05-20 | 91,460,000 | 1,095,000 | 20.2982 | 450,582,437 | 2010-04-30 |
| 3850 | 2010-05-19 | 90,365,000 | 1,085,000 | 20.0552 | 450,582,437 | 2010-04-30 |
| 3851 | 2010-05-18 | 89,280,000 | 540,000 | 19.8144 | 450,582,437 | 2010-04-30 |
| 3852 | 2010-05-17 | 88,740,000 | -190,000 | 19.6945 | 450,582,437 | 2010-04-30 |
| 3853 | 2010-05-13 | 88,930,000 | 0 | 19.7367 | 450,582,437 | 2010-04-30 |
| 3854 | 2010-05-12 | 88,930,000 | -235,000 | 19.7367 | 450,582,437 | 2010-04-30 |
| 3855 | 2010-05-11 | 89,165,000 | -10,000 | 19.7888 | 450,582,437 | 2010-04-30 |
| 3856 | 2010-05-10 | 89,175,000 | 445,000 | 19.7911 | 450,582,437 | 2010-04-30 |
| 3857 | 2010-05-07 | 88,730,000 | -785,000 | 19.6923 | 450,582,437 | 2010-04-30 |
| 3858 | 2010-05-06 | 89,515,000 | -185,000 | 19.8665 | 450,582,437 | 2010-04-30 |
| 3859 | 2010-05-05 | 89,700,000 | -80,000 | 19.9076 | 450,582,437 | 2010-04-30 |
| 3860 | 2010-05-04 | 89,780,000 | 300,000 | 19.9253 | 450,582,437 | 2010-04-30 |
| 3861 | 2010-05-03 | 89,480,000 | 160,000 | 19.8587 | 450,582,437 | 2010-04-30 |
| 3862 | 2010-04-30 | 89,320,000 | 195,000 | 19.8232 | 450,582,437 | 2010-04-30 |
| 3863 | 2010-04-29 | 89,125,000 | 130,000 | 19.7887 | 450,382,437 | 2010-03-31 |
| 3864 | 2010-04-28 | 88,995,000 | 350,000 | 19.7599 | 450,382,437 | 2010-03-31 |
| 3865 | 2010-04-27 | 88,645,000 | 510,000 | 19.6822 | 450,382,437 | 2010-03-31 |
| 3866 | 2010-04-26 | 88,135,000 | 180,000 | 19.5689 | 450,382,437 | 2010-03-31 |
| 3867 | 2010-04-23 | 87,955,000 | 90,000 | 19.5290 | 450,382,437 | 2010-03-31 |
| 3868 | 2010-04-22 | 87,865,000 | 335,000 | 19.5090 | 450,382,437 | 2010-03-31 |
| 3869 | 2010-04-21 | 87,530,000 | 185,000 | 19.4346 | 450,382,437 | 2010-03-31 |
| 3870 | 2010-04-20 | 87,345,000 | 245,000 | 19.3935 | 450,382,437 | 2010-03-31 |
| 3871 | 2010-04-19 | 87,100,000 | -20,000 | 19.3391 | 450,382,437 | 2010-03-31 |
| 3872 | 2010-04-16 | 87,120,000 | -260,000 | 19.3436 | 450,382,437 | 2010-03-31 |
| 3873 | 2010-04-15 | 87,380,000 | -710,000 | 19.4013 | 450,382,437 | 2010-03-31 |
| 3874 | 2010-04-14 | 88,090,000 | 7,200,000 | 19.5589 | 450,382,437 | 2010-03-31 |
| 3875 | 2010-04-13 | 80,890,000 | -215,000 | 17.9603 | 450,382,437 | 2010-03-31 |
| 3876 | 2010-04-12 | 81,105,000 | -280,000 | 18.0080 | 450,382,437 | 2010-03-31 |
| 3877 | 2010-04-09 | 81,385,000 | 148,500 | 18.0702 | 450,382,437 | 2010-03-31 |
| 3878 | 2010-04-08 | 81,236,500 | 225,000 | 18.0372 | 450,382,437 | 2010-03-31 |
| 3879 | 2010-04-07 | 81,011,500 | 135,000 | 17.9873 | 450,382,437 | 2010-03-31 |
| 3880 | 2010-04-01 | 80,876,500 | 255,000 | 17.9573 | 450,382,437 | 2010-03-31 |
| 3881 | 2010-03-31 | 80,621,500 | 431,500 | 17.9007 | 450,382,437 | 2010-03-31 |
| 3882 | 2010-03-30 | 80,190,000 | 300,000 | 17.8049 | 450,382,437 | 2010-02-28 |
| 3883 | 2010-03-29 | 79,890,000 | -75,000 | 17.7383 | 450,382,437 | 2010-02-28 |
| 3884 | 2010-03-26 | 79,965,000 | 495,000 | 17.7549 | 450,382,437 | 2010-02-28 |
| 3885 | 2010-03-25 | 79,470,000 | 320,000 | 17.6450 | 450,382,437 | 2010-02-28 |
| 3886 | 2010-03-24 | 79,150,000 | 595,000 | 17.5740 | 450,382,437 | 2010-02-28 |
| 3887 | 2010-03-23 | 78,555,000 | 50,000 | 17.4418 | 450,382,437 | 2010-02-28 |
| 3888 | 2010-03-22 | 78,505,000 | 20,000 | 17.4307 | 450,382,437 | 2010-02-28 |
| 3889 | 2010-03-19 | 78,485,000 | 85,000 | 17.4263 | 450,382,437 | 2010-02-28 |
| 3890 | 2010-03-18 | 78,400,000 | 0 | 17.4074 | 450,382,437 | 2010-02-28 |
| 3891 | 2010-03-17 | 78,400,000 | 80,000 | 17.4074 | 450,382,437 | 2010-02-28 |
| 3892 | 2010-03-16 | 78,320,000 | 390,000 | 17.3897 | 450,382,437 | 2010-02-28 |
| 3893 | 2010-03-15 | 77,930,000 | 130,000 | 17.3031 | 450,382,437 | 2010-02-28 |
| 3894 | 2010-03-12 | 77,800,000 | 210,000 | 17.2742 | 450,382,437 | 2010-02-28 |
| 3895 | 2010-03-11 | 77,590,000 | 140,000 | 17.2276 | 450,382,437 | 2010-02-28 |
| 3896 | 2010-03-10 | 77,450,000 | 35,000 | 17.1965 | 450,382,437 | 2010-02-28 |
| 3897 | 2010-03-09 | 77,415,000 | 180,000 | 17.1887 | 450,382,437 | 2010-02-28 |
| 3898 | 2010-03-08 | 77,235,000 | -155,000 | 17.1488 | 450,382,437 | 2010-02-28 |
| 3899 | 2010-03-05 | 77,390,000 | 50,000 | 17.1832 | 450,382,437 | 2010-02-28 |
| 3900 | 2010-03-04 | 77,340,000 | 445,000 | 17.1721 | 450,382,437 | 2010-02-28 |
| 3901 | 2010-03-03 | 76,895,000 | -65,000 | 17.0733 | 450,382,437 | 2010-02-28 |
| 3902 | 2010-03-02 | 76,960,000 | -5,000 | 17.0877 | 450,382,437 | 2010-02-28 |
| 3903 | 2010-03-01 | 76,965,000 | 190,000 | 17.0888 | 450,382,437 | 2010-02-28 |
| 3904 | 2010-02-26 | 76,775,000 | 5,000 | 17.0523 | 450,232,437 | 2010-01-31 |
| 3905 | 2010-02-25 | 76,770,000 | 105,000 | 17.0512 | 450,232,437 | 2010-01-31 |
| 3906 | 2010-02-24 | 76,665,000 | 25,000 | 17.0279 | 450,232,437 | 2010-01-31 |
| 3907 | 2010-02-23 | 76,640,000 | -5,000 | 17.0223 | 450,232,437 | 2010-01-31 |
| 3908 | 2010-02-22 | 76,645,000 | -40,000 | 17.0234 | 450,232,437 | 2010-01-31 |
| 3909 | 2010-02-19 | 76,685,000 | 165,000 | 17.0323 | 450,232,437 | 2010-01-31 |
| 3910 | 2010-02-18 | 76,520,000 | 25,000 | 16.9957 | 450,232,437 | 2010-01-31 |
| 3911 | 2010-02-17 | 76,495,000 | -55,000 | 16.9901 | 450,232,437 | 2010-01-31 |
| 3912 | 2010-02-12 | 76,550,000 | -50,000 | 17.0023 | 450,232,437 | 2010-01-31 |
| 3913 | 2010-02-11 | 76,600,000 | 20,000 | 17.0134 | 450,232,437 | 2010-01-31 |
| 3914 | 2010-02-10 | 76,580,000 | 35,000 | 17.0090 | 450,232,437 | 2010-01-31 |
| 3915 | 2010-02-09 | 76,545,000 | -85,000 | 17.0012 | 450,232,437 | 2010-01-31 |
| 3916 | 2010-02-08 | 76,630,000 | 10,000 | 17.0201 | 450,232,437 | 2010-01-31 |
| 3917 | 2010-02-05 | 76,620,000 | 30,000 | 17.0179 | 450,232,437 | 2010-01-31 |
| 3918 | 2010-02-04 | 76,590,000 | 40,000 | 17.0112 | 450,232,437 | 2010-01-31 |
| 3919 | 2010-02-03 | 76,550,000 | 30,000 | 17.0023 | 450,232,437 | 2010-01-31 |
| 3920 | 2010-02-02 | 76,520,000 | 60,000 | 16.9957 | 450,232,437 | 2010-01-31 |
| 3921 | 2010-02-01 | 76,460,000 | -65,000 | 16.9823 | 450,232,437 | 2010-01-31 |
| 3922 | 2010-01-29 | 76,525,000 | 45,000 | 17.0013 | 450,112,437 | 2009-12-31 |
| 3923 | 2010-01-28 | 76,480,000 | 140,000 | 16.9913 | 450,112,437 | 2009-12-31 |
| 3924 | 2010-01-27 | 76,340,000 | 220,000 | 16.9602 | 450,112,437 | 2009-12-31 |
| 3925 | 2010-01-26 | 76,120,000 | 150,000 | 16.9113 | 450,112,437 | 2009-12-31 |
| 3926 | 2010-01-25 | 75,970,000 | 530,000 | 16.8780 | 450,112,437 | 2009-12-31 |
| 3927 | 2010-01-22 | 75,440,000 | 60,000 | 16.7603 | 450,112,437 | 2009-12-31 |
| 3928 | 2010-01-21 | 75,380,000 | 100,000 | 16.7469 | 450,112,437 | 2009-12-31 |
| 3929 | 2010-01-20 | 75,280,000 | 170,000 | 16.7247 | 450,112,437 | 2009-12-31 |
| 3930 | 2010-01-19 | 75,110,000 | 155,000 | 16.6869 | 450,112,437 | 2009-12-31 |
| 3931 | 2010-01-18 | 74,955,000 | -175,000 | 16.6525 | 450,112,437 | 2009-12-31 |
| 3932 | 2010-01-15 | 75,130,000 | 5,000 | 16.6914 | 450,112,437 | 2009-12-31 |
| 3933 | 2010-01-14 | 75,125,000 | 80,000 | 16.6903 | 450,112,437 | 2009-12-31 |
| 3934 | 2010-01-13 | 75,045,000 | 125,000 | 16.6725 | 450,112,437 | 2009-12-31 |
