LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
As at date
1 2025-08-29 362,281,364 -1,066,390 61.5251 588,835,343 2025-06-30
2 2025-08-28 363,347,754 1,283,390 61.7062 588,835,343 2025-06-30
3 2025-08-27 362,064,364 217,500 61.4882 588,835,343 2025-06-30
4 2025-08-26 361,846,864 684,000 61.4513 588,835,343 2025-06-30
5 2025-08-25 361,162,864 419,000 61.3351 588,835,343 2025-06-30
6 2025-08-22 360,743,864 -2,216,000 61.2640 588,835,343 2025-06-30
7 2025-08-21 362,959,864 -492,985 61.6403 588,835,343 2025-06-30
8 2025-08-20 363,452,849 -3,296,500 61.7240 588,835,343 2025-06-30
9 2025-08-19 366,749,349 -922,898 62.2839 588,835,343 2025-06-30
10 2025-08-18 367,672,247 980,386 62.4406 588,835,343 2025-06-30
11 2025-08-15 366,691,861 -1,522,775 62.2741 588,835,343 2025-06-30
12 2025-08-14 368,214,636 -904,505 62.5327 588,835,343 2025-06-30
13 2025-08-13 369,119,141 -397,000 62.6863 588,835,343 2025-06-30
14 2025-08-12 369,516,141 795,185 62.7537 588,835,343 2025-06-30
15 2025-08-11 368,720,956 469,315 62.6187 588,835,343 2025-06-30
16 2025-08-08 368,251,641 -637,315 62.5390 588,835,343 2025-06-30
17 2025-08-07 368,888,956 -1,158,500 62.6472 588,835,343 2025-06-30
18 2025-08-06 370,047,456 -290,500 62.8440 588,835,343 2025-06-30
19 2025-08-05 370,337,956 403,500 62.8933 588,835,343 2025-06-30
20 2025-08-04 369,934,456 -775,500 62.8248 588,835,343 2025-06-30
21 2025-08-01 370,709,956 406,500 62.9565 588,835,343 2025-06-30
22 2025-07-31 370,303,456 -2,500 62.8874 588,835,343 2025-06-30
23 2025-07-30 370,305,956 -56,500 62.8879 588,835,343 2025-06-30
24 2025-07-29 370,362,456 93,000 62.8975 588,835,343 2025-06-30
25 2025-07-28 370,269,456 -108,500 62.8817 588,835,343 2025-06-30
26 2025-07-25 370,377,956 -4,500 62.9001 588,835,343 2025-06-30
27 2025-07-24 370,382,456 249,000 62.9009 588,835,343 2025-06-30
28 2025-07-23 370,133,456 177,900 62.8586 588,835,343 2025-06-30
29 2025-07-22 369,955,556 -15,000 62.8284 588,835,343 2025-06-30
30 2025-07-21 369,970,556 116,500 62.8309 588,835,343 2025-06-30
31 2025-07-18 369,854,056 -275,000 62.8111 588,835,343 2025-06-30
32 2025-07-17 370,129,056 -110,500 62.8578 588,835,343 2025-06-30
33 2025-07-16 370,239,556 66,500 62.8766 588,835,343 2025-06-30
34 2025-07-15 370,173,056 -4,500 62.8653 588,835,343 2025-06-30
35 2025-07-14 370,177,556 80,000 62.8661 588,835,343 2025-06-30
36 2025-07-11 370,097,556 279,998 62.8525 588,835,343 2025-06-30
37 2025-07-10 369,817,558 36,000 62.8049 588,835,343 2025-06-30
38 2025-07-09 369,781,558 150,500 62.7988 588,835,343 2025-06-30
39 2025-07-08 369,631,058 -378,500 62.7732 588,835,343 2025-06-30
40 2025-07-07 370,009,558 42,500 62.8375 588,835,343 2025-06-30
41 2025-07-04 369,967,058 -20,500 62.8303 588,835,343 2025-06-30
42 2025-07-03 369,987,558 0 62.8338 588,835,343 2025-06-30
43 2025-07-02 369,987,558 -676,000 62.8338 588,835,343 2025-06-30
44 2025-06-30 370,663,558 410,500 62.9486 588,835,343 2025-06-30
45 2025-06-27 370,253,058 -11,000 62.8789 588,835,343 2025-05-31
46 2025-06-26 370,264,058 36,000 62.8807 588,835,343 2025-05-31
47 2025-06-25 370,228,058 -1,500 62.8746 588,835,343 2025-05-31
48 2025-06-24 370,229,558 7,500 62.8749 588,835,343 2025-05-31
49 2025-06-23 370,222,058 -2,500 62.8736 588,835,343 2025-05-31
50 2025-06-20 370,224,558 19,000 62.8740 588,835,343 2025-05-31
51 2025-06-19 370,205,558 241,500 62.8708 588,835,343 2025-05-31
52 2025-06-18 369,964,058 2,500 62.8298 588,835,343 2025-05-31
53 2025-06-17 369,961,558 -2,500 62.8294 588,835,343 2025-05-31
54 2025-06-16 369,964,058 -102,500 62.8298 588,835,343 2025-05-31
55 2025-06-13 370,066,558 116,500 62.8472 588,835,343 2025-05-31
56 2025-06-12 369,950,058 468,500 62.8274 588,835,343 2025-05-31
57 2025-06-11 369,481,558 57,000 62.7479 588,835,343 2025-05-31
58 2025-06-10 369,424,558 -87,500 62.7382 588,835,343 2025-05-31
59 2025-06-09 369,512,058 -34,000 62.7530 588,835,343 2025-05-31
60 2025-06-06 369,546,058 -98,500 62.7588 588,835,343 2025-05-31
61 2025-06-05 369,644,558 -83,000 62.7755 588,835,343 2025-05-31
62 2025-06-04 369,727,558 -348,000 62.7896 588,835,343 2025-05-31
63 2025-06-03 370,075,558 -81,000 62.8487 588,835,343 2025-05-31
64 2025-06-02 370,156,558 -679,000 62.8625 588,835,343 2025-05-31
65 2025-05-30 370,835,558 -14,500 62.9778 588,835,343 2025-04-30
66 2025-05-29 370,850,058 -23,500 62.9803 588,835,343 2025-04-30
67 2025-05-28 370,873,558 -396,000 62.9843 588,835,343 2025-04-30
68 2025-05-27 371,269,558 -81,500 63.0515 588,835,343 2025-04-30
69 2025-05-26 371,351,058 -10,500 63.0653 588,835,343 2025-04-30
70 2025-05-23 371,361,558 201,000 63.0671 588,835,343 2025-04-30
71 2025-05-22 371,160,558 20,500 63.0330 588,835,343 2025-04-30
72 2025-05-21 371,140,058 36,500 63.0295 588,835,343 2025-04-30
73 2025-05-20 371,103,558 503,000 63.0233 588,835,343 2025-04-30
74 2025-05-19 370,600,558 124,000 62.9379 588,835,343 2025-04-30
75 2025-05-16 370,476,558 500 62.9168 588,835,343 2025-04-30
76 2025-05-15 370,476,058 24,500 62.9167 588,835,343 2025-04-30
77 2025-05-14 370,451,558 0 62.9126 588,835,343 2025-04-30
78 2025-05-13 370,451,558 0 62.9126 588,835,343 2025-04-30
79 2025-05-12 370,451,558 5,000 62.9126 588,835,343 2025-04-30
80 2025-05-09 370,446,558 -123,500 62.9117 588,835,343 2025-04-30
81 2025-05-08 370,570,058 43,000 62.9327 588,835,343 2025-04-30
82 2025-05-07 370,527,058 -2,000 62.9254 588,835,343 2025-04-30
83 2025-05-06 370,529,058 -17,500 62.9258 588,835,343 2025-04-30
84 2025-05-02 370,546,558 -1,000 62.9287 588,835,343 2025-04-30
85 2025-04-30 370,547,558 0 62.9289 588,835,343 2025-04-30
86 2025-04-29 370,547,558 -9,500 62.9289 588,835,343 2025-03-31
87 2025-04-28 370,557,058 5,500 62.9305 588,835,343 2025-03-31
88 2025-04-25 370,551,558 16,500 62.9296 588,835,343 2025-03-31
89 2025-04-24 370,535,058 -4,500 62.9268 588,835,343 2025-03-31
90 2025-04-23 370,539,558 -1,000 62.9275 588,835,343 2025-03-31
91 2025-04-22 370,540,558 -500 62.9277 588,835,343 2025-03-31
92 2025-04-17 370,541,058 -24,500 62.9278 588,835,343 2025-03-31
93 2025-04-16 370,565,558 -21,000 62.9319 588,835,343 2025-03-31
94 2025-04-15 370,586,558 -2,000 62.9355 588,835,343 2025-03-31
95 2025-04-14 370,588,558 -19,000 62.9359 588,835,343 2025-03-31
96 2025-04-11 370,607,558 -20,000 62.9391 588,835,343 2025-03-31
97 2025-04-10 370,627,558 -41,000 62.9425 588,835,343 2025-03-31
98 2025-04-09 370,668,558 121,500 62.9494 588,835,343 2025-03-31
99 2025-04-08 370,547,058 13,000 62.9288 588,835,343 2025-03-31
100 2025-04-07 370,534,058 -44,500 62.9266 588,835,343 2025-03-31
101 2025-04-03 370,578,558 -98,000 62.9342 588,835,343 2025-03-31
102 2025-04-02 370,676,558 -5,500 62.9508 588,835,343 2025-03-31
103 2025-04-01 370,682,058 -104,000 62.9517 588,835,343 2025-03-31
104 2025-03-31 370,786,058 -48,500 62.9694 588,835,343 2025-03-31
105 2025-03-28 370,834,558 18,500 62.9776 588,835,343 2025-02-28
106 2025-03-27 370,816,058 29,500 62.9745 588,835,343 2025-02-28
107 2025-03-26 370,786,558 -360,500 62.9695 588,835,343 2025-02-28
108 2025-03-25 371,147,058 115,500 63.0307 588,835,343 2025-02-28
109 2025-03-24 371,031,558 150,500 63.0111 588,835,343 2025-02-28
110 2025-03-21 370,881,058 -174,000 62.9855 588,835,343 2025-02-28
111 2025-03-20 371,055,058 -68,500 63.0151 588,835,343 2025-02-28
112 2025-03-19 371,123,558 33,500 63.0267 588,835,343 2025-02-28
113 2025-03-18 371,090,058 -25,000 63.0210 588,835,343 2025-02-28
114 2025-03-17 371,115,058 -91,000 63.0253 588,835,343 2025-02-28
115 2025-03-14 371,206,058 -1,000 63.0407 588,835,343 2025-02-28
116 2025-03-13 371,207,058 6,500 63.0409 588,835,343 2025-02-28
117 2025-03-12 371,200,558 -262,000 63.0398 588,835,343 2025-02-28
118 2025-03-11 371,462,558 101,500 63.0843 588,835,343 2025-02-28
119 2025-03-10 371,361,058 -55,500 63.0670 588,835,343 2025-02-28
120 2025-03-07 371,416,558 40,000 63.0765 588,835,343 2025-02-28
121 2025-03-06 371,376,558 -118,000 63.0697 588,835,343 2025-02-28
122 2025-03-05 371,494,558 -30,000 63.0897 588,835,343 2025-02-28
123 2025-03-04 371,524,558 -49,000 63.0948 588,835,343 2025-02-28
124 2025-03-03 371,573,558 -37,500 63.1031 588,835,343 2025-02-28
125 2025-02-28 371,611,058 -52,162 63.1095 588,835,343 2025-02-28
126 2025-02-27 371,663,220 -108,500 63.1184 588,835,343 2025-01-31
127 2025-02-26 371,771,720 6,500 63.1368 588,835,343 2025-01-31
128 2025-02-25 371,765,220 -59,500 63.1357 588,835,343 2025-01-31
129 2025-02-24 371,824,720 -6,000 63.1458 588,835,343 2025-01-31
130 2025-02-21 371,830,720 -733,000 63.1468 588,835,343 2025-01-31
131 2025-02-20 372,563,720 -398,000 63.2713 588,835,343 2025-01-31
132 2025-02-19 372,961,720 73,500 63.3389 588,835,343 2025-01-31
133 2025-02-18 372,888,220 30,500 63.3264 588,835,343 2025-01-31
134 2025-02-17 372,857,720 -23,000 63.3212 588,835,343 2025-01-31
135 2025-02-14 372,880,720 27,000 63.3251 588,835,343 2025-01-31
136 2025-02-13 372,853,720 20,500 63.3205 588,835,343 2025-01-31
137 2025-02-12 372,833,220 -2,500 63.3171 588,835,343 2025-01-31
138 2025-02-11 372,835,720 20,000 63.3175 588,835,343 2025-01-31
139 2025-02-10 372,815,720 14,500 63.3141 588,835,343 2025-01-31
140 2025-02-07 372,801,220 122,000 63.3116 588,835,343 2025-01-31
141 2025-02-06 372,679,220 0 63.2909 588,835,343 2025-01-31
142 2025-02-05 372,679,220 -500 63.2909 588,835,343 2025-01-31
143 2025-02-04 372,679,720 -24,500 63.2910 588,835,343 2025-01-31
144 2025-02-03 372,704,220 315,000 63.2952 588,835,343 2025-01-31
145 2025-01-28 372,389,220 0 63.2417 588,835,343 2024-12-31
146 2025-01-27 372,389,220 1,000 63.2417 588,835,343 2024-12-31
147 2025-01-24 372,388,220 -1,000 63.2415 588,835,343 2024-12-31
148 2025-01-23 372,389,220 -97,500 63.2417 588,835,343 2024-12-31
149 2025-01-22 372,486,720 -1,000 63.2582 588,835,343 2024-12-31
150 2025-01-21 372,487,720 0 63.2584 588,835,343 2024-12-31
151 2025-01-20 372,487,720 0 63.2584 588,835,343 2024-12-31
152 2025-01-17 372,487,720 -75,000 63.2584 588,835,343 2024-12-31
153 2025-01-16 372,562,720 -91,000 63.2711 588,835,343 2024-12-31
154 2025-01-15 372,653,720 -3,000 63.2866 588,835,343 2024-12-31
155 2025-01-14 372,656,720 0 63.2871 588,835,343 2024-12-31
156 2025-01-13 372,656,720 0 63.2871 588,835,343 2024-12-31
157 2025-01-10 372,656,720 0 63.2871 588,835,343 2024-12-31
158 2025-01-09 372,656,720 15,000 63.2871 588,835,343 2024-12-31
159 2025-01-08 372,641,720 0 63.2845 588,835,343 2024-12-31
160 2025-01-07 372,641,720 -1,000 63.2845 588,835,343 2024-12-31
161 2025-01-06 372,642,720 -5,500 63.2847 588,835,343 2024-12-31
162 2025-01-03 372,648,220 -51,500 63.2856 588,835,343 2024-12-31
163 2025-01-02 372,699,720 33,500 63.2944 588,835,343 2024-12-31
164 2024-12-31 372,666,220 0 63.2887 588,835,343 2024-12-31
165 2024-12-30 372,666,220 24,000 63.2887 588,835,343 2024-11-30
166 2024-12-27 372,642,220 -68,500 63.2846 588,835,343 2024-11-30
167 2024-12-24 372,710,720 0 63.2963 588,835,343 2024-11-30
168 2024-12-23 372,710,720 -26,500 63.2963 588,835,343 2024-11-30
169 2024-12-20 372,737,220 0 63.3008 588,835,343 2024-11-30
170 2024-12-19 372,737,220 -103,000 63.3008 588,835,343 2024-11-30
171 2024-12-18 372,840,220 -4,500 63.3182 588,835,343 2024-11-30
172 2024-12-17 372,844,720 -29,500 63.3190 588,835,343 2024-11-30
173 2024-12-16 372,874,220 316,500 63.3240 588,835,343 2024-11-30
174 2024-12-13 372,557,720 -27,500 63.2703 588,835,343 2024-11-30
175 2024-12-12 372,585,220 -3,500 63.2749 588,835,343 2024-11-30
176 2024-12-11 372,588,720 0 63.2755 588,835,343 2024-11-30
177 2024-12-10 372,588,720 199,500 63.2755 588,835,343 2024-11-30
178 2024-12-09 372,389,220 20 63.2417 588,835,343 2024-11-30
179 2024-12-06 372,389,200 -5,000 63.2417 588,835,343 2024-11-30
180 2024-12-05 372,394,200 -80,000 63.2425 588,835,343 2024-11-30
181 2024-12-04 372,474,200 -500 63.2561 588,835,343 2024-11-30
182 2024-12-03 372,474,700 -1,000 63.2562 588,835,343 2024-11-30
183 2024-12-02 372,475,700 23,000 63.2563 588,835,343 2024-11-30
184 2024-11-29 372,452,700 -10,000 63.2524 588,835,343 2024-10-31
185 2024-11-28 372,462,700 3,000 63.2541 588,835,343 2024-10-31
186 2024-11-27 372,459,700 2,000 63.2536 588,835,343 2024-10-31
187 2024-11-26 372,457,700 15,000 63.2533 588,835,343 2024-10-31
188 2024-11-25 372,442,700 0 63.2507 588,835,343 2024-10-31
189 2024-11-22 372,442,700 -50,000 63.2507 588,835,343 2024-10-31
190 2024-11-21 372,492,700 0 63.2592 588,835,343 2024-10-31
191 2024-11-20 372,492,700 -49,500 63.2592 588,835,343 2024-10-31
192 2024-11-19 372,542,200 -196,000 63.2676 588,835,343 2024-10-31
193 2024-11-18 372,738,200 51,000 63.3009 588,835,343 2024-10-31
194 2024-11-15 372,687,200 -61,000 63.2923 588,835,343 2024-10-31
195 2024-11-14 372,748,200 1,000 63.3026 588,835,343 2024-10-31
196 2024-11-13 372,747,200 -2,500 63.3025 588,835,343 2024-10-31
197 2024-11-12 372,749,700 -4,000 63.3029 588,835,343 2024-10-31
198 2024-11-11 372,753,700 9,000 63.3036 588,835,343 2024-10-31
199 2024-11-08 372,744,700 88,000 63.3020 588,835,343 2024-10-31
200 2024-11-07 372,656,700 -78,500 63.2871 588,835,343 2024-10-31
201 2024-11-06 372,735,200 -1,000 63.3004 588,835,343 2024-10-31
202 2024-11-05 372,736,200 -7,500 63.3006 588,835,343 2024-10-31
203 2024-11-04 372,743,700 -500 63.3019 588,835,343 2024-10-31
204 2024-11-01 372,744,200 46,000 63.3019 588,835,343 2024-10-31
205 2024-10-31 372,698,200 -16,000 63.2941 588,835,343 2024-10-31
206 2024-10-30 372,714,200 98,000 63.2968 588,835,343 2024-09-30
207 2024-10-29 372,616,200 72,500 63.2802 588,835,343 2024-09-30
208 2024-10-28 372,543,700 -11,500 63.2679 588,835,343 2024-09-30
209 2024-10-25 372,555,200 0 63.2698 588,835,343 2024-09-30
210 2024-10-24 372,555,200 97,500 63.2698 588,835,343 2024-09-30
211 2024-10-23 372,457,700 21,500 63.2533 588,835,343 2024-09-30
212 2024-10-22 372,436,200 0 63.2496 588,835,343 2024-09-30
213 2024-10-21 372,436,200 1,000 63.2496 588,835,343 2024-09-30
214 2024-10-18 372,435,200 -218,000 63.2495 588,835,343 2024-09-30
215 2024-10-17 372,653,200 23,500 63.2865 588,835,343 2024-09-30
216 2024-10-16 372,629,700 -19,000 63.2825 588,835,343 2024-09-30
217 2024-10-15 372,648,700 13,000 63.2857 588,835,343 2024-09-30
218 2024-10-14 372,635,700 116,500 63.2835 588,835,343 2024-09-30
219 2024-10-10 372,519,200 -284,000 63.2637 588,835,343 2024-09-30
220 2024-10-09 372,803,200 -249,046 63.3120 588,835,343 2024-09-30
221 2024-10-08 373,052,246 -240,500 63.3543 588,835,343 2024-09-30
222 2024-10-07 373,292,746 31,500 63.3951 588,835,343 2024-09-30
223 2024-10-04 373,261,246 -89,641 63.3897 588,835,343 2024-09-30
224 2024-10-03 373,350,887 150,689 63.4050 588,835,343 2024-09-30
225 2024-10-02 373,200,198 -33,500 63.3794 588,835,343 2024-09-30
226 2024-09-30 373,233,698 -24,000 63.3851 588,835,343 2024-09-30
227 2024-09-27 373,257,698 0 63.3891 588,835,343 2024-08-31
228 2024-09-26 373,257,698 4,500 63.3891 588,835,343 2024-08-31
229 2024-09-25 373,253,198 -43,000 63.3884 588,835,343 2024-08-31
230 2024-09-24 373,296,198 320 63.3957 588,835,343 2024-08-31
231 2024-09-23 373,295,878 0 63.3956 588,835,343 2024-08-31
232 2024-09-20 373,295,878 2,500 63.3956 588,835,343 2024-08-31
233 2024-09-19 373,293,378 1,000 63.3952 588,835,343 2024-08-31
234 2024-09-17 373,292,378 10,000 63.3950 588,835,343 2024-08-31
235 2024-09-16 373,282,378 0 63.3933 588,835,343 2024-08-31
236 2024-09-13 373,282,378 9,500 63.3933 588,835,343 2024-08-31
237 2024-09-12 373,272,878 500 63.3917 588,835,343 2024-08-31
238 2024-09-11 373,272,378 0 63.3916 588,835,343 2024-08-31
239 2024-09-10 373,272,378 10,000 63.3916 588,835,343 2024-08-31
240 2024-09-09 373,262,378 0 63.3899 588,835,343 2024-08-31
241 2024-09-05 373,262,378 0 63.3899 588,835,343 2024-08-31
242 2024-09-04 373,262,378 0 63.3899 588,835,343 2024-08-31
243 2024-09-03 373,262,378 -22,500 63.3899 588,835,343 2024-08-31
244 2024-09-02 373,284,878 -8,000 63.3938 588,835,343 2024-08-31
245 2024-08-30 373,292,878 -35,000 63.3951 588,835,343 2024-07-31
246 2024-08-29 373,327,878 33,500 63.4011 588,835,343 2024-07-31
247 2024-08-28 373,294,378 -30,500 63.3954 588,835,343 2024-07-31
248 2024-08-27 373,324,878 -500 63.4006 588,835,343 2024-07-31
249 2024-08-26 373,325,378 12,000 63.4006 588,835,343 2024-07-31
250 2024-08-23 373,313,378 -500 63.3986 588,835,343 2024-07-31
251 2024-08-22 373,313,878 5,000 63.3987 588,835,343 2024-07-31
252 2024-08-21 373,308,878 -16,000 63.3978 588,835,343 2024-07-31
253 2024-08-20 373,324,878 30,000 63.4006 588,835,343 2024-07-31
254 2024-08-19 373,294,878 0 63.3955 588,835,343 2024-07-31
255 2024-08-16 373,294,878 0 63.3955 588,835,343 2024-07-31
256 2024-08-15 373,294,878 -141,500 63.3955 588,835,343 2024-07-31
257 2024-08-14 373,436,378 13,500 63.4195 588,835,343 2024-07-31
258 2024-08-13 373,422,878 -8,000 63.4172 588,835,343 2024-07-31
259 2024-08-12 373,430,878 -41,500 63.4186 588,835,343 2024-07-31
260 2024-08-09 373,472,378 -148,500 63.4256 588,835,343 2024-07-31
261 2024-08-08 373,620,878 -223,000 63.4508 588,835,343 2024-07-31
262 2024-08-07 373,843,878 32,000 63.4887 588,835,343 2024-07-31
263 2024-08-06 373,811,878 40,000 63.4833 588,835,343 2024-07-31
264 2024-08-05 373,771,878 3,000 63.4765 588,835,343 2024-07-31
265 2024-08-02 373,768,878 -11,500 63.4760 588,835,343 2024-07-31
266 2024-08-01 373,780,378 500 63.4779 588,835,343 2024-07-31
267 2024-07-31 373,779,878 0 63.4778 588,835,343 2024-07-31
268 2024-07-30 373,779,878 300,000 63.4778 588,835,343 2024-06-30
269 2024-07-29 373,479,878 46,000 63.4269 588,835,343 2024-06-30
270 2024-07-26 373,433,878 -1,000 63.4191 588,835,343 2024-06-30
271 2024-07-25 373,434,878 -9,000 63.4192 588,835,343 2024-06-30
272 2024-07-24 373,443,878 -1,000 63.4208 588,835,343 2024-06-30
273 2024-07-23 373,444,878 16,500 63.4209 588,835,343 2024-06-30
274 2024-07-22 373,428,378 -15,000 63.4181 588,835,343 2024-06-30
275 2024-07-19 373,443,378 22,500 63.4207 588,835,343 2024-06-30
276 2024-07-18 373,420,878 199,500 63.4169 588,835,343 2024-06-30
277 2024-07-17 373,221,378 -19,000 63.3830 588,835,343 2024-06-30
278 2024-07-16 373,240,378 -1,000 63.3862 588,835,343 2024-06-30
279 2024-07-15 373,241,378 -2,500 63.3864 588,835,343 2024-06-30
280 2024-07-12 373,243,878 0 63.3868 588,835,343 2024-06-30
281 2024-07-11 373,243,878 7,500 63.3868 588,835,343 2024-06-30
282 2024-07-10 373,236,378 39,000 63.3855 588,835,343 2024-06-30
283 2024-07-09 373,197,378 -36,000 63.3789 588,835,343 2024-06-30
284 2024-07-08 373,233,378 -64,500 63.3850 588,835,343 2024-06-30
285 2024-07-05 373,297,878 -15,000 63.3960 588,835,343 2024-06-30
286 2024-07-04 373,312,878 8,000 63.3985 588,835,343 2024-06-30
287 2024-07-03 373,304,878 -11,000 63.3972 588,835,343 2024-06-30
288 2024-07-02 373,315,878 -130,000 63.3990 588,835,343 2024-06-30
289 2024-06-28 373,445,878 -35,500 63.4211 588,835,343 2024-05-31
290 2024-06-27 373,481,378 -11,000 63.4271 588,835,343 2024-05-31
291 2024-06-26 373,492,378 -34,000 63.4290 588,835,343 2024-05-31
292 2024-06-25 373,526,378 5,500 63.4348 588,835,343 2024-05-31
293 2024-06-24 373,520,878 0 63.4338 588,835,343 2024-05-31
294 2024-06-21 373,520,878 99,500 63.4338 588,835,343 2024-05-31
295 2024-06-20 373,421,378 44,000 63.4169 588,835,343 2024-05-31
296 2024-06-19 373,377,378 39,000 63.4095 588,835,343 2024-05-31
297 2024-06-18 373,338,378 126,000 63.4028 588,835,343 2024-05-31
298 2024-06-17 373,212,378 209,500 63.3814 588,835,343 2024-05-31
299 2024-06-14 373,002,878 0 63.3459 588,835,343 2024-05-31
300 2024-06-13 373,002,878 20,000 63.3459 588,835,343 2024-05-31
301 2024-06-12 372,982,878 107,500 63.3425 588,835,343 2024-05-31
302 2024-06-11 372,875,378 0 63.3242 588,835,343 2024-05-31
303 2024-06-07 372,875,378 0 63.3242 588,835,343 2024-05-31
304 2024-06-06 372,875,378 117,000 63.3242 588,835,343 2024-05-31
305 2024-06-05 372,758,378 0 63.3043 588,835,343 2024-05-31
306 2024-06-04 372,758,378 180,000 63.3043 588,835,343 2024-05-31
307 2024-06-03 372,578,378 56,500 63.2738 588,835,343 2024-05-31
308 2024-05-31 372,521,878 40,000 63.2642 588,835,343 2024-05-31
309 2024-05-30 372,481,878 -2,000 63.2574 588,835,343 2024-04-30
310 2024-05-29 372,483,878 1,500 63.2577 588,835,343 2024-04-30
311 2024-05-28 372,482,378 0 63.2575 588,835,343 2024-04-30
312 2024-05-27 372,482,378 9,000 63.2575 588,835,343 2024-04-30
313 2024-05-24 372,473,378 0 63.2559 588,835,343 2024-04-30
314 2024-05-23 372,473,378 14,000 63.2559 588,835,343 2024-04-30
315 2024-05-22 372,459,378 29,000 63.2536 588,835,343 2024-04-30
316 2024-05-21 372,430,378 12,000 63.2486 588,835,343 2024-04-30
317 2024-05-20 372,418,378 -25,000 63.2466 588,835,343 2024-04-30
318 2024-05-17 372,443,378 0 63.2509 588,835,343 2024-04-30
319 2024-05-16 372,443,378 97,500 63.2509 588,835,343 2024-04-30
320 2024-05-14 372,345,878 -71,000 63.2343 588,835,343 2024-04-30
321 2024-05-13 372,416,878 1,000 63.2464 588,835,343 2024-04-30
322 2024-05-10 372,415,878 123,500 63.2462 588,835,343 2024-04-30
323 2024-05-09 372,292,378 -4,000 63.2252 588,835,343 2024-04-30
324 2024-05-08 372,296,378 -39,500 63.2259 588,835,343 2024-04-30
325 2024-05-07 372,335,878 59,000 63.2326 588,835,343 2024-04-30
326 2024-05-06 372,276,878 36,190 63.2226 588,835,343 2024-04-30
327 2024-05-03 372,240,688 7,500 63.2164 588,835,343 2024-04-30
328 2024-05-02 372,233,188 -83,000 63.2152 588,835,343 2024-04-30
329 2024-04-30 372,316,188 41,000 63.2293 588,835,343 2024-04-30
330 2024-04-29 372,275,188 33,500 63.2223 588,835,343 2024-03-31
331 2024-04-26 372,241,688 -9,000 63.2166 588,835,343 2024-03-31
332 2024-04-25 372,250,688 0 63.2181 588,835,343 2024-03-31
333 2024-04-24 372,250,688 -819,500 63.2181 588,835,343 2024-03-31
334 2024-04-23 373,070,188 0 63.3573 588,835,343 2024-03-31
335 2024-04-22 373,070,188 0 63.3573 588,835,343 2024-03-31
336 2024-04-19 373,070,188 -7,000 63.3573 588,835,343 2024-03-31
337 2024-04-18 373,077,188 0 63.3585 588,835,343 2024-03-31
338 2024-04-17 373,077,188 -48,000 63.3585 588,835,343 2024-03-31
339 2024-04-16 373,125,188 17,500 63.3666 588,835,343 2024-03-31
340 2024-04-15 373,107,688 0 63.3637 588,835,343 2024-03-31
341 2024-04-12 373,107,688 -17,500 63.3637 588,835,343 2024-03-31
342 2024-04-11 373,125,188 21,500 63.3666 588,835,343 2024-03-31
343 2024-04-10 373,103,688 -26,500 63.3630 588,835,343 2024-03-31
344 2024-04-09 373,130,188 -4,000 63.3675 588,835,343 2024-03-31
345 2024-04-08 373,134,188 500 63.3682 588,835,343 2024-03-31
346 2024-04-05 373,133,688 45,000 63.3681 588,835,343 2024-03-31
347 2024-04-03 373,088,688 4,500 63.3604 588,835,343 2024-03-31
348 2024-04-02 373,084,188 38,000 63.3597 588,835,343 2024-03-31
349 2024-03-28 373,046,188 6,500 63.3532 588,835,343 2024-02-29
350 2024-03-27 373,039,688 -5,000 63.3521 588,835,343 2024-02-29
351 2024-03-26 373,044,688 74,500 63.3530 588,835,343 2024-02-29
352 2024-03-25 372,970,188 10,000 63.3403 588,835,343 2024-02-29
353 2024-03-22 372,960,188 1,500 63.3386 588,835,343 2024-02-29
354 2024-03-21 372,958,688 22,000 63.3384 588,835,343 2024-02-29
355 2024-03-20 372,936,688 -4,000 63.3346 588,835,343 2024-02-29
356 2024-03-19 372,940,688 -20,000 63.3353 588,835,343 2024-02-29
357 2024-03-18 372,960,688 -6,692,500 63.3387 588,835,343 2024-02-29
358 2024-03-15 379,653,188 1,000 64.4753 588,835,343 2024-02-29
359 2024-03-14 379,652,188 -24,500 64.4751 588,835,343 2024-02-29
360 2024-03-13 379,676,688 0 64.4793 588,835,343 2024-02-29
361 2024-03-12 379,676,688 0 64.4793 588,835,343 2024-02-29
362 2024-03-11 379,676,688 -53,500 64.4793 588,835,343 2024-02-29
363 2024-03-08 379,730,188 -9,000 64.4883 588,835,343 2024-02-29
364 2024-03-07 379,739,188 -21,000 64.4899 588,835,343 2024-02-29
365 2024-03-06 379,760,188 0 64.4934 588,835,343 2024-02-29
366 2024-03-05 379,760,188 -10,500 64.4934 588,835,343 2024-02-29
367 2024-03-04 379,770,688 -99,500 64.4952 588,835,343 2024-02-29
368 2024-03-01 379,870,188 16,500 64.5121 588,835,343 2024-02-29
369 2024-02-29 379,853,688 -1,500 64.5093 588,835,343 2024-02-29
370 2024-02-28 379,855,188 0 64.5096 588,835,343 2024-01-31
371 2024-02-27 379,855,188 47,000 64.5096 588,835,343 2024-01-31
372 2024-02-26 379,808,188 -127,000 64.5016 588,835,343 2024-01-31
373 2024-02-23 379,935,188 -41,000 64.5232 588,835,343 2024-01-31
374 2024-02-22 379,976,188 0 64.5301 588,835,343 2024-01-31
375 2024-02-21 379,976,188 -35,000 64.5301 588,835,343 2024-01-31
376 2024-02-20 380,011,188 5,000 64.5361 588,835,343 2024-01-31
377 2024-02-19 380,006,188 -13,000 64.5352 588,835,343 2024-01-31
378 2024-02-16 380,019,188 -500 64.5374 588,835,343 2024-01-31
379 2024-02-15 380,019,688 -9,000 64.5375 588,835,343 2024-01-31
380 2024-02-14 380,028,688 11,000 64.5390 588,835,343 2024-01-31
381 2024-02-09 380,017,688 0 64.5372 588,835,343 2024-01-31
382 2024-02-08 380,017,688 1,000 64.5372 588,835,343 2024-01-31
383 2024-02-07 380,016,688 -42,000 64.5370 588,835,343 2024-01-31
384 2024-02-06 380,058,688 -23,000 64.5441 588,835,343 2024-01-31
385 2024-02-05 380,081,688 15,000 64.5480 588,835,343 2024-01-31
386 2024-02-02 380,066,688 1,000 64.5455 588,835,343 2024-01-31
387 2024-02-01 380,065,688 0 64.5453 588,835,343 2024-01-31
388 2024-01-31 380,065,688 -11,500 64.5453 588,835,343 2024-01-31
389 2024-01-30 380,077,188 -1,000 64.5473 588,835,343 2023-12-31
390 2024-01-29 380,078,188 51,000 64.5474 588,835,343 2023-12-31
391 2024-01-26 380,027,188 0 64.5388 588,835,343 2023-12-31
392 2024-01-25 380,027,188 3,000 64.5388 588,835,343 2023-12-31
393 2024-01-24 380,024,188 -1,000 64.5383 588,835,343 2023-12-31
394 2024-01-23 380,025,188 -1,000 64.5384 588,835,343 2023-12-31
395 2024-01-22 380,026,188 42,500 64.5386 588,835,343 2023-12-31
396 2024-01-19 379,983,688 -97,000 64.5314 588,835,343 2023-12-31
397 2024-01-18 380,080,688 28,000 64.5479 588,835,343 2023-12-31
398 2024-01-17 380,052,688 0 64.5431 588,835,343 2023-12-31
399 2024-01-16 380,052,688 71,500 64.5431 588,835,343 2023-12-31
400 2024-01-15 379,981,188 19,000 64.5310 588,835,343 2023-12-31
401 2024-01-12 379,962,188 48,500 64.5277 588,835,343 2023-12-31
402 2024-01-11 379,913,688 -5,500 64.5195 588,835,343 2023-12-31
403 2024-01-10 379,919,188 -28,500 64.5204 588,835,343 2023-12-31
404 2024-01-09 379,947,688 -8,500 64.5253 588,835,343 2023-12-31
405 2024-01-08 379,956,188 20,500 64.5267 588,835,343 2023-12-31
406 2024-01-05 379,935,688 0 64.5232 588,835,343 2023-12-31
407 2024-01-04 379,935,688 -2,000 64.5232 588,835,343 2023-12-31
408 2024-01-03 379,937,688 -24,000 64.5236 588,835,343 2023-12-31
409 2024-01-02 379,961,688 -4,500 64.5277 588,835,343 2023-12-31
410 2023-12-29 379,966,188 -7,000 64.5284 588,835,343 2023-11-30
411 2023-12-28 379,973,188 -35,000 64.5296 588,835,343 2023-11-30
412 2023-12-27 380,008,188 15,500 64.5356 588,835,343 2023-11-30
413 2023-12-22 379,992,688 327,110 64.5329 588,835,343 2023-11-30
414 2023-12-21 379,665,578 156,000 64.4774 588,835,343 2023-11-30
415 2023-12-20 379,509,578 106,000 64.4509 588,835,343 2023-11-30
416 2023-12-19 379,403,578 0 64.4329 588,835,343 2023-11-30
417 2023-12-18 379,403,578 42,000 64.4329 588,835,343 2023-11-30
418 2023-12-15 379,361,578 206,500 64.4257 588,835,343 2023-11-30
419 2023-12-14 379,155,078 -3,000 64.3907 588,835,343 2023-11-30
420 2023-12-13 379,158,078 0 64.3912 588,835,343 2023-11-30
421 2023-12-12 379,158,078 500 64.3912 588,835,343 2023-11-30
422 2023-12-11 379,157,578 -80,000 64.3911 588,835,343 2023-11-30
423 2023-12-08 379,237,578 8,500 64.4047 588,835,343 2023-11-30
424 2023-12-07 379,229,078 -2,000 64.4032 588,835,343 2023-11-30
425 2023-12-06 379,231,078 370,000 64.4036 588,835,343 2023-11-30
426 2023-12-05 378,861,078 2,940,500 64.3408 588,835,343 2023-11-30
427 2023-12-04 375,920,578 670,385 63.8414 588,835,343 2023-11-30
428 2023-12-01 375,250,193 98,000 63.7275 588,835,343 2023-11-30
429 2023-11-30 375,152,193 39,886 63.7109 588,835,343 2023-11-30
430 2023-11-29 375,112,307 26,375,500 63.7041 588,835,343 2023-10-31
431 2023-11-28 348,736,807 20,500 59.2248 588,835,343 2023-10-31
432 2023-11-27 348,716,307 -26,340,500 59.2214 588,835,343 2023-10-31
433 2023-11-24 375,056,807 -1,000 63.6947 588,835,343 2023-10-31
434 2023-11-23 375,057,807 -2,944,000 63.6949 588,835,343 2023-10-31
435 2023-11-22 378,001,807 1,000 64.1948 588,835,343 2023-10-31
436 2023-11-21 378,000,807 3,000 64.1947 588,835,343 2023-10-31
437 2023-11-20 377,997,807 2,993,000 64.1941 588,835,343 2023-10-31
438 2023-11-17 375,004,807 -12,500 63.6859 588,835,343 2023-10-31
439 2023-11-16 375,017,307 0 63.6880 588,835,343 2023-10-31
440 2023-11-15 375,017,307 0 63.6880 588,835,343 2023-10-31
441 2023-11-14 375,017,307 0 63.6880 588,835,343 2023-10-31
442 2023-11-13 375,017,307 10,000 63.6880 588,835,343 2023-10-31
443 2023-11-10 375,007,307 0 63.6863 588,835,343 2023-10-31
444 2023-11-09 375,007,307 0 63.6863 588,835,343 2023-10-31
445 2023-11-08 375,007,307 -500 63.6863 588,835,343 2023-10-31
446 2023-11-07 375,007,807 -3,000 63.6864 588,835,343 2023-10-31
447 2023-11-06 375,010,807 500 63.6869 588,835,343 2023-10-31
448 2023-11-03 375,010,307 16,500 63.6868 588,835,343 2023-10-31
449 2023-11-02 374,993,807 -500 63.6840 588,835,343 2023-10-31
450 2023-11-01 374,994,307 -500 63.6841 588,835,343 2023-10-31
451 2023-10-31 374,994,807 5,000 63.6842 588,835,343 2023-10-31
452 2023-10-30 374,989,807 -500 63.6833 588,835,343 2023-09-30
453 2023-10-27 374,990,307 -6,000 63.6834 588,835,343 2023-09-30
454 2023-10-26 374,996,307 115,500 63.6844 588,835,343 2023-09-30
455 2023-10-25 374,880,807 -76,000 63.6648 588,835,343 2023-09-30
456 2023-10-24 374,956,807 0 63.6777 588,835,343 2023-09-30
457 2023-10-20 374,956,807 -7,000 63.6777 588,835,343 2023-09-30
458 2023-10-19 374,963,807 4,000 63.6789 588,835,343 2023-09-30
459 2023-10-18 374,959,807 9,000 63.6782 588,835,343 2023-09-30
460 2023-10-17 374,950,807 10,500 63.6767 588,835,343 2023-09-30
461 2023-10-16 374,940,307 -268,000 63.6749 588,835,343 2023-09-30
462 2023-10-13 375,208,307 -143,000 63.7204 588,835,343 2023-09-30
463 2023-10-12 375,351,307 0 63.7447 588,835,343 2023-09-30
464 2023-10-11 375,351,307 30,000 63.7447 588,835,343 2023-09-30
465 2023-10-10 375,321,307 -161,500 63.7396 588,835,343 2023-09-30
466 2023-10-09 375,482,807 95,000 63.7670 588,835,343 2023-09-30
467 2023-10-06 375,387,807 69,000 63.7509 588,835,343 2023-09-30
468 2023-10-05 375,318,807 36,500 63.7392 588,835,343 2023-09-30
469 2023-10-04 375,282,307 62,000 63.7330 588,835,343 2023-09-30
470 2023-10-03 375,220,307 -80,000 63.7224 588,835,343 2023-09-30
471 2023-09-29 375,300,307 37,000 63.7360 588,835,343 2023-08-31
472 2023-09-28 375,263,307 0 63.7298 588,835,343 2023-08-31
473 2023-09-27 375,263,307 60,000 63.7298 588,835,343 2023-08-31
474 2023-09-26 375,203,307 -75,179 63.7196 588,835,343 2023-08-31
475 2023-09-25 375,278,486 -45,500 63.7323 588,835,343 2023-08-31
476 2023-09-22 375,323,986 8,000 63.7401 588,835,343 2023-08-31
477 2023-09-21 375,315,986 -6,000 63.7387 588,835,343 2023-08-31
478 2023-09-20 375,321,986 -500 63.7397 588,835,343 2023-08-31
479 2023-09-19 375,322,486 -70,000 63.7398 588,835,343 2023-08-31
480 2023-09-18 375,392,486 96,500 63.7517 588,835,343 2023-08-31
481 2023-09-15 375,295,986 69,500 63.7353 588,835,343 2023-08-31
482 2023-09-14 375,226,486 4,500 63.7235 588,835,343 2023-08-31
483 2023-09-13 375,221,986 42,000 63.7227 588,835,343 2023-08-31
484 2023-09-12 375,179,986 -598,500 63.7156 588,835,343 2023-08-31
485 2023-09-11 375,778,486 13,500 63.8172 588,835,343 2023-08-31
486 2023-09-07 375,764,986 9,500 63.8150 588,835,343 2023-08-31
487 2023-09-06 375,755,486 61,000 63.8133 588,835,343 2023-08-31
488 2023-09-05 375,694,486 -31,500 63.8030 588,835,343 2023-08-31
489 2023-09-04 375,725,986 -18,400 63.8083 588,835,343 2023-08-31
490 2023-08-31 375,744,386 -21,500 63.8115 588,835,343 2023-08-31
491 2023-08-30 375,765,886 -3,008,500 63.8151 588,835,343 2023-07-31
492 2023-08-29 378,774,386 0 64.3260 588,835,343 2023-07-31
493 2023-08-28 378,774,386 -24,000 64.3260 588,835,343 2023-07-31
494 2023-08-25 378,798,386 -10,500 64.3301 588,835,343 2023-07-31
495 2023-08-24 378,808,886 2,000 64.3319 588,835,343 2023-07-31
496 2023-08-23 378,806,886 -500 64.3315 588,835,343 2023-07-31
497 2023-08-22 378,807,386 -500 64.3316 588,835,343 2023-07-31
498 2023-08-21 378,807,886 500 64.3317 588,835,343 2023-07-31
499 2023-08-18 378,807,386 -625,500 64.3316 588,835,343 2023-07-31
500 2023-08-17 379,432,886 -500 64.4379 588,835,343 2023-07-31
501 2023-08-16 379,433,386 35,500 64.4379 588,835,343 2023-07-31
502 2023-08-15 379,397,886 5,500 64.4319 588,835,343 2023-07-31
503 2023-08-14 379,392,386 0 64.4310 588,835,343 2023-07-31
504 2023-08-11 379,392,386 500 64.4310 588,835,343 2023-07-31
505 2023-08-10 379,391,886 -11,500 64.4309 588,835,343 2023-07-31
506 2023-08-09 379,403,386 0 64.4328 588,835,343 2023-07-31
507 2023-08-08 379,403,386 -10,500 64.4328 588,835,343 2023-07-31
508 2023-08-07 379,413,886 -1,000 64.4346 588,835,343 2023-07-31
509 2023-08-04 379,414,886 -1,000 64.4348 588,835,343 2023-07-31
510 2023-08-03 379,415,886 0 64.4350 588,835,343 2023-07-31
511 2023-08-02 379,415,886 -11,000 64.4350 588,835,343 2023-07-31
512 2023-08-01 379,426,886 -3,500 64.4368 588,835,343 2023-07-31
513 2023-07-31 379,430,386 -12,000 64.4374 588,835,343 2023-07-31
514 2023-07-28 379,442,386 -2,000 64.4395 588,835,343 2023-06-30
515 2023-07-27 379,444,386 -17,000 64.4398 588,835,343 2023-06-30
516 2023-07-26 379,461,386 -500 64.4427 588,835,343 2023-06-30
517 2023-07-25 379,461,886 -11,000 64.4428 588,835,343 2023-06-30
518 2023-07-24 379,472,886 -500 64.4447 588,835,343 2023-06-30
519 2023-07-21 379,473,386 0 64.4447 588,835,343 2023-06-30
520 2023-07-20 379,473,386 17,000 64.4447 588,835,343 2023-06-30
521 2023-07-19 379,456,386 14,000 64.4418 588,835,343 2023-06-30
522 2023-07-18 379,442,386 -1,500 64.4395 588,835,343 2023-06-30
523 2023-07-14 379,443,886 -11,500 64.4397 588,835,343 2023-06-30
524 2023-07-13 379,455,386 -66,500 64.4417 588,835,343 2023-06-30
525 2023-07-12 379,521,886 -1,000 64.4530 588,835,343 2023-06-30
526 2023-07-11 379,522,886 -1,269 64.4531 588,835,343 2023-06-30
527 2023-07-10 379,524,155 -10,500 64.4534 588,835,343 2023-06-30
528 2023-07-07 379,534,655 -500 64.4551 588,835,343 2023-06-30
529 2023-07-06 379,535,155 0 64.4552 588,835,343 2023-06-30
530 2023-07-05 379,535,155 -10,000 64.4552 588,835,343 2023-06-30
531 2023-07-04 379,545,155 -8,500 64.4569 588,835,343 2023-06-30
532 2023-07-03 379,553,655 53,000 64.4584 588,835,343 2023-06-30
533 2023-06-30 379,500,655 -500 64.4494 588,835,343 2023-06-30
534 2023-06-29 379,501,155 -4,000 64.4495 588,835,343 2023-05-31
535 2023-06-28 379,505,155 1,500 64.4501 588,835,343 2023-05-31
536 2023-06-27 379,503,655 8,500 64.4499 588,835,343 2023-05-31
537 2023-06-26 379,495,155 0 64.4484 588,835,343 2023-05-31
538 2023-06-23 379,495,155 0 64.4484 588,835,343 2023-05-31
539 2023-06-21 379,495,155 -51,000 64.4484 588,835,343 2023-05-31
540 2023-06-20 379,546,155 35,000 64.4571 588,835,343 2023-05-31
541 2023-06-19 379,511,155 2,000 64.4512 588,835,343 2023-05-31
542 2023-06-16 379,509,155 -21,500 64.4508 588,835,343 2023-05-31
543 2023-06-15 379,530,655 -11,000 64.4545 588,835,343 2023-05-31
544 2023-06-14 379,541,655 -5,000 64.4563 588,835,343 2023-05-31
545 2023-06-13 379,546,655 0 64.4572 588,835,343 2023-05-31
546 2023-06-12 379,546,655 -10,500 64.4572 588,835,343 2023-05-31
547 2023-06-09 379,557,155 71,500 64.4590 588,835,343 2023-05-31
548 2023-06-08 379,485,655 -15,000 64.4468 588,835,343 2023-05-31
549 2023-06-07 379,500,655 0 64.4494 588,835,343 2023-05-31
550 2023-06-06 379,500,655 -7,005 64.4494 588,835,343 2023-05-31
551 2023-06-05 379,507,660 1,500 64.4506 588,835,343 2023-05-31
552 2023-06-02 379,506,160 -46,500 64.4503 588,835,343 2023-05-31
553 2023-06-01 379,552,660 -1,000 64.4582 588,835,343 2023-05-31
554 2023-05-31 379,553,660 0 64.4584 588,835,343 2023-05-31
555 2023-05-30 379,553,660 -45,000 64.4584 588,835,343 2023-04-30
556 2023-05-29 379,598,660 5,000 64.4660 588,835,343 2023-04-30
557 2023-05-25 379,593,660 -30,500 64.4652 588,835,343 2023-04-30
558 2023-05-24 379,624,160 0 64.4703 588,835,343 2023-04-30
559 2023-05-23 379,624,160 0 64.4703 588,835,343 2023-04-30
560 2023-05-22 379,624,160 0 64.4703 588,835,343 2023-04-30
561 2023-05-19 379,624,160 -6,500 64.4703 588,835,343 2023-04-30
562 2023-05-18 379,630,660 4,000 64.4714 588,835,343 2023-04-30
563 2023-05-17 379,626,660 -1,500 64.4708 588,835,343 2023-04-30
564 2023-05-16 379,628,160 31,000 64.4710 588,835,343 2023-04-30
565 2023-05-15 379,597,160 10,000 64.4658 588,835,343 2023-04-30
566 2023-05-12 379,587,160 0 64.4641 588,835,343 2023-04-30
567 2023-05-11 379,587,160 42,500 64.4641 588,835,343 2023-04-30
568 2023-05-10 379,544,660 964,500 64.4568 588,835,343 2023-04-30
569 2023-05-09 378,580,160 -39,000 64.2930 588,835,343 2023-04-30
570 2023-05-08 378,619,160 -85,000 64.2997 588,835,343 2023-04-30
571 2023-05-05 378,704,160 12,000 64.3141 588,835,343 2023-04-30
572 2023-05-04 378,692,160 107,500 64.3121 588,835,343 2023-04-30
573 2023-05-03 378,584,660 -139,000 64.2938 588,835,343 2023-04-30
574 2023-05-02 378,723,660 -11,430 64.3174 588,835,343 2023-04-30
575 2023-04-28 378,735,090 -3,000 64.3194 588,835,343 2023-03-31
576 2023-04-27 378,738,090 500 64.3199 588,835,343 2023-03-31
577 2023-04-26 378,737,590 1,500 64.3198 588,835,343 2023-03-31
578 2023-04-25 378,736,090 61,000 64.3195 588,835,343 2023-03-31
579 2023-04-24 378,675,090 -47,500 64.3092 588,835,343 2023-03-31
580 2023-04-21 378,722,590 -4,500 64.3172 588,835,343 2023-03-31
581 2023-04-20 378,727,090 -81,500 64.3180 588,835,343 2023-03-31
582 2023-04-19 378,808,590 -35,500 64.3318 588,835,343 2023-03-31
583 2023-04-18 378,844,090 -92,179 64.3379 588,835,343 2023-03-31
584 2023-04-17 378,936,269 -103,500 64.3535 588,835,343 2023-03-31
585 2023-04-14 379,039,769 -301,500 64.3711 588,835,343 2023-03-31
586 2023-04-13 379,341,269 -193,977 64.4223 588,835,343 2023-03-31
587 2023-04-12 379,535,246 -288,821 64.4552 588,835,343 2023-03-31
588 2023-04-11 379,824,067 -22,500 64.5043 588,835,343 2023-03-31
589 2023-04-06 379,846,567 -43,000 64.5081 588,835,343 2023-03-31
590 2023-04-04 379,889,567 140,500 64.5154 588,835,343 2023-03-31
591 2023-04-03 379,749,067 12,000 64.4916 588,835,343 2023-03-31
592 2023-03-31 379,737,067 -98,000 64.4895 588,835,343 2023-03-31
593 2023-03-30 379,835,067 -67,500 64.5062 588,835,343 2023-02-28
594 2023-03-29 379,902,567 -3,000 64.5176 588,835,343 2023-02-28
595 2023-03-28 379,905,567 -8,500 64.5181 588,835,343 2023-02-28
596 2023-03-27 379,914,067 -27,500 64.5196 588,835,343 2023-02-28
597 2023-03-24 379,941,567 -45,000 64.5242 588,835,343 2023-02-28
598 2023-03-23 379,986,567 2,974,000 64.5319 588,835,343 2023-02-28
599 2023-03-22 377,012,567 -30,500 64.0268 588,835,343 2023-02-28
600 2023-03-21 377,043,067 -3,500 64.0320 588,835,343 2023-02-28
601 2023-03-20 377,046,567 2,500 64.0326 588,835,343 2023-02-28
602 2023-03-17 377,044,067 3,500 64.0322 588,835,343 2023-02-28
603 2023-03-16 377,040,567 -71,500 64.0316 588,835,343 2023-02-28
604 2023-03-15 377,112,067 6,650 64.0437 588,835,343 2023-02-28
605 2023-03-14 377,105,417 42,171 64.0426 588,835,343 2023-02-28
606 2023-03-13 377,063,246 274,500 64.0354 588,835,343 2023-02-28
607 2023-03-10 376,788,746 0 63.9888 588,835,343 2023-02-28
608 2023-03-09 376,788,746 -417,000 63.9888 588,835,343 2023-02-28
609 2023-03-08 377,205,746 -1,500 64.0596 588,835,343 2023-02-28
610 2023-03-07 377,207,246 -1,500 64.0599 588,835,343 2023-02-28
611 2023-03-06 377,208,746 -86,000 64.0601 588,835,343 2023-02-28
612 2023-03-03 377,294,746 -116,000 64.0747 588,835,343 2023-02-28
613 2023-03-02 377,410,746 -28,495 64.0944 588,835,343 2023-02-28
614 2023-03-01 377,439,241 3,663,500 64.0993 588,835,343 2023-02-28
615 2023-02-28 373,775,741 -11,000 63.4771 588,835,343 2023-02-28
616 2023-02-27 373,786,741 0 63.4790 588,835,343 2023-01-31
617 2023-02-24 373,786,741 -32,000 63.4790 588,835,343 2023-01-31
618 2023-02-23 373,818,741 -5,500 63.4844 588,835,343 2023-01-31
619 2023-02-22 373,824,241 -32,000 63.4854 588,835,343 2023-01-31
620 2023-02-21 373,856,241 -84,276 63.4908 588,835,343 2023-01-31
621 2023-02-20 373,940,517 -29,500 63.5051 588,835,343 2023-01-31
622 2023-02-17 373,970,017 -36,000 63.5101 588,835,343 2023-01-31
623 2023-02-16 374,006,017 -44,000 63.5162 588,835,343 2023-01-31
624 2023-02-15 374,050,017 -2,500 63.5237 588,835,343 2023-01-31
625 2023-02-14 374,052,517 -6,500 63.5241 588,835,343 2023-01-31
626 2023-02-13 374,059,017 -8,000 63.5252 588,835,343 2023-01-31
627 2023-02-10 374,067,017 5,500 63.5266 588,835,343 2023-01-31
628 2023-02-09 374,061,517 445,000 63.5257 588,835,343 2023-01-31
629 2023-02-08 373,616,517 41,355 63.4501 588,835,343 2023-01-31
630 2023-02-07 373,575,162 -466,000 63.4431 588,835,343 2023-01-31
631 2023-02-06 374,041,162 19,000 63.5222 588,835,343 2023-01-31
632 2023-02-03 374,022,162 -420,000 63.5190 588,835,343 2023-01-31
633 2023-02-02 374,442,162 -82,000 63.5903 588,835,343 2023-01-31
634 2023-02-01 374,524,162 -62,500 63.6042 588,835,343 2023-01-31
635 2023-01-31 374,586,662 -709,000 63.6148 588,835,343 2023-01-31
636 2023-01-30 375,295,662 -86,500 63.7352 588,835,343 2022-12-31
637 2023-01-27 375,382,162 178,000 63.7499 588,835,343 2022-12-31
638 2023-01-26 375,204,162 -6,500 63.7197 588,835,343 2022-12-31
639 2023-01-20 375,210,662 -19,500 63.7208 588,835,343 2022-12-31
640 2023-01-19 375,230,162 -63,000 63.7241 588,835,343 2022-12-31
641 2023-01-18 375,293,162 -149,500 63.7348 588,835,343 2022-12-31
642 2023-01-17 375,442,662 78,000 63.7602 588,835,343 2022-12-31
643 2023-01-16 375,364,662 -1,189,160 63.7470 588,835,343 2022-12-31
644 2023-01-13 376,553,822 -139,000 63.9489 588,835,343 2022-12-31
645 2023-01-12 376,692,822 -62,500 63.9725 588,835,343 2022-12-31
646 2023-01-11 376,755,322 -93,000 63.9831 588,835,343 2022-12-31
647 2023-01-10 376,848,322 -193,710 63.9989 588,835,343 2022-12-31
648 2023-01-09 377,042,032 -132,000 64.0318 588,835,343 2022-12-31
649 2023-01-06 377,174,032 -122,500 64.0542 588,835,343 2022-12-31
650 2023-01-05 377,296,532 -61,500 64.0750 588,835,343 2022-12-31
651 2023-01-04 377,358,032 -32,500 64.0855 588,835,343 2022-12-31
652 2023-01-03 377,390,532 -35,000 64.0910 588,835,343 2022-12-31
653 2022-12-30 377,425,532 -37,500 64.0970 588,835,343 2022-11-30
654 2022-12-29 377,463,032 -20,610 64.1033 588,835,343 2022-11-30
655 2022-12-28 377,483,642 -369,000 64.1068 588,835,343 2022-11-30
656 2022-12-23 377,852,642 4,500 64.1695 588,835,343 2022-11-30
657 2022-12-22 377,848,142 -12,000 64.1687 588,835,343 2022-11-30
658 2022-12-21 377,860,142 -4,000 64.1708 588,835,343 2022-11-30
659 2022-12-20 377,864,142 -277,000 64.1714 588,835,343 2022-11-30
660 2022-12-19 378,141,142 -186,000 64.2185 588,835,343 2022-11-30
661 2022-12-16 378,327,142 -569,300 64.2501 588,835,343 2022-11-30
662 2022-12-15 378,896,442 -242,500 64.3468 588,835,343 2022-11-30
663 2022-12-14 379,138,942 -131,500 64.3879 588,835,343 2022-11-30
664 2022-12-13 379,270,442 82,500 64.4103 588,835,343 2022-11-30
665 2022-12-12 379,187,942 -296,000 64.3963 588,835,343 2022-11-30
666 2022-12-09 379,483,942 -159,500 64.4465 588,835,343 2022-11-30
667 2022-12-08 379,643,442 250,000 64.4736 588,835,343 2022-11-30
668 2022-12-07 379,393,442 -157,500 64.4312 588,835,343 2022-11-30
669 2022-12-06 379,550,942 -239,000 64.4579 588,835,343 2022-11-30
670 2022-12-05 379,789,942 -23,000 64.4985 588,835,343 2022-11-30
671 2022-12-02 379,812,942 -41,000 64.5024 588,835,343 2022-11-30
672 2022-12-01 379,853,942 -78,000 64.5094 588,835,343 2022-11-30
673 2022-11-30 379,931,942 -30,000 64.5226 588,835,343 2022-11-30
674 2022-11-29 379,961,942 0 64.5277 588,835,343 2022-10-31
675 2022-11-28 379,961,942 -272,500 64.5277 588,835,343 2022-10-31
676 2022-11-25 380,234,442 -179,500 64.5740 588,835,343 2022-10-31
677 2022-11-24 380,413,942 -41,000 64.6045 588,835,343 2022-10-31
678 2022-11-23 380,454,942 -84,500 64.6114 588,835,343 2022-10-31
679 2022-11-22 380,539,442 -11,250 64.6258 588,835,343 2022-10-31
680 2022-11-21 380,550,692 140,000 64.6277 588,835,343 2022-10-31
681 2022-11-18 380,410,692 -5,000 64.6039 588,835,343 2022-10-31
682 2022-11-17 380,415,692 -57,500 64.6048 588,835,343 2022-10-31
683 2022-11-16 380,473,192 -34,000 64.6145 588,835,343 2022-10-31
684 2022-11-15 380,507,192 -14,000 64.6203 588,835,343 2022-10-31
685 2022-11-14 380,521,192 56,000 64.6227 588,835,343 2022-10-31
686 2022-11-11 380,465,192 -37,500 64.6132 588,835,343 2022-10-31
687 2022-11-10 380,502,692 -21,500 64.6195 588,835,343 2022-10-31
688 2022-11-09 380,524,192 -6,000 64.6232 588,835,343 2022-10-31
689 2022-11-08 380,530,192 -48,000 64.6242 588,835,343 2022-10-31
690 2022-11-07 380,578,192 -51,500 64.6324 588,835,343 2022-10-31
691 2022-11-04 380,629,692 -10,000 64.6411 588,835,343 2022-10-31
692 2022-11-03 380,639,692 -76,500 64.6428 588,835,343 2022-10-31
693 2022-11-02 380,716,192 -94,052 64.6558 588,835,343 2022-10-31
694 2022-11-01 380,810,244 -89,500 64.6718 588,835,343 2022-10-31
695 2022-10-31 380,899,744 -4,500 64.6870 588,835,343 2022-10-31
696 2022-10-28 380,904,244 -1,000 64.6877 588,835,343 2022-09-30
697 2022-10-27 380,905,244 -1,000 64.6879 588,835,343 2022-09-30
698 2022-10-26 380,906,244 -2,000 64.6881 588,835,343 2022-09-30
699 2022-10-25 380,908,244 488,000 64.6884 588,835,343 2022-09-30
700 2022-10-24 380,420,244 18,000 64.6055 588,835,343 2022-09-30
701 2022-10-21 380,402,244 -27,000 64.6025 588,835,343 2022-09-30
702 2022-10-20 380,429,244 -256,500 64.6071 588,835,343 2022-09-30
703 2022-10-19 380,685,744 -145,500 64.6506 588,835,343 2022-09-30
704 2022-10-18 380,831,244 -6,200 64.6753 588,835,343 2022-09-30
705 2022-10-17 380,837,444 -105,350 64.6764 588,835,343 2022-09-30
706 2022-10-14 380,942,794 -97,500 64.6943 588,835,343 2022-09-30
707 2022-10-13 381,040,294 -13,500 64.7108 588,835,343 2022-09-30
708 2022-10-12 381,053,794 -31,500 64.7131 588,835,343 2022-09-30
709 2022-10-11 381,085,294 15,500 64.7185 588,835,343 2022-09-30
710 2022-10-10 381,069,794 -9,500 64.7158 588,835,343 2022-09-30
711 2022-10-07 381,079,294 -516,500 64.7175 588,835,343 2022-09-30
712 2022-10-06 381,595,794 -60,500 64.8052 588,835,343 2022-09-30
713 2022-10-05 381,656,294 -11,500 64.8155 588,835,343 2022-09-30
714 2022-10-03 381,667,794 -32,000 64.8174 588,835,343 2022-09-30
715 2022-09-30 381,699,794 13,000 64.8228 588,835,343 2022-09-30
716 2022-09-29 381,686,794 -24,500 64.8206 588,835,343 2022-08-31
717 2022-09-28 381,711,294 -26,500 64.8248 588,835,343 2022-08-31
718 2022-09-27 381,737,794 -66,000 64.8293 588,835,343 2022-08-31
719 2022-09-26 381,803,794 -67,000 64.8405 588,835,343 2022-08-31
720 2022-09-23 381,870,794 -8,692 64.8519 588,835,343 2022-08-31
721 2022-09-22 381,879,486 -53,500 64.8534 588,835,343 2022-08-31
722 2022-09-21 381,932,986 -41,850 64.8624 588,835,343 2022-08-31
723 2022-09-20 381,974,836 -1,162,500 64.8695 588,835,343 2022-08-31
724 2022-09-19 383,137,336 -13,050 65.0670 588,835,343 2022-08-31
725 2022-09-16 383,150,386 -228,350 65.0692 588,835,343 2022-08-31
726 2022-09-15 383,378,736 -258,400 65.1080 588,835,343 2022-08-31
727 2022-09-14 383,637,136 -39,000 65.1519 588,835,343 2022-08-31
728 2022-09-13 383,676,136 -28,500 65.1585 588,835,343 2022-08-31
729 2022-09-09 383,704,636 -2,500 65.1633 588,835,343 2022-08-31
730 2022-09-08 383,707,136 25,500 65.1637 588,835,343 2022-08-31