| 3935 | 2010-01-12 | 74,920,000 | -300,000 | 16.6447 | 450,112,437 | 2009-12-31 |
| 3936 | 2010-01-11 | 75,220,000 | 85,000 | 16.7114 | 450,112,437 | 2009-12-31 |
| 3937 | 2010-01-08 | 75,135,000 | -295,000 | 16.6925 | 450,112,437 | 2009-12-31 |
| 3938 | 2010-01-07 | 75,430,000 | -690,000 | 16.7580 | 450,112,437 | 2009-12-31 |
| 3939 | 2010-01-06 | 76,120,000 | -35,000 | 16.9113 | 450,112,437 | 2009-12-31 |
| 3940 | 2010-01-05 | 76,155,000 | 20,000 | 16.9191 | 450,112,437 | 2009-12-31 |
| 3941 | 2010-01-04 | 76,135,000 | -70,000 | 16.9147 | 450,112,437 | 2009-12-31 |
| 3942 | 2009-12-31 | 76,205,000 | 0 | 16.9302 | 450,112,437 | 2009-12-31 |
| 3943 | 2009-12-30 | 76,205,000 | 15,000 | 16.9424 | 449,787,437 | 2009-11-30 |
| 3944 | 2009-12-29 | 76,190,000 | -90,000 | 16.9391 | 449,787,437 | 2009-11-30 |
| 3945 | 2009-12-28 | 76,280,000 | -45,000 | 16.9591 | 449,787,437 | 2009-11-30 |
| 3946 | 2009-12-24 | 76,325,000 | 0 | 16.9691 | 449,787,437 | 2009-11-30 |
| 3947 | 2009-12-23 | 76,325,000 | -60,000 | 16.9691 | 449,787,437 | 2009-11-30 |
| 3948 | 2009-12-22 | 76,385,000 | -100,000 | 16.9825 | 449,787,437 | 2009-11-30 |
| 3949 | 2009-12-21 | 76,485,000 | -15,000 | 17.0047 | 449,787,437 | 2009-11-30 |
| 3950 | 2009-12-18 | 76,500,000 | 50,000 | 17.0080 | 449,787,437 | 2009-11-30 |
| 3951 | 2009-12-17 | 76,450,000 | 175,000 | 16.9969 | 449,787,437 | 2009-11-30 |
| 3952 | 2009-12-16 | 76,275,000 | 30,000 | 16.9580 | 449,787,437 | 2009-11-30 |
| 3953 | 2009-12-15 | 76,245,000 | -5,000 | 16.9513 | 449,787,437 | 2009-11-30 |
| 3954 | 2009-12-14 | 76,250,000 | 65,000 | 16.9525 | 449,787,437 | 2009-11-30 |
| 3955 | 2009-12-11 | 76,185,000 | -60,000 | 16.9380 | 449,787,437 | 2009-11-30 |
| 3956 | 2009-12-10 | 76,245,000 | -20,000 | 16.9513 | 449,787,437 | 2009-11-30 |
| 3957 | 2009-12-09 | 76,265,000 | -35,000 | 16.9558 | 449,787,437 | 2009-11-30 |
| 3958 | 2009-12-08 | 76,300,000 | 90,000 | 16.9636 | 449,787,437 | 2009-11-30 |
| 3959 | 2009-12-07 | 76,210,000 | -75,000 | 16.9436 | 449,787,437 | 2009-11-30 |
| 3960 | 2009-12-04 | 76,285,000 | -330,000 | 16.9602 | 449,787,437 | 2009-11-30 |
| 3961 | 2009-12-03 | 76,615,000 | -165,000 | 17.0336 | 449,787,437 | 2009-11-30 |
| 3962 | 2009-12-02 | 76,780,000 | -20,000 | 17.0703 | 449,787,437 | 2009-11-30 |
| 3963 | 2009-12-01 | 76,800,000 | 205,000 | 17.0747 | 449,787,437 | 2009-11-30 |
| 3964 | 2009-11-30 | 76,595,000 | -410,000 | 17.0292 | 449,787,437 | 2009-11-30 |
| 3965 | 2009-11-27 | 77,005,000 | -675,000 | 17.1508 | 448,987,437 | 2009-10-31 |
| 3966 | 2009-11-26 | 77,680,000 | -860,000 | 17.3012 | 448,987,437 | 2009-10-31 |
| 3967 | 2009-11-25 | 78,540,000 | -370,000 | 17.4927 | 448,987,437 | 2009-10-31 |
| 3968 | 2009-11-24 | 78,910,000 | -100,000 | 17.5751 | 448,987,437 | 2009-10-31 |
| 3969 | 2009-11-23 | 79,010,000 | 110,000 | 17.5974 | 448,987,437 | 2009-10-31 |
| 3970 | 2009-11-20 | 78,900,000 | -640,000 | 17.5729 | 448,987,437 | 2009-10-31 |
| 3971 | 2009-11-19 | 79,540,000 | -140,000 | 17.7154 | 448,987,437 | 2009-10-31 |
| 3972 | 2009-11-18 | 79,680,000 | 255,000 | 17.7466 | 448,987,437 | 2009-10-31 |
| 3973 | 2009-11-17 | 79,425,000 | -595,000 | 17.6898 | 448,987,437 | 2009-10-31 |
| 3974 | 2009-11-16 | 80,020,000 | -1,070,000 | 17.8223 | 448,987,437 | 2009-10-31 |
| 3975 | 2009-11-13 | 81,090,000 | -580,000 | 18.0606 | 448,987,437 | 2009-10-31 |
| 3976 | 2009-11-12 | 81,670,000 | 95,000 | 18.1898 | 448,987,437 | 2009-10-31 |
| 3977 | 2009-11-11 | 81,575,000 | -20,000 | 18.1687 | 448,987,437 | 2009-10-31 |
| 3978 | 2009-11-10 | 81,595,000 | -115,000 | 18.1731 | 448,987,437 | 2009-10-31 |
| 3979 | 2009-11-09 | 81,710,000 | -160,000 | 18.1987 | 448,987,437 | 2009-10-31 |
| 3980 | 2009-11-06 | 81,870,000 | -80,000 | 18.2344 | 448,987,437 | 2009-10-31 |
| 3981 | 2009-11-05 | 81,950,000 | 100,000 | 18.2522 | 448,987,437 | 2009-10-31 |
| 3982 | 2009-11-04 | 81,850,000 | 45,000 | 18.2299 | 448,987,437 | 2009-10-31 |
| 3983 | 2009-11-03 | 81,805,000 | 0 | 18.2199 | 448,987,437 | 2009-10-31 |
| 3984 | 2009-11-02 | 81,805,000 | 100,000 | 18.2199 | 448,987,437 | 2009-10-31 |
| 3985 | 2009-10-30 | 81,705,000 | 45,000 | 18.1976 | 448,987,437 | 2009-10-29 |
| 3986 | 2009-10-29 | 81,660,000 | 115,000 | 18.1876 | 448,987,437 | 2009-10-29 |
| 3987 | 2009-10-28 | 81,545,000 | 670,000 | 18.1818 | 448,497,437 | 2009-09-30 |
| 3988 | 2009-10-27 | 80,875,000 | -70,000 | 18.0324 | 448,497,437 | 2009-09-30 |
| 3989 | 2009-10-23 | 80,945,000 | 10,000 | 18.0480 | 448,497,437 | 2009-09-30 |
| 3990 | 2009-10-22 | 80,935,000 | -40,000 | 18.0458 | 448,497,437 | 2009-09-30 |
| 3991 | 2009-10-21 | 80,975,000 | 50,000 | 18.0547 | 448,497,437 | 2009-09-30 |
| 3992 | 2009-10-20 | 80,925,000 | 0 | 18.0436 | 448,497,437 | 2009-09-30 |
| 3993 | 2009-10-19 | 80,925,000 | 55,000 | 18.0436 | 448,497,437 | 2009-09-30 |
| 3994 | 2009-10-16 | 80,870,000 | -10,000 | 18.0313 | 448,497,437 | 2009-09-30 |
| 3995 | 2009-10-15 | 80,880,000 | -30,000 | 18.0335 | 448,497,437 | 2009-09-30 |
| 3996 | 2009-10-14 | 80,910,000 | -215,000 | 18.0402 | 448,497,437 | 2009-09-30 |
| 3997 | 2009-10-13 | 81,125,000 | 40,000 | 18.0882 | 448,497,437 | 2009-09-30 |
| 3998 | 2009-10-12 | 81,085,000 | 20,000 | 18.0793 | 448,497,437 | 2009-09-30 |
| 3999 | 2009-10-09 | 81,065,000 | 375,000 | 18.0748 | 448,497,437 | 2009-09-30 |
| 4000 | 2009-10-08 | 80,690,000 | 10,000 | 17.9912 | 448,497,437 | 2009-09-30 |
| 4001 | 2009-10-07 | 80,680,000 | 140,000 | 17.9890 | 448,497,437 | 2009-09-30 |
| 4002 | 2009-10-06 | 80,540,000 | -170,000 | 17.9577 | 448,497,437 | 2009-09-30 |
| 4003 | 2009-10-05 | 80,710,000 | 50,000 | 17.9956 | 448,497,437 | 2009-09-30 |
| 4004 | 2009-10-02 | 80,660,000 | 85,000 | 17.9845 | 448,497,437 | 2009-09-30 |
| 4005 | 2009-09-30 | 80,575,000 | -5,000 | 17.9655 | 448,497,437 | 2009-09-30 |
| 4006 | 2009-09-29 | 80,580,000 | -20,000 | 17.9667 | 448,497,437 | 2009-09-29 |
| 4007 | 2009-09-28 | 80,600,000 | 110,000 | 17.9888 | 448,057,437 | 2009-08-31 |
| 4008 | 2009-09-25 | 80,490,000 | 170,000 | 17.9642 | 448,057,437 | 2009-08-31 |
| 4009 | 2009-09-24 | 80,320,000 | 415,000 | 17.9263 | 448,057,437 | 2009-08-31 |
| 4010 | 2009-09-23 | 79,905,000 | 30,000 | 17.8337 | 448,057,437 | 2009-08-31 |
| 4011 | 2009-09-22 | 79,875,000 | -25,000 | 17.8270 | 448,057,437 | 2009-08-31 |
| 4012 | 2009-09-21 | 79,900,000 | 90,000 | 17.8325 | 448,057,437 | 2009-08-31 |
| 4013 | 2009-09-18 | 79,810,000 | 180,000 | 17.8124 | 448,057,437 | 2009-08-31 |
| 4014 | 2009-09-17 | 79,630,000 | 30,000 | 17.7723 | 448,057,437 | 2009-08-31 |
| 4015 | 2009-09-16 | 79,600,000 | -195,000 | 17.7656 | 448,057,437 | 2009-08-31 |
| 4016 | 2009-09-15 | 79,795,000 | 230,000 | 17.8091 | 448,057,437 | 2009-08-31 |
| 4017 | 2009-09-14 | 79,565,000 | 25,000 | 17.7578 | 448,057,437 | 2009-08-31 |
| 4018 | 2009-09-11 | 79,540,000 | 40,000 | 17.7522 | 448,057,437 | 2009-08-31 |
| 4019 | 2009-09-10 | 79,500,000 | -30,000 | 17.7433 | 448,057,437 | 2009-08-31 |
| 4020 | 2009-09-09 | 79,530,000 | 185,000 | 17.7500 | 448,057,437 | 2009-08-31 |