731 2022-09-07 383,681,636 -20,850 65.1594 588,835,343 2022-08-31
732 2022-09-06 383,702,486 -5,000 65.1630 588,835,343 2022-08-31
733 2022-09-05 383,707,486 -20,500 65.1638 588,835,343 2022-08-31
734 2022-09-02 383,727,986 35,000 65.1673 588,835,343 2022-08-31
735 2022-09-01 383,692,986 0 65.1613 588,835,343 2022-08-31
736 2022-08-31 383,692,986 2,000 65.1613 588,835,343 2022-08-31
737 2022-08-30 383,690,986 0 65.1610 588,835,343 2022-07-31
738 2022-08-29 383,690,986 0 65.1610 588,835,343 2022-07-31
739 2022-08-26 383,690,986 496,500 65.1610 588,835,343 2022-07-31
740 2022-08-25 383,194,486 0 65.0767 588,835,343 2022-07-31
741 2022-08-24 383,194,486 -12,000 65.0767 588,835,343 2022-07-31
742 2022-08-23 383,206,486 6,000 65.0787 588,835,343 2022-07-31
743 2022-08-22 383,200,486 20,175 65.0777 588,835,343 2022-07-31
744 2022-08-19 383,180,311 -1,500 65.0743 588,835,343 2022-07-31
745 2022-08-18 383,181,811 13,000 65.0745 588,835,343 2022-07-31
746 2022-08-17 383,168,811 1,500 65.0723 588,835,343 2022-07-31
747 2022-08-16 383,167,311 20,000 65.0721 588,835,343 2022-07-31
748 2022-08-15 383,147,311 8,500 65.0687 588,835,343 2022-07-31
749 2022-08-12 383,138,811 12,500 65.0672 588,835,343 2022-07-31
750 2022-08-11 383,126,311 27,000 65.0651 588,835,343 2022-07-31
751 2022-08-10 383,099,311 30,500 65.0605 588,835,343 2022-07-31
752 2022-08-09 383,068,811 10,500 65.0553 588,835,343 2022-07-31
753 2022-08-08 383,058,311 33,500 65.0536 588,835,343 2022-07-31
754 2022-08-05 383,024,811 17,000 65.0479 588,835,343 2022-07-31
755 2022-08-04 383,007,811 53,000 65.0450 588,835,343 2022-07-31
756 2022-08-03 382,954,811 73,000 65.0360 588,835,343 2022-07-31
757 2022-08-02 382,881,811 27,500 65.0236 588,835,343 2022-07-31
758 2022-08-01 382,854,311 -1,500 65.0189 588,835,343 2022-07-31
759 2022-07-29 382,855,811 504,000 65.0192 588,835,343 2022-06-30
760 2022-07-28 382,351,811 35,500 64.9336 588,835,343 2022-06-30
761 2022-07-27 382,316,311 -300 64.9275 588,835,343 2022-06-30
762 2022-07-26 382,316,611 133,000 64.9276 588,835,343 2022-06-30
763 2022-07-25 382,183,611 235,000 64.9050 588,835,343 2022-06-30
764 2022-07-22 381,948,611 156,500 64.8651 588,835,343 2022-06-30
765 2022-07-21 381,792,111 0 64.8385 588,835,343 2022-06-30
766 2022-07-20 381,792,111 113,000 64.8385 588,835,343 2022-06-30
767 2022-07-19 381,679,111 130,086 64.8193 588,835,343 2022-06-30
768 2022-07-18 381,549,025 177,001 64.7972 588,835,343 2022-06-30
769 2022-07-15 381,372,024 -20,976 64.7672 588,835,343 2022-06-30
770 2022-07-14 381,393,000 3,500 64.7707 588,835,343 2022-06-30
771 2022-07-13 381,389,500 -16,507 64.7701 588,835,343 2022-06-30
772 2022-07-12 381,406,007 -500 64.7729 588,835,343 2022-06-30
773 2022-07-11 381,406,507 27,525 64.7730 588,835,343 2022-06-30
774 2022-07-08 381,378,982 198,508 64.7684 588,835,343 2022-06-30
775 2022-07-07 381,180,474 -113,504 64.7346 588,835,343 2022-06-30
776 2022-07-06 381,293,978 187,000 64.7539 588,835,343 2022-06-30
777 2022-07-05 381,106,978 4,000 64.7222 588,835,343 2022-06-30
778 2022-07-04 381,102,978 34,500 64.7215 588,835,343 2022-06-30
779 2022-06-30 381,068,478 213,000 64.7156 588,835,343 2022-06-30
780 2022-06-29 380,855,478 340,500 64.6795 588,835,343 2022-05-31
781 2022-06-28 380,514,978 -197,763 64.6216 588,835,343 2022-05-31
782 2022-06-27 380,712,741 -55,495 64.6552 588,835,343 2022-05-31
783 2022-06-24 380,768,236 -25,500 64.6646 588,835,343 2022-05-31
784 2022-06-23 380,793,736 -23,514 64.6690 588,835,343 2022-05-31
785 2022-06-22 380,817,250 -75,000 64.6730 588,835,343 2022-05-31
786 2022-06-21 380,892,250 75,495 64.6857 588,835,343 2022-05-31
787 2022-06-20 380,816,755 -8,500 64.6729 588,835,343 2022-05-31
788 2022-06-17 380,825,255 0 64.6743 588,835,343 2022-05-31
789 2022-06-16 380,825,255 -14,500 64.6743 588,835,343 2022-05-31
790 2022-06-15 380,839,755 121,500 64.6768 588,835,343 2022-05-31
791 2022-06-14 380,718,255 49,500 64.6561 588,835,343 2022-05-31
792 2022-06-13 380,668,755 54,500 64.6477 588,835,343 2022-05-31
793 2022-06-10 380,614,255 -22,000 64.6385 588,835,343 2022-05-31
794 2022-06-09 380,636,255 162,000 64.6422 588,835,343 2022-05-31
795 2022-06-08 380,474,255 51,527 64.6147 588,835,343 2022-05-31
796 2022-06-07 380,422,728 111,005 64.6060 588,835,343 2022-05-31
797 2022-06-06 380,311,723 -153,000 64.5871 588,835,343 2022-05-31
798 2022-06-02 380,464,723 467,500 64.6131 588,835,343 2022-05-31
799 2022-06-01 379,997,223 -74,495 64.5337 588,835,343 2022-05-31
800 2022-05-31 380,071,718 430,448 64.5463 588,835,343 2022-05-31
801 2022-05-30 379,641,270 -1,000 64.4732 588,835,343 2022-04-30
802 2022-05-27 379,642,270 -47,500 64.4734 588,835,343 2022-04-30
803 2022-05-26 379,689,770 -363,901 64.4815 588,835,343 2022-04-30
804 2022-05-25 380,053,671 -705,224 64.5433 588,835,343 2022-04-30
805 2022-05-24 380,758,895 -39,000 64.6631 588,835,343 2022-04-30
806 2022-05-23 380,797,895 -15,000 64.6697 588,835,343 2022-04-30
807 2022-05-20 380,812,895 -18,500 64.6722 588,835,343 2022-04-30
808 2022-05-19 380,831,395 96,500 64.6754 588,835,343 2022-04-30
809 2022-05-18 380,734,895 357,000 64.6590 588,835,343 2022-04-30
810 2022-05-17 380,377,895 -963,948 64.5983 588,835,343 2022-04-30
811 2022-05-16 381,341,843 13,500 64.7621 588,835,343 2022-04-30
812 2022-05-13 381,328,343 -6,736,262 64.7598 588,835,343 2022-04-30
813 2022-05-12 388,064,605 61,901 65.9038 588,835,343 2022-04-30
814 2022-05-11 388,002,704 169,000 65.8932 588,835,343 2022-04-30
815 2022-05-10 387,833,704 163,000 65.8645 588,835,343 2022-04-30
816 2022-05-06 387,670,704 58,000 65.8369 588,835,343 2022-04-30
817 2022-05-05 387,612,704 -2,059,000 65.8270 588,835,343 2022-04-30
818 2022-05-04 389,671,704 50,000 66.1767 588,835,343 2022-04-30
819 2022-05-03 389,621,704 -119,500 66.1682 588,835,343 2022-04-30
820 2022-04-29 389,741,204 -70,048 66.1885 588,835,343 2022-03-31
821 2022-04-28 389,811,252 28,040 66.2004 588,835,343 2022-03-31
822 2022-04-27 389,783,212 -582,500 66.1956 588,835,343 2022-03-31
823 2022-04-26 390,365,712 -15,504 66.2945 588,835,343 2022-03-31
824 2022-04-25 390,381,216 63,992 66.2972 588,835,343 2022-03-31
825 2022-04-22 390,317,224 315,250 66.2863 588,835,343 2022-03-31
826 2022-04-21 390,001,974 -383,060 66.2328 588,835,343 2022-03-31
827 2022-04-20 390,385,034 204,000 66.2978 588,835,343 2022-03-31
828 2022-04-19 390,181,034 160,000 66.2632 588,835,343 2022-03-31
829 2022-04-14 390,021,034 -167,000 66.2360 588,835,343 2022-03-31
830 2022-04-13 390,188,034 -697,500 66.2644 588,835,343 2022-03-31
831 2022-04-12 390,885,534 -19,000 66.3828 588,835,343 2022-03-31
832 2022-04-11 390,904,534 -704,000 66.3861 588,835,343 2022-03-31
833 2022-04-08 391,608,534 274,000 66.5056 588,835,343 2022-03-31
834 2022-04-07 391,334,534 -268,000 66.4591 588,835,343 2022-03-31
835 2022-04-06 391,602,534 90,500 66.5046 588,835,343 2022-03-31
836 2022-04-04 391,512,034 13,500 66.4892 588,835,343 2022-03-31
837 2022-04-01 391,498,534 -80,500 66.4869 588,835,343 2022-03-31
838 2022-03-31 391,579,034 64,000 66.5006 588,835,343 2022-03-31
839 2022-03-30 391,515,034 217,500 66.4897 588,835,343 2022-02-28
840 2022-03-29 391,297,534 216,500 66.4528 588,835,343 2022-02-28
841 2022-03-28 391,081,034 -61,000 66.4160 588,835,343 2022-02-28
842 2022-03-25 391,142,034 -89,500 66.4264 588,835,343 2022-02-28
843 2022-03-24 391,231,534 -24,500 66.4416 588,835,343 2022-02-28
844 2022-03-23 391,256,034 -40,500 66.4457 588,835,343 2022-02-28
845 2022-03-22 391,296,534 -380,000 66.4526 588,835,343 2022-02-28
846 2022-03-21 391,676,534 18,500 66.5172 588,835,343 2022-02-28
847 2022-03-18 391,658,034 67,300 66.5140 588,835,343 2022-02-28
848 2022-03-17 391,590,734 107,500 66.5026 588,835,343 2022-02-28
849 2022-03-16 391,483,234 50,000 66.4843 588,835,343 2022-02-28
850 2022-03-15 391,433,234 49,500 66.4758 588,835,343 2022-02-28
851 2022-03-14 391,383,734 39,000 66.4674 588,835,343 2022-02-28
852 2022-03-11 391,344,734 139,000 66.4608 588,835,343 2022-02-28
853 2022-03-10 391,205,734 56,500 66.4372 588,835,343 2022-02-28
854 2022-03-09 391,149,234 62,000 66.4276 588,835,343 2022-02-28
855 2022-03-08 391,087,234 102,000 66.4171 588,835,343 2022-02-28
856 2022-03-07 390,985,234 112,500 66.3998 588,835,343 2022-02-28
857 2022-03-04 390,872,734 46,000 66.3807 588,835,343 2022-02-28
858 2022-03-03 390,826,734 -500 66.3728 588,835,343 2022-02-28
859 2022-03-02 390,827,234 38,500 66.3729 588,835,343 2022-02-28
860 2022-03-01 390,788,734 -29,000 66.3664 588,835,343 2022-02-28
861 2022-02-28 390,817,734 -13,500 66.3713 588,835,343 2022-02-28
862 2022-02-25 390,831,234 -21,000 66.3736 588,835,343 2022-01-31
863 2022-02-24 390,852,234 39,441 66.3772 588,835,343 2022-01-31
864 2022-02-23 390,812,793 18,564 66.3705 588,835,343 2022-01-31
865 2022-02-22 390,794,229 0 66.3673 588,835,343 2022-01-31
866 2022-02-21 390,794,229 -10,500 66.3673 588,835,343 2022-01-31
867 2022-02-18 390,804,729 -4,000 66.3691 588,835,343 2022-01-31
868 2022-02-17 390,808,729 21,500 66.3698 588,835,343 2022-01-31
869 2022-02-16 390,787,229 59,500 66.3661 588,835,343 2022-01-31
870 2022-02-15 390,727,729 -5,000 66.3560 588,835,343 2022-01-31
871 2022-02-14 390,732,729 32,952 66.3569 588,835,343 2022-01-31
872 2022-02-11 390,699,777 -34,000 66.3513 588,835,343 2022-01-31
873 2022-02-10 390,733,777 16,221 66.3571 588,835,343 2022-01-31
874 2022-02-09 390,717,556 84,000 66.3543 588,835,343 2022-01-31
875 2022-02-08 390,633,556 -223,938 66.3400 588,835,343 2022-01-31
876 2022-02-07 390,857,494 142,500 66.3781 588,835,343 2022-01-31
877 2022-02-04 390,714,994 39,249 66.3539 588,835,343 2022-01-31
878 2022-01-31 390,675,745 0 66.3472 588,835,343 2022-01-31
879 2022-01-28 390,675,745 -75,500 66.3472 588,835,343 2021-12-31
880 2022-01-27 390,751,245 -26,000 66.3600 588,835,343 2021-12-31
881 2022-01-26 390,777,245 -430,221 66.3644 588,835,343 2021-12-31
882 2022-01-25 391,207,466 -101,500 66.4375 588,835,343 2021-12-31
883 2022-01-24 391,308,966 32,500 66.4547 588,835,343 2021-12-31
884 2022-01-21 391,276,466 399,360 66.4492 588,835,343 2021-12-31
885 2022-01-20 390,877,106 -2,325,000 66.3814 588,835,343 2021-12-31
886 2022-01-19 393,202,106 -146,000 66.7762 588,835,343 2021-12-31
887 2022-01-18 393,348,106 109,241 66.8010 588,835,343 2021-12-31
888 2022-01-17 393,238,865 7,500 66.7825 588,835,343 2021-12-31
889 2022-01-14 393,231,365 -5,995 66.7812 588,835,343 2021-12-31
890 2022-01-13 393,237,360 -286,000 66.7822 588,835,343 2021-12-31
891 2022-01-12 393,523,360 -78,495 66.8308 588,835,343 2021-12-31
892 2022-01-11 393,601,855 -144,500 66.8441 588,835,343 2021-12-31
893 2022-01-10 393,746,355 -290,500 66.8687 588,835,343 2021-12-31
894 2022-01-07 394,036,855 -273,000 66.9180 588,835,343 2021-12-31
895 2022-01-06 394,309,855 -66,995 66.9644 588,835,343 2021-12-31
896 2022-01-05 394,376,850 22,500 66.9757 588,835,343 2021-12-31
897 2022-01-04 394,354,350 101,000 66.9719 588,835,343 2021-12-31
898 2022-01-03 394,253,350 10,500 66.9548 588,835,343 2021-12-31
899 2021-12-31 394,242,850 0 66.9530 588,835,343 2021-12-31
900 2021-12-30 394,242,850 -30,000 66.9530 588,835,343 2021-11-30
901 2021-12-29 394,272,850 -9,495 66.9581 588,835,343 2021-11-30
902 2021-12-28 394,282,345 27,005 66.9597 588,835,343 2021-11-30
903 2021-12-24 394,255,340 0 66.9551 588,835,343 2021-11-30
904 2021-12-23 394,255,340 135,359 66.9551 588,835,343 2021-11-30
905 2021-12-22 394,119,981 339,575 66.9321 588,835,343 2021-11-30
906 2021-12-21 393,780,406 -142,386 66.8745 588,835,343 2021-11-30
907 2021-12-20 393,922,792 -240,500 66.8986 588,835,343 2021-11-30
908 2021-12-17 394,163,292 158,351 66.9395 588,835,343 2021-11-30
909 2021-12-16 394,004,941 195,618 66.9126 588,835,343 2021-11-30
910 2021-12-15 393,809,323 -543,102 66.8794 588,835,343 2021-11-30
911 2021-12-14 394,352,425 -191,500 66.9716 588,835,343 2021-11-30
912 2021-12-13 394,543,925 97,363 67.0041 588,835,343 2021-11-30
913 2021-12-10 394,446,562 -25,928 66.9876 588,835,343 2021-11-30
914 2021-12-09 394,472,490 -315,995 66.9920 588,835,343 2021-11-30
915 2021-12-08 394,788,485 409,130 67.0457 588,835,343 2021-11-30
916 2021-12-07 394,379,355 -201,003 66.9762 588,835,343 2021-11-30
917 2021-12-06 394,580,358 -509,600 67.0103 588,835,343 2021-11-30
918 2021-12-03 395,089,958 439,500 67.0968 588,835,343 2021-11-30
919 2021-12-02 394,650,458 -1,588,361 67.0222 588,835,343 2021-11-30
920 2021-12-01 396,238,819 -1,199,500 67.2920 588,835,343 2021-11-30
921 2021-11-30 397,438,319 -1,282,911 67.4957 588,835,343 2021-11-30
922 2021-11-29 398,721,230 -643,000 67.7135 588,835,343 2021-10-31
923 2021-11-26 399,364,230 -905,190 67.8227 588,835,343 2021-10-31
924 2021-11-25 400,269,420 -533,288 67.9765 588,835,343 2021-10-31
925 2021-11-24 400,802,708 -644,500 68.0670 588,835,343 2021-10-31
926 2021-11-23 401,447,208 -739,500 68.1765 588,835,343 2021-10-31
927 2021-11-22 402,186,708 -673,999 68.3021 588,835,343 2021-10-31
928 2021-11-19 402,860,707 -1,275,470 68.4165 588,835,343 2021-10-31
929 2021-11-18 404,136,177 356,196 68.6331 588,835,343 2021-10-31
930 2021-11-17 403,779,981 -3,000 68.5726 588,835,343 2021-10-31
931 2021-11-16 403,782,981 84,000 68.5732 588,835,343 2021-10-31
932 2021-11-15 403,698,981 -85,500 68.5589 588,835,343 2021-10-31
933 2021-11-12 403,784,481 -58,500 68.5734 588,835,343 2021-10-31
934 2021-11-11 403,842,981 168,538 68.5833 588,835,343 2021-10-31
935 2021-11-10 403,674,443 -306,501 68.5547 588,835,343 2021-10-31
936 2021-11-09 403,980,944 -391,478 68.6068 588,835,343 2021-10-31
937 2021-11-08 404,372,422 10,944 68.6733 588,835,343 2021-10-31
938 2021-11-05 404,361,478 174,869 68.6714 588,835,343 2021-10-31
939 2021-11-04 404,186,609 -388,007 68.6417 588,835,343 2021-10-31
940 2021-11-03 404,574,616 20,000 68.7076 588,835,343 2021-10-31
941 2021-11-02 404,554,616 142,053 68.7042 588,835,343 2021-10-31
942 2021-11-01 404,412,563 159,079 68.6801 588,835,343 2021-10-31
943 2021-10-29 404,253,484 -174,687 68.6531 588,835,343 2021-09-30
944 2021-10-28 404,428,171 -182,500 68.6827 588,835,343 2021-09-30
945 2021-10-27 404,610,671 -611,000 68.7137 588,835,343 2021-09-30
946 2021-10-26 405,221,671 -31,500 68.8175 588,835,343 2021-09-30
947 2021-10-25 405,253,171 -206,813 68.8228 588,835,343 2021-09-30
948 2021-10-22 405,459,984 -176,500 68.8580 588,835,343 2021-09-30
949 2021-10-21 405,636,484 148,500 68.8879 588,835,343 2021-09-30
950 2021-10-20 405,487,984 -280,838 68.8627 588,835,343 2021-09-30
951 2021-10-19 405,768,822 117,176 68.9104 588,835,343 2021-09-30
952 2021-10-18 405,651,646 202,109 68.8905 588,835,343 2021-09-30
953 2021-10-15 405,449,537 -216,760 68.8562 588,835,343 2021-09-30
954 2021-10-12 405,666,297 50,622 68.8930 588,835,343 2021-09-30
955 2021-10-11 405,615,675 26,071 68.8844 588,835,343 2021-09-30
956 2021-10-08 405,589,604 -250,146 68.8800 588,835,343 2021-09-30
957 2021-10-07 405,839,750 70,652 68.9225 588,835,343 2021-09-30
958 2021-10-06 405,769,098 -708,504 68.9105 588,835,343 2021-09-30
959 2021-10-05 406,477,602 -21,500 69.0308 588,835,343 2021-09-30
960 2021-10-04 406,499,102 175,578 69.0344 588,835,343 2021-09-30
961 2021-09-30 406,323,524 -332,578 69.0046 588,835,343 2021-09-30
962 2021-09-29 406,656,102 -166,000 69.0611 588,835,343 2021-08-31
963 2021-09-28 406,822,102 78,865 69.0893 588,835,343 2021-08-31
964 2021-09-27 406,743,237 -427,925 69.0759 588,835,343 2021-08-31
965 2021-09-24 407,171,162 8,027,815 69.1486 588,835,343 2021-08-31
966 2021-09-23 399,143,347 -120,500 67.7852 588,835,343 2021-08-31
967 2021-09-21 399,263,847 -488,317 67.8057 588,835,343 2021-08-31
968 2021-09-20 399,752,164 -837,550 67.8886 588,835,343 2021-08-31
969 2021-09-17 400,589,714 89,615 68.0309 588,835,343 2021-08-31
970 2021-09-16 400,500,099 52,260 68.0156 588,835,343 2021-08-31
971 2021-09-15 400,447,839 -1,027,800 68.0068 588,835,343 2021-08-31
972 2021-09-14 401,475,639 -6,972,511 68.1813 588,835,343 2021-08-31
973 2021-09-13 408,448,150 -70,000 69.3654 588,835,343 2021-08-31
974 2021-09-10 408,518,150 -135,450 69.3773 588,835,343 2021-08-31
975 2021-09-09 408,653,600 79,985 69.4003 588,835,343 2021-08-31
976 2021-09-08 408,573,615 134,000 69.3867 588,835,343 2021-08-31
977 2021-09-07 408,439,615 -157,801 69.3640 588,835,343 2021-08-31
978 2021-09-06 408,597,416 -545,614 69.3908 588,835,343 2021-08-31
979 2021-09-03 409,143,030 33,500 69.4834 588,835,343 2021-08-31
980 2021-09-02 409,109,530 -498,822 69.4777 588,835,343 2021-08-31
981 2021-09-01 409,608,352 -641,997 69.5625 588,835,343 2021-08-31
982 2021-08-31 410,250,349 -510,000 69.6715 588,835,343 2021-08-31
983 2021-08-30 410,760,349 -327,499 69.7581 588,835,343 2021-07-31
984 2021-08-27 411,087,848 120,376 69.8137 588,835,343 2021-07-31
985 2021-08-26 410,967,472 -330,687 69.7933 588,835,343 2021-07-31
986 2021-08-25 411,298,159 286,568 69.8494 588,835,343 2021-07-31
987 2021-08-24 411,011,591 -128,055 69.8008 588,835,343 2021-07-31
988 2021-08-23 411,139,646 -471,178 69.8225 588,835,343 2021-07-31
989 2021-08-20 411,610,824 812,498 69.9025 588,835,343 2021-07-31
990 2021-08-19 410,798,326 28,596 69.7645 588,835,343 2021-07-31
991 2021-08-18 410,769,730 -872,500 69.7597 588,835,343 2021-07-31
992 2021-08-17 411,642,230 360,510 69.9079 588,835,343 2021-07-31
993 2021-08-16 411,281,720 -716,687 69.8466 588,835,343 2021-07-31
994 2021-08-13 411,998,407 -132,677 69.9684 588,835,343 2021-07-31
995 2021-08-12 412,131,084 221,187 69.9909 588,835,343 2021-07-31
996 2021-08-11 411,909,897 -60,146 69.9533 588,835,343 2021-07-31
997 2021-08-10 411,970,043 76,335 69.9635 588,835,343 2021-07-31
998 2021-08-09 411,893,708 15,813 69.9506 588,835,343 2021-07-31
999 2021-08-06 411,877,895 371,377 69.9479 588,835,343 2021-07-31
1000 2021-08-05 411,506,518 57,421 69.8848 588,835,343 2021-07-31
1001 2021-08-04 411,449,097 478,500 69.8751 588,835,343 2021-07-31
1002 2021-08-03 410,970,597 467,500 69.7938 588,835,343 2021-07-31
1003 2021-08-02 410,503,097 291,100 69.7144 588,835,343 2021-07-31
1004 2021-07-30 410,211,997 -69,947 69.6650 588,835,343 2021-06-30
1005 2021-07-29 410,281,944 235,000 69.6769 588,835,343 2021-06-30
1006 2021-07-28 410,046,944 128,000 69.6369 588,835,343 2021-06-30
1007 2021-07-27 409,918,944 106,000 69.6152 588,835,343 2021-06-30
1008 2021-07-26 409,812,944 229,923 69.5972 588,835,343 2021-06-30
1009 2021-07-23 409,583,021 4,500 69.5582 588,835,343 2021-06-30
1010 2021-07-22 409,578,521 -143,122 69.5574 588,835,343 2021-06-30
1011 2021-07-21 409,721,643 -1,188,378 69.5817 588,835,343 2021-06-30
1012 2021-07-20 410,910,021 -265,128 69.7835 588,835,343 2021-06-30
1013 2021-07-19 411,175,149 -111,500 69.8285 588,835,343 2021-06-30
1014 2021-07-16 411,286,649 128,000 69.8475 588,835,343 2021-06-30
1015 2021-07-15 411,158,649 174,000 69.8257 588,835,343 2021-06-30
1016 2021-07-14 410,984,649 -117,000 69.7962 588,835,343 2021-06-30
1017 2021-07-13 411,101,649 31,268 69.8161 588,835,343 2021-06-30
1018 2021-07-12 411,070,381 135,000 69.8108 588,835,343 2021-06-30
1019 2021-07-09 410,935,381 348,992 69.7878 588,835,343 2021-06-30
1020 2021-07-08 410,586,389 -314,318 69.7286 588,835,343 2021-06-30
1021 2021-07-07 410,900,707 39,934 69.7819 588,835,343 2021-06-30
1022 2021-07-06 410,860,773 35,891 69.7752 588,835,343 2021-06-30
1023 2021-07-05 410,824,882 -164,556 69.7691 588,835,343 2021-06-30
1024 2021-07-02 410,989,438 -157,000 69.7970 588,835,343 2021-06-30
1025 2021-06-30 411,146,438 -229,500 69.8237 588,835,343 2021-06-30
1026 2021-06-29 411,375,938 -301,000 69.8626 588,835,343 2021-05-31
1027 2021-06-28 411,676,938 -514,000 69.9138 588,835,343 2021-05-31
1028 2021-06-25 412,190,938 -46,913 70.0011 588,835,343 2021-05-31
1029 2021-06-24 412,237,851 463,436 70.0090 588,835,343 2021-05-31
1030 2021-06-23 411,774,415 178,999 69.9303 588,835,343 2021-05-31
1031 2021-06-22 411,595,416 -624,034 69.8999 588,835,343 2021-05-31
1032 2021-06-21 412,219,450 357,656 70.0059 588,835,343 2021-05-31
1033 2021-06-18 411,861,794 -25,696 69.9452 588,835,343 2021-05-31
1034 2021-06-17 411,887,490 -12,500 69.9495 588,835,343 2021-05-31
1035 2021-06-16 411,899,990 55,000 69.9516 588,835,343 2021-05-31
1036 2021-06-15 411,844,990 -81,000 69.9423 588,835,343 2021-05-31
1037 2021-06-11 411,925,990 -489,880 69.9561 588,835,343 2021-05-31
1038 2021-06-10 412,415,870 282,721 70.0393 588,835,343 2021-05-31
1039 2021-06-09 412,133,149 117,500 69.9912 588,835,343 2021-05-31
1040 2021-06-08 412,015,649 -267,800 69.9713 588,835,343 2021-05-31
1041 2021-06-07 412,283,449 -243,659 70.0168 588,835,343 2021-05-31
1042 2021-06-04 412,527,108 -191,181 70.0581 588,835,343 2021-05-31
1043 2021-06-03 412,718,289 412,522 70.0906 588,835,343 2021-05-31
1044 2021-06-02 412,305,767 7,619,500 70.0206 588,835,343 2021-05-31
1045 2021-06-01 404,686,267 -1,350,522 68.7266 588,835,343 2021-05-31
1046 2021-05-31 406,036,789 -336,500 68.9559 588,835,343 2021-05-31
1047 2021-05-28 406,373,289 -8,407,658 69.0131 588,835,343 2021-04-30
1048 2021-05-27 414,780,947 -25,500 70.4409 588,835,343 2021-04-30
1049 2021-05-26 414,806,447 107,500 70.4452 588,835,343 2021-04-30
1050 2021-05-25 414,698,947 -707,000 70.4270 588,835,343 2021-04-30
1051 2021-05-24 415,405,947 22,146 70.5470 588,835,343 2021-04-30
1052 2021-05-21 415,383,801 -285,121 70.5433 588,835,343 2021-04-30
1053 2021-05-20 415,668,922 148,371 70.5917 588,835,343 2021-04-30
1054 2021-05-18 415,520,551 -652,845 70.5665 588,835,343 2021-04-30
1055 2021-05-17 416,173,396 1,416,500 70.6774 588,835,343 2021-04-30
1056 2021-05-14 414,756,896 239,330 70.4368 588,835,343 2021-04-30
1057 2021-05-13 414,517,566 981,000 70.3962 588,835,343 2021-04-30
1058 2021-05-12 413,536,566 266,321 70.2296 588,835,343 2021-04-30
1059 2021-05-11 413,270,245 -415,000 70.1843 588,835,343 2021-04-30
1060 2021-05-10 413,685,245 -304,031 70.2548 588,835,343 2021-04-30
1061 2021-05-07 413,989,276 67,500 70.3065 588,835,343 2021-04-30
1062 2021-05-06 413,921,776 -244,650 70.2950 588,835,343 2021-04-30
1063 2021-05-05 414,166,426 -924,050 70.3365 588,835,343 2021-04-30
1064 2021-05-04 415,090,476 892,620 70.4935 588,835,343 2021-04-30
1065 2021-05-03 414,197,856 -235,447 70.3419 588,835,343 2021-04-30
1066 2021-04-30 414,433,303 1,612,000 70.3819 588,835,343 2021-04-30
1067 2021-04-29 412,821,303 -538,000 70.1927 588,125,343 2021-03-31
1068 2021-04-28 413,359,303 -725,444 70.2842 588,125,343 2021-03-31
1069 2021-04-27 414,084,747 -1,819,500 70.4076 588,125,343 2021-03-31
1070 2021-04-26 415,904,247 420,900 70.7169 588,125,343 2021-03-31
1071 2021-04-23 415,483,347 -1,144,400 70.6454 588,125,343 2021-03-31
1072 2021-04-22 416,627,747 21,000 70.8400 588,125,343 2021-03-31
1073 2021-04-21 416,606,747 332,824 70.8364 588,125,343 2021-03-31
1074 2021-04-20 416,273,923 4,566,177 70.7798 588,125,343 2021-03-31
1075 2021-04-19 411,707,746 221,193 70.0034 588,125,343 2021-03-31
1076 2021-04-16 411,486,553 1,178,596 69.9658 588,125,343 2021-03-31
1077 2021-04-15 410,307,957 -723,152 69.7654 588,125,343 2021-03-31
1078 2021-04-14 411,031,109 3,432,661 69.8884 588,125,343 2021-03-31
1079 2021-04-13 407,598,448 103,910 69.3047 588,125,343 2021-03-31
1080 2021-04-12 407,494,538 1,459,579 69.2870 588,125,343 2021-03-31
1081 2021-04-09 406,034,959 -174,339 69.0388 588,125,343 2021-03-31
1082 2021-04-08 406,209,298 -155,740 69.0685 588,125,343 2021-03-31
1083 2021-04-07 406,365,038 -436,863 69.0950 588,125,343 2021-03-31
1084 2021-04-01 406,801,901 913,500 69.1693 588,125,343 2021-03-31
1085 2021-03-31 405,888,401 -179,913 69.0139 588,125,343 2021-03-31
1086 2021-03-30 406,068,314 170,500 69.0445 588,125,343 2021-02-28
1087 2021-03-29 405,897,814 -87,174 69.0155 588,125,343 2021-02-28
1088 2021-03-26 405,984,988 58,000 69.0304 588,125,343 2021-02-28