| 4021 | 2009-09-08 | 79,345,000 | -95,000 | 17.7087 | 448,057,437 | 2009-08-31 |
| 4022 | 2009-09-07 | 79,440,000 | 55,000 | 17.7299 | 448,057,437 | 2009-08-31 |
| 4023 | 2009-09-04 | 79,385,000 | 45,000 | 17.7176 | 448,057,437 | 2009-08-31 |
| 4024 | 2009-09-03 | 79,340,000 | -145,000 | 17.7076 | 448,057,437 | 2009-08-31 |
| 4025 | 2009-09-02 | 79,485,000 | -75,000 | 17.7399 | 448,057,437 | 2009-08-31 |
| 4026 | 2009-09-01 | 79,560,000 | 25,000 | 17.7567 | 448,057,437 | 2009-08-31 |
| 4027 | 2009-08-31 | 79,535,000 | 335,000 | 17.7511 | 448,057,437 | 2009-08-31 |
| 4028 | 2009-08-28 | 79,200,000 | 35,000 | 17.6763 | 448,057,437 | 2009-08-27 |
| 4029 | 2009-08-27 | 79,165,000 | -225,000 | 17.6685 | 448,057,437 | 2009-08-27 |
| 4030 | 2009-08-26 | 79,390,000 | -95,000 | 17.7235 | 447,937,437 | 2009-08-24 |
| 4031 | 2009-08-25 | 79,485,000 | 25,000 | 17.7447 | 447,937,437 | 2009-08-24 |
| 4032 | 2009-08-24 | 79,460,000 | -25,000 | 17.7391 | 447,937,437 | 2009-08-24 |
| 4033 | 2009-08-21 | 79,485,000 | -170,000 | 19.0308 | 417,664,000 | 2009-08-19 |
| 4034 | 2009-08-20 | 79,655,000 | -75,000 | 19.0716 | 417,664,000 | 2009-08-19 |
| 4035 | 2009-08-19 | 79,730,000 | -600,000 | 19.0895 | 417,664,000 | 2009-08-19 |
| 4036 | 2009-08-18 | 80,330,000 | -130,000 | 19.3205 | 415,775,000 | 2009-08-14 |
| 4037 | 2009-08-17 | 80,460,000 | -15,000 | 19.3518 | 415,775,000 | 2009-08-14 |
| 4038 | 2009-08-14 | 80,475,000 | -130,000 | 19.3554 | 415,775,000 | 2009-08-14 |
| 4039 | 2009-08-13 | 80,605,000 | 10,000 | 19.3960 | 415,575,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 80,595,000 | 15,000 | 19.3936 | 415,575,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 80,580,000 | -5,000 | 19.3900 | 415,575,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 80,585,000 | -40,000 | 19.3912 | 415,575,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 80,625,000 | -110,000 | 19.4008 | 415,575,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 80,735,000 | -20,000 | 19.4273 | 415,575,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 80,755,000 | -55,000 | 19.4321 | 415,575,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 80,810,000 | 0 | 19.4453 | 415,575,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 80,810,000 | -115,000 | 19.4453 | 415,575,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 80,925,000 | -195,000 | 19.4730 | 415,575,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 81,120,000 | -290,000 | 19.5199 | 415,575,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 81,410,000 | 30,000 | 19.5897 | 415,575,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 81,380,000 | -220,000 | 19.5825 | 415,575,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 81,600,000 | 30,000 | 19.6354 | 415,575,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 81,570,000 | -210,000 | 19.6282 | 415,575,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 81,780,000 | 75,000 | 19.6788 | 415,575,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 81,705,000 | 20,000 | 19.6607 | 415,575,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 81,685,000 | -80,000 | 19.6559 | 415,575,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 81,765,000 | 0 | 19.6751 | 415,575,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 81,765,000 | -60,000 | 19.6751 | 415,575,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 81,825,000 | 0 | 19.6896 | 415,575,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 81,825,000 | -155,000 | 19.6896 | 415,575,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 81,980,000 | -20,000 | 19.7269 | 415,575,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 82,000,000 | -145,000 | 19.7317 | 415,575,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 82,145,000 | -100,000 | 19.7666 | 415,575,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 82,245,000 | -310,000 | 19.7907 | 415,575,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 82,555,000 | -15,000 | 19.8652 | 415,575,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 82,570,000 | -150,000 | 19.8689 | 415,575,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 82,720,000 | -155,000 | 19.9050 | 415,575,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 82,875,000 | 480,000 | 19.9422 | 415,575,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 82,395,000 | -130,000 | 19.8267 | 415,575,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 82,525,000 | -305,000 | 19.8580 | 415,575,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 82,830,000 | 0 | 19.9314 | 415,575,000 | 2009-06-08 |
| 4072 | 2009-06-26 | 82,830,000 | 40,000 | 19.9314 | 415,575,000 | 2009-06-08 |
| 4073 | 2009-06-25 | 82,790,000 | 60,000 | 19.9218 | 415,575,000 | 2009-06-08 |
| 4074 | 2009-06-24 | 82,730,000 | 40,000 | 19.9074 | 415,575,000 | 2009-06-08 |
| 4075 | 2009-06-23 | 82,690,000 | -20,000 | 19.8977 | 415,575,000 | 2009-06-08 |
| 4076 | 2009-06-22 | 82,710,000 | -70,000 | 19.9025 | 415,575,000 | 2009-06-08 |
| 4077 | 2009-06-19 | 82,780,000 | 0 | 19.9194 | 415,575,000 | 2009-06-08 |
| 4078 | 2009-06-18 | 82,780,000 | 80,000 | 19.9194 | 415,575,000 | 2009-06-08 |
| 4079 | 2009-06-17 | 82,700,000 | 50,000 | 19.9001 | 415,575,000 | 2009-06-08 |
| 4080 | 2009-06-16 | 82,650,000 | 0 | 19.8881 | 415,575,000 | 2009-06-08 |
| 4081 | 2009-06-15 | 82,650,000 | 0 | 19.8881 | 415,575,000 | 2009-06-08 |
| 4082 | 2009-06-12 | 82,650,000 | 5,000 | 19.8881 | 415,575,000 | 2009-06-08 |
| 4083 | 2009-06-11 | 82,645,000 | 415,000 | 19.8869 | 415,575,000 | 2009-06-08 |
| 4084 | 2009-06-10 | 82,230,000 | -50,000 | 19.7870 | 415,575,000 | 2009-06-08 |
| 4085 | 2009-06-09 | 82,280,000 | 60,000 | 19.7991 | 415,575,000 | 2009-06-08 |
| 4086 | 2009-06-08 | 82,220,000 | -70,000 | 19.7846 | 415,575,000 | 2009-06-08 |
| 4087 | 2009-06-05 | 82,290,000 | 90,000 | 19.8158 | 415,275,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 82,200,000 | -135,000 | 19.7941 | 415,275,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 82,335,000 | 10,000 | 19.8266 | 415,275,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 82,325,000 | -35,000 | 19.8242 | 415,275,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 82,360,000 | -140,000 | 19.8326 | 415,275,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 82,500,000 | -10,000 | 19.8664 | 415,275,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 82,510,000 | -130,000 | 19.8688 | 415,275,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 82,640,000 | 0 | 19.9001 | 415,275,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 82,640,000 | -20,000 | 19.9001 | 415,275,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 82,660,000 | 430,000 | 19.9049 | 415,275,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 82,230,000 | 30,000 | 19.8013 | 415,275,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 82,200,000 | 150,000 | 19.7941 | 415,275,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 82,050,000 | 625,000 | 19.7580 | 