1089 2021-03-25 405,926,988 176,000 69.0205 588,125,343 2021-02-28
1090 2021-03-24 405,750,988 259,500 68.9906 588,125,343 2021-02-28
1091 2021-03-23 405,491,488 593,900 68.9464 588,125,343 2021-02-28
1092 2021-03-22 404,897,588 -106,591 68.8455 588,125,343 2021-02-28
1093 2021-03-19 405,004,179 -469,290 68.8636 588,125,343 2021-02-28
1094 2021-03-18 405,473,469 -804,948 68.9434 588,125,343 2021-02-28
1095 2021-03-17 406,278,417 -690,965 69.0802 588,125,343 2021-02-28
1096 2021-03-16 406,969,382 -490,500 69.1977 588,125,343 2021-02-28
1097 2021-03-15 407,459,882 -32,000 69.2811 588,125,343 2021-02-28
1098 2021-03-12 407,491,882 -78,500 69.2866 588,125,343 2021-02-28
1099 2021-03-11 407,570,382 451,355 69.2999 588,125,343 2021-02-28
1100 2021-03-10 407,119,027 292,000 69.2232 588,125,343 2021-02-28
1101 2021-03-09 406,827,027 268,000 69.1735 588,125,343 2021-02-28
1102 2021-03-08 406,559,027 1,347,000 69.1280 588,125,343 2021-02-28
1103 2021-03-05 405,212,027 -1,063,500 68.8989 588,125,343 2021-02-28
1104 2021-03-04 406,275,527 -83,000 69.0798 588,125,343 2021-02-28
1105 2021-03-03 406,358,527 23,500 69.0939 588,125,343 2021-02-28
1106 2021-03-02 406,335,027 -114,000 69.0899 588,125,343 2021-02-28
1107 2021-03-01 406,449,027 122,146 69.1093 588,125,343 2021-02-28
1108 2021-02-26 406,326,881 573,000 69.0885 588,125,343 2021-01-31
1109 2021-02-25 405,753,881 163,500 68.9911 588,125,343 2021-01-31
1110 2021-02-24 405,590,381 -22,220 68.9633 588,125,343 2021-01-31
1111 2021-02-23 405,612,601 -170,000 68.9670 588,125,343 2021-01-31
1112 2021-02-22 405,782,601 -1,495,792 68.9959 588,125,343 2021-01-31
1113 2021-02-19 407,278,393 -624,435 69.2503 588,125,343 2021-01-31
1114 2021-02-18 407,902,828 -1,791,565 69.3564 588,125,343 2021-01-31
1115 2021-02-17 409,694,393 -110,757 69.6611 588,125,343 2021-01-31
1116 2021-02-16 409,805,150 -975,303 69.6799 588,125,343 2021-01-31
1117 2021-02-11 410,780,453 -500 69.8457 588,125,343 2021-01-31
1118 2021-02-10 410,780,953 -303,467 69.8458 588,125,343 2021-01-31
1119 2021-02-09 411,084,420 -930,730 69.8974 588,125,343 2021-01-31
1120 2021-02-08 412,015,150 -254,000 70.0557 588,125,343 2021-01-31
1121 2021-02-05 412,269,150 -123,500 70.0989 588,125,343 2021-01-31
1122 2021-02-04 412,392,650 1,395,517 70.1199 588,125,343 2021-01-31
1123 2021-02-03 410,997,133 -517,500 69.8826 588,125,343 2021-01-31
1124 2021-02-02 411,514,633 33,837 69.9706 588,125,343 2021-01-31
1125 2021-02-01 411,480,796 570,000 69.9648 588,125,343 2021-01-31
1126 2021-01-29 410,910,796 -150,337 69.8679 588,125,343 2020-12-31
1127 2021-01-28 411,061,133 -220,722 69.8935 588,125,343 2020-12-31
1128 2021-01-27 411,281,855 -571,500 69.9310 588,125,343 2020-12-31
1129 2021-01-26 411,853,355 691,614 70.0282 588,125,343 2020-12-31
1130 2021-01-25 411,161,741 -1,119,404 69.9106 588,125,343 2020-12-31
1131 2021-01-22 412,281,145 129,000 70.1009 588,125,343 2020-12-31
1132 2021-01-21 412,152,145 107,000 70.0790 588,125,343 2020-12-31
1133 2021-01-20 412,045,145 238,500 70.0608 588,125,343 2020-12-31
1134 2021-01-19 411,806,645 85,741 70.0202 588,125,343 2020-12-31
1135 2021-01-18 411,720,904 193,905 70.0056 588,125,343 2020-12-31
1136 2021-01-15 411,526,999 -8,966 69.9727 588,125,343 2020-12-31
1137 2021-01-14 411,535,965 -225,000 69.9742 588,125,343 2020-12-31
1138 2021-01-13 411,760,965 589,000 70.0125 588,125,343 2020-12-31
1139 2021-01-12 411,171,965 -29,500 69.9123 588,125,343 2020-12-31
1140 2021-01-11 411,201,465 -149,500 69.9173 588,125,343 2020-12-31
1141 2021-01-08 411,350,965 11,500 69.9427 588,125,343 2020-12-31
1142 2021-01-07 411,339,465 -62,916 69.9408 588,125,343 2020-12-31
1143 2021-01-06 411,402,381 619,491 69.9515 588,125,343 2020-12-31
1144 2021-01-05 410,782,890 -520,000 69.8461 588,125,343 2020-12-31
1145 2021-01-04 411,302,890 -578,397 69.9346 588,125,343 2020-12-31
1146 2020-12-31 411,881,287 0 70.0329 588,125,343 2020-12-31
1147 2020-12-30 411,881,287 38,500 70.0329 588,125,343 2020-11-30
1148 2020-12-29 411,842,787 319,500 70.0264 588,125,343 2020-11-30
1149 2020-12-28 411,523,287 -6,236,000 69.9720 588,125,343 2020-11-30
1150 2020-12-24 417,759,287 0 71.0324 588,125,343 2020-11-30
1151 2020-12-23 417,759,287 36,000 71.0324 588,125,343 2020-11-30
1152 2020-12-22 417,723,287 340,000 71.0262 588,125,343 2020-11-30
1153 2020-12-21 417,383,287 -146,500 70.9684 588,125,343 2020-11-30
1154 2020-12-18 417,529,787 101,500 70.9933 588,125,343 2020-11-30
1155 2020-12-17 417,428,287 295,000 70.9761 588,125,343 2020-11-30
1156 2020-12-16 417,133,287 81,500 70.9259 588,125,343 2020-11-30
1157 2020-12-15 417,051,787 1,194,417 70.9121 588,125,343 2020-11-30
1158 2020-12-14 415,857,370 -812,417 70.7090 588,125,343 2020-11-30
1159 2020-12-11 416,669,787 -273,105 70.8471 588,125,343 2020-11-30
1160 2020-12-10 416,942,892 87,500 70.8935 588,125,343 2020-11-30
1161 2020-12-09 416,855,392 58,851 70.8787 588,125,343 2020-11-30
1162 2020-12-08 416,796,541 139,000 70.8687 588,125,343 2020-11-30
1163 2020-12-07 416,657,541 1,589,111 70.8450 588,125,343 2020-11-30
1164 2020-12-04 415,068,430 -1,508,311 70.5748 588,125,343 2020-11-30
1165 2020-12-03 416,576,741 1,433,272 70.8313 588,125,343 2020-11-30
1166 2020-12-02 415,143,469 315,000 70.5876 588,125,343 2020-11-30
1167 2020-12-01 414,828,469 -240,023 70.5340 588,125,343 2020-11-30
1168 2020-11-30 415,068,492 344,322 70.5748 588,125,343 2020-11-30
1169 2020-11-27 414,724,170 40,500 70.5163 588,125,343 2020-10-31
1170 2020-11-26 414,683,670 -252,111 70.5094 588,125,343 2020-10-31
1171 2020-11-25 414,935,781 -28,000 70.5523 588,125,343 2020-10-31
1172 2020-11-24 414,963,781 -438,500 70.5570 588,125,343 2020-10-31
1173 2020-11-23 415,402,281 -134,000 70.6316 588,125,343 2020-10-31
1174 2020-11-20 415,536,281 279,629 70.6544 588,125,343 2020-10-31
1175 2020-11-19 415,256,652 -86,354 70.6068 588,125,343 2020-10-31
1176 2020-11-18 415,343,006 -54,200 70.6215 588,125,343 2020-10-31
1177 2020-11-17 415,397,206 -191,621 70.6307 588,125,343 2020-10-31
1178 2020-11-16 415,588,827 -28,500 70.6633 588,125,343 2020-10-31
1179 2020-11-13 415,617,327 314,081 70.6682 588,125,343 2020-10-31
1180 2020-11-12 415,303,246 64,500 70.6148 588,125,343 2020-10-31
1181 2020-11-11 415,238,746 279,999 70.6038 588,125,343 2020-10-31
1182 2020-11-10 414,958,747 -345,998 70.5562 588,125,343 2020-10-31
1183 2020-11-09 415,304,745 45,698 70.6150 588,125,343 2020-10-31
1184 2020-11-06 415,259,047 95,449 70.6072 588,125,343 2020-10-31
1185 2020-11-05 415,163,598 -166,000 70.5910 588,125,343 2020-10-31
1186 2020-11-04 415,329,598 101,000 70.6192 588,125,343 2020-10-31
1187 2020-11-03 415,228,598 -240,000 70.6021 588,125,343 2020-10-31
1188 2020-11-02 415,468,598 -30,000 70.6429 588,125,343 2020-10-31
1189 2020-10-30 415,498,598 125,069 70.6480 588,125,343 2020-09-30
1190 2020-10-29 415,373,529 72,998 70.6267 588,125,343 2020-09-30
1191 2020-10-28 415,300,531 75,900 70.6143 588,125,343 2020-09-30
1192 2020-10-27 415,224,631 -485,500 70.6014 588,125,343 2020-09-30
1193 2020-10-23 415,710,131 -86,000 70.6839 588,125,343 2020-09-30
1194 2020-10-22 415,796,131 -350,500 70.6986 588,125,343 2020-09-30
1195 2020-10-21 416,146,631 14,000 70.7582 588,125,343 2020-09-30
1196 2020-10-20 416,132,631 -18,657 70.7558 588,125,343 2020-09-30
1197 2020-10-19 416,151,288 -658,395 70.7589 588,125,343 2020-09-30
1198 2020-10-16 416,809,683 -192,445 70.8709 588,125,343 2020-09-30
1199 2020-10-15 417,002,128 -328,171 70.9036 588,125,343 2020-09-30
1200 2020-10-14 417,330,299 115,170 70.9594 588,125,343 2020-09-30
1201 2020-10-12 417,215,129 -130,750 70.9398 588,125,343 2020-09-30
1202 2020-10-09 417,345,879 930,080 70.9621 588,125,343 2020-09-30
1203 2020-10-08 416,415,799 -789,444 70.8039 588,125,343 2020-09-30
1204 2020-10-07 417,205,243 85,366 70.9382 588,125,343 2020-09-30
1205 2020-10-06 417,119,877 519,000 70.9236 588,125,343 2020-09-30
1206 2020-10-05 416,600,877 1,222,346 70.8354 588,125,343 2020-09-30
1207 2020-09-30 415,378,531 -244,000 70.6276 588,125,343 2020-09-30
1208 2020-09-29 415,622,531 -58,500 70.6690 588,125,343 2020-08-31
1209 2020-09-28 415,681,031 29,996 70.6790 588,125,343 2020-08-31
1210 2020-09-25 415,651,035 6,571,500 70.6739 588,125,343 2020-08-31
1211 2020-09-24 409,079,535 -113,000 69.5565 588,125,343 2020-08-31
1212 2020-09-23 409,192,535 178,500 69.5757 588,125,343 2020-08-31
1213 2020-09-22 409,014,035 -245,449 69.5454 588,125,343 2020-08-31
1214 2020-09-21 409,259,484 165,010 69.5871 588,125,343 2020-08-31
1215 2020-09-18 409,094,474 347,000 69.5591 588,125,343 2020-08-31
1216 2020-09-17 408,747,474 280,500 69.5001 588,125,343 2020-08-31
1217 2020-09-16 408,466,974 1,060,363 69.4524 588,125,343 2020-08-31
1218 2020-09-15 407,406,611 -104,000 69.2721 588,125,343 2020-08-31
1219 2020-09-14 407,510,611 -328,500 69.2898 588,125,343 2020-08-31
1220 2020-09-11 407,839,111 -880,196 69.3456 588,125,343 2020-08-31
1221 2020-09-10 408,719,307 -271,500 69.4953 588,125,343 2020-08-31
1222 2020-09-09 408,990,807 -187,500 69.5414 588,125,343 2020-08-31
1223 2020-09-08 409,178,307 -23,854 69.5733 588,125,343 2020-08-31
1224 2020-09-07 409,202,161 -187,000 69.5774 588,125,343 2020-08-31
1225 2020-09-04 409,389,161 -113,251 69.6092 588,125,343 2020-08-31
1226 2020-09-03 409,502,412 460,969 69.6284 588,125,343 2020-08-31
1227 2020-09-02 409,041,443 184,169 69.5500 588,125,343 2020-08-31
1228 2020-09-01 408,857,274 -1,044,000 69.5187 588,125,343 2020-08-31
1229 2020-08-31 409,901,274 -153,500 69.6962 588,125,343 2020-08-31
1230 2020-08-28 410,054,774 -399,050 69.7223 588,125,343 2020-07-31
1231 2020-08-27 410,453,824 89,500 69.7902 588,125,343 2020-07-31
1232 2020-08-26 410,364,324 45,000 69.7750 588,125,343 2020-07-31
1233 2020-08-25 410,319,324 550,500 69.7673 588,125,343 2020-07-31
1234 2020-08-24 409,768,824 -121,500 69.6737 588,125,343 2020-07-31
1235 2020-08-21 409,890,324 77,447 69.6944 588,125,343 2020-07-31
1236 2020-08-20 409,812,877 -25,196 69.6812 588,125,343 2020-07-31
1237 2020-08-19 409,838,073 305,467 69.6855 588,125,343 2020-07-31
1238 2020-08-18 409,532,606 169,771 69.6336 588,125,343 2020-07-31
1239 2020-08-17 409,362,835 152,500 69.6047 588,125,343 2020-07-31
1240 2020-08-14 409,210,335 422,500 69.5788 588,125,343 2020-07-31
1241 2020-08-13 408,787,835 48,779 69.5069 588,125,343 2020-07-31
1242 2020-08-12 408,739,056 581,000 69.4986 588,125,343 2020-07-31
1243 2020-08-11 408,158,056 799,500 69.3998 588,125,343 2020-07-31
1244 2020-08-10 407,358,556 -77,000 69.2639 588,125,343 2020-07-31
1245 2020-08-07 407,435,556 182,500 69.2770 588,125,343 2020-07-31
1246 2020-08-06 407,253,056 -9,500 69.2460 588,125,343 2020-07-31
1247 2020-08-05 407,262,556 -69,000 69.2476 588,125,343 2020-07-31
1248 2020-08-04 407,331,556 446,000 69.2593 588,125,343 2020-07-31
1249 2020-08-03 406,885,556 -177,500 69.1835 588,125,343 2020-07-31
1250 2020-07-31 407,063,056 267,107 69.2137 588,125,343 2020-07-31
1251 2020-07-30 406,795,949 15,333 69.1682 588,125,343 2020-06-30
1252 2020-07-29 406,780,616 1,340,497 69.1656 588,125,343 2020-06-30
1253 2020-07-28 405,440,119 404,873 68.9377 588,125,343 2020-06-30
1254 2020-07-27 405,035,246 388,247 68.8689 588,125,343 2020-06-30
1255 2020-07-24 404,646,999 -5,753 68.8029 588,125,343 2020-06-30
1256 2020-07-23 404,652,752 -290,533 68.8038 588,125,343 2020-06-30
1257 2020-07-22 404,943,285 -443,464 68.8532 588,125,343 2020-06-30
1258 2020-07-21 405,386,749 203,211 68.9286 588,125,343 2020-06-30
1259 2020-07-20 405,183,538 -338,889 68.8941 588,125,343 2020-06-30
1260 2020-07-17 405,522,427 365,891 68.9517 588,125,343 2020-06-30
1261 2020-07-16 405,156,536 -11,391 68.8895 588,125,343 2020-06-30
1262 2020-07-15 405,167,927 166,500 68.8914 588,125,343 2020-06-30
1263 2020-07-14 405,001,427 -2,168,552 68.8631 588,125,343 2020-06-30
1264 2020-07-13 407,169,979 41,000 69.2318 588,125,343 2020-06-30
1265 2020-07-10 407,128,979 173,500 69.2249 588,125,343 2020-06-30
1266 2020-07-09 406,955,479 -188,105 69.1954 588,125,343 2020-06-30
1267 2020-07-08 407,143,584 -140,950 69.2273 588,125,343 2020-06-30
1268 2020-07-07 407,284,534 82,500 69.2513 588,125,343 2020-06-30
1269 2020-07-06 407,202,034 -125,548 69.2373 588,125,343 2020-06-30
1270 2020-07-03 407,327,582 -18,000 69.2586 588,125,343 2020-06-30
1271 2020-07-02 407,345,582 -1,421,651 69.2617 588,125,343 2020-06-30
1272 2020-06-30 408,767,233 -539,362 69.5034 588,125,343 2020-06-30
1273 2020-06-29 409,306,595 -43,500 69.5951 588,125,343 2020-05-31
1274 2020-06-26 409,350,095 225,000 69.6025 588,125,343 2020-05-31
1275 2020-06-24 409,125,095 56,500 69.5643 588,125,343 2020-05-31
1276 2020-06-23 409,068,595 -421,000 69.5547 588,125,343 2020-05-31
1277 2020-06-22 409,489,595 -13,500 69.6262 588,125,343 2020-05-31
1278 2020-06-19 409,503,095 3,300,934 69.6285 588,125,343 2020-05-31
1279 2020-06-18 406,202,161 -3,027,341 69.0673 588,125,343 2020-05-31
1280 2020-06-17 409,229,502 -1,382,440 69.5820 588,125,343 2020-05-31
1281 2020-06-16 410,611,942 52,892 69.8171 588,125,343 2020-05-31
1282 2020-06-15 410,559,050 20,622 69.8081 588,125,343 2020-05-31
1283 2020-06-12 410,538,428 105,335 69.8046 588,125,343 2020-05-31
1284 2020-06-11 410,433,093 1,931,099 69.7867 588,125,343 2020-05-31
1285 2020-06-10 408,501,994 -1,808,071 69.4583 588,125,343 2020-05-31
1286 2020-06-09 410,310,065 19,160 69.7658 588,125,343 2020-05-31
1287 2020-06-08 410,290,905 -678,028 69.7625 588,125,343 2020-05-31
1288 2020-06-05 410,968,933 -129,500 69.8778 588,125,343 2020-05-31
1289 2020-06-04 411,098,433 4,511,555 69.8998 588,125,343 2020-05-31
1290 2020-06-03 406,586,878 -41,378 69.1327 588,125,343 2020-05-31
1291 2020-06-02 406,628,256 72,500 69.1397 588,125,343 2020-05-31
1292 2020-06-01 406,555,756 1,242,599 69.1274 588,125,343 2020-05-31
1293 2020-05-29 405,313,157 -435,632 68.9161 588,125,343 2020-04-30
1294 2020-05-28 405,748,789 6,500 68.9902 588,125,343 2020-04-30
1295 2020-05-27 405,742,289 245,580 68.9891 588,125,343 2020-04-30
1296 2020-05-26 405,496,709 9,804 68.9473 588,125,343 2020-04-30
1297 2020-05-25 405,486,905 -15,500 68.9457 588,125,343 2020-04-30
1298 2020-05-22 405,502,405 441,704 68.9483 588,125,343 2020-04-30
1299 2020-05-21 405,060,701 -75,000 68.8732 588,125,343 2020-04-30
1300 2020-05-20 405,135,701 -165,000 68.8859 588,125,343 2020-04-30
1301 2020-05-19 405,300,701 -44,500 68.9140 588,125,343 2020-04-30
1302 2020-05-18 405,345,201 50,000 68.9216 588,125,343 2020-04-30
1303 2020-05-15 405,295,201 -20,500 68.9131 588,125,343 2020-04-30
1304 2020-05-14 405,315,701 -2,763,904 68.9166 588,125,343 2020-04-30
1305 2020-05-13 408,079,605 2,767,404 69.3865 588,125,343 2020-04-30
1306 2020-05-12 405,312,201 -2,710,347 68.9160 588,125,343 2020-04-30
1307 2020-05-11 408,022,548 98,500 69.3768 588,125,343 2020-04-30
1308 2020-05-08 407,924,048 2,590,800 69.3601 588,125,343 2020-04-30
1309 2020-05-07 405,333,248 -2,660,544 68.9195 588,125,343 2020-04-30
1310 2020-05-06 407,993,792 -478,343 69.3719 588,125,343 2020-04-30
1311 2020-05-05 408,472,135 -10,500 69.4532 588,125,343 2020-04-30
1312 2020-05-04 408,482,635 2,771,139 69.4550 588,125,343 2020-04-30
1313 2020-04-29 405,711,496 -319,371 68.9838 588,125,343 2020-03-31
1314 2020-04-28 406,030,867 102,500 69.0382 588,125,343 2020-03-31
1315 2020-04-27 405,928,367 -18,500 69.0207 588,125,343 2020-03-31
1316 2020-04-24 405,946,867 44,500 69.0239 588,125,343 2020-03-31
1317 2020-04-23 405,902,367 193,500 69.0163 588,125,343 2020-03-31
1318 2020-04-22 405,708,867 -55,000 68.9834 588,125,343 2020-03-31
1319 2020-04-21 405,763,867 63,502 68.9928 588,125,343 2020-03-31
1320 2020-04-20 405,700,365 -251,661 68.9820 588,125,343 2020-03-31
1321 2020-04-17 405,952,026 63,500 69.0247 588,125,343 2020-03-31
1322 2020-04-16 405,888,526 -572,000 69.0139 588,125,343 2020-03-31
1323 2020-04-15 406,460,526 -18,678 69.1112 588,125,343 2020-03-31
1324 2020-04-14 406,479,204 -137,500 69.1144 588,125,343 2020-03-31
1325 2020-04-09 406,616,704 80,506 69.1378 588,125,343 2020-03-31
1326 2020-04-08 406,536,198 -365,032 69.1241 588,125,343 2020-03-31
1327 2020-04-07 406,901,230 600,927 69.1861 588,125,343 2020-03-31
1328 2020-04-06 406,300,303 310,397 69.0840 588,125,343 2020-03-31
1329 2020-04-03 405,989,906 117,999 69.0312 588,125,343 2020-03-31
1330 2020-04-02 405,871,907 1,537,454 69.0111 588,125,343 2020-03-31
1331 2020-04-01 404,334,453 -1,991,474 68.7497 588,125,343 2020-03-31
1332 2020-03-31 406,325,927 480,091 69.0883 588,125,343 2020-03-31
1333 2020-03-30 405,845,836 292,251 69.0067 588,125,343 2020-02-29
1334 2020-03-27 405,553,585 93,991 68.9570 588,125,343 2020-02-29
1335 2020-03-26 405,459,594 -191,500 68.9410 588,125,343 2020-02-29
1336 2020-03-25 405,651,094 -228,987 68.9736 588,125,343 2020-02-29
1337 2020-03-24 405,880,081 199,500 69.0125 588,125,343 2020-02-29
1338 2020-03-23 405,680,581 150,657 68.9786 588,125,343 2020-02-29
1339 2020-03-20 405,529,924 180,000 68.9530 588,125,343 2020-02-29
1340 2020-03-19 405,349,924 175,497 68.9224 588,125,343 2020-02-29
1341 2020-03-18 405,174,427 170,500 68.8925 588,125,343 2020-02-29
1342 2020-03-17 405,003,927 1,138,352 68.8635 588,125,343 2020-02-29
1343 2020-03-16 403,865,575 -888,157 68.6700 588,125,343 2020-02-29
1344 2020-03-13 404,753,732 6,771 68.8210 588,125,343 2020-02-29
1345 2020-03-12 404,746,961 -137,655 68.8198 588,125,343 2020-02-29
1346 2020-03-11 404,884,616 221,110 68.8433 588,125,343 2020-02-29
1347 2020-03-10 404,663,506 -42,000 68.8057 588,125,343 2020-02-29
1348 2020-03-09 404,705,506 -63,825 68.8128 588,125,343 2020-02-29
1349 2020-03-06 404,769,331 146,805 68.8237 588,125,343 2020-02-29
1350 2020-03-05 404,622,526 -83,173 68.7987 588,125,343 2020-02-29
1351 2020-03-04 404,705,699 -333,500 68.8128 588,125,343 2020-02-29
1352 2020-03-03 405,039,199 172,496 68.8695 588,125,343 2020-02-29
1353 2020-03-02 404,866,703 -220,005 68.8402 588,125,343 2020-02-29
1354 2020-02-28 405,086,708 -396,999 68.8776 588,125,343 2020-01-31
1355 2020-02-27 405,483,707 -388,039 68.9451 588,125,343 2020-01-31
1356 2020-02-26 405,871,746 -139,021 69.0111 588,125,343 2020-01-31
1357 2020-02-25 406,010,767 -415,375 69.0347 588,125,343 2020-01-31
1358 2020-02-24 406,426,142 -263,843 69.1054 588,125,343 2020-01-31
1359 2020-02-21 406,689,985 -1,661 69.1502 588,125,343 2020-01-31
1360 2020-02-20 406,691,646 8,862 69.1505 588,125,343 2020-01-31
1361 2020-02-19 406,682,784 -147,080 69.1490 588,125,343 2020-01-31
1362 2020-02-18 406,829,864 -17,372 69.1740 588,125,343 2020-01-31
1363 2020-02-17 406,847,236 -331,500 69.1770 588,125,343 2020-01-31
1364 2020-02-14 407,178,736 -294,000 69.2333 588,125,343 2020-01-31
1365 2020-02-13 407,472,736 -529,000 69.2833 588,125,343 2020-01-31
1366 2020-02-12 408,001,736 77,964 69.3733 588,125,343 2020-01-31
1367 2020-02-11 407,923,772 -502,998 69.3600 588,125,343 2020-01-31
1368 2020-02-10 408,426,770 -1,109,220 69.4455 588,125,343 2020-01-31
1369 2020-02-07 409,535,990 -617,500 69.6341 588,125,343 2020-01-31
1370 2020-02-06 410,153,490 175,623 69.7391 588,125,343 2020-01-31
1371 2020-02-05 409,977,867 -183,500 69.7093 588,125,343 2020-01-31
1372 2020-02-04 410,161,367 -235,898 69.7405 588,125,343 2020-01-31
1373 2020-02-03 410,397,265 -90,500 69.7806 588,125,343 2020-01-31
1374 2020-01-31 410,487,765 -119,950 69.7960 588,125,343 2020-01-31
1375 2020-01-30 410,607,715 153,951 69.8407 587,920,343 2019-12-31
1376 2020-01-29 410,453,764 156,000 69.8145 587,920,343 2019-12-31
1377 2020-01-24 410,297,764 0 69.7880 587,920,343 2019-12-31
1378 2020-01-23 410,297,764 562,538 69.7880 587,920,343 2019-12-31
1379 2020-01-22 409,735,226 338,500 69.6923 587,920,343 2019-12-31
1380 2020-01-21 409,396,726 288,000 69.6347 587,920,343 2019-12-31
1381 2020-01-20 409,108,726 61,798 69.5857 587,920,343 2019-12-31
1382 2020-01-17 409,046,928 253,998 69.5752 587,920,343 2019-12-31
1383 2020-01-16 408,792,930 114,500 69.5320 587,920,343 2019-12-31
1384 2020-01-15 408,678,430 437,500 69.5126 587,920,343 2019-12-31
1385 2020-01-14 408,240,930 -153,299 69.4381 587,920,343 2019-12-31
1386 2020-01-13 408,394,229 -343,000 69.4642 587,920,343 2019-12-31
1387 2020-01-10 408,737,229 -77,029 69.5226 587,920,343 2019-12-31
1388 2020-01-09 408,814,258 -46,500 69.5357 587,920,343 2019-12-31
1389 2020-01-08 408,860,758 119,613 69.5436 587,920,343 2019-12-31
1390 2020-01-07 408,741,145 -98,971 69.5232 587,920,343 2019-12-31
1391 2020-01-06 408,840,116 -272,661 69.5401 587,920,343 2019-12-31
1392 2020-01-03 409,112,777 -16,000 69.5864 587,920,343 2019-12-31
1393 2020-01-02 409,128,777 206,500 69.5892 587,920,343 2019-12-31
1394 2019-12-31 408,922,277 0 69.5540 587,920,343 2019-12-31
1395 2019-12-30 408,922,277 548,214 69.5540 587,920,343 2019-11-30
1396 2019-12-27 408,374,063 -148,951 69.4608 587,920,343 2019-11-30
1397 2019-12-24 408,523,014 0 69.4861 587,920,343 2019-11-30
1398 2019-12-23 408,523,014 -13,500 69.4861 587,920,343 2019-11-30
1399 2019-12-20 408,536,514 -60,500 69.4884 587,920,343 2019-11-30
1400 2019-12-19 408,597,014 -29,500 69.4987 587,920,343 2019-11-30
1401 2019-12-18 408,626,514 -87,500 69.5037 587,920,343 2019-11-30
1402 2019-12-17 408,714,014 -13,500 69.5186 587,920,343 2019-11-30
1403 2019-12-16 408,727,514 -379,500 69.5209 587,920,343 2019-11-30
1404 2019-12-13 409,107,014 154,573 69.5854 587,920,343 2019-11-30
1405 2019-12-12 408,952,441 527,244 69.5592 587,920,343 2019-11-30
1406 2019-12-11 408,425,197 -353,000 69.4695 587,920,343 2019-11-30
1407 2019-12-10 408,778,197 -8,161 69.5295 587,920,343 2019-11-30
1408 2019-12-09 408,786,358 -29,339 69.5309 587,920,343 2019-11-30
1409 2019-12-06 408,815,697 -77,000 69.5359 587,920,343 2019-11-30
1410 2019-12-05 408,892,697 160,446 69.5490 587,920,343 2019-11-30
1411 2019-12-04 408,732,251 -110,352 69.5217 587,920,343 2019-11-30
1412 2019-12-03 408,842,603 -154,500 69.5405 587,920,343 2019-11-30
1413 2019-12-02 408,997,103 47,000 69.5668 587,920,343 2019-11-30
1414 2019-11-29 408,950,103 66,000 69.5588 587,920,343 2019-11-05
1415 2019-11-28 408,884,103 -347,070 69.5475 587,920,343 2019-11-05
1416 2019-11-27 409,231,173 39,500 69.6066 587,920,343 2019-11-05
1417 2019-11-26 409,191,673 -89,345 69.5998 587,920,343 2019-11-05
1418 2019-11-25 409,281,018 45,500 69.6150 587,920,343 2019-11-05
1419 2019-11-22 409,235,518 -203,000 69.6073 587,920,343 2019-11-05
1420 2019-11-21 409,438,518 110,500 69.6418 587,920,343 2019-11-05
1421 2019-11-20 409,328,018 -11,000 69.6230 587,920,343 2019-11-05
1422 2019-11-19 409,339,018 -84,749 69.6249 587,920,343 2019-11-05
1423 2019-11-18 409,423,767 21,500 69.6393 587,920,343 2019-11-05
1424 2019-11-15 409,402,267 36,188 69.6357 587,920,343 2019-11-05
1425 2019-11-14 409,366,079 -12,500 69.6295 587,920,343 2019-11-05
1426 2019-11-13 409,378,579 94,000 69.6316 587,920,343 2019-11-05
1427 2019-11-12 409,284,579 -52,500 69.6157 587,920,343 2019-11-05
1428 2019-11-11 409,337,079 -125,697 69.6246 587,920,343 2019-11-05
1429 2019-11-08 409,462,776 304,997 69.6460 587,920,343 2019-11-05
1430 2019-11-07 409,157,779 -21,000 69.5941 587,920,343 2019-11-05
1431 2019-11-06 409,178,779 29,500 69.5977 587,920,343 2019-11-05
1432 2019-11-05 409,149,279 250,000 69.5926 587,920,343 2019-11-05
1433 2019-11-04 408,899,279 -114,000 69.0348 592,309,343 2019-10-31
1434 2019-11-01 409,013,279 117,000 69.0540 592,309,343 2019-10-31
1435 2019-10-31 408,896,279 -8,000 69.0342 592,309,343 2019-10-31
1436 2019-10-30 408,904,279 248,998 69.0356 592,309,343 2019-09-30
1437 2019-10-29 408,655,281 -1,000 68.9936 592,309,343 2019-09-30
1438 2019-10-28 408,656,281 -70,421 68.9937 592,309,343 2019-09-30
1439 2019-10-25 408,726,702 30,916 69.0056 592,309,343 2019-09-30
1440 2019-10-24 408,695,786 -66,722 69.0004 592,309,343 2019-09-30