415,275,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 81,425,000 | -50,000 | 19.6075 | 415,275,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 81,475,000 | -210,000 | 19.6195 | 415,275,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 81,685,000 | 0 | 19.6701 | 415,275,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 81,685,000 | 50,000 | 19.6701 | 415,275,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 81,635,000 | 0 | 19.6581 | 415,275,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 81,635,000 | 35,000 | 19.6581 | 415,275,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 81,600,000 | -395,000 | 19.6496 | 415,275,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 81,995,000 | 30,000 | 19.7447 | 415,275,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 81,965,000 | 5,000 | 19.7375 | 415,275,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 81,960,000 | -15,000 | 19.7363 | 415,275,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 81,975,000 | -35,000 | 19.7399 | 415,275,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 82,010,000 | -45,000 | 19.7484 | 415,275,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 82,055,000 | 540,000 | 19.7592 | 415,275,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 81,515,000 | 110,000 | 19.6292 | 415,275,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 81,405,000 | -80,000 | 19.6027 | 415,275,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 81,485,000 | -170,000 | 19.6219 | 415,275,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 81,655,000 | 0 | 19.6629 | 415,275,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 81,655,000 | 0 | 19.6629 | 415,275,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 81,655,000 | 0 | 19.6629 | 415,275,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 81,655,000 | 0 | 19.6629 | 415,275,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 81,655,000 | -10,000 | 19.6629 | 415,275,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 81,665,000 | 0 | 19.6653 | 415,275,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 81,665,000 | 0 | 19.6653 | 415,275,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 81,665,000 | 0 | 19.6653 | 415,275,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 81,665,000 | 0 | 19.6653 | 415,275,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 81,665,000 | 0 | 19.6653 | 415,275,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 81,665,000 | -110,000 | 19.6653 | 415,275,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 81,775,000 | 0 | 19.6918 | 415,275,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 81,775,000 | -130,000 | 19.6918 | 415,275,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 81,905,000 | 0 | 19.7231 | 415,275,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 81,905,000 | -20,000 | 19.7231 | 415,275,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 81,925,000 | -40,000 | 19.7279 | 415,275,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 81,965,000 | -90,000 | 19.7375 | 415,275,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 82,055,000 | 35,000 | 19.7592 | 415,275,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 82,020,000 | 30,000 | 19.7508 | 415,275,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 81,990,000 | 140,000 | 19.7435 | 415,275,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 81,850,000 | -40,000 | 19.7098 | 415,275,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 81,890,000 | -5,000 | 19.7195 | 415,275,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 81,895,000 | -60,000 | 19.7207 | 415,275,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 81,955,000 | 0 | 19.7351 | 415,275,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 81,955,000 | -40,000 | 19.7351 | 415,275,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 81,995,000 | -20,000 | 19.7447 | 415,275,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 82,015,000 | 15,000 | 19.7496 | 415,275,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 82,000,000 | 60,000 | 19.7460 | 415,275,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 81,940,000 | -5,000 | 19.7315 | 415,275,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 81,945,000 | -30,000 | 19.7327 | 415,275,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 81,975,000 | 0 | 19.7399 | 415,275,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 81,975,000 | -40,000 | 19.7399 | 415,275,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 82,015,000 | 0 | 19.7496 | 415,275,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 82,015,000 | -20,000 | 19.7496 | 415,275,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 82,035,000 | -40,000 | 19.7544 | 415,275,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 82,075,000 | 0 | 19.7640 | 415,275,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 82,075,000 | 0 | 19.7640 | 415,275,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 82,075,000 | -40,000 | 19.7640 | 415,275,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 82,115,000 | -95,000 | 19.7736 | 415,275,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 82,210,000 | -30,000 | 19.7965 | 415,275,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 82,240,000 | -30,000 | 19.8037 | 415,275,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 82,270,000 | -30,000 | 19.8110 | 415,275,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 82,300,000 | -30,000 | 19.8182 | 415,275,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 82,330,000 | -30,000 | 19.8254 | 415,275,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 82,360,000 | -30,000 | 19.8326 | 415,275,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 82,390,000 | -20,000 | 19.8399 | 415,275,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 82,410,000 | -30,000 | 19.8447 | 415,275,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 82,440,000 | -30,000 | 19.8519 | 415,275,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 82,470,000 | -30,000 | 19.8591 | 415,275,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 82,500,000 | -30,000 | 19.8664 | 415,275,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 82,530,000 | -50,000 | 19.8736 | 415,275,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 82,580,000 | 5,000 | 19.8856 | 415,275,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 82,575,000 | -165,000 | 19.8844 | 415,275,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 82,740,000 | 0 | 19.9241 | 415,275,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 82,740,000 | -30,000 | 19.9241 | 415,275,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 82,770,000 | -30,000 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 82,800,000 | -40,000 | 19.9386 | 415,275,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 82,840,000 | -30,000 | 19.9482 | 415,275,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 82,870,000 | 100,000 | 19.9555 | 415,275,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 