1441 2019-10-23 408,762,508 -214,337 69.0117 592,309,343 2019-09-30
1442 2019-10-22 408,976,845 -95,249 69.0478 592,309,343 2019-09-30
1443 2019-10-21 409,072,094 -380,591 69.0639 592,309,343 2019-09-30
1444 2019-10-18 409,452,685 -158,000 69.1282 592,309,343 2019-09-30
1445 2019-10-17 409,610,685 -316,549 69.1549 592,309,343 2019-09-30
1446 2019-10-16 409,927,234 -24,500 69.2083 592,309,343 2019-09-30
1447 2019-10-15 409,951,734 -13,501 69.2124 592,309,343 2019-09-30
1448 2019-10-14 409,965,235 98,749 69.2147 592,309,343 2019-09-30
1449 2019-10-11 409,866,486 -203,649 69.1980 592,309,343 2019-09-30
1450 2019-10-10 410,070,135 -93,000 69.2324 592,309,343 2019-09-30
1451 2019-10-09 410,163,135 99,427 69.2481 592,309,343 2019-09-30
1452 2019-10-08 410,063,708 -253,473 69.2313 592,309,343 2019-09-30
1453 2019-10-04 410,317,181 -176,656 69.2741 592,309,343 2019-09-30
1454 2019-10-03 410,493,837 -152,636 69.3040 592,309,343 2019-09-30
1455 2019-10-02 410,646,473 -74,512 69.3297 592,309,343 2019-09-30
1456 2019-09-30 410,720,985 18,800 69.3423 592,309,343 2019-09-30
1457 2019-09-27 410,702,185 49,500 69.3391 592,309,343 2019-08-31
1458 2019-09-26 410,652,685 -121,305 69.3308 592,309,343 2019-08-31
1459 2019-09-25 410,773,990 -168,000 69.3513 592,309,343 2019-08-31
1460 2019-09-24 410,941,990 -229,706 69.3796 592,309,343 2019-08-31
1461 2019-09-23 411,171,696 34,500 69.4184 592,309,343 2019-08-31
1462 2019-09-20 411,137,196 156,000 69.4126 592,309,343 2019-08-31
1463 2019-09-19 410,981,196 -285,000 69.3862 592,309,343 2019-08-31
1464 2019-09-18 411,266,196 166,500 69.4344 592,309,343 2019-08-31
1465 2019-09-17 411,099,696 187,500 69.4062 592,309,343 2019-08-31
1466 2019-09-16 410,912,196 512,500 69.3746 592,309,343 2019-08-31
1467 2019-09-13 410,399,696 -767,500 69.2881 592,309,343 2019-08-31
1468 2019-09-12 411,167,196 -38,500 69.4176 592,309,343 2019-08-31
1469 2019-09-11 411,205,696 -32,500 69.4241 592,309,343 2019-08-31
1470 2019-09-10 411,238,196 -523,000 69.4296 592,309,343 2019-08-31
1471 2019-09-09 411,761,196 -528,000 69.5179 592,309,343 2019-08-31
1472 2019-09-06 412,289,196 -425,000 69.6071 592,309,343 2019-08-31
1473 2019-09-05 412,714,196 -773,500 69.6788 592,309,343 2019-08-31
1474 2019-09-04 413,487,696 -258,500 69.8094 592,309,343 2019-08-31
1475 2019-09-03 413,746,196 -313,000 69.8531 592,309,343 2019-08-31
1476 2019-09-02 414,059,196 390,801 69.9059 592,309,343 2019-08-31
1477 2019-08-30 413,668,395 -257,800 69.8399 592,309,343 2019-07-31
1478 2019-08-29 413,926,195 108,999 69.8834 592,309,343 2019-07-31
1479 2019-08-28 413,817,196 -291,800 69.8650 592,309,343 2019-07-31
1480 2019-08-27 414,108,996 -520,000 69.9143 592,309,343 2019-07-31
1481 2019-08-26 414,628,996 -44,000 70.0021 592,309,343 2019-07-31
1482 2019-08-23 414,672,996 -6,888,000 70.0095 592,309,343 2019-07-31
1483 2019-08-22 421,560,996 400,946 71.1724 592,309,343 2019-07-31
1484 2019-08-21 421,160,050 -1,226,387 71.1047 592,309,343 2019-07-31
1485 2019-08-20 422,386,437 -523,112 71.3118 592,309,343 2019-07-31
1486 2019-08-19 422,909,549 -432,500 71.4001 592,309,343 2019-07-31
1487 2019-08-16 423,342,049 -165,515 71.4731 592,309,343 2019-07-31
1488 2019-08-15 423,507,564 -353,000 71.5011 592,309,343 2019-07-31
1489 2019-08-14 423,860,564 -147,486 71.5607 592,309,343 2019-07-31
1490 2019-08-13 424,008,050 4,505 71.5856 592,309,343 2019-07-31
1491 2019-08-12 424,003,545 -420,829 71.5848 592,309,343 2019-07-31
1492 2019-08-09 424,424,374 188,600 71.6559 592,309,343 2019-07-31
1493 2019-08-08 424,235,774 -95,400 71.6240 592,309,343 2019-07-31
1494 2019-08-07 424,331,174 -898,200 71.6401 592,309,343 2019-07-31
1495 2019-08-06 425,229,374 -137,671 71.7918 592,309,343 2019-07-31
1496 2019-08-05 425,367,045 -98,000 71.8150 592,309,343 2019-07-31
1497 2019-08-02 425,465,045 -116,000 71.8316 592,309,343 2019-07-31
1498 2019-08-01 425,581,045 -109,734 71.8511 592,309,343 2019-07-31
1499 2019-07-31 425,690,779 -99,000 71.8697 592,309,343 2019-07-31
1500 2019-07-30 425,789,779 180,287 71.8864 592,309,343 2019-06-30
1501 2019-07-29 425,609,492 85,032 71.8559 592,309,343 2019-06-30
1502 2019-07-26 425,524,460 -5,500 71.8416 592,309,343 2019-06-30
1503 2019-07-25 425,529,960 -129,000 71.8425 592,309,343 2019-06-30
1504 2019-07-24 425,658,960 -39,032 71.8643 592,309,343 2019-06-30
1505 2019-07-23 425,697,992 -12,500 71.8709 592,309,343 2019-06-30
1506 2019-07-22 425,710,492 -179,160 71.8730 592,309,343 2019-06-30
1507 2019-07-19 425,889,652 -32,500 71.9032 592,309,343 2019-06-30
1508 2019-07-18 425,922,152 165,014 71.9087 592,309,343 2019-06-30
1509 2019-07-17 425,757,138 49,669 71.8809 592,309,343 2019-06-30
1510 2019-07-16 425,707,469 8,500 71.8725 592,309,343 2019-06-30
1511 2019-07-15 425,698,969 84,500 71.8711 592,309,343 2019-06-30
1512 2019-07-12 425,614,469 40,622 71.8568 592,309,343 2019-06-30
1513 2019-07-11 425,573,847 -78,500 71.8499 592,309,343 2019-06-30
1514 2019-07-10 425,652,347 -184,500 71.8632 592,309,343 2019-06-30
1515 2019-07-09 425,836,847 -84,500 71.8943 592,309,343 2019-06-30
1516 2019-07-08 425,921,347 239,000 71.9086 592,309,343 2019-06-30
1517 2019-07-05 425,682,347 -56,500 71.8682 592,309,343 2019-06-30
1518 2019-07-04 425,738,847 -322,200 71.8778 592,309,343 2019-06-30
1519 2019-07-03 426,061,047 768,865 71.9322 592,309,343 2019-06-30
1520 2019-07-02 425,292,182 658,500 71.8024 592,309,343 2019-06-30
1521 2019-06-28 424,633,682 9,500 71.6912 592,309,343 2019-05-31
1522 2019-06-27 424,624,182 -492,266 71.6896 592,309,343 2019-05-31
1523 2019-06-26 425,116,448 -141,000 71.7727 592,309,343 2019-05-31
1524 2019-06-25 425,257,448 264,500 71.7965 592,309,343 2019-05-31
1525 2019-06-24 424,992,948 46,500 71.7519 592,309,343 2019-05-31
1526 2019-06-21 424,946,448 -113,846 71.7440 592,309,343 2019-05-31
1527 2019-06-20 425,060,294 12,500 71.7632 592,309,343 2019-05-31
1528 2019-06-19 425,047,794 432,500 71.7611 592,309,343 2019-05-31
1529 2019-06-18 424,615,294 -125,000 71.6881 592,309,343 2019-05-31
1530 2019-06-17 424,740,294 38,500 71.7092 592,309,343 2019-05-31
1531 2019-06-14 424,701,794 -252,500 71.7027 592,309,343 2019-05-31
1532 2019-06-13 424,954,294 265,500 71.7453 592,309,343 2019-05-31
1533 2019-06-12 424,688,794 -226,000 71.7005 592,309,343 2019-05-31
1534 2019-06-11 424,914,794 506,500 71.7387 592,309,343 2019-05-31
1535 2019-06-10 424,408,294 -313,700 71.6531 592,309,343 2019-05-31
1536 2019-06-06 424,721,994 -51,871 71.7061 592,309,343 2019-05-31
1537 2019-06-05 424,773,865 -82,429 71.7149 592,309,343 2019-05-31
1538 2019-06-04 424,856,294 354,839 71.7288 592,309,343 2019-05-31
1539 2019-06-03 424,501,455 -378,500 71.6689 592,309,343 2019-05-31
1540 2019-05-31 424,879,955 322,000 71.7328 592,309,343 2019-05-31
1541 2019-05-30 424,557,955 -50,000 71.6784 592,309,343 2019-04-30
1542 2019-05-29 424,607,955 -49,000 71.6869 592,309,343 2019-04-30
1543 2019-05-28 424,656,955 765,000 71.6951 592,309,343 2019-04-30
1544 2019-05-27 423,891,955 54,300 71.5660 592,309,343 2019-04-30
1545 2019-05-24 423,837,655 27,987 71.5568 592,309,343 2019-04-30
1546 2019-05-23 423,809,668 -271,000 71.5521 592,309,343 2019-04-30
1547 2019-05-22 424,080,668 -294,793 71.5978 592,309,343 2019-04-30
1548 2019-05-21 424,375,461 105,500 71.6476 592,309,343 2019-04-30
1549 2019-05-20 424,269,961 -42,000 71.6298 592,309,343 2019-04-30
1550 2019-05-17 424,311,961 277,028 71.6369 592,309,343 2019-04-30
1551 2019-05-16 424,034,933 -176,000 71.5901 592,309,343 2019-04-30
1552 2019-05-15 424,210,933 -524,312 71.6198 592,309,343 2019-04-30
1553 2019-05-14 424,735,245 812,500 71.7083 592,309,343 2019-04-30
1554 2019-05-10 423,922,745 -5,099,512 71.5712 592,309,343 2019-04-30
1555 2019-05-09 429,022,257 791,999 72.4321 592,309,343 2019-04-30
1556 2019-05-08 428,230,258 -331,734 72.2984 592,309,343 2019-04-30
1557 2019-05-07 428,561,992 39,266 72.3544 592,309,343 2019-04-30
1558 2019-05-06 428,522,726 24,500 72.3478 592,309,343 2019-04-30
1559 2019-05-03 428,498,226 836,500 72.3437 592,309,343 2019-04-30
1560 2019-05-02 427,661,726 -343,907 72.2024 592,309,343 2019-04-30
1561 2019-04-30 428,005,633 -562,000 72.2605 592,309,343 2019-04-30
1562 2019-04-29 428,567,633 452,629 72.3554 592,309,343 2019-03-31
1563 2019-04-26 428,115,004 126,371 72.2790 592,309,343 2019-03-31
1564 2019-04-25 427,988,633 157,818 72.2576 592,309,343 2019-03-31
1565 2019-04-24 427,830,815 -56,500 72.2310 592,309,343 2019-03-31
1566 2019-04-23 427,887,315 -267,687 72.2405 592,309,343 2019-03-31
1567 2019-04-18 428,155,002 69,100 72.2857 592,309,343 2019-03-31
1568 2019-04-17 428,085,902 -601,773 72.2740 592,309,343 2019-03-31
1569 2019-04-16 428,687,675 -12,484 72.3756 592,309,343 2019-03-31
1570 2019-04-15 428,700,159 -164,713 72.3777 592,309,343 2019-03-31
1571 2019-04-12 428,864,872 -59,322 72.4056 592,309,343 2019-03-31
1572 2019-04-11 428,924,194 -57,924 72.4156 592,309,343 2019-03-31
1573 2019-04-10 428,982,118 -445,000 72.4254 592,309,343 2019-03-31
1574 2019-04-09 429,427,118 -2,784,888 72.5005 592,309,343 2019-03-31
1575 2019-04-08 432,212,006 4,041,889 72.9707 592,309,343 2019-03-31
1576 2019-04-04 428,170,117 -874,000 72.2883 592,309,343 2019-03-31
1577 2019-04-03 429,044,117 -226,300 72.4358 592,309,343 2019-03-31
1578 2019-04-02 429,270,417 -107,000 72.4740 592,309,343 2019-03-31
1579 2019-04-01 429,377,417 101,000 72.4921 592,309,343 2019-03-31
1580 2019-03-29 429,276,417 68,959 72.5093 592,029,343 2019-02-28
1581 2019-03-28 429,207,458 -64,032 72.4977 592,029,343 2019-02-28
1582 2019-03-27 429,271,490 -18,000 72.5085 592,029,343 2019-02-28
1583 2019-03-26 429,289,490 81,500 72.5115 592,029,343 2019-02-28
1584 2019-03-25 429,207,990 574,500 72.4978 592,029,343 2019-02-28
1585 2019-03-22 428,633,490 -142,500 72.4007 592,029,343 2019-02-28
1586 2019-03-21 428,775,990 -129,000 72.4248 592,029,343 2019-02-28
1587 2019-03-20 428,904,990 -190,626 72.4466 592,029,343 2019-02-28
1588 2019-03-19 429,095,616 228,000 72.4788 592,029,343 2019-02-28
1589 2019-03-18 428,867,616 -292,500 72.4403 592,029,343 2019-02-28
1590 2019-03-15 429,160,116 351,764 72.4897 592,029,343 2019-02-28
1591 2019-03-14 428,808,352 -770,955 72.4303 592,029,343 2019-02-28
1592 2019-03-13 429,579,307 -69,500 72.5605 592,029,343 2019-02-28
1593 2019-03-12 429,648,807 0 72.5722 592,029,343 2019-02-28
1594 2019-03-11 429,648,807 5,000 72.5722 592,029,343 2019-02-28
1595 2019-03-08 429,643,807 -70,500 72.5714 592,029,343 2019-02-28
1596 2019-03-07 429,714,307 -509,150 72.5833 592,029,343 2019-02-28
1597 2019-03-06 430,223,457 -275,000 72.6693 592,029,343 2019-02-28
1598 2019-03-05 430,498,457 -103,671 72.7157 592,029,343 2019-02-28
1599 2019-03-04 430,602,128 56,705 72.7332 592,029,343 2019-02-28
1600 2019-03-01 430,545,423 309,000 72.7237 592,029,343 2019-02-28
1601 2019-02-28 430,236,423 -757,053 72.6715 592,029,343 2019-02-28
1602 2019-02-27 430,993,476 289,000 72.7993 592,029,343 2019-01-31
1603 2019-02-26 430,704,476 259,500 72.7505 592,029,343 2019-01-31
1604 2019-02-25 430,444,976 81,059 72.7067 592,029,343 2019-01-31
1605 2019-02-22 430,363,917 -497,780 72.6930 592,029,343 2019-01-31
1606 2019-02-21 430,861,697 -283,266 72.7771 592,029,343 2019-01-31
1607 2019-02-20 431,144,963 -37,500 72.8249 592,029,343 2019-01-31
1608 2019-02-19 431,182,463 -65,000 72.8313 592,029,343 2019-01-31
1609 2019-02-18 431,247,463 -31,925 72.8422 592,029,343 2019-01-31
1610 2019-02-15 431,279,388 -2,954 72.8476 592,029,343 2019-01-31
1611 2019-02-14 431,282,342 3,972 72.8481 592,029,343 2019-01-31
1612 2019-02-13 431,278,370 -278,447 72.8475 592,029,343 2019-01-31
1613 2019-02-12 431,556,817 875,000 72.8945 592,029,343 2019-01-31
1614 2019-02-11 430,681,817 -715,000 72.7467 592,029,343 2019-01-31
1615 2019-02-08 431,396,817 -367,500 72.8675 592,029,343 2019-01-31
1616 2019-02-04 431,764,317 0 72.9295 592,029,343 2019-01-31
1617 2019-02-01 431,764,317 -15,000 72.9295 592,029,343 2019-01-31
1618 2019-01-31 431,779,317 -879,195 72.9321 592,029,343 2019-01-31
1619 2019-01-30 432,658,512 284,622 73.0806 592,029,343 2018-12-31
1620 2019-01-29 432,373,890 106,000 73.0325 592,029,343 2018-12-31
1621 2019-01-28 432,267,890 -38,500 73.0146 592,029,343 2018-12-31
1622 2019-01-25 432,306,390 180,706 73.0211 592,029,343 2018-12-31
1623 2019-01-24 432,125,684 114,528,125 72.9906 592,029,343 2018-12-31
1624 2019-01-23 317,597,559 797,101 53.6456 592,029,343 2018-12-31
1625 2019-01-22 316,800,458 67,500 53.5109 592,029,343 2018-12-31
1626 2019-01-21 316,732,958 -976,500 53.4995 592,029,343 2018-12-31
1627 2019-01-18 317,709,458 -5,700,407 53.6645 592,029,343 2018-12-31
1628 2019-01-17 323,409,865 6,212,500 54.6273 592,029,343 2018-12-31
1629 2019-01-16 317,197,365 -19,000 53.5780 592,029,343 2018-12-31
1630 2019-01-15 317,216,365 -873,017 53.5812 592,029,343 2018-12-31
1631 2019-01-14 318,089,382 -213,900 53.7287 592,029,343 2018-12-31
1632 2019-01-11 318,303,282 -1,091,519 53.7648 592,029,343 2018-12-31
1633 2019-01-10 319,394,801 1,346,905 53.9492 592,029,343 2018-12-31
1634 2019-01-09 318,047,896 25,199 53.7216 592,029,343 2018-12-31
1635 2019-01-08 318,022,697 58,500 53.7174 592,029,343 2018-12-31
1636 2019-01-07 317,964,197 10,455 53.7075 592,029,343 2018-12-31
1637 2019-01-04 317,953,742 122,318 53.7057 592,029,343 2018-12-31
1638 2019-01-03 317,831,424 -303,351 53.6851 592,029,343 2018-12-31
1639 2019-01-02 318,134,775 -316,910 53.7363 592,029,343 2018-12-31
1640 2018-12-31 318,451,685 0 53.7898 592,029,343 2018-12-31
1641 2018-12-28 318,451,685 643,945 53.7898 592,029,343 2018-11-30
1642 2018-12-27 317,807,740 -498,684 53.6811 592,029,343 2018-11-30
1643 2018-12-24 318,306,424 0 53.7653 592,029,343 2018-11-30
1644 2018-12-21 318,306,424 -3,618,916 53.7653 592,029,343 2018-11-30
1645 2018-12-20 321,925,340 5,560,982 54.3766 592,029,343 2018-11-30
1646 2018-12-19 316,364,358 14,716 53.4373 592,029,343 2018-11-30
1647 2018-12-18 316,349,642 -238,727 53.4348 592,029,343 2018-11-30
1648 2018-12-17 316,588,369 -1,020,492 53.4751 592,029,343 2018-11-30
1649 2018-12-14 317,608,861 475,786 53.6475 592,029,343 2018-11-30
1650 2018-12-13 317,133,075 527,046 53.5671 592,029,343 2018-11-30
1651 2018-12-12 316,606,029 -188,400 53.4781 592,029,343 2018-11-30
1652 2018-12-11 316,794,429 -260,049 53.5099 592,029,343 2018-11-30
1653 2018-12-10 317,054,478 -50,640 53.5538 592,029,343 2018-11-30
1654 2018-12-07 317,105,118 368,256 53.5624 592,029,343 2018-11-30
1655 2018-12-06 316,736,862 -1,589,080 53.5002 592,029,343 2018-11-30
1656 2018-12-05 318,325,942 984,943 53.7686 592,029,343 2018-11-30
1657 2018-12-04 317,340,999 -3,761,410 53.6022 592,029,343 2018-11-30
1658 2018-12-03 321,102,409 4,120,518 54.2376 592,029,343 2018-11-30
1659 2018-11-30 316,981,891 -555,270 53.5416 592,029,343 2018-11-30
1660 2018-11-29 317,537,161 156,000 53.6354 592,029,343 2018-10-31
1661 2018-11-28 317,381,161 -2,223,528 53.6090 592,029,343 2018-10-31
1662 2018-11-27 319,604,689 -49,166 53.9846 592,029,343 2018-10-31
1663 2018-11-26 319,653,855 3,428,408 53.9929 592,029,343 2018-10-31
1664 2018-11-23 316,225,447 -2,226,706 53.4138 592,029,343 2018-10-31
1665 2018-11-22 318,452,153 -269,803 53.7899 592,029,343 2018-10-31
1666 2018-11-21 318,721,956 346,257 53.8355 592,029,343 2018-10-31
1667 2018-11-20 318,375,699 -672,948 53.7770 592,029,343 2018-10-31
1668 2018-11-19 319,048,647 54,000 53.8907 592,029,343 2018-10-31
1669 2018-11-16 318,994,647 -586,000 53.8816 592,029,343 2018-10-31
1670 2018-11-15 319,580,647 1,401,470 53.9805 592,029,343 2018-10-31
1671 2018-11-14 318,179,177 -491,956 53.7438 592,029,343 2018-10-31
1672 2018-11-13 318,671,133 -59,879 53.8269 592,029,343 2018-10-31
1673 2018-11-12 318,731,012 -57,500 53.8370 592,029,343 2018-10-31
1674 2018-11-09 318,788,512 -663,057 53.8467 592,029,343 2018-10-31
1675 2018-11-08 319,451,569 293,707 53.9587 592,029,343 2018-10-31
1676 2018-11-07 319,157,862 -259,500 53.9091 592,029,343 2018-10-31
1677 2018-11-06 319,417,362 -996,679 53.9530 592,029,343 2018-10-31
1678 2018-11-05 320,414,041 1,095,769 54.1213 592,029,343 2018-10-31
1679 2018-11-02 319,318,272 -3,446,369 53.9362 592,029,343 2018-10-31
1680 2018-11-01 322,764,641 1,571 54.5184 592,029,343 2018-10-31
1681 2018-10-31 322,763,070 300,735 54.5181 592,029,343 2018-10-31
1682 2018-10-30 322,462,335 -757,500 54.4673 592,029,343 2018-09-30
1683 2018-10-29 323,219,835 -1,007,580 54.5952 592,029,343 2018-09-30
1684 2018-10-26 324,227,415 -849,920 54.7654 592,029,343 2018-09-30
1685 2018-10-25 325,077,335 -273,939 54.9090 592,029,343 2018-09-30
1686 2018-10-24 325,351,274 10,984 54.9553 592,029,343 2018-09-30
1687 2018-10-23 325,340,290 -1,243,729 54.9534 592,029,343 2018-09-30
1688 2018-10-22 326,584,019 -693,942 55.1635 592,029,343 2018-09-30
1689 2018-10-19 327,277,961 -1,476,786 55.2807 592,029,343 2018-09-30
1690 2018-10-18 328,754,747 1,116,028 55.5301 592,029,343 2018-09-30
1691 2018-10-16 327,638,719 -474,571 55.3416 592,029,343 2018-09-30
1692 2018-10-15 328,113,290 -695,000 55.4218 592,029,343 2018-09-30
1693 2018-10-12 328,808,290 -295,046 55.5392 592,029,343 2018-09-30
1694 2018-10-11 329,103,336 23,323 55.5890 592,029,343 2018-09-30
1695 2018-10-10 329,080,013 -98,479 55.5851 592,029,343 2018-09-30
1696 2018-10-09 329,178,492 325,774 55.6017 592,029,343 2018-09-30
1697 2018-10-08 328,852,718 -808,175 55.5467 592,029,343 2018-09-30
1698 2018-10-05 329,660,893 738,174 55.6832 592,029,343 2018-09-30
1699 2018-10-04 328,922,719 -1,386,773 55.5585 592,029,343 2018-09-30
1700 2018-10-03 330,309,492 -133,712 55.7928 592,029,343 2018-09-30
1701 2018-10-02 330,443,204 32,045 55.8153 592,029,343 2018-09-30
1702 2018-09-28 330,411,159 -77,279 55.8099 592,029,343 2018-08-31
1703 2018-09-27 330,488,438 -65,500 55.8230 592,029,343 2018-08-31
1704 2018-09-26 330,553,938 267,494 55.8340 592,029,343 2018-08-31
1705 2018-09-24 330,286,444 -281,041 55.7889 592,029,343 2018-08-31
1706 2018-09-21 330,567,485 -636,261 55.8363 592,029,343 2018-08-31
1707 2018-09-20 331,203,746 1,535,719 55.9438 592,029,343 2018-08-31
1708 2018-09-19 329,668,027 386,000 55.6844 592,029,343 2018-08-31
1709 2018-09-18 329,282,027 23,050 55.6192 592,029,343 2018-08-31
1710 2018-09-17 329,258,977 220,285 55.6153 592,029,343 2018-08-31
1711 2018-09-14 329,038,692 513,644 55.5781 592,029,343 2018-08-31
1712 2018-09-13 328,525,048 4,129,000 55.4913 592,029,343 2018-08-31
1713 2018-09-12 324,396,048 -306,802 54.7939 592,029,343 2018-08-31
1714 2018-09-11 324,702,850 -409,974 54.8457 592,029,343 2018-08-31
1715 2018-09-10 325,112,824 -2,792,983 54.9150 592,029,343 2018-08-31
1716 2018-09-07 327,905,807 120,500 55.3867 592,029,343 2018-08-31
1717 2018-09-06 327,785,307 -11,499 55.3664 592,029,343 2018-08-31
1718 2018-09-05 327,796,806 194,854 55.3683 592,029,343 2018-08-31
1719 2018-09-04 327,601,952 52,571 55.3354 592,029,343 2018-08-31
1720 2018-09-03 327,549,381 -3,633,309 55.3265 592,029,343 2018-08-31
1721 2018-08-31 331,182,690 -206,500 55.9402 592,029,343 2018-08-31
1722 2018-08-30 331,389,190 135,930 55.9751 592,029,343 2018-07-31
1723 2018-08-29 331,253,260 1,549,756 55.9522 592,029,343 2018-07-31
1724 2018-08-28 329,703,504 -500,153 55.6904 592,029,343 2018-07-31
1725 2018-08-27 330,203,657 -354,168 55.7749 592,029,343 2018-07-31
1726 2018-08-24 330,557,825 512,593 55.8347 592,029,343 2018-07-31
1727 2018-08-23 330,045,232 -363,382 55.7481 592,029,343 2018-07-31
1728 2018-08-22 330,408,614 2,734,588 55.8095 592,029,343 2018-07-31
1729 2018-08-21 327,674,026 1,558,072 55.3476 592,029,343 2018-07-31
1730 2018-08-20 326,115,954 -596,357 55.0844 592,029,343 2018-07-31
1731 2018-08-17 326,712,311 -834,949 55.1852 592,029,343 2018-07-31
1732 2018-08-16 327,547,260 853,907 55.3262 592,029,343 2018-07-31
1733 2018-08-15 326,693,353 1,061,189 55.1820 592,029,343 2018-07-31
1734 2018-08-14 325,632,164 -679,075 55.0027 592,029,343 2018-07-31
1735 2018-08-13 326,311,239 565,000 55.1174 592,029,343 2018-07-31
1736 2018-08-10 325,746,239 8,667 55.0220 592,029,343 2018-07-31
1737 2018-08-09 325,737,572 -890,000 55.0205 592,029,343 2018-07-31
1738 2018-08-08 326,627,572 -208,500 55.1708 592,029,343 2018-07-31
1739 2018-08-07 326,836,072 -1,237,204 55.2061 592,029,343 2018-07-31
1740 2018-08-06 328,073,276 592,244 55.4150 592,029,343 2018-07-31
1741 2018-08-03 327,481,032 -805,072 55.3150 592,029,343 2018-07-31
1742 2018-08-02 328,286,104 -251,278 55.4510 592,029,343 2018-07-31
1743 2018-08-01 328,537,382 -136,450 55.4934 592,029,343 2018-07-31
1744 2018-07-31 328,673,832 -914,000 55.5165 592,029,343 2018-07-31
1745 2018-07-30 329,587,832 -405,500 55.6709 592,029,343 2018-06-30
1746 2018-07-27 329,993,332 -123,500 55.7394 592,029,343 2018-06-30
1747 2018-07-26 330,116,832 -2,954,117 55.7602 592,029,343 2018-06-30
1748 2018-07-25 333,070,949 -166,287 56.2592 592,029,343 2018-06-30
1749 2018-07-24 333,237,236 -229,376 56.2873 592,029,343 2018-06-30
1750 2018-07-23 333,466,612 -46,345 56.3260 592,029,343 2018-06-30
1751 2018-07-20 333,512,957 179,500 56.3339 592,029,343 2018-06-30
1752 2018-07-19 333,333,457 -284,431 56.3035 592,029,343 2018-06-30
1753 2018-07-18 333,617,888 27,336 56.3516 592,029,343 2018-06-30
1754 2018-07-17 333,590,552 -464,794 56.3470 592,029,343 2018-06-30
1755 2018-07-16 334,055,346 513,180 56.4255 592,029,343 2018-06-30
1756 2018-07-13 333,542,166 -878,072 56.3388 592,029,343 2018-06-30
1757 2018-07-12 334,420,238 -260,137 56.4871 592,029,343 2018-06-30
1758 2018-07-11 334,680,375 162,500 56.5310 592,029,343 2018-06-30
1759 2018-07-10 334,517,875 3,115,069 56.5036 592,029,343 2018-06-30
1760 2018-07-09 331,402,806 -2,211,669 55.9774 592,029,343 2018-06-30
1761 2018-07-06 333,614,475 1,844,840 56.3510 592,029,343 2018-06-30
1762 2018-07-05 331,769,635 341,737 56.0394 592,029,343 2018-06-30
1763 2018-07-04 331,427,898 1,080,457 55.9817 592,029,343 2018-06-30
1764 2018-07-03 330,347,441 302,117 55.7992 592,029,343 2018-06-30
1765 2018-06-29 330,045,324 -2,581,762 55.7528 591,979,343 2018-05-31
1766 2018-06-28 332,627,086 2,934,156 56.1890 591,979,343 2018-05-31
1767 2018-06-27 329,692,930 -2,057,680 55.6933 591,979,343 2018-05-31
1768 2018-06-26 331,750,610 -1,298,029 56.0409 591,979,343 2018-05-31
1769 2018-06-25 333,048,639 3,381,516 56.2602 591,979,343 2018-05-31
1770 2018-06-22 329,667,123 -64,870 55.6890 591,979,343 2018-05-31
1771 2018-06-21 329,731,993 -546,189 55.6999 591,979,343 2018-05-31
1772 2018-06-20 330,278,182 268,471 55.7922 591,979,343 2018-05-31
1773 2018-06-19 330,009,711 -931,517 55.7468 591,979,343 2018-05-31
1774 2018-06-15 330,941,228 1,610,063 55.9042 591,979,343 2018-05-31
1775 2018-06-14 329,331,165 -694,677 55.6322 591,979,343 2018-05-31
1776 2018-06-13 330,025,842 110,500 55.7496 591,979,343 2018-05-31
1777 2018-06-12 329,915,342 -912,530 55.7309 591,979,343 2018-05-31
1778 2018-06-11 330,827,872 247,357 55.8850 591,979,343 2018-05-31
1779 2018-06-08 330,580,515 -145,845 55.8433 591,979,343 2018-05-31
1780 2018-06-07 330,726,360 -301,489 55.8679 591,979,343 2018-05-31
1781 2018-06-06 331,027,849 716,823 55.9188 591,979,343 2018-05-31
1782 2018-06-05 330,311,026 1,115,173 55.7977 591,979,343 2018-05-31
1783 2018-06-04 329,195,853 1,629,990 55.6093 591,979,343 2018-05-31
1784 2018-06-01 327,565,863 -178,218 55.3340 591,979,343 2018-05-31
1785 2018-05-31 327,744,081 624,028 55.3641 591,979,343 2018-05-31
1786 2018-05-30 327,120,053 -1,215,245 55.2802 591,749,343 2018-04-30
1787 2018-05-29 328,335,298 -2,966,650 55.4855 591,749,343 2018-04-30
1788 2018-05-28 331,301,948 201,904 55.9869 591,749,343 2018-04-30
1789 2018-05-25 331,100,044 330,232 55.9528 591,749,343 2018-04-30
1790 2018-05-24 330,769,812 -126,854 55.8969 591,749,343 2018-04-30