82,770,000 | 0 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 82,770,000 | 0 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 82,770,000 | 0 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 82,770,000 | 0 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 82,770,000 | 0 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 82,770,000 | 0 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 82,770,000 | 180,000 | 19.9314 | 415,275,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 82,590,000 | -20,000 | 19.8880 | 415,275,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 82,610,000 | -20,000 | 19.9120 | 414,875,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 82,630,000 | 0 | 19.9168 | 414,875,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 82,630,000 | 0 | 19.9168 | 414,875,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 82,630,000 | 0 | 19.9168 | 414,875,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 82,630,000 | 0 | 19.9168 | 414,875,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 82,630,000 | 20,000 | 19.9168 | 414,875,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 82,610,000 | 0 | 19.9120 | 414,875,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 82,610,000 | 20,000 | 19.9120 | 414,875,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 82,590,000 | 0 | 19.9072 | 414,875,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 82,590,000 | 0 | 19.9072 | 414,875,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 82,590,000 | 0 | 19.9072 | 414,875,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 82,590,000 | 120,000 | 19.9072 | 414,875,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 82,470,000 | 0 | 19.8783 | 414,875,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 82,470,000 | -20,000 | 19.8783 | 414,875,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 82,490,000 | -20,000 | 19.8831 | 414,875,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 82,510,000 | 0 | 19.8879 | 414,875,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 82,510,000 | 60,000 | 19.8879 | 414,875,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 82,450,000 | 0 | 19.8735 | 414,875,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 82,450,000 | 0 | 19.8735 | 414,875,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 82,450,000 | 10,000 | 19.8735 | 414,875,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 82,440,000 | 0 | 19.8710 | 414,875,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 82,440,000 | 140,000 | 19.8710 | 414,875,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 82,300,000 | 0 | 19.8373 | 414,875,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 82,300,000 | 0 | 19.8373 | 414,875,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 82,300,000 | 0 | 19.8373 | 414,875,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 82,300,000 | 145,000 | 19.8373 | 414,875,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 82,155,000 | 0 | 19.8024 | 414,875,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 82,155,000 | 0 | 19.8024 | 414,875,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 82,155,000 | 55,000 | 19.8024 | 414,875,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 82,100,000 | 100,000 | 19.7891 | 414,875,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 82,000,000 | 0 | 19.7650 | 414,875,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 82,000,000 | 0 | 19.7650 | 414,875,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 82,000,000 | -15,000 | 19.7650 | 414,875,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 82,015,000 | 0 | 19.7686 | 414,875,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 82,015,000 | 0 | 19.7686 | 414,875,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 82,015,000 | 0 | 19.7686 | 414,875,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 82,015,000 | 0 | 19.7686 | 414,875,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 82,015,000 | 0 | 19.7686 | 414,875,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 82,015,000 | 365,000 | 19.7686 | 414,875,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 81,650,000 | 50,000 | 19.6806 | 414,875,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 81,600,000 | 0 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 81,600,000 | 0 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 81,600,000 | 0 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 81,600,000 | 0 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 81,600,000 | 0 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 81,600,000 | 0 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 81,600,000 | 50,000 | 19.6686 | 414,875,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 81,550,000 | 0 | 19.6565 | 414,875,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 81,550,000 | -25,000 | 19.6565 | 414,875,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 81,575,000 | -10,000 | 19.6625 | 414,875,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 81,585,000 | 0 | 19.6650 | 414,875,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 81,585,000 | 0 | 19.6650 | 414,875,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 81,585,000 | 0 | 19.6650 | 414,875,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 81,585,000 | 0 | 19.6650 | 414,875,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 81,585,000 | 0 | 19.6650 | 414,875,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 81,585,000 | 0 | 19.6650 | 414,875,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 81,585,000 | 125,000 | 19.6650 | 414,875,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 81,460,000 | 0 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 81,460,000 | 45,000 | 19.6348 | 414,875,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 81,415,000 | -95,000 | 19.6240 | 414,875,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 81,510,000 | -20,000 | 19.6469 | 414,875,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 81,530,000 | 0 | 19.6517 | 414,875,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 81,530,000 | 50,000 | 19.6517 | 414,875,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 81,480,000 | 50,000 | 19.6397 | 414,875,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 81,430,000 | 45,000 | 19.6276 | 414,875,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 81,385,000 | 0 | 19.6168 | 414,875,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 81,385,000 | -60,000 | 19.6168 | 414,875,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 81,445,000 | 235,000 | 19.6312 | 414,875,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 81,210,000 | 90,000 | 19.5746 | 414,875,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 81,120,000 | 40,000 | 19.5529 | 414,875,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 81,080,000 | 50,000 | 19.5432 | 414,875,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 81,030,000 | 50,000 | 19.5312 | 