1791 2018-05-23 330,896,666 -388,300 55.9184 591,749,343 2018-04-30
1792 2018-05-21 331,284,966 -61 55.9840 591,749,343 2018-04-30
1793 2018-05-18 331,285,027 -369,426 55.9840 591,749,343 2018-04-30
1794 2018-05-17 331,654,453 -111,611 56.0464 591,749,343 2018-04-30
1795 2018-05-16 331,766,064 -3,951 56.0653 591,749,343 2018-04-30
1796 2018-05-15 331,770,015 722,816 56.0660 591,749,343 2018-04-30
1797 2018-05-14 331,047,199 149,000 55.9438 591,749,343 2018-04-30
1798 2018-05-11 330,898,199 228,956 55.9186 591,749,343 2018-04-30
1799 2018-05-10 330,669,243 1,743,699 55.8800 591,749,343 2018-04-30
1800 2018-05-09 328,925,544 77,500 55.5853 591,749,343 2018-04-30
1801 2018-05-08 328,848,044 54,998 55.5722 591,749,343 2018-04-30
1802 2018-05-07 328,793,046 -16,945 55.5629 591,749,343 2018-04-30
1803 2018-05-04 328,809,991 -1,249,940 55.5658 591,749,343 2018-04-30
1804 2018-05-03 330,059,931 13,385 55.7770 591,749,343 2018-04-30
1805 2018-05-02 330,046,546 208,500 55.7747 591,749,343 2018-04-30
1806 2018-04-30 329,838,046 280,277 55.7395 591,749,343 2018-04-30
1807 2018-04-27 329,557,769 18,816 55.6921 591,749,343 2018-03-31
1808 2018-04-26 329,538,953 -195,747 55.6889 591,749,343 2018-03-31
1809 2018-04-25 329,734,700 128,000 55.7220 591,749,343 2018-03-31
1810 2018-04-24 329,606,700 485,131 55.7004 591,749,343 2018-03-31
1811 2018-04-23 329,121,569 364,773 55.6184 591,749,343 2018-03-31
1812 2018-04-20 328,756,796 -556,354 55.5568 591,749,343 2018-03-31
1813 2018-04-19 329,313,150 -46,910 55.6508 591,749,343 2018-03-31
1814 2018-04-18 329,360,060 735,966 55.6587 591,749,343 2018-03-31
1815 2018-04-17 328,624,094 -498,189 55.5343 591,749,343 2018-03-31
1816 2018-04-16 329,122,283 -184,107 55.6185 591,749,343 2018-03-31
1817 2018-04-13 329,306,390 136,541 55.6496 591,749,343 2018-03-31
1818 2018-04-12 329,169,849 -93,145 55.6266 591,749,343 2018-03-31
1819 2018-04-11 329,262,994 471,216 55.6423 591,749,343 2018-03-31
1820 2018-04-10 328,791,778 320,517 55.5627 591,749,343 2018-03-31
1821 2018-04-09 328,471,261 154,181 55.5085 591,749,343 2018-03-31
1822 2018-04-06 328,317,080 -740,815 55.4825 591,749,343 2018-03-31
1823 2018-04-04 329,057,895 211,082 55.6076 591,749,343 2018-03-31
1824 2018-04-03 328,846,813 490,227 55.5720 591,749,343 2018-03-31
1825 2018-03-29 328,356,586 -116,064 55.4985 591,649,343 2018-02-28
1826 2018-03-28 328,472,650 -139,290 55.5181 591,649,343 2018-02-28
1827 2018-03-27 328,611,940 -447,599 55.5417 591,649,343 2018-02-28
1828 2018-03-26 329,059,539 -28,935 55.6173 591,649,343 2018-02-28
1829 2018-03-23 329,088,474 -934,425 55.6222 591,649,343 2018-02-28
1830 2018-03-22 330,022,899 -1,158,063 55.7802 591,649,343 2018-02-28
1831 2018-03-21 331,180,962 19,152 55.9759 591,649,343 2018-02-28
1832 2018-03-20 331,161,810 -383,273 55.9726 591,649,343 2018-02-28
1833 2018-03-19 331,545,083 -160,640 56.0374 591,649,343 2018-02-28
1834 2018-03-16 331,705,723 -297,831 56.0646 591,649,343 2018-02-28
1835 2018-03-15 332,003,554 411,309 56.1149 591,649,343 2018-02-28
1836 2018-03-14 331,592,245 187,513 56.0454 591,649,343 2018-02-28
1837 2018-03-13 331,404,732 116,281 56.0137 591,649,343 2018-02-28
1838 2018-03-12 331,288,451 -529,000 55.9941 591,649,343 2018-02-28
1839 2018-03-09 331,817,451 -258,905 56.0835 591,649,343 2018-02-28
1840 2018-03-08 332,076,356 794,933 56.1272 591,649,343 2018-02-28
1841 2018-03-07 331,281,423 348,987 55.9929 591,649,343 2018-02-28
1842 2018-03-06 330,932,436 48,500 55.9339 591,649,343 2018-02-28
1843 2018-03-05 330,883,936 150,500 55.9257 591,649,343 2018-02-28
1844 2018-03-02 330,733,436 -390,864 55.9002 591,649,343 2018-02-28
1845 2018-03-01 331,124,300 664,095 55.9663 591,649,343 2018-02-28
1846 2018-02-28 330,460,205 -173,229 55.8541 591,649,343 2018-02-28
1847 2018-02-27 330,633,434 -370,755 55.8886 591,593,343 2018-01-31
1848 2018-02-26 331,004,189 303,218 55.9513 591,593,343 2018-01-31
1849 2018-02-23 330,700,971 -188,069 55.9000 591,593,343 2018-01-31
1850 2018-02-22 330,889,040 -813,301 55.9318 591,593,343 2018-01-31
1851 2018-02-21 331,702,341 -1,285,040 56.0693 591,593,343 2018-01-31
1852 2018-02-20 332,987,381 71,731 56.2865 591,593,343 2018-01-31
1853 2018-02-15 332,915,650 0 56.2744 591,593,343 2018-01-31
1854 2018-02-14 332,915,650 374,114 56.2744 591,593,343 2018-01-31
1855 2018-02-13 332,541,536 26,124 56.2112 591,593,343 2018-01-31
1856 2018-02-12 332,515,412 235,964 56.2068 591,593,343 2018-01-31
1857 2018-02-09 332,279,448 1,636,783 56.1669 591,593,343 2018-01-31
1858 2018-02-08 330,642,665 -718,176 55.8902 591,593,343 2018-01-31
1859 2018-02-07 331,360,841 362,506 56.0116 591,593,343 2018-01-31
1860 2018-02-06 330,998,335 -1,764,270 55.9503 591,593,343 2018-01-31
1861 2018-02-05 332,762,605 -1,105,550 56.2485 591,593,343 2018-01-31
1862 2018-02-02 333,868,155 227,461 56.4354 591,593,343 2018-01-31
1863 2018-02-01 333,640,694 674,059 56.3970 591,593,343 2018-01-31
1864 2018-01-31 332,966,635 83,646 56.2830 591,593,343 2018-01-31
1865 2018-01-30 332,882,989 2,000,416 56.3308 590,943,343 2017-12-31
1866 2018-01-29 330,882,573 1,719,706 55.9923 590,943,343 2017-12-31
1867 2018-01-26 329,162,867 -374,474 55.7013 590,943,343 2017-12-31
1868 2018-01-25 329,537,341 -2,682,487 55.7646 590,943,343 2017-12-31
1869 2018-01-24 332,219,828 -131,499 56.2186 590,943,343 2017-12-31
1870 2018-01-23 332,351,327 717,488 56.2408 590,943,343 2017-12-31
1871 2018-01-22 331,633,839 -388,499 56.1194 590,943,343 2017-12-31
1872 2018-01-19 332,022,338 92,000 56.1851 590,943,343 2017-12-31
1873 2018-01-18 331,930,338 -118,000 56.1696 590,943,343 2017-12-31
1874 2018-01-17 332,048,338 996,500 56.1895 590,943,343 2017-12-31
1875 2018-01-16 331,051,838 -127,000 56.0209 590,943,343 2017-12-31
1876 2018-01-15 331,178,838 146,900 56.0424 590,943,343 2017-12-31
1877 2018-01-12 331,031,938 287,500 56.0175 590,943,343 2017-12-31
1878 2018-01-11 330,744,438 31,500 55.9689 590,943,343 2017-12-31
1879 2018-01-10 330,712,938 140,600 55.9636 590,943,343 2017-12-31
1880 2018-01-09 330,572,338 500 55.9398 590,943,343 2017-12-31
1881 2018-01-08 330,571,838 -1,658,400 55.9397 590,943,343 2017-12-31
1882 2018-01-05 332,230,238 -1,000 56.2203 590,943,343 2017-12-31
1883 2018-01-04 332,231,238 -179,500 56.2205 590,943,343 2017-12-31
1884 2018-01-03 332,410,738 -334,471 56.2509 590,943,343 2017-12-31
1885 2018-01-02 332,745,209 -211,268 56.3075 590,943,343 2017-12-31
1886 2017-12-29 332,956,477 -362,972 56.3432 590,943,343 2017-11-30
1887 2017-12-28 333,319,449 144,000 56.4046 590,943,343 2017-11-30
1888 2017-12-27 333,175,449 -87,500 56.3803 590,943,343 2017-11-30
1889 2017-12-22 333,262,949 16,000 56.3951 590,943,343 2017-11-30
1890 2017-12-21 333,246,949 -289,500 56.3924 590,943,343 2017-11-30
1891 2017-12-20 333,536,449 -187,500 56.4414 590,943,343 2017-11-30
1892 2017-12-19 333,723,949 -443,067 56.4731 590,943,343 2017-11-30
1893 2017-12-18 334,167,016 -63,500 56.5481 590,943,343 2017-11-30
1894 2017-12-15 334,230,516 170,211 56.5588 590,943,343 2017-11-30
1895 2017-12-14 334,060,305 68,500 56.5300 590,943,343 2017-11-30
1896 2017-12-13 333,991,805 313,000 56.5184 590,943,343 2017-11-30
1897 2017-12-12 333,678,805 75,500 56.4654 590,943,343 2017-11-30
1898 2017-12-11 333,603,305 -9,000 56.4527 590,943,343 2017-11-30
1899 2017-12-08 333,612,305 -1,000 56.4542 590,943,343 2017-11-30
1900 2017-12-07 333,613,305 6,000 56.4544 590,943,343 2017-11-30
1901 2017-12-06 333,607,305 -18,000 56.4533 590,943,343 2017-11-30
1902 2017-12-05 333,625,305 295,000 56.4564 590,943,343 2017-11-30
1903 2017-12-04 333,330,305 147,500 56.4065 590,943,343 2017-11-30
1904 2017-12-01 333,182,805 -39,500 56.3815 590,943,343 2017-11-30
1905 2017-11-30 333,222,305 47,000 56.3882 590,943,343 2017-11-30
1906 2017-11-29 333,175,305 5,500 56.3802 590,943,343 2017-10-31
1907 2017-11-28 333,169,805 -26,500 56.3793 590,943,343 2017-10-31
1908 2017-11-27 333,196,305 -138,500 56.3838 590,943,343 2017-10-31
1909 2017-11-24 333,334,805 -29,000 56.4072 590,943,343 2017-10-31
1910 2017-11-23 333,363,805 -27,000 56.4121 590,943,343 2017-10-31
1911 2017-11-22 333,390,805 -339,000 56.4167 590,943,343 2017-10-31
1912 2017-11-21 333,729,805 -41,000 56.4741 590,943,343 2017-10-31
1913 2017-11-20 333,770,805 -21,000 56.4810 590,943,343 2017-10-31
1914 2017-11-17 333,791,805 -36,500 56.4846 590,943,343 2017-10-31
1915 2017-11-16 333,828,305 89,500 56.4907 590,943,343 2017-10-31
1916 2017-11-15 333,738,805 8,550 56.4756 590,943,343 2017-10-31
1917 2017-11-14 333,730,255 24,710 56.4742 590,943,343 2017-10-31
1918 2017-11-13 333,705,545 52,500 56.4700 590,943,343 2017-10-31
1919 2017-11-10 333,653,045 30,144 56.4611 590,943,343 2017-10-31
1920 2017-11-09 333,622,901 -1,000 56.4560 590,943,343 2017-10-31
1921 2017-11-08 333,623,901 100,176 56.4562 590,943,343 2017-10-31
1922 2017-11-07 333,523,725 -41,500 56.4392 590,943,343 2017-10-31
1923 2017-11-06 333,565,225 10,000 56.4462 590,943,343 2017-10-31
1924 2017-11-03 333,555,225 -9,000 56.4445 590,943,343 2017-10-31
1925 2017-11-02 333,564,225 -1,496,500 56.4461 590,943,343 2017-10-31
1926 2017-11-01 335,060,725 -39,500 56.6993 590,943,343 2017-10-31
1927 2017-10-31 335,100,225 22,500 56.7060 590,943,343 2017-10-31
1928 2017-10-30 335,077,725 -50,500 56.7022 590,943,343 2017-09-30
1929 2017-10-27 335,128,225 123,000 56.7107 590,943,343 2017-09-30
1930 2017-10-26 335,005,225 308,000 56.6899 590,943,343 2017-09-30
1931 2017-10-25 334,697,225 -58,500 56.6378 590,943,343 2017-09-30
1932 2017-10-24 334,755,725 -758,000 56.6477 590,943,343 2017-09-30
1933 2017-10-23 335,513,725 57,500 56.7760 590,943,343 2017-09-30
1934 2017-10-20 335,456,225 -56,500 56.7662 590,943,343 2017-09-30
1935 2017-10-19 335,512,725 -103,000 56.7758 590,943,343 2017-09-30
1936 2017-10-18 335,615,725 -121,000 56.7932 590,943,343 2017-09-30
1937 2017-10-17 335,736,725 -559,500 56.8137 590,943,343 2017-09-30
1938 2017-10-16 336,296,225 -275,000 56.9084 590,943,343 2017-09-30
1939 2017-10-13 336,571,225 -3,000 56.9549 590,943,343 2017-09-30
1940 2017-10-12 336,574,225 60,000 56.9554 590,943,343 2017-09-30
1941 2017-10-11 336,514,225 -24,500 56.9453 590,943,343 2017-09-30
1942 2017-10-10 336,538,725 -1,846,575 56.9494 590,943,343 2017-09-30
1943 2017-10-09 338,385,300 -146,500 57.2619 590,943,343 2017-09-30
1944 2017-10-06 338,531,800 -96,000 57.2867 590,943,343 2017-09-30
1945 2017-10-04 338,627,800 -4,000 57.3029 590,943,343 2017-09-30
1946 2017-10-03 338,631,800 28,500 57.3036 590,943,343 2017-09-30
1947 2017-09-29 338,603,300 500 57.2988 590,943,343 2017-08-31
1948 2017-09-28 338,602,800 -54,500 57.2987 590,943,343 2017-08-31
1949 2017-09-27 338,657,300 51,440 57.3079 590,943,343 2017-08-31
1950 2017-09-26 338,605,860 12,500 57.2992 590,943,343 2017-08-31
1951 2017-09-25 338,593,360 -42,000 57.2971 590,943,343 2017-08-31
1952 2017-09-22 338,635,360 70,000 57.3042 590,943,343 2017-08-31
1953 2017-09-21 338,565,360 3,000 57.2924 590,943,343 2017-08-31
1954 2017-09-20 338,562,360 -45,500 57.2918 590,943,343 2017-08-31
1955 2017-09-19 338,607,860 20,500 57.2995 590,943,343 2017-08-31
1956 2017-09-18 338,587,360 -43,500 57.2961 590,943,343 2017-08-31
1957 2017-09-15 338,630,860 100,420 57.3034 590,943,343 2017-08-31
1958 2017-09-14 338,530,440 957,000 57.2864 590,943,343 2017-08-31
1959 2017-09-13 337,573,440 -18,000 57.1245 590,943,343 2017-08-31
1960 2017-09-12 337,591,440 5,000 57.1275 590,943,343 2017-08-31
1961 2017-09-11 337,586,440 -40,000 57.1267 590,943,343 2017-08-31
1962 2017-09-08 337,626,440 31,500 57.1335 590,943,343 2017-08-31
1963 2017-09-07 337,594,940 -1,058,500 57.1281 590,943,343 2017-08-31
1964 2017-09-06 338,653,440 10,500 57.3073 590,943,343 2017-08-31
1965 2017-09-05 338,642,940 32,600 57.3055 590,943,343 2017-08-31
1966 2017-09-04 338,610,340 -8,500 57.3000 590,943,343 2017-08-31
1967 2017-09-01 338,618,840 47,500 57.3014 590,943,343 2017-08-31
1968 2017-08-31 338,571,340 -89,000 57.2934 590,943,343 2017-08-31
1969 2017-08-30 338,660,340 195,071 57.3686 590,323,343 2017-07-31
1970 2017-08-29 338,465,269 -255,071 57.3356 590,323,343 2017-07-31
1971 2017-08-28 338,720,340 -12,500 57.3788 590,323,343 2017-07-31
1972 2017-08-25 338,732,840 -56,000 57.3809 590,323,343 2017-07-31
1973 2017-08-24 338,788,840 -128,396 57.3904 590,323,343 2017-07-31
1974 2017-08-23 338,917,236 0 57.4121 590,323,343 2017-07-31
1975 2017-08-22 338,917,236 -5,500 57.4121 590,323,343 2017-07-31
1976 2017-08-21 338,922,736 0 57.4131 590,323,343 2017-07-31
1977 2017-08-18 338,922,736 -13,500 57.4131 590,323,343 2017-07-31
1978 2017-08-17 338,936,236 0 57.4154 590,323,343 2017-07-31
1979 2017-08-16 338,936,236 0 57.4154 590,323,343 2017-07-31
1980 2017-08-15 338,936,236 715,790 57.4154 590,323,343 2017-07-31
1981 2017-08-14 338,220,446 46,200 57.2941 590,323,343 2017-07-31
1982 2017-08-11 338,174,246 -151,950 57.2863 590,323,343 2017-07-31
1983 2017-08-10 338,326,196 36,000 57.3120 590,323,343 2017-07-31
1984 2017-08-09 338,290,196 25,000 57.3059 590,323,343 2017-07-31
1985 2017-08-08 338,265,196 11,000 57.3017 590,323,343 2017-07-31
1986 2017-08-07 338,254,196 -3,500 57.2998 590,323,343 2017-07-31
1987 2017-08-04 338,257,696 -12,500 57.3004 590,323,343 2017-07-31
1988 2017-08-03 338,270,196 41,000 57.3025 590,323,343 2017-07-31
1989 2017-08-02 338,229,196 44,500 57.2956 590,323,343 2017-07-31
1990 2017-08-01 338,184,696 2,500 57.2880 590,323,343 2017-07-31
1991 2017-07-31 338,182,196 -32,500 57.2876 590,323,343 2017-07-31
1992 2017-07-28 338,214,696 -232,000 57.2931 590,323,343 2017-06-30
1993 2017-07-27 338,446,696 -7,000 57.3324 590,323,343 2017-06-30
1994 2017-07-26 338,453,696 21,000 57.3336 590,323,343 2017-06-30
1995 2017-07-25 338,432,696 50,500 57.3301 590,323,343 2017-06-30
1996 2017-07-24 338,382,196 -166,500 57.3215 590,323,343 2017-06-30
1997 2017-07-21 338,548,696 168,000 57.3497 590,323,343 2017-06-30
1998 2017-07-20 338,380,696 13,000 57.3212 590,323,343 2017-06-30
1999 2017-07-19 338,367,696 -37,200 57.3190 590,323,343 2017-06-30
2000 2017-07-18 338,404,896 90,116 57.3253 590,323,343 2017-06-30
2001 2017-07-17 338,314,780 42,770 57.3101 590,323,343 2017-06-30
2002 2017-07-14 338,272,010 66,000 57.3028 590,323,343 2017-06-30
2003 2017-07-13 338,206,010 27,000 57.2917 590,323,343 2017-06-30
2004 2017-07-12 338,179,010 54,000 57.2871 590,323,343 2017-06-30
2005 2017-07-11 338,125,010 37,000 57.2779 590,323,343 2017-06-30
2006 2017-07-10 338,088,010 120,000 57.2717 590,323,343 2017-06-30
2007 2017-07-07 337,968,010 30,000 57.2513 590,323,343 2017-06-30
2008 2017-07-06 337,938,010 74,920 57.2463 590,323,343 2017-06-30
2009 2017-07-05 337,863,090 -49,090 57.2336 590,323,343 2017-06-30
2010 2017-07-04 337,912,180 99,000 57.2419 590,323,343 2017-06-30
2011 2017-07-03 337,813,180 6,000 57.2251 590,323,343 2017-06-30
2012 2017-06-30 337,807,180 31,500 57.2241 590,323,343 2017-06-30
2013 2017-06-29 337,775,680 449,500 57.2188 590,323,343 2017-05-31
2014 2017-06-28 337,326,180 960,090 57.1426 590,323,343 2017-05-31
2015 2017-06-27 336,366,090 -148,985 56.9800 590,323,343 2017-05-31
2016 2017-06-26 336,515,075 227,200 57.0052 590,323,343 2017-05-31
2017 2017-06-23 336,287,875 -74,000 56.9667 590,323,343 2017-05-31
2018 2017-06-22 336,361,875 -10,500 56.9793 590,323,343 2017-05-31
2019 2017-06-21 336,372,375 61,500 56.9810 590,323,343 2017-05-31
2020 2017-06-20 336,310,875 460,571 56.9706 590,323,343 2017-05-31
2021 2017-06-19 335,850,304 -344,571 56.8926 590,323,343 2017-05-31
2022 2017-06-16 336,194,875 223,500 56.9510 590,323,343 2017-05-31
2023 2017-06-15 335,971,375 -136,000 56.9131 590,323,343 2017-05-31
2024 2017-06-14 336,107,375 -500 56.9361 590,323,343 2017-05-31
2025 2017-06-13 336,107,875 -201,500 56.9362 590,323,343 2017-05-31
2026 2017-06-12 336,309,375 379,571 56.9704 590,323,343 2017-05-31
2027 2017-06-09 335,929,804 -512,071 56.9061 590,323,343 2017-05-31
2028 2017-06-08 336,441,875 1,038,067 56.9928 590,323,343 2017-05-31
2029 2017-06-07 335,403,808 -148,000 56.8170 590,323,343 2017-05-31
2030 2017-06-06 335,551,808 -76,000 56.8420 590,323,343 2017-05-31
2031 2017-06-05 335,627,808 332,071 56.8549 590,323,343 2017-05-31
2032 2017-06-02 335,295,737 -9,071 56.7987 590,323,343 2017-05-31
2033 2017-06-01 335,304,808 -25,000 56.8002 590,323,343 2017-05-31
2034 2017-05-31 335,329,808 -39,500 56.8044 590,323,343 2017-05-31
2035 2017-05-29 335,369,308 -187,500 56.8179 590,253,343 2017-04-30
2036 2017-05-26 335,556,808 481,500 56.8496 590,253,343 2017-04-30
2037 2017-05-25 335,075,308 139,500 56.7680 590,253,343 2017-04-30
2038 2017-05-24 334,935,808 -2,000 56.7444 590,253,343 2017-04-30
2039 2017-05-23 334,937,808 -789,706 56.7448 590,253,343 2017-04-30
2040 2017-05-22 335,727,514 -321,104 56.8785 590,253,343 2017-04-30
2041 2017-05-19 336,048,618 -529,000 56.9329 590,253,343 2017-04-30
2042 2017-05-18 336,577,618 -528,000 57.0226 590,253,343 2017-04-30
2043 2017-05-17 337,105,618 55,071 57.1120 590,253,343 2017-04-30
2044 2017-05-16 337,050,547 -197,000 57.1027 590,253,343 2017-04-30
2045 2017-05-15 337,247,547 29,999 57.1361 590,253,343 2017-04-30
2046 2017-05-12 337,217,548 -92,500 57.1310 590,253,343 2017-04-30
2047 2017-05-11 337,310,048 438,500 57.1467 590,253,343 2017-04-30
2048 2017-05-10 336,871,548 -199,768 57.0724 590,253,343 2017-04-30
2049 2017-05-09 337,071,316 -120,000 57.1062 590,253,343 2017-04-30
2050 2017-05-08 337,191,316 297,920 57.1265 590,253,343 2017-04-30
2051 2017-05-05 336,893,396 -521,160 57.0761 590,253,343 2017-04-30
2052 2017-05-04 337,414,556 409,000 57.1644 590,253,343 2017-04-30
2053 2017-05-02 337,005,556 78,662 57.0951 590,253,343 2017-04-30
2054 2017-04-28 336,926,894 -265,800 57.0837 590,233,343 2017-03-31
2055 2017-04-27 337,192,694 194,500 57.1287 590,233,343 2017-03-31
2056 2017-04-26 336,998,194 294,781 57.0958 590,233,343 2017-03-31
2057 2017-04-25 336,703,413 -3,651,235 57.0458 590,233,343 2017-03-31
2058 2017-04-24 340,354,648 -93,500 57.6644 590,233,343 2017-03-31
2059 2017-04-21 340,448,148 -90,660 57.6803 590,233,343 2017-03-31
2060 2017-04-20 340,538,808 -174,663 57.6956 590,233,343 2017-03-31
2061 2017-04-19 340,713,471 -90,934,092 57.7252 590,233,343 2017-03-31
2062 2017-04-18 431,647,563 45,558 73.1317 590,233,343 2017-03-31
2063 2017-04-13 431,602,005 -187,080 73.1240 590,233,343 2017-03-31
2064 2017-04-12 431,789,085 39,536,935 73.1557 590,233,343 2017-03-31
2065 2017-04-11 392,252,150 -90,000 66.4571 590,233,343 2017-03-31
2066 2017-04-10 392,342,150 -38,701,426 66.4724 590,233,343 2017-03-31
2067 2017-04-07 431,043,576 -1,059,309 73.0294 590,233,343 2017-03-31
2068 2017-04-06 432,102,885 -5,481,600 73.2088 590,233,343 2017-03-31
2069 2017-04-05 437,584,485 74,500 74.1375 590,233,343 2017-03-31
2070 2017-04-03 437,509,985 36,000 74.1249 590,233,343 2017-03-31
2071 2017-03-31 437,473,985 48,782 74.1188 590,233,343 2017-03-31
2072 2017-03-30 437,425,203 -22,000 74.1281 590,093,343 2017-02-28
2073 2017-03-29 437,447,203 -54,870 74.1319 590,093,343 2017-02-28
2074 2017-03-28 437,502,073 150,580 74.1412 590,093,343 2017-02-28
2075 2017-03-27 437,351,493 -24,500 74.1156 590,093,343 2017-02-28
2076 2017-03-24 437,375,993 -36,500 74.1198 590,093,343 2017-02-28
2077 2017-03-23 437,412,493 53,000 74.1260 590,093,343 2017-02-28
2078 2017-03-22 437,359,493 25,000 74.1170 590,093,343 2017-02-28
2079 2017-03-21 437,334,493 68,045 74.1128 590,093,343 2017-02-28
2080 2017-03-20 437,266,448 -4,000 74.1012 590,093,343 2017-02-28
2081 2017-03-17 437,270,448 -46,500 74.1019 590,093,343 2017-02-28
2082 2017-03-16 437,316,948 -16,500 74.1098 590,093,343 2017-02-28
2083 2017-03-15 437,333,448 -8,580 74.1126 590,093,343 2017-02-28
2084 2017-03-14 437,342,028 78,625 74.1140 590,093,343 2017-02-28
2085 2017-03-13 437,263,403 -60,000 74.1007 590,093,343 2017-02-28
2086 2017-03-10 437,323,403 -39,500 74.1109 590,093,343 2017-02-28
2087 2017-03-09 437,362,903 -189,500 74.1176 590,093,343 2017-02-28
2088 2017-03-08 437,552,403 -211,500 74.1497 590,093,343 2017-02-28
2089 2017-03-07 437,763,903 206,499 74.1855 590,093,343 2017-02-28
2090 2017-03-06 437,557,404 -628,000 74.1505 590,093,343 2017-02-28
2091 2017-03-03 438,185,404 81,643 74.2570 590,093,343 2017-02-28
2092 2017-03-02 438,103,761 -27,000 74.2431 590,093,343 2017-02-28
2093 2017-03-01 438,130,761 145,880 74.2477 590,093,343 2017-02-28
2094 2017-02-28 437,984,881 26,978 74.2230 590,093,343 2017-02-28
2095 2017-02-27 437,957,903 -45,000 74.2237 590,051,343 2017-01-31
2096 2017-02-24 438,002,903 -78,500 74.2313 590,051,343 2017-01-31
2097 2017-02-23 438,081,403 -77,500 74.2446 590,051,343 2017-01-31
2098 2017-02-22 438,158,903 90,500 74.2578 590,051,343 2017-01-31
2099 2017-02-21 438,068,403 2,000 74.2424 590,051,343 2017-01-31
2100 2017-02-20 438,066,403 -61,940 74.2421 590,051,343 2017-01-31
2101 2017-02-17 438,128,343 -19,564 74.2526 590,051,343 2017-01-31
2102 2017-02-16 438,147,907 -37,000 74.2559 590,051,343 2017-01-31
2103 2017-02-15 438,184,907 -150,500 74.2622 590,051,343 2017-01-31
2104 2017-02-14 438,335,407 -46,500 74.2877 590,051,343 2017-01-31
2105 2017-02-13 438,381,907 224,000 74.2956 590,051,343 2017-01-31
2106 2017-02-10 438,157,907 -13,000 74.2576 590,051,343 2017-01-31
2107 2017-02-09 438,170,907 85,000 74.2598 590,051,343 2017-01-31
2108 2017-02-08 438,085,907 -39,000 74.2454 590,051,343 2017-01-31
2109 2017-02-07 438,124,907 -12,600 74.2520 590,051,343 2017-01-31
2110 2017-02-06 438,137,507 -66,500 74.2541 590,051,343 2017-01-31
2111 2017-02-03 438,204,007 -40,660 74.2654 590,051,343 2017-01-31
2112 2017-02-02 438,244,667 -53,000 74.2723 590,051,343 2017-01-31
2113 2017-02-01 438,297,667 1,989,000 74.2813 590,051,343 2017-01-31
2114 2017-01-27 436,308,667 0 73.9442 590,051,343 2016-12-31
2115 2017-01-26 436,308,667 -5,000 73.9442 590,051,343 2016-12-31
2116 2017-01-25 436,313,667 -1,500 73.9450 590,051,343 2016-12-31
2117 2017-01-24 436,315,167 -51,500 73.9453 590,051,343 2016-12-31
2118 2017-01-23 436,366,667 -14,790 73.9540 590,051,343 2016-12-31
2119 2017-01-20 436,381,457 -82,500 73.9565 590,051,343 2016-12-31
2120 2017-01-19 436,463,957 -45,000 73.9705 590,051,343 2016-12-31
2121 2017-01-18 436,508,957 148,500 73.9781 590,051,343 2016-12-31
2122 2017-01-17 436,360,457 -22,500 73.9530 590,051,343 2016-12-31
2123 2017-01-16 436,382,957 18,420 73.9568 590,051,343 2016-12-31
2124 2017-01-13 436,364,537 -264,000 73.9537 590,051,343 2016-12-31
2125 2017-01-12 436,628,537 -6,500 73.9984 590,051,343 2016-12-31
2126 2017-01-11 436,635,037 500 73.9995 590,051,343 2016-12-31
2127 2017-01-10 436,634,537 -51,250 73.9994 590,051,343 2016-12-31
2128 2017-01-09 436,685,787 43,820 74.0081 590,051,343 2016-12-31
2129 2017-01-06 436,641,967 -109,700 74.0007 590,051,343 2016-12-31
2130 2017-01-05 436,751,667 -22,000 74.0193 590,051,343 2016-12-31
2131 2017-01-04 436,773,667 -23,250 74.0230 590,051,343 2016-12-31
2132 2017-01-03 436,796,917 -1,272,000 74.0269 590,051,343 2016-12-31
2133 2016-12-30 438,068,917 1,336,500 74.2589 589,921,343 2016-11-30
2134 2016-12-29 436,732,417 -79,500 74.0323 589,921,343 2016-11-30
2135 2016-12-28 436,811,917 3,500 74.0458 589,921,343 2016-11-30
2136 2016-12-23 436,808,417 -80,500 74.0452 589,921,343 2016-11-30
2137 2016-12-22 436,888,917 -52,467 74.0588 589,921,343 2016-11-30
2138 2016-12-21 436,941,384 4,500 74.0677 589,921,343 2016-11-30
2139 2016-12-20 436,936,884 13,210 74.0670 589,921,343 2016-11-30
2140 2016-12-19 436,923,674 -7,000 74.0647 589,921,343 2016-11-30
2141 2016-12-16 436,930,674 23,000 74.0659 589,921,343 2016-11-30
2142 2016-12-15 436,907,674 -15,650 74.0620 589,921,343 2016-11-30
2143 2016-12-14 436,923,324 47,100 74.0647 589,921,343 2016-11-30
2144 2016-12-13 436,876,224 -12,080 74.0567 589,921,343 2016-11-30
2145 2016-12-12 436,888,304 -28,500 74.0587 589,921,343 2016-11-30
2146 2016-12-09 436,916,804 11,000 74.0636 589,921,343 2016-11-30
2147 2016-12-08 436,905,804 -206,000 74.0617 589,921,343 2016-11-30
2148 2016-12-07 437,111,804 227,605 74.0966 589,921,343 2016-11-30
2149 2016-12-06 436,884,199 -179,500 74.0580 589,921,343 2016-11-30
2150 2016-12-05 437,063,699 218,029 74.0885 589,921,343 2016-11-30
2151 2016-12-02 436,845,670 -149,000 74.0515 589,921,343 2016-11-30
2152 2016-12-01 436,994,670 75,420 74.0768 589,921,343 2016-11-30
2153 2016-11-30 436,919,250 69,000 74.0640 589,921,343 2016-11-30
2154 2016-11-29 436,850,250 -182,500 74.0681 589,795,343 2016-10-31
2155 2016-11-28 437,032,750 201,500 74.0991 589,795,343 2016-10-31
2156 2016-11-25 436,831,250 -81,451 74.0649 589,795,343 2016-10-31
2157 2016-11-24 436,912,701 62,000 74.0787 589,795,343 2016-10-31
2158 2016-11-23 436,850,701 82,952 74.0682 589,795,343 2016-10-31
2159 2016-11-22 436,767,749 -32,500 74.0541 589,795,343 2016-10-31
2160 2016-11-21 436,800,249 40,500 74.0596 589,795,343 2016-10-31
2161 2016-11-18 436,759,749 -42,500 74.0528 589,795,343 2016-10-31
2162 2016-11-17 436,802,249 -72,000 74.0600 589,795,343 2016-10-31
2163 2016-11-16 436,874,249 5,700,001 74.0722 589,795,343 2016-10-31
2164 2016-11-15 431,174,248 -37,000 73.1057 589,795,343 2016-10-31
2165 2016-11-14 431,211,248 -188,000 73.1120 589,795,343 2016-10-31
2166 2016-11-11 431,399,248 9,500 73.1439 589,795,343 2016-10-31
2167 2016-11-10 431,389,748 -30,000 73.1423 589,795,343 2016-10-31
2168 2016-11-09 431,419,748 -124,000 73.1474 589,795,343 2016-10-31
2169 2016-11-08 431,543,748 104,500 73.1684 589,795,343 2016-10-31
2170 2016-11-07 431,439,248 -82,000 73.1507 589,795,343 2016-10-31
2171 2016-11-04 431,521,248 -7,000 73.1646 589,795,343 2016-10-31
2172 2016-11-03 431,528,248 -7,000 73.1658 589,795,343 2016-10-31
2173 2016-11-02 431,535,248 -7,000 73.1669 589,795,343 2016-10-31
2174 2016-11-01 431,542,248 -22,790 73.1681 589,795,343 2016-10-31
2175 2016-10-31 431,565,038 -1,000 73.1720 589,795,343 2016-10-31
2176 2016-10-28 431,566,038 -200,500 73.1722 589,795,343 2016-09-30
2177 2016-10-27 431,766,538 1,106,728 73.2062 589,795,343 2016-09-30
2178 2016-10-26 430,659,810 -94,000 73.0185 589,795,343 2016-09-30
2179 2016-10-25 430,753,810 78,500 73.0345 589,795,343 2016-09-30
2180 2016-10-24 430,675,310 42,000 73.0211 589,795,343 2016-09-30
2181 2016-10-21 430,633,310 0 73.0140 589,795,343 2016-09-30
2182 2016-10-20 430,633,310 545,000 73.0140 589,795,343 2016-09-30
2183 2016-10-19 430,088,310 217,490 72.9216 589,795,343 2016-09-30
2184 2016-10-18 429,870,820 54,000 72.8847 589,795,343 2016-09-30
2185 2016-10-17 429,816,820 53,740 72.8756 589,795,343 2016-09-30
2186 2016-10-14 429,763,080 38,000 72.8665 589,795,343 2016-09-30
2187 2016-10-13 429,725,080 164,000 72.8600 589,795,343 2016-09-30
2188 2016-10-12 429,561,080 22,000 72.8322 589,795,343 2016-09-30
2189 2016-10-11 429,539,080 47,500 72.8285 589,795,343 2016-09-30
2190 2016-10-07 429,491,580 -16,790 72.8204 589,795,343 2016-09-30
2191 2016-10-06 429,508,370 132,000 72.8233 589,795,343 2016-09-30
2192 2016-10-05 429,376,370 71,500 72.8009 589,795,343 2016-09-30
2193 2016-10-04 429,304,870 -5,500 72.7888 589,795,343 2016-09-30
2194 2016-10-03 429,310,370 -26,000 72.7897 589,795,343 2016-09-30
2195 2016-09-30 429,336,370 -12,000 72.7941 589,795,343 2016-09-30
2196 2016-09-29 429,348,370 -18,500 72.7962 589,795,343 2016-08-31
2197 2016-09-28 429,366,870 147,500 72.7993 589,795,343 2016-08-31
2198 2016-09-27 429,219,370 146,500 72.7743 589,795,343 2016-08-31
2199 2016-09-26 429,072,870 222,000 72.7495 589,795,343 2016-08-31
2200 2016-09-23 428,850,870 -40,500 72.7118 589,795,343 2016-08-31
2201 2016-09-22 428,891,370 -479,445 72.7187 589,795,343 2016-08-31
2202 2016-09-21 429,370,815 35,000 72.8000 589,795,343 2016-08-31
2203 2016-09-20 429,335,815 -39,000 72.7940 589,795,343 2016-08-31
2204 2016-09-19 429,374,815 136,432 72.8006 589,795,343 2016-08-31
2205 2016-09-15 429,238,383 297,000 72.7775 589,795,343 2016-08-31
2206 2016-09-14 428,941,383 98,000 72.7272 589,795,343 2016-08-31
2207 2016-09-13 428,843,383 194,000 72.7105 589,795,343 2016-08-31
2208 2016-09-12 428,649,383 -198,429 72.6776 589,795,343 2016-08-31
2209 2016-09-09 428,847,812 -1,304,700 72.7113 589,795,343 2016-08-31
2210 2016-09-08 430,152,512 -170,000 72.9325 589,795,343 2016-08-31
2211 2016-09-07 430,322,512 351,500 72.9613 589,795,343 2016-08-31
2212 2016-09-06 429,971,012 42,500 72.9017 589,795,343 2016-08-31
2213 2016-09-05 429,928,512 -76,514 72.8945 589,795,343 2016-08-31
2214 2016-09-02 430,005,026 -202,500 72.9075 589,795,343 2016-08-31
2215 2016-09-01 430,207,526 66,500 72.9418 589,795,343 2016-08-31
2216 2016-08-31 430,141,026 355,570 72.9306 589,795,343 2016-08-31
2217 2016-08-30 429,785,456 -6,000 72.8703 589,795,343 2016-07-31
2218 2016-08-29 429,791,456 101,000 72.8713 589,795,343 2016-07-31
2219 2016-08-26 429,690,456 -123,000 72.8542 589,795,343 2016-07-31
2220 2016-08-25 429,813,456 -85,000 72.8750 589,795,343 2016-07-31
2221 2016-08-24 429,898,456 79,000 72.8894 589,795,343 2016-07-31
2222 2016-08-23 429,819,456 18,500 72.8760 589,795,343 2016-07-31
2223 2016-08-22 429,800,956 3,500 72.8729 589,795,343 2016-07-31
2224 2016-08-19 429,797,456 95,000 72.8723 589,795,343 2016-07-31
2225 2016-08-18 429,702,456 -78,499 72.8562 589,795,343 2016-07-31
2226 2016-08-17 429,780,955 -11,000 72.8695 589,795,343 2016-07-31
2227 2016-08-16 429,791,955 14,500 72.8714 589,795,343 2016-07-31
2228 2016-08-15 429,777,455 220,000 72.8689 589,795,343 2016-07-31
2229 2016-08-12 429,557,455 10,500 72.8316 589,795,343 2016-07-31
2230 2016-08-11 429,546,955 110,000 72.8298 589,795,343 2016-07-31
2231 2016-08-10 429,436,955 -43,000 72.8112 589,795,343 2016-07-31
2232 2016-08-09 429,479,955 52,500 72.8185 589,795,343 2016-07-31
2233 2016-08-08 429,427,455 21,500 72.8096 589,795,343 2016-07-31
2234 2016-08-05 429,405,955 42,900 72.8059 589,795,343 2016-07-31
2235 2016-08-04 429,363,055 135,000 72.7987 589,795,343 2016-07-31
2236 2016-08-03 429,228,055 138,500 72.7758 589,795,343 2016-07-31
2237 2016-08-02 429,089,555 0 72.7523 589,795,343 2016-07-31
2238 2016-08-01 429,089,555 42,000 72.7523 589,795,343 2016-07-31
2239 2016-07-29 429,047,555 32,486 72.7452 589,795,343 2016-06-30
2240 2016-07-28 429,015,069 27,500 72.7397 589,795,343 2016-06-30
2241 2016-07-27 428,987,569 124,500 72.7350 589,795,343 2016-06-30
2242 2016-07-26 428,863,069 -9,500 72.7139 589,795,343 2016-06-30
2243 2016-07-25 428,872,569 2,286,500 72.7155 589,795,343 2016-06-30
2244 2016-07-22 426,586,069 140,500 72.3278 589,795,343 2016-06-30
2245 2016-07-21 426,445,569 -86,500 72.3040 589,795,343 2016-06-30
2246 2016-07-20 426,532,069 23,310 72.3187 589,795,343 2016-06-30
2247 2016-07-19 426,508,759 169,500 72.3147 589,795,343 2016-06-30
2248 2016-07-18 426,339,259 -112,000 72.2860 589,795,343 2016-06-30
2249 2016-07-15 426,451,259 1,131,500 72.3050 589,795,343 2016-06-30
2250 2016-07-14 425,319,759 104,000 72.1131 589,795,343 2016-06-30
2251 2016-07-13 425,215,759 -1,152,000 72.0955 589,795,343 2016-06-30
2252 2016-07-12 426,367,759 -88,500 72.2908 589,795,343 2016-06-30
2253 2016-07-11 426,456,259 95,500 72.3058 589,795,343 2016-06-30
2254 2016-07-08 426,360,759 81,500 72.2896 589,795,343 2016-06-30
2255 2016-07-07 426,279,259 30,000 72.2758 589,795,343 2016-06-30
2256 2016-07-06 426,249,259 64,500 72.2707 589,795,343 2016-06-30
2257 2016-07-05 426,184,759 182,536 72.2598 589,795,343 2016-06-30
2258 2016-07-04 426,002,223 75,459 72.2288 589,795,343 2016-06-30
2259 2016-06-30 425,926,764 -76,321 72.2160 589,795,343 2016-06-30
2260 2016-06-29 426,003,085 102,393 72.2290 589,795,343 2016-05-31
2261 2016-06-28 425,900,692 106,000 72.2116 589,795,343 2016-05-31
2262 2016-06-27 425,794,692 -24,865 72.1936 589,795,343 2016-05-31
2263 2016-06-24 425,819,557 -431,500 72.1978 589,795,343 2016-05-31
2264 2016-06-23 426,251,057 24,500 72.2710 589,795,343 2016-05-31
2265 2016-06-22 426,226,557 -32,500 72.2669 589,795,343 2016-05-31
2266 2016-06-21 426,259,057 -157,195 72.2724 589,795,343 2016-05-31
2267 2016-06-20 426,416,252 11,412 72.2990 589,795,343 2016-05-31
2268 2016-06-17 426,404,840 -1,000 72.2971 589,795,343 2016-05-31
2269 2016-06-16 426,405,840 -65,813 72.2973 589,795,343 2016-05-31
2270 2016-06-15 426,471,653 62,000 72.3084 589,795,343 2016-05-31
2271 2016-06-14 426,409,653 37,889 72.2979 589,795,343 2016-05-31
2272 2016-06-13 426,371,764 -37,238 72.2915 589,795,343 2016-05-31
2273 2016-06-10 426,409,002 70,000 72.2978 589,795,343 2016-05-31
2274 2016-06-08 426,339,002 -93,384 72.2859 589,795,343 2016-05-31
2275 2016-06-07 426,432,386 221,000 72.3018 589,795,343 2016-05-31
2276 2016-06-06 426,211,386 215,500 72.2643 589,795,343 2016-05-31
2277 2016-06-03 425,995,886 67,216 72.2277 589,795,343 2016-05-31
2278 2016-06-02 425,928,670 -71,500 72.2164 589,795,343 2016-05-31
2279 2016-06-01 426,000,170 97,500 72.2285 589,795,343 2016-05-31
2280 2016-05-31 425,902,670 129,000 72.2119 589,795,343 2016-05-31
2281 2016-05-30 425,773,670 -219,500 72.1901 589,795,343 2016-04-30
2282 2016-05-27 425,993,170 6,500 72.2273 589,795,343 2016-04-30
2283 2016-05-26 425,986,670 974,990 72.2262 589,795,343 2016-04-30
2284 2016-05-25 425,011,680 757,390 72.0609 589,795,343 2016-04-30
2285 2016-05-24 424,254,290 416,500 71.9325 589,795,343 2016-04-30
2286 2016-05-23 423,837,790 468,300 71.8618 589,795,343 2016-04-30
2287 2016-05-20 423,369,490 -784,706 71.7824 589,795,343 2016-04-30
2288 2016-05-19 424,154,196 -1,173,215 71.9155 589,795,343 2016-04-30
2289 2016-05-18 425,327,411 1,255,500 72.1144 589,795,343 2016-04-30
2290 2016-05-17 424,071,911 -1,044,700 71.9015 589,795,343 2016-04-30
2291 2016-05-16 425,116,611 131,500 72.0787 589,795,343 2016-04-30
2292 2016-05-13 424,985,111 120,500 72.0564 589,795,343 2016-04-30
2293 2016-05-12 424,864,611 1,152,915 72.0359 589,795,343 2016-04-30
2294 2016-05-11 423,711,696 -1,168,338 71.8405 589,795,343 2016-04-30
2295 2016-05-10 424,880,034 1,405,000 72.0386 589,795,343 2016-04-30
2296 2016-05-09 423,475,034 567,000 71.8003 589,795,343 2016-04-30
2297 2016-05-06 422,908,034 184,662 71.7042 589,795,343 2016-04-30
2298 2016-05-05 422,723,372 -5,894 71.6729 589,795,343 2016-04-30
2299 2016-05-04 422,729,266 303,500 71.6739 589,795,343 2016-04-30
2300 2016-05-03 422,425,766 -153,501 71.6224 589,795,343 2016-04-30
2301 2016-04-29 422,579,267 195,640 71.9535 587,295,343 2016-03-31
2302 2016-04-28 422,383,627 -240,746 71.9201 587,295,343 2016-03-31
2303 2016-04-27 422,624,373 -95,700 71.9611 587,295,343 2016-03-31
2304 2016-04-26 422,720,073 141,300 71.9774 587,295,343 2016-03-31
2305 2016-04-25 422,578,773 -13,000 71.9534 587,295,343 2016-03-31
2306 2016-04-22 422,591,773 -51,500 71.9556 587,295,343 2016-03-31
2307 2016-04-21 422,643,273 79,000 71.9643 587,295,343 2016-03-31
2308 2016-04-20 422,564,273 53,162 71.9509 587,295,343 2016-03-31
2309 2016-04-19 422,511,111 234,201 71.9418 587,295,343 2016-03-31
2310 2016-04-18 422,276,910 394,162 71.9020 587,295,343 2016-03-31
2311 2016-04-15 421,882,748 -158,500 71.8349 587,295,343 2016-03-31
2312 2016-04-14 422,041,248 19,000 71.8618 587,295,343 2016-03-31
2313 2016-04-13 422,022,248 105,975 71.8586 587,295,343 2016-03-31
2314 2016-04-12 421,916,273 71,500 71.8406 587,295,343 2016-03-31
2315 2016-04-11 421,844,773 -431,000 71.8284 587,295,343 2016-03-31
2316 2016-04-08 422,275,773 -54,000 71.9018 587,295,343 2016-03-31
2317 2016-04-07 422,329,773 105,500 71.9110 587,295,343 2016-03-31
2318 2016-04-06 422,224,273 640,425 71.8930 587,295,343 2016-03-31
2319 2016-04-05 421,583,848 1,837,095 71.7840 587,295,343 2016-03-31
2320 2016-04-01 419,746,753 -1,034,107 71.4712 587,295,343 2016-03-31
2321 2016-03-31 420,780,860 -536,000 71.6472 587,295,343 2016-03-31
2322 2016-03-30 421,316,860 -614,002 71.7996 586,795,343 2016-02-29
2323 2016-03-29 421,930,862 344,029 71.9043 586,795,343 2016-02-29
2324 2016-03-24 421,586,833 -610,195 71.8456 586,795,343 2016-02-29
2325 2016-03-23 422,197,028 -164,000 71.9496 586,795,343 2016-02-29
2326 2016-03-22 422,361,028 -15,113 71.9776 586,795,343 2016-02-29
2327 2016-03-21 422,376,141 -154,000 71.9801 586,795,343 2016-02-29
2328 2016-03-18 422,530,141 395,000 72.0064 586,795,343 2016-02-29
2329 2016-03-17 422,135,141 198,500 71.9391 586,795,343 2016-02-29
2330 2016-03-16 421,936,641 -297,216 71.9052 586,795,343 2016-02-29
2331 2016-03-15 422,233,857 -705,000 71.9559 586,795,343 2016-02-29
2332 2016-03-14 422,938,857 -754,703 72.0760 586,795,343 2016-02-29
2333 2016-03-11 423,693,560 -144,971 72.2047 586,795,343 2016-02-29
2334 2016-03-10 423,838,531 9,838 72.2294 586,795,343 2016-02-29
2335 2016-03-09 423,828,693 71,800 72.2277 586,795,343 2016-02-29
2336 2016-03-08 423,756,893 424,638 72.2154 586,795,343 2016-02-29
2337 2016-03-07 423,332,255 -90,000 72.1431 586,795,343 2016-02-29
2338 2016-03-04 423,422,255 74,000 72.1584 586,795,343 2016-02-29
2339 2016-03-03 423,348,255 110,343 72.1458 586,795,343 2016-02-29
2340 2016-03-02 423,237,912 128,380,333 72.1270 586,795,343 2016-02-29
2341 2016-03-01 294,857,579 132,000 50.2488 586,795,343 2016-02-29
2342 2016-02-29 294,725,579 296,500 50.2263 586,795,343 2016-02-29
2343 2016-02-26 294,429,079 3,500 50.1758 586,795,343 2016-01-31
2344 2016-02-25 294,425,579 -95,000 50.1752 586,795,343 2016-01-31
2345 2016-02-24 294,520,579 -42,500 50.1914 586,795,343 2016-01-31
2346 2016-02-23 294,563,079 1,097,500 50.1986 586,795,343 2016-01-31
2347 2016-02-22 293,465,579 734,500 50.0116 586,795,343 2016-01-31
2348 2016-02-19 292,731,079 14,500 49.8864 586,795,343 2016-01-31
2349 2016-02-18 292,716,579 -141,000 49.8839 586,795,343 2016-01-31
2350 2016-02-17 292,857,579 14,500 49.9080 586,795,343 2016-01-31
2351 2016-02-16 292,843,079 -4,000 49.9055 586,795,343 2016-01-31
2352 2016-02-15 292,847,079 -536,638 49.9062 586,795,343 2016-01-31
2353 2016-02-12 293,383,717 -151,000 49.9976 586,795,343 2016-01-31
2354 2016-02-11 293,534,717 2,000 50.0234 586,795,343 2016-01-31
2355 2016-02-05 293,532,717 -45,500 50.0230 586,795,343 2016-01-31
2356 2016-02-04 293,578,217 500 50.0308 586,795,343 2016-01-31
2357 2016-02-03 293,577,717 -2,000 50.0307 586,795,343 2016-01-31
2358 2016-02-02 293,579,717 -3,000 50.0310 586,795,343 2016-01-31
2359 2016-02-01 293,582,717 70,500 50.0315 586,795,343 2016-01-31
2360 2016-01-29 293,512,217 -29,000 50.0195 586,795,343 2015-12-31
2361 2016-01-28 293,541,217 -55,500 50.0245 586,795,343 2015-12-31
2362 2016-01-27 293,596,717 -243,500 50.0339 586,795,343 2015-12-31
2363 2016-01-26 293,840,217 -45,500 50.0754 586,795,343 2015-12-31
2364 2016-01-25 293,885,717 -1,616,000 50.0832 586,795,343 2015-12-31
2365 2016-01-22 295,501,717 259,950 50.3586 586,795,343 2015-12-31
2366 2016-01-21 295,241,767 1,350,000 50.3143 586,795,343 2015-12-31
2367 2016-01-20 293,891,767 -2,500 50.0842 586,795,343 2015-12-31
2368 2016-01-19 293,894,267 -3,500 50.0846 586,795,343 2015-12-31
2369 2016-01-18 293,897,767 -1,948,000 50.0852 586,795,343 2015-12-31
2370 2016-01-15 295,845,767 -7,500 50.4172 586,795,343 2015-12-31
2371 2016-01-14 295,853,267 -58,500 50.4185 586,795,343 2015-12-31
2372 2016-01-13 295,911,767 -30,000 50.4284 586,795,343 2015-12-31
2373 2016-01-12 295,941,767 -101,000 50.4336 586,795,343 2015-12-31
2374 2016-01-11 296,042,767 -1,000 50.4508 586,795,343 2015-12-31
2375 2016-01-08 296,043,767 -6,000 50.4509 586,795,343 2015-12-31
2376 2016-01-07 296,049,767 -2,338 50.4520 586,795,343 2015-12-31
2377 2016-01-06 296,052,105 90,000 50.4524 586,795,343 2015-12-31
2378 2016-01-05 295,962,105 11,887 50.4370 586,795,343 2015-12-31
2379 2016-01-04 295,950,218 4,189 50.4350 586,795,343 2015-12-31
2380 2015-12-31 295,946,029 0 50.4343 586,795,343 2015-12-31
2381 2015-12-30 295,946,029 -8,000 50.4377 586,755,343 2015-11-30
2382 2015-12-29 295,954,029 127,000 50.4391 586,755,343 2015-11-30
2383 2015-12-28 295,827,029 1,895,500 50.4174 586,755,343 2015-11-30
2384 2015-12-24 293,931,529 0 50.0944 586,755,343 2015-11-30
2385 2015-12-23 293,931,529 -207,635 50.0944 586,755,343 2015-11-30
2386 2015-12-22 294,139,164 -5,054 50.1298 586,755,343 2015-11-30
2387 2015-12-21 294,144,218 5,000 50.1306 586,755,343 2015-11-30
2388 2015-12-18 294,139,218 351,500 50.1298 586,755,343 2015-11-30
2389 2015-12-17 293,787,718 86,500 50.0699 586,755,343 2015-11-30
2390 2015-12-16 293,701,218 47,708 50.0551 586,755,343 2015-11-30
2391 2015-12-15 293,653,510 145,000 50.0470 586,755,343 2015-11-30
2392 2015-12-14 293,508,510 82,600 50.0223 586,755,343 2015-11-30
2393 2015-12-11 293,425,910 21,000 50.0082 586,755,343 2015-11-30
2394 2015-12-10 293,404,910 88,732 50.0046 586,755,343 2015-11-30
2395 2015-12-09 293,316,178 49,878 49.9895 586,755,343 2015-11-30
2396 2015-12-08 293,266,300 13,500 49.9810 586,755,343 2015-11-30
2397 2015-12-07 293,252,800 -15,500 49.9787 586,755,343 2015-11-30
2398 2015-12-04 293,268,300 -22,500 49.9814 586,755,343 2015-11-30
2399 2015-12-03 293,290,800 -38,125 49.9852 586,755,343 2015-11-30
2400 2015-12-02 293,328,925 -26,900 49.9917 586,755,343 2015-11-30
2401 2015-12-01 293,355,825 -6,500 49.9963 586,755,343 2015-11-30
2402 2015-11-30 293,362,325 -66,989 49.9974 586,755,343 2015-11-30
2403 2015-11-27 293,429,314 -89,500 50.0259 586,555,343 2015-10-31
2404 2015-11-26 293,518,814 -61,000 50.0411 586,555,343 2015-10-31
2405 2015-11-25 293,579,814 -57,500 50.0515 586,555,343 2015-10-31
2406 2015-11-24 293,637,314 -314,600 50.0613 586,555,343 2015-10-31
2407 2015-11-23 293,951,914 -120,500 50.1149 586,555,343 2015-10-31
2408 2015-11-20 294,072,414 255,500 50.1355 586,555,343 2015-10-31
2409 2015-11-19 293,816,914 -21,000 50.0919 586,555,343 2015-10-31
2410 2015-11-18 293,837,914 -5,997 50.0955 586,555,343 2015-10-31
2411 2015-11-17 293,843,911 -27,000 50.0965 586,555,343 2015-10-31
2412 2015-11-16 293,870,911 -3,000 50.1011 586,555,343 2015-10-31
2413 2015-11-13 293,873,911 13,350 50.1017 586,555,343 2015-10-31
2414 2015-11-12 293,860,561 12,000 50.0994 586,555,343 2015-10-31
2415 2015-11-11 293,848,561 -2,500 50.0973 586,555,343 2015-10-31
2416 2015-11-10 293,851,061 32,500 50.0978 586,555,343 2015-10-31
2417 2015-11-09 293,818,561 -23,500 50.0922 586,555,343 2015-10-31
2418 2015-11-06 293,842,061 211,324 50.0962 586,555,343 2015-10-31
2419 2015-11-05 293,630,737 9,000 50.0602 586,555,343 2015-10-31
2420 2015-11-04 293,621,737 41,000 50.0587 586,555,343 2015-10-31
2421 2015-11-03 293,580,737 -31,000 50.0517 586,555,343 2015-10-31
2422 2015-11-02 293,611,737 26,500 50.0570 586,555,343 2015-10-31
2423 2015-10-30 293,585,237 -40,600 50.0524 586,555,343 2015-09-30
2424 2015-10-29 293,625,837 34,000 50.0594 586,555,343 2015-09-30
2425 2015-10-28 293,591,837 259,500 50.0536 586,555,343 2015-09-30
2426 2015-10-27 293,332,337 -21,500 50.0093 586,555,343 2015-09-30
2427 2015-10-26 293,353,837 55,700 50.0130 586,555,343 2015-09-30
2428 2015-10-23 293,298,137 43,975 50.0035 586,555,343 2015-09-30
2429 2015-10-22 293,254,162 18,500 49.9960 586,555,343 2015-09-30
2430 2015-10-20 293,235,662 17,500 49.9928 586,555,343 2015-09-30
2431 2015-10-19 293,218,162 118,180 49.9899 586,555,343 2015-09-30
2432 2015-10-16 293,099,982 223,190 49.9697 586,555,343 2015-09-30
2433 2015-10-15 292,876,792 211,090 49.9317 586,555,343 2015-09-30
2434 2015-10-14 292,665,702 20,771 49.8957 586,555,343 2015-09-30
2435 2015-10-13 292,644,931 -26,380 49.8921 586,555,343 2015-09-30
2436 2015-10-12 292,671,311 46,606 49.8966 586,555,343 2015-09-30
2437 2015-10-09 292,624,705 -104,180 49.8887 586,555,343 2015-09-30
2438 2015-10-08 292,728,885 101,000 49.9064 586,555,343 2015-09-30
2439 2015-10-07 292,627,885 85,256 49.8892 586,555,343 2015-09-30
2440 2015-10-06 292,542,629 464,500 49.8747 586,555,343 2015-09-30
2441 2015-10-05 292,078,129 236,988 49.7955 586,555,343 2015-09-30
2442 2015-10-02 291,841,141 -75,649 49.7551 586,555,343 2015-09-30
2443 2015-09-30 291,916,790 -20,500 49.7680 586,555,343 2015-09-30
2444 2015-09-29 291,937,290 77,000 49.7723 586,545,343 2015-08-31
2445 2015-09-25 291,860,290 -30,249 49.7592 586,545,343 2015-08-31
2446 2015-09-24 291,890,539 3,654 49.7644 586,545,343 2015-08-31
2447 2015-09-23 291,886,885 -25,500 49.7637 586,545,343 2015-08-31
2448 2015-09-22 291,912,385 -106,903 49.7681 586,545,343 2015-08-31
2449 2015-09-21 292,019,288 19,000 49.7863 586,545,343 2015-08-31
2450 2015-09-18 292,000,288 50,896 49.7831 586,545,343 2015-08-31
2451 2015-09-17 291,949,392 -500 49.7744 586,545,343 2015-08-31
2452 2015-09-16 291,949,892 41,000 49.7745 586,545,343 2015-08-31
2453 2015-09-15 291,908,892 -3,798 49.7675 586,545,343 2015-08-31
2454 2015-09-14 291,912,690 176,000 49.7681 586,545,343 2015-08-31
2455 2015-09-11 291,736,690 -166,000 49.7381 586,545,343 2015-08-31
2456 2015-09-10 291,902,690 -231,000 49.7664 586,545,343 2015-08-31
2457 2015-09-09 292,133,690 -96,000 49.8058 586,545,343 2015-08-31
2458 2015-09-08 292,229,690 -3,500 49.8222 586,545,343 2015-08-31
2459 2015-09-07 292,233,190 100,000 49.8228 586,545,343 2015-08-31
2460 2015-09-04 292,133,190 -84,500 49.8057 586,545,343 2015-08-31
2461 2015-09-02 292,217,690 -50,000 49.8201 586,545,343 2015-08-31
2462 2015-09-01 292,267,690 264,313 49.8287 586,545,343 2015-08-31
2463 2015-08-31 292,003,377 -38,000 49.7836 586,545,343 2015-08-31
2464 2015-08-28 292,041,377 -928,995 49.7901 586,545,343 2015-07-31
2465 2015-08-27 292,970,372 -454,005 49.9485 586,545,343 2015-07-31
2466 2015-08-26 293,424,377 -170,377 50.0259 586,545,343 2015-07-31
2467 2015-08-25 293,594,754 -93,000 50.0549 586,545,343 2015-07-31
2468 2015-08-24 293,687,754 -31,000 50.0708 586,545,343 2015-07-31
2469 2015-08-21 293,718,754 16,500 50.0761 586,545,343 2015-07-31
2470 2015-08-20 293,702,254 -42,000 50.0732 586,545,343 2015-07-31
2471 2015-08-19 293,744,254 -25,000 50.0804 586,545,343 2015-07-31
2472 2015-08-18 293,769,254 5,009 50.0847 586,545,343 2015-07-31
2473 2015-08-17 293,764,245 343,622 50.0838 586,545,343 2015-07-31
2474 2015-08-14 293,420,623 392,703 50.0252 586,545,343 2015-07-31
2475 2015-08-13 293,027,920 -74,000 49.9583 586,545,343 2015-07-31
2476 2015-08-12 293,101,920 534,898 49.9709 586,545,343 2015-07-31
2477 2015-08-11 292,567,022 1,184,000 49.8797 586,545,343 2015-07-31
2478 2015-08-10 291,383,022 -17,500 49.6778 586,545,343 2015-07-31
2479 2015-08-07 291,400,522 18,939 49.6808 586,545,343 2015-07-31
2480 2015-08-06 291,381,583 137,388 49.6776 586,545,343 2015-07-31
2481 2015-08-05 291,244,195 31,568 49.6542 586,545,343 2015-07-31
2482 2015-08-04 291,212,627 839,999 49.6488 586,545,343 2015-07-31
2483 2015-08-03 290,372,628 225,000 49.5056 586,545,343 2015-07-31
2484 2015-07-31 290,147,628 335,500 49.4672 586,545,343 2015-07-31
2485 2015-07-30 289,812,128 797,500 49.4412 586,175,343 2015-06-30
2486 2015-07-29 289,014,628 13,500 49.3051 586,175,343 2015-06-30
2487 2015-07-28 289,001,128 100,500 49.3028 586,175,343 2015-06-30
2488 2015-07-27 288,900,628 40,588 49.2857 586,175,343 2015-06-30
2489 2015-07-24 288,860,040 -4,500 49.2788 586,175,343 2015-06-30
2490 2015-07-23 288,864,540 551,200 49.2795 586,175,343 2015-06-30
2491 2015-07-22 288,313,340 462,418 49.1855 586,175,343 2015-06-30
2492 2015-07-21 287,850,922 522,520 49.1066 586,175,343 2015-06-30
2493 2015-07-20 287,328,402 209,204 49.0175 586,175,343 2015-06-30
2494 2015-07-17 287,119,198 149,066 48.9818 586,175,343 2015-06-30
2495 2015-07-16 286,970,132 66,403 48.9564 586,175,343 2015-06-30
2496 2015-07-15 286,903,729 -304,648 48.9450 586,175,343 2015-06-30
2497 2015-07-14 287,208,377 -1,090,514 48.9970 586,175,343 2015-06-30
2498 2015-07-13 288,298,891 -911,776 49.1830 586,175,343 2015-06-30
2499 2015-07-10 289,210,667 319,328 49.3386 586,175,343 2015-06-30
2500 2015-07-09 288,891,339 21,987 49.2841 586,175,343 2015-06-30
2501 2015-07-08 288,869,352 500 49.2804 586,175,343 2015-06-30
2502 2015-07-07 288,868,852 -42,415 49.2803 586,175,343 2015-06-30
2503 2015-07-06 288,911,267 14,000 49.2875 586,175,343 2015-06-30
2504 2015-07-03 288,897,267 11,500 49.2851 586,175,343 2015-06-30
2505 2015-07-02 288,885,767 172,275 49.2832 586,175,343 2015-06-30
2506 2015-06-30 288,713,492 565,000 49.2538 586,175,343 2015-06-30
2507 2015-06-29 288,148,492 -14,500 49.1574 586,175,343 2015-06-17
2508 2015-06-26 288,162,992 22,500 49.1599 586,175,343 2015-06-17
2509 2015-06-25 288,140,492 245,300 49.1560 586,175,343 2015-06-17
2510 2015-06-24 287,895,192 295,500 49.1142 586,175,343 2015-06-17
2511 2015-06-23 287,599,692 98,109 49.0638 586,175,343 2015-06-17
2512 2015-06-22 287,501,583 0 49.0470 586,175,343 2015-06-17
2513 2015-06-19 287,501,583 837,000 49.0470 586,175,343 2015-06-17
2514 2015-06-18 286,664,583 71,098 48.9042 586,175,343 2015-06-17
2515 2015-06-17 286,593,485 -27,000 48.8921 586,175,343 2015-06-17
2516 2015-06-16 286,620,485 -28,500 48.9134 585,975,343 2015-06-12
2517 2015-06-15 286,648,985 211,440 48.9183 585,975,343 2015-06-12
2518 2015-06-12 286,437,545 -161,000 48.8822 585,975,343 2015-06-12
2519 2015-06-11 286,598,545 -49,333 49.0330 584,501,843 2015-05-31
2520 2015-06-10 286,647,878 8,588 49.0414 584,501,843 2015-05-31
2521 2015-06-09 286,639,290 -112,500 49.0399 584,501,843 2015-05-31
2522 2015-06-08 286,751,790 233,000 49.0592 584,501,843 2015-05-31
2523 2015-06-05 286,518,790 79,725 49.0193 584,501,843 2015-05-31
2524 2015-06-04 286,439,065 176,000 49.0057 584,501,843 2015-05-31
2525 2015-06-03 286,263,065 88,500 48.9756 584,501,843 2015-05-31
2526 2015-06-02 286,174,565 733,500 48.9604 584,501,843 2015-05-31
2527 2015-06-01 285,441,065 177,500 48.8349 584,501,843 2015-05-31
2528 2015-05-29 285,263,565 10,264 48.8059 584,485,843 2015-04-30
2529 2015-05-28 285,253,301 -142,000 48.8041 584,485,843 2015-04-30
2530 2015-05-27 285,395,301 159,000 48.8284 584,485,843 2015-04-30
2531 2015-05-26 285,236,301 65,500 48.8012 584,485,843 2015-04-30
2532 2015-05-22 285,170,801 -13,714 48.7900 584,485,843 2015-04-30
2533 2015-05-21 285,184,515 43,500 48.7924 584,485,843 2015-04-30
2534 2015-05-20 285,141,015 1,868,603 48.7849 584,485,843 2015-04-30
2535 2015-05-19 283,272,412 474,500 48.4652 584,485,843 2015-04-30
2536 2015-05-18 282,797,912 49,500 48.3840 584,485,843 2015-04-30
2537 2015-05-15 282,748,412 6,132 48.3756 584,485,843 2015-04-30
2538 2015-05-14 282,742,280 -1,519,476 48.3745 584,485,843 2015-04-30
2539 2015-05-13 284,261,756 613,000 48.6345 584,485,843 2015-04-30
2540 2015-05-12 283,648,756 -534,500 48.5296 584,485,843 2015-04-30
2541 2015-05-11 284,183,256 260,100 48.6211 584,485,843 2015-04-30
2542 2015-05-08 283,923,156 40,000 48.5766 584,485,843 2015-04-30
2543 2015-05-07 283,883,156 230,322 48.5697 584,485,843 2015-04-30
2544 2015-05-06 283,652,834 23,177 48.5303 584,485,843 2015-04-30
2545 2015-05-05 283,629,657 1,192,500 48.5264 584,485,843 2015-04-30
2546 2015-05-04 282,437,157 -892,000 48.3223 584,485,843 2015-04-30
2547 2015-04-30 283,329,157 1,107,688 48.4749 584,485,843 2015-04-30
2548 2015-04-29 282,221,469 571,000 48.2854 584,485,843 2015-04-22
2549 2015-04-28 281,650,469 816,250 48.1877 584,485,843 2015-04-22
2550 2015-04-27 280,834,219 765,500 48.0481 584,485,843 2015-04-22
2551 2015-04-24 280,068,719 6,570,902 47.9171 584,485,843 2015-04-22
2552 2015-04-23 273,497,817 2,984,000 46.7929 584,485,843 2015-04-22
2553 2015-04-22 270,513,817 21,269,940 46.2824 584,485,843 2015-04-22
2554 2015-04-21 249,243,877 604,310 44.9553 554,425,843 2015-03-31
2555 2015-04-20 248,639,567 -235,368 44.8463 554,425,843 2015-03-31
2556 2015-04-17 248,874,935 -1,002,000 44.8888 554,425,843 2015-03-31
2557 2015-04-16 249,876,935 -2,266,868 45.0695 554,425,843 2015-03-31
2558 2015-04-15 252,143,803 244,085 45.4784 554,425,843 2015-03-31
2559 2015-04-14 251,899,718 427,176 45.4343 554,425,843 2015-03-31
2560 2015-04-13 251,472,542 -29,000 45.3573 554,425,843 2015-03-31
2561 2015-04-10 251,501,542 152,000 45.3625 554,425,843 2015-03-31
2562 2015-04-09 251,349,542 -189,148 45.3351 554,425,843 2015-03-31
2563 2015-04-08 251,538,690 302,000 45.3692 554,425,843 2015-03-31
2564 2015-04-02 251,236,690 97,500 45.3148 554,425,843 2015-03-31
2565 2015-04-01 251,139,190 -97,412 45.2972 554,425,843 2015-03-31
2566 2015-03-31 251,236,602 -147,000 45.3147 554,425,843 2015-03-31
2567 2015-03-30 251,383,602 22,732 45.3666 554,115,843 2015-03-04
2568 2015-03-27 251,360,870 88,000 45.3625 554,115,843 2015-03-04
2569 2015-03-26 251,272,870 28,264 45.3466 554,115,843 2015-03-04
2570 2015-03-25 251,244,606 54,000 45.3415 554,115,843 2015-03-04
2571 2015-03-24 251,190,606 71,455 45.3318 554,115,843 2015-03-04
2572 2015-03-23 251,119,151 -149,500 45.3189 554,115,843 2015-03-04
2573 2015-03-20 251,268,651 -131,500 45.3459 554,115,843 2015-03-04
2574 2015-03-19 251,400,151 56,000 45.3696 554,115,843 2015-03-04
2575 2015-03-18 251,344,151 1,790,408 45.3595 554,115,843 2015-03-04
2576 2015-03-17 249,553,743 221,500 45.0364 554,115,843 2015-03-04
2577 2015-03-16 249,332,243 -50,000 44.9964 554,115,843 2015-03-04
2578 2015-03-13 249,382,243 148,000 45.0054 554,115,843 2015-03-04
2579 2015-03-12 249,234,243 -500 44.9787 554,115,843 2015-03-04
2580 2015-03-11 249,234,743 112,000 44.9788 554,115,843 2015-03-04
2581 2015-03-10 249,122,743 508,500 44.9586 554,115,843 2015-03-04
2582 2015-03-09 248,614,243 126,905 44.8668 554,115,843 2015-03-04
2583 2015-03-06 248,487,338 16,000 44.8439 554,115,843 2015-03-04
2584 2015-03-05 248,471,338 -38,000 44.8410 554,115,843 2015-03-04
2585 2015-03-04 248,509,338 -77,000 44.8479 554,115,843 2015-03-04
2586 2015-03-03 248,586,338 9,500 45.0603 551,674,843 2015-02-28
2587 2015-03-02 248,576,838 -13,900 45.0586 551,674,843 2015-02-28
2588 2015-02-27 248,590,738 -64,800 45.0660 551,614,843 2015-01-31
2589 2015-02-26 248,655,538 -104,500 45.0777 551,614,843 2015-01-31
2590 2015-02-25 248,760,038 -70,500 45.0967 551,614,843 2015-01-31
2591 2015-02-24 248,830,538 -77,000 45.1095 551,614,843 2015-01-31
2592 2015-02-23 248,907,538 -208,000 45.1234 551,614,843 2015-01-31
2593 2015-02-18 249,115,538 64,000 45.1611 551,614,843 2015-01-31
2594 2015-02-17 249,051,538 -43,000 45.1495 551,614,843 2015-01-31
2595 2015-02-16 249,094,538 -147,500 45.1573 551,614,843 2015-01-31
2596 2015-02-13 249,242,038 123,000 45.1841 551,614,843 2015-01-31
2597 2015-02-12 249,119,038 -94,500 45.1618 551,614,843 2015-01-31
2598 2015-02-11 249,213,538 30,500 45.1789 551,614,843 2015-01-31
2599 2015-02-10 249,183,038 76,453 45.1734 551,614,843 2015-01-31
2600 2015-02-09 249,106,585 6,000 45.1595 551,614,843 2015-01-31
2601 2015-02-06 249,100,585 -2,500 45.1584 551,614,843 2015-01-31
2602 2015-02-05 249,103,085 81,882 45.1589 551,614,843 2015-01-31
2603 2015-02-04 249,021,203 1,390,638 45.1440 551,614,843 2015-01-31
2604 2015-02-03 247,630,565 49,798 44.8919 551,614,843 2015-01-31
2605 2015-02-02 247,580,767 98,000 44.8829 551,614,843 2015-01-31
2606 2015-01-30 247,482,767 18,193 44.8651 551,614,843 2015-01-02
2607 2015-01-29 247,464,574 46,000 44.8618 551,614,843 2015-01-02
2608 2015-01-28 247,418,574 22,500 44.8535 551,614,843 2015-01-02
2609 2015-01-27 247,396,074 69,000 44.8494 551,614,843 2015-01-02
2610 2015-01-26 247,327,074 -10,500 44.8369 551,614,843 2015-01-02
2611 2015-01-23 247,337,574 727,500 44.8388 551,614,843 2015-01-02
2612 2015-01-22 246,610,074 15,000 44.7069 551,614,843 2015-01-02
2613 2015-01-21 246,595,074 57,500 44.7042 551,614,843 2015-01-02
2614 2015-01-20 246,537,574 7,600 44.6938 551,614,843 2015-01-02
2615 2015-01-19 246,529,974 0 44.6924 551,614,843 2015-01-02
2616 2015-01-16 246,529,974 -6,000 44.6924 551,614,843 2015-01-02
2617 2015-01-15 246,535,974 789,500 44.6935 551,614,843 2015-01-02
2618 2015-01-14 245,746,474 8,500 44.5504 551,614,843 2015-01-02
2619 2015-01-13 245,737,974 -16,500 44.5488 551,614,843 2015-01-02
2620 2015-01-12 245,754,474 -26,500 44.5518 551,614,843 2015-01-02
2621 2015-01-09 245,780,974 -82,000 44.5566 551,614,843 2015-01-02
2622 2015-01-08 245,862,974 -18,500 44.5715 551,614,843 2015-01-02
2623 2015-01-07 245,881,474 57,828 44.5748 551,614,843 2015-01-02
2624 2015-01-06 245,823,646 -56,300 44.5644 551,614,843 2015-01-02
2625 2015-01-05 245,879,946 248,820 44.5746 551,614,843 2015-01-02
2626 2015-01-02 245,631,126 118,000 44.5295 551,614,843 2015-01-02
2627 2014-12-31 245,513,126 0 45.0714 544,720,604 2014-12-31
2628 2014-12-30 245,513,126 25,400 45.1169 544,170,604 2014-11-30
2629 2014-12-29 245,487,726 -57,500 45.1123 544,170,604 2014-11-30
2630 2014-12-24 245,545,226 0 45.1228 544,170,604 2014-11-30
2631 2014-12-23 245,545,226 -79,707 45.1228 544,170,604 2014-11-30
2632 2014-12-22 245,624,933 2,000 45.1375 544,170,604 2014-11-30
2633 2014-12-19 245,622,933 8,500 45.1371 544,170,604 2014-11-30
2634 2014-12-18 245,614,433 7,100 45.1356 544,170,604 2014-11-30
2635 2014-12-17 245,607,333 371,140 45.1343 544,170,604 2014-11-30
2636 2014-12-16 245,236,193 -30,000 45.0660 544,170,604 2014-11-30
2637 2014-12-15 245,266,193 21,000 45.0716 544,170,604 2014-11-30
2638 2014-12-12 245,245,193 382,500 45.0677 544,170,604 2014-11-30
2639 2014-12-11 244,862,693 -82,000 44.9974 544,170,604 2014-11-30
2640 2014-12-10 244,944,693 -33,384 45.0125 544,170,604 2014-11-30
2641 2014-12-09 244,978,077 103,000 45.0186 544,170,604 2014-11-30
2642 2014-12-08 244,875,077 30,000 44.9997 544,170,604 2014-11-30
2643 2014-12-05 244,845,077 -11,500 44.9942 544,170,604 2014-11-30
2644 2014-12-04 244,856,577 9,500 44.9963 544,170,604 2014-11-30
2645 2014-12-03 244,847,077 -21,500 44.9945 544,170,604 2014-11-30
2646 2014-12-02 244,868,577 -7,500 44.9985 544,170,604 2014-11-30
2647 2014-12-01 244,876,077 -36,500 44.9999 544,170,604 2014-11-30
2648 2014-11-28 244,912,577 412,000 45.0152 544,066,604 2014-10-31
2649 2014-11-27 244,500,577 -163,266 44.9395 544,066,604 2014-10-31
2650 2014-11-26 244,663,843 19,000 44.9695 544,066,604 2014-10-31
2651 2014-11-25 244,644,843 26,000 44.9660 544,066,604 2014-10-31
2652 2014-11-24 244,618,843 66,500 44.9612 544,066,604 2014-10-31
2653 2014-11-21 244,552,343 -135,000 44.9490 544,066,604 2014-10-31
2654 2014-11-20 244,687,343 -16,000 44.9738 544,066,604 2014-10-31
2655 2014-11-19 244,703,343 -60,000 44.9767 544,066,604 2014-10-31
2656 2014-11-18 244,763,343 166,825 44.9878 544,066,604 2014-10-31
2657 2014-11-17 244,596,518 420,000 44.9571 544,066,604 2014-10-31
2658 2014-11-14 244,176,518 33,001,500 44.8799 544,066,604 2014-10-31
2659 2014-11-13 211,175,018 -40,500 38.8142 544,066,604 2014-10-31
2660 2014-11-12 211,215,518 42,500 38.8216 544,066,604 2014-10-31
2661 2014-11-11 211,173,018 56,000 38.8138 544,066,604 2014-10-31
2662 2014-11-10 211,117,018 4,000 38.8035 544,066,604 2014-10-31
2663 2014-11-07 211,113,018 10,500 38.8028 544,066,604 2014-10-31
2664 2014-11-06 211,102,518 25,300 38.8009 544,066,604 2014-10-31
2665 2014-11-05 211,077,218 38,500 38.7962 544,066,604 2014-10-31
2666 2014-11-04 211,038,718 165,000 38.7891 544,066,604 2014-10-31
2667 2014-11-03 210,873,718 246,200 38.7588 544,066,604 2014-10-31
2668 2014-10-31 210,627,518 24,500 38.7136 544,066,604 2014-10-31
2669 2014-10-30 210,603,018 9,500 38.7162 543,966,604 2014-09-30
2670 2014-10-29 210,593,518 112,500 38.7144 543,966,604 2014-09-30
2671 2014-10-28 210,481,018 -2,000 38.6937 543,966,604 2014-09-30
2672 2014-10-27 210,483,018 36,500 38.6941 543,966,604 2014-09-30
2673 2014-10-24 210,446,518 11,500 38.6874 543,966,604 2014-09-30
2674 2014-10-23 210,435,018 -263,046 38.6853 543,966,604 2014-09-30
2675 2014-10-22 210,698,064 -111,500 38.7336 543,966,604 2014-09-30
2676 2014-10-21 210,809,564 -3,000 38.7541 543,966,604 2014-09-30
2677 2014-10-20 210,812,564 -27,500 38.7547 543,966,604 2014-09-30
2678 2014-10-17 210,840,064 -51,000 38.7597 543,966,604 2014-09-30
2679 2014-10-16 210,891,064 -9,000 38.7691 543,966,604 2014-09-30
2680 2014-10-15 210,900,064 14,000 38.7708 543,966,604 2014-09-30
2681 2014-10-14 210,886,064 55,500 38.7682 543,966,604 2014-09-30
2682 2014-10-13 210,830,564 -90,500 38.7580 543,966,604 2014-09-30
2683 2014-10-10 210,921,064 -114,000 38.7746 543,966,604 2014-09-30
2684 2014-10-09 211,035,064 344,500 38.7956 543,966,604 2014-09-30
2685 2014-10-08 210,690,564 -72,500 38.7323 543,966,604 2014-09-30
2686 2014-10-07 210,763,064 -14,000 38.7456 543,966,604 2014-09-30
2687 2014-10-06 210,777,064 -127,000 38.7482 543,966,604 2014-09-30
2688 2014-10-03 210,904,064 -446,500 38.7715 543,966,604 2014-09-30
2689 2014-09-30 211,350,564 -4,000 38.8536 543,966,604 2014-09-30
2690 2014-09-29 211,354,564 48,000 38.8558 543,946,604 2014-08-31
2691 2014-09-26 211,306,564 12,800 38.8469 543,946,604 2014-08-31
2692 2014-09-25 211,293,764 100,000 38.8446 543,946,604 2014-08-31
2693 2014-09-24 211,193,764 15,000 38.8262 543,946,604 2014-08-31
2694 2014-09-23 211,178,764 -50,000 38.8234 543,946,604 2014-08-31
2695 2014-09-22 211,228,764 -15,000 38.8326 543,946,604 2014-08-31
2696 2014-09-19 211,243,764 -20,000 38.8354 543,946,604 2014-08-31
2697 2014-09-18 211,263,764 453,100 38.8391 543,946,604 2014-08-31
2698 2014-09-17 210,810,664 -40,000 38.7558 543,946,604 2014-08-31
2699 2014-09-16 210,850,664 -25,000 38.7631 543,946,604 2014-08-31
2700 2014-09-15 210,875,664 -328,239 38.7677 543,946,604 2014-08-31
2701 2014-09-12 211,203,903 130,000 38.8281 543,946,604 2014-08-31
2702 2014-09-11 211,073,903 8,239 38.8042 543,946,604 2014-08-31
2703 2014-09-10 211,065,664 -18,000 38.8026 543,946,604 2014-08-31
2704 2014-09-08 211,083,664 -360,000 38.8060 543,946,604 2014-08-31
2705 2014-09-05 211,443,664 45,000 38.8721 543,946,604 2014-08-31
2706 2014-09-04 211,398,664 -10,000 38.8639 543,946,604 2014-08-31
2707 2014-09-03 211,408,664 -140,000 38.8657 543,946,604 2014-08-31
2708 2014-09-02 211,548,664 56,000 38.8914 543,946,604 2014-08-31
2709 2014-09-01 211,492,664 -130,000 38.8811 543,946,604 2014-08-31
2710 2014-08-29 211,622,664 -20,000 38.9206 543,728,604 2014-07-31
2711 2014-08-28 211,642,664 132,700 38.9243 543,728,604 2014-07-31
2712 2014-08-27 211,509,964 -20,000 38.8999 543,728,604 2014-07-31
2713 2014-08-26 211,529,964 0 38.9036 543,728,604 2014-07-31
2714 2014-08-25 211,529,964 710,000 38.9036 543,728,604 2014-07-31
2715 2014-08-22 210,819,964 -10,000 38.7730 543,728,604 2014-07-31
2716 2014-08-21 210,829,964 290,000 38.7749 543,728,604 2014-07-31
2717 2014-08-20 210,539,964 370,000 38.7215 543,728,604 2014-07-31
2718 2014-08-19 210,169,964 35,000 38.6535 543,728,604 2014-07-31
2719 2014-08-18 210,134,964 35,000 38.6470 543,728,604 2014-07-31
2720 2014-08-15 210,099,964 50,000 38.6406 543,728,604 2014-07-31
2721 2014-08-14 210,049,964 70,000 38.6314 543,728,604 2014-07-31
2722 2014-08-13 209,979,964 45,000 38.6185 543,728,604 2014-07-31
2723 2014-08-12 209,934,964 240,000 38.6102 543,728,604 2014-07-31
2724 2014-08-11 209,694,964 0 38.5661 543,728,604 2014-07-31
2725 2014-08-08 209,694,964 30,001 38.5661 543,728,604 2014-07-31
2726 2014-08-07 209,664,963 15,000 38.5606 543,728,604 2014-07-31
2727 2014-08-06 209,649,963 0 38.5578 543,728,604 2014-07-31
2728 2014-08-05 209,649,963 35,000 38.5578 543,728,604 2014-07-31
2729 2014-08-04 209,614,963 38,900 38.5514 543,728,604 2014-07-31
2730 2014-08-01 209,576,063 25,000 38.5442 543,728,604 2014-07-31
2731 2014-07-31 209,551,063 15,000 38.5396 543,728,604 2014-07-31
2732 2014-07-30 209,536,063 -10,000 38.5433 543,638,604 2014-06-30
2733 2014-07-29 209,546,063 214,000 38.5451 543,638,604 2014-06-30
2734 2014-07-28 209,332,063 -30,000 38.5057 543,638,604 2014-06-30
2735 2014-07-25 209,362,063 235,000 38.5113 543,638,604 2014-06-30
2736 2014-07-24 209,127,063 -400,000 38.4680 543,638,604 2014-06-30
2737 2014-07-23 209,527,063 8,999 38.5416 543,638,604 2014-06-30
2738 2014-07-22 209,518,064 -70,000 38.5400 543,638,604 2014-06-30
2739 2014-07-21 209,588,064 180,000 38.5528 543,638,604 2014-06-30
2740 2014-07-18 209,408,064 -90,000 38.5197 543,638,604 2014-06-30
2741 2014-07-17 209,498,064 150,000 38.5363 543,638,604 2014-06-30
2742 2014-07-16 209,348,064 145,000 38.5087 543,638,604 2014-06-30
2743 2014-07-15 209,203,064 75,001 38.4820 543,638,604 2014-06-30
2744 2014-07-14 209,128,063 30,000 38.4682 543,638,604 2014-06-30
2745 2014-07-11 209,098,063 25,000 38.4627 543,638,604 2014-06-30
2746 2014-07-10 209,073,063 -20,000 38.4581 543,638,604 2014-06-30
2747 2014-07-09 209,093,063 -192,700 38.4618 543,638,604 2014-06-30
2748 2014-07-08 209,285,763 -100,000 38.4972 543,638,604 2014-06-30
2749 2014-07-07 209,385,763 699,000 38.5156 543,638,604 2014-06-30
2750 2014-07-04 208,686,763 27,150 38.3870 543,638,604 2014-06-30
2751 2014-07-03 208,659,613 -10,000 38.3820 543,638,604 2014-06-30
2752 2014-07-02 208,669,613 -49,300 38.3839 543,638,604 2014-06-30
2753 2014-06-30 208,718,913 -134,000 38.3930 543,638,604 2014-06-30
2754 2014-06-27 208,852,913 -313,700 38.4176 543,638,604 2014-06-24
2755 2014-06-26 209,166,613 -95,000 38.4753 543,638,604 2014-06-24
2756 2014-06-25 209,261,613 -185,000 38.4928 543,638,604 2014-06-24
2757 2014-06-24 209,446,613 -75,000 38.5268 543,638,604 2014-06-24
2758 2014-06-23 209,521,613 74,000 38.5649 543,295,604 2014-05-31
2759 2014-06-20 209,447,613 70,000 38.5513 543,295,604 2014-05-31
2760 2014-06-19 209,377,613 65,000 38.5384 543,295,604 2014-05-31
2761 2014-06-18 209,312,613 -155,000 38.5265 543,295,604 2014-05-31
2762 2014-06-17 209,467,613 -270,000 38.5550 543,295,604 2014-05-31
2763 2014-06-16 209,737,613 10,000 38.6047 543,295,604 2014-05-31
2764 2014-06-13 209,727,613 -15,000 38.6029 543,295,604 2014-05-31
2765 2014-06-12 209,742,613 249,000 38.6056 543,295,604 2014-05-31
2766 2014-06-11 209,493,613 -5,000 38.5598 543,295,604 2014-05-31
2767 2014-06-10 209,498,613 100,000 38.5607 543,295,604 2014-05-31
2768 2014-06-09 209,398,613 10,000 38.5423 543,295,604 2014-05-31
2769 2014-06-06 209,388,613 80,000 38.5405 543,295,604 2014-05-31
2770 2014-06-05 209,308,613 -332,685 38.5257 543,295,604 2014-05-31
2771 2014-06-04 209,641,298 -76,000 38.5870 543,295,604 2014-05-31
2772 2014-06-03 209,717,298 105,000 38.6010 543,295,604 2014-05-31
2773 2014-05-30 209,612,298 10,000 38.6246 542,690,604 2014-04-30
2774 2014-05-29 209,602,298 -40,000 38.6228 542,690,604 2014-04-30
2775 2014-05-28 209,642,298 479,999 38.6302 542,690,604 2014-04-30
2776 2014-05-27 209,162,299 212,685 38.5417 542,690,604 2014-04-30
2777 2014-05-26 208,949,614 -25,000 38.5025 542,690,604 2014-04-30
2778 2014-05-23 208,974,614 -25,000 38.5071 542,690,604 2014-04-30
2779 2014-05-22 208,999,614 -55,000 38.5117 542,690,604 2014-04-30
2780 2014-05-21 209,054,614 -110,000 38.5219 542,690,604 2014-04-30
2781 2014-05-20 209,164,614 -10,000 38.5421 542,690,604 2014-04-30
2782 2014-05-19 209,174,614 5,000 38.5440 542,690,604 2014-04-30
2783 2014-05-16 209,169,614 -25,000 38.5431 542,690,604 2014-04-30
2784 2014-05-15 209,194,614 -25,000 38.5477 542,690,604 2014-04-30
2785 2014-05-14 209,219,614 305,000 38.5523 542,690,604 2014-04-30
2786 2014-05-13 208,914,614 -265,000 38.4961 542,690,604 2014-04-30
2787 2014-05-12 209,179,614 -15,000 38.5449 542,690,604 2014-04-30
2788 2014-05-10 209,194,614 0 38.5477 542,690,604 2014-04-30
2789 2014-05-09 209,194,614 -45,000 38.5477 542,690,604 2014-04-30
2790 2014-05-08 209,239,614 0 38.5560 542,690,604 2014-04-30
2791 2014-05-07 209,239,614 214,000 38.5560 542,690,604 2014-04-30
2792 2014-05-05 209,025,614 4,299 38.5165 542,690,604 2014-04-30
2793 2014-05-02 209,021,315 5,000 38.5157 542,690,604 2014-04-30
2794 2014-04-30 209,016,315 105,000 38.5148 542,690,604 2014-04-30
2795 2014-04-29 208,911,315 20,000 38.5345 542,140,604 2014-03-31
2796 2014-04-28 208,891,315 -52,299 38.5308 542,140,604 2014-03-31
2797 2014-04-25 208,943,614 376,300 38.5405 542,140,604 2014-03-31
2798 2014-04-24 208,567,314 -85,508 38.4711 542,140,604 2014-03-31
2799 2014-04-23 208,652,822 -28,598 38.4868 542,140,604 2014-03-31
2800 2014-04-22 208,681,420 -151,894 38.4921 542,140,604 2014-03-31
2801 2014-04-17 208,833,314 -5,000 38.5201 542,140,604 2014-03-31
2802 2014-04-16 208,838,314 0 38.5211 542,140,604 2014-03-31
2803 2014-04-15 208,838,314 -30,000 38.5211 542,140,604 2014-03-31
2804 2014-04-14 208,868,314 -50,000 38.5266 542,140,604 2014-03-31
2805 2014-04-11 208,918,314 -10,000 38.5358 542,140,604 2014-03-31
2806 2014-04-10 208,928,314 15,000 38.5377 542,140,604 2014-03-31
2807 2014-04-09 208,913,314 260,000 38.5349 542,140,604 2014-03-31
2808 2014-04-08 208,653,314 24,903 38.4869 542,140,604 2014-03-31
2809 2014-04-07 208,628,411 0 38.4823 542,140,604 2014-03-31
2810 2014-04-04 208,628,411 -30,000 38.4823 542,140,604 2014-03-31
2811 2014-04-03 208,658,411 141,900 38.4879 542,140,604 2014-03-31
2812 2014-04-02 208,516,511 40,000 38.4617 542,140,604 2014-03-31
2813 2014-04-01 208,476,511 50,000 38.4543 542,140,604 2014-03-31
2814 2014-03-31 208,426,511 -59,550 38.4451 542,140,604 2014-03-31
2815 2014-03-28 208,486,061 375,000 38.4618 542,060,604 2014-02-28
2816 2014-03-27 208,111,061 105,000 38.3926 542,060,604 2014-02-28
2817 2014-03-26 208,006,061 -18,500 38.3732 542,060,604 2014-02-28
2818 2014-03-25 208,024,561 -57,500 38.3766 542,060,604 2014-02-28
2819 2014-03-24 208,082,061 -70,000 38.3872 542,060,604 2014-02-28
2820 2014-03-21 208,152,061 -90,000 38.4001 542,060,604 2014-02-28
2821 2014-03-20 208,242,061 -85,000 38.4167 542,060,604 2014-02-28
2822 2014-03-19 208,327,061 -112,500 38.4324 542,060,604 2014-02-28
2823 2014-03-18 208,439,561 -35,000 38.4532 542,060,604 2014-02-28
2824 2014-03-17 208,474,561 -25,000 38.4596 542,060,604 2014-02-28
2825 2014-03-14 208,499,561 -115,000 38.4643 542,060,604 2014-02-28
2826 2014-03-13 208,614,561 -10,000 38.4855 542,060,604 2014-02-28
2827 2014-03-12 208,624,561 315,000 38.4873 542,060,604 2014-02-28
2828 2014-03-11 208,309,561 -2,000 38.4292 542,060,604 2014-02-28
2829 2014-03-10 208,311,561 -30,000 38.4296 542,060,604 2014-02-28
2830 2014-03-07 208,341,561 -5,000 38.4351 542,060,604 2014-02-28
2831 2014-03-06 208,346,561 -65,000 38.4360 542,060,604 2014-02-28
2832 2014-03-05 208,411,561 30,000 38.4480 542,060,604 2014-02-28
2833 2014-03-04 208,381,561 -45,000 38.4425 542,060,604 2014-02-28
2834 2014-03-03 208,426,561 -45,000 38.4508 542,060,604 2014-02-28
2835 2014-02-28 208,471,561 -30,000 38.4591 542,060,604 2014-02-28
2836 2014-02-27 208,501,561 0 38.7070 538,665,604 2014-01-31
2837 2014-02-26 208,501,561 10,000 38.7070 538,665,604 2014-01-31
2838 2014-02-25 208,491,561 -50,000 38.7052 538,665,604 2014-01-31
2839 2014-02-24 208,541,561 0 38.7145 538,665,604 2014-01-31
2840 2014-02-21 208,541,561 -15,000 38.7145 538,665,604 2014-01-31
2841 2014-02-20 208,556,561 -40,000 38.7173 538,665,604 2014-01-31
2842 2014-02-19 208,596,561 -20,000 38.7247 538,665,604 2014-01-31
2843 2014-02-18 208,616,561 -10,000 38.7284 538,665,604 2014-01-31
2844 2014-02-17 208,626,561 -5,000 38.7303 538,665,604 2014-01-31
2845 2014-02-14 208,631,561 105,000 38.7312 538,665,604 2014-01-31
2846 2014-02-13 208,526,561 -90,000 38.7117 538,665,604 2014-01-31
2847 2014-02-12 208,616,561 15,000 38.7284 538,665,604 2014-01-31
2848 2014-02-11 208,601,561 15,000 38.7256 538,665,604 2014-01-31
2849 2014-02-10 208,586,561 20,000 38.7228 538,665,604 2014-01-31
2850 2014-02-07 208,566,561 -5,000 38.7191 538,665,604 2014-01-31
2851 2014-02-06 208,571,561 85,000 38.7200 538,665,604 2014-01-31
2852 2014-02-05 208,486,561 35,000 38.7043 538,665,604 2014-01-31
2853 2014-02-04 208,451,561 25,000 38.6978 538,665,604 2014-01-31
2854 2014-01-30 208,426,561 0 38.7233 538,245,604 2013-12-31
2855 2014-01-29 