414,875,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 80,980,000 | -20,000 | 19.5191 | 414,875,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 81,000,000 | 305,000 | 19.5240 | 414,875,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 80,695,000 | -10,000 | 19.4504 | 414,875,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 80,705,000 | -40,000 | 19.4528 | 414,875,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 80,745,000 | 0 | 19.4625 | 414,875,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 80,745,000 | 480,000 | 19.4625 | 414,875,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 80,265,000 | 5,000 | 19.3468 | 414,875,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 80,260,000 | 0 | 19.3456 | 414,875,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 80,260,000 | 50,000 | 19.3456 | 414,875,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 80,210,000 | 0 | 19.3335 | 414,875,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 80,210,000 | 0 | 19.3335 | 414,875,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 80,210,000 | -125,000 | 19.3335 | 414,875,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 80,335,000 | -5,000 | 19.3637 | 414,875,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 80,340,000 | 0 | 19.3649 | 414,875,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 80,340,000 | 25,000 | 19.3649 | 414,875,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 80,315,000 | -5,000 | 19.3588 | 414,875,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 80,320,000 | 95,000 | 19.3600 | 414,875,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 80,225,000 | 0 | 19.3371 | 414,875,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 80,225,000 | 0 | 19.3371 | 414,875,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 80,225,000 | -5,000 | 19.3371 | 414,875,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 80,230,000 | -25,000 | 19.3384 | 414,875,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 80,255,000 | -955,000 | 19.3444 | 414,875,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 81,210,000 | -910,000 | 19.5746 | 414,875,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 82,120,000 | 0 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 82,120,000 | 30,000 | 19.7939 | 414,875,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 82,090,000 | 0 | 19.7867 | 414,875,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 82,090,000 | 10,000 | 19.7867 | 414,875,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 82,080,000 | 0 | 19.7843 | 414,875,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 82,080,000 | 0 | 19.7843 | 414,875,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 82,080,000 | 0 | 19.7843 | 414,875,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 82,080,000 | 0 | 19.7843 | 414,875,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 82,080,000 | 0 | 19.7843 | 414,875,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 82,080,000 | 45,000 | 19.7843 | 414,875,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 82,035,000 | -10,000 | 19.7734 | 414,875,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 82,045,000 | -10,000 | 19.7758 | 414,875,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 82,055,000 | 0 | 19.7782 | 414,875,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 82,055,000 | 200,000 | 19.7782 | 414,875,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 81,855,000 | -50,000 | 19.7300 | 414,875,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 81,905,000 | 0 | 19.7421 | 414,875,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 81,905,000 | 100,000 | 19.7421 | 414,875,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 81,805,000 | 0 | 19.7180 | 414,875,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 81,805,000 | 20,000 | 19.7180 | 414,875,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 81,785,000 | 0 | 19.7132 | 414,875,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 81,785,000 | 0 | 19.7132 | 414,875,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 81,785,000 | 0 | 19.7251 | 414,625,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 81,785,000 | 0 | 19.7251 | 414,625,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 81,785,000 | -80,000 | 19.7251 | 414,625,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 81,865,000 | 0 | 19.7443 | 414,625,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 81,865,000 | 0 | 19.7443 | 414,625,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 81,865,000 | 0 | 19.7443 | 414,625,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 81,865,000 | 0 | 19.7443 | 414,625,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 81,865,000 | 100,000 | 19.7443 | 414,625,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 81,765,000 | 50,000 | 19.7202 | 414,625,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 81,715,000 | -25,000 | 19.7082 | 414,625,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 81,740,000 | 0 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 81,740,000 | 45,000 | 19.7142 | 414,625,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 81,695,000 | 0 | 19.7033 | 414,625,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 81,695,000 | 0 | 19.7033 | 414,625,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 81,695,000 | 100,000 | 19.7033 | 414,625,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 81,595,000 | 0 | 19.6935 | 414,325,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 81,595,000 | 0 | 19.6935 | 414,325,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 81,595,000 | 30,000 | 19.6935 | 414,325,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 81,565,000 | -30,000 | 19.6862 | 414,325,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 81,595,000 | 0 | 19.6935 | 414,325,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 81,595,000 | -5,000 | 19.6935 | 414,325,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 81,600,000 | 0 | 19.6947 | 414,325,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 81,600,000 | 0 | 19.6947 | 414,325,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 81,600,000 | 0 | 19.6947 | 414,325,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 81,600,000 | 0 | 19.6947 | 414,325,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 81,600,000 | 0 | 19.6947 | 414,325,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 81,600,000 | 15,000 | 19.6947 | 414,325,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 81,585,000 | 0 | 19.6911 | 414,325,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 81,585,000 | -110,000 | 19.6911 | 414,325,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 81,695,000 | 0 | 19.7176 | 414,325,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 81,695,000 | 0 | 19.7176 | 414,325,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 81,695,000 | 0 | 19.7176 | 414,325,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 81,695,000 | 0 | 19.7176 | 414,325,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 81,695,000 | 95,000 | 19.7176 | 414,325,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 81,600,000 | -100,000 | 19.6947 | 414,325,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 81,700,000 | 0 | 19.7188 | 414,325,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 81,700,000 | -50,000 | 19.7188 | 414,325,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 81,750,000 | 0 | 19.7309 | 414,325,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 81,750,000 | 0 | 19.7309 | 414,325,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 81,750,000 | 50,000 | 19.7309 | 414,325,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 81,700,000 | 0 | 19.7188 | 414,325,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 81,700,000 | 0 | 19.7188 | 414,325,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 81,700,000 | -260,000 | 19.7188 | 414,325,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 81,960,000 | 0 | 19.7816 | 414,325,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 81,960,000 | 95,000 | 19.8390 | 413,125,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 81,865,000 | 0 | 19.8160 | 413,125,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 81,865,000 | 0 | 19.8160 | 413,125,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 81,865,000 | 150,000 | 19.8160 | 413,125,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 81,715,000 | 135,000 | 19.7797 | 413,125,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 81,580,000 | 250,000 | 19.7470 | 413,125,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 81,330,000 | 0 | 19.6865 | 413,125,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 81,330,000 | 100,000 | 19.6865 | 413,125,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 81,230,000 | 0 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 81,230,000 | 10,000 | 19.6623 | 413,125,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 81,220,000 | 150,000 | 19.6599 | 413,125,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 81,070,000 | 0 | 19.6236 | 413,125,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 81,070,000 | 0 | 19.6236 | 413,125,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 81,070,000 | 0 | 19.6236 | 413,125,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 81,070,000 | 0 | 19.6236 | 413,125,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 81,070,000 | 0 | 19.6236 | 413,125,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 81,070,000 | 20,000 | 19.6236 | 413,125,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 81,050,000 | 0 | 19.6188 | 413,125,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 81,050,000 | 100,000 | 19.6188 | 413,125,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 80,950,000 | 0 | 19.5946 | 413,125,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 80,950,000 | 0 | 19.5946 | 413,125,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 80,950,000 | 100,000 | 19.5946 | 413,125,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 80,850,000 | 0 | 19.5703 | 413,125,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 80,850,000 | 0 | 19.5703 | 413,125,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 80,850,000 | 0 | 19.5703 | 413,125,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 80,850,000 | 80,000 | 19.5703 | 413,125,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 80,770,000 | 0 | 19.5510 | 413,125,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 80,770,000 | 140,000 | 19.5510 | 413,125,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 80,630,000 | 0 | 19.5171 | 413,125,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 80,630,000 | 100,000 | 19.5171 | 413,125,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 80,530,000 | 0 | 19.4929 | 413,125,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 80,530,000 | 0 | 19.5023 | 412,925,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 80,530,000 | 0 | 19.5023 | 412,925,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 80,530,000 | 0 | 19.5023 | 412,925,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 80,530,000 | 0 | 19.5023 | 412,925,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 80,530,000 | 0 | 19.5023 | 412,925,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 80,530,000 | 50,000 | 19.5023 | 412,925,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 80,480,000 | 140,000 | 19.4902 | 412,925,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 80,340,000 | -20,000 | 19.4563 | 412,925,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 80,360,000 | 90,000 | 19.4612 | 412,925,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 80,270,000 | 0 | 19.4394 | 412,925,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 80,270,000 | -20,000 | 19.4394 | 412,925,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 80,290,000 | 0 | 19.4442 | 412,925,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 80,290,000 | 20,000 | 19.4442 | 412,925,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 80,270,000 | 0 | 19.4394 | 412,925,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 80,270,000 | 10,000 | 19.4394 | 412,925,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 80,260,000 | 20,000 | 19.4369 | 412,925,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 80,240,000 | -40,000 | 19.4321 | 412,925,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 80,280,000 | 0 | 19.4418 | 412,925,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 80,280,000 | 0 | 19.4418 | 412,925,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 80,280,000 | 0 | 19.4418 | 412,925,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 80,280,000 | -60,000 | 19.4418 | 412,925,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 80,340,000 | -10,000 | 19.4563 | 412,925,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 80,350,000 | -200,000 | 19.4587 | 412,925,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 80,550,000 | 20,000 | 19.5072 | 412,925,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 80,530,000 | 320,000 | 19.5023 | 412,925,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 80,210,000 | 0 | 19.4248 | 412,925,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 80,210,000 | 0 | 19.4248 | 412,925,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 80,210,000 | 20,000 | 19.4248 | 412,925,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 80,190,000 | 60,000 | 19.4200 | 412,925,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 80,130,000 | 75,000 | 19.4055 | 412,925,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 80,055,000 | 0 | 19.3873 | 412,925,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 80,055,000 | 0 | 19.3873 | 412,925,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 80,055,000 | 120,000 | 19.3873 | 412,925,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 79,935,000 | -50,000 | 19.3582 | 412,925,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 79,985,000 | 65,000 | 19.3703 | 412,925,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 79,920,000 | 10,000 | 19.3546 | 412,925,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 79,910,000 | 50,000 | 19.3522 | 412,925,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 79,860,000 | 420,000 | 19.3401 | 412,925,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 79,440,000 | 90,000 | 19.2384 | 412,925,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 79,350,000 | 135,000 | 19.2166 | 412,925,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 79,215,000 | 175,000 | 19.1839 | 412,925,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 79,040,000 | 430,000 | 19.1415 | 412,925,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 78,610,000 | 100,000 | 22.6493 | 347,075,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 78,510,000 | 0 | 22.6205 | 347,075,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 78,510,000 | 0 | 22.6205 | 347,075,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 78,510,000 | 5,000 | 22.6205 | 347,075,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 78,505,000 | 20,000 | 22.6190 | 347,075,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 78,485,000 | -30,000 | 22.6133 | 347,075,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 78,515,000 | 10,000 | 22.6219 | 347,075,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 78,505,000 | 0 | 22.6190 | 347,075,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 78,505,000 | 0 | 22.6190 | 347,075,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 78,505,000 | 20,000 | 22.6190 | 347,075,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 78,485,000 | 200,000 | 22.6133 | 347,075,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 78,285,000 | 5,000 | 22.5556 | 347,075,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 78,280,000 | 0 | 22.5542 | 347,075,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 78,280,000 | 10,000 | 22.5542 | 347,075,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 78,270,000 | 0 | 22.5513 | 347,075,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 78,270,000 | 200,000 | 22.5513 | 347,075,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 78,070,000 | 165,000 | 22.4937 | 347,075,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 77,905,000 | 0 | 22.4462 | 347,075,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 77,905,000 | 0 | 22.4462 | 347,075,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 77,905,000 | 0 | 22.4462 | 347,075,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 77,905,000 | 0 | 22.5013 | 346,225,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 77,905,000 | 0 | 22.5013 | 346,225,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 77,905,000 | 175,000 | 22.5013 | 346,225,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 77,730,000 | 120,000 | 22.4507 | 346,225,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 77,610,000 | 0 | 22.4161 | 346,225,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 77,610,000 | 100,000 | 22.4161 | 346,225,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 77,510,000 | 90,000 | 22.3872 | 346,225,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 77,420,000 | 310,000 | 22.3612 | 346,225,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 77,110,000 | -30,000 | 22.2716 | 346,225,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 77,140,000 | -100,000 | 22.2803 | 346,225,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 77,240,000 | -140,000 | 22.3092 | 346,225,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 77,380,000 | -50,000 | 22.3496 | 346,225,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 77,430,000 | 0 | 22.3641 | 346,225,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 77,430,000 | 10,000 | 22.3641 | 346,225,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 77,420,000 | 0 | 22.3612 | 346,225,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 77,420,000 | 30,000 | 22.3612 | 346,225,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 77,390,000 | 30,000 | 22.3525 | 346,225,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 77,360,000 | 70,000 | 22.3439 | 346,225,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 77,290,000 | 125,000 | 22.3236 | 346,225,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 77,165,000 | 190,000 | 22.2875 | 346,225,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 76,975,000 | -230,000 | 22.2327 | 346,225,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 77,205,000 | 0 | 22.2991 | 346,225,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 77,205,000 | 80,000 | 22.2991 | 346,225,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 77,125,000 | -45,000 | 22.2760 | 346,225,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 77,170,000 | 150,000 | 22.2890 | 346,225,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 77,020,000 | 75,000 | 22.2456 | 346,225,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 76,945,000 | -80,000 | 22.2240 | 346,225,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 77,025,000 | -55,000 | 22.2471 | 346,225,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 77,080,000 | 100,000 | 22.2630 | 346,225,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 76,980,000 | 80,000 | 22.2341 | 346,225,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 76,900,000 | -60,000 | 22.2110 | 346,225,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 76,960,000 | 20,000 | 22.2283 | 346,225,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 76,940,000 | -40,000 | 22.2225 | 346,225,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 76,980,000 | 90,000 | 22.2341 | 346,225,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 76,890,000 | -125,000 | 22.2081 | 346,225,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 77,015,000 | 0 | 22.2442 | 346,225,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 77,015,000 | -65,000 | 22.2442 | 346,225,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 77,080,000 | -10,000 | 22.2630 | 346,225,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 77,090,000 | -25,000 | 22.2659 | 346,225,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 77,115,000 | -55,000 | 22.2731 | 346,225,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 77,170,000 | -15,000 | 22.2890 | 346,225,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 77,185,000 | -40,000 | 22.2933 | 346,225,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 77,225,000 | 10,000 | 22.3049 | 346,225,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 77,215,000 | 235,000 | 22.3020 | 346,225,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 76,980,000 | 80,000 | 22.2341 | 346,225,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 76,900,000 | -75,000 | 22.2110 | 346,225,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 76,975,000 | 22.2327 | 346,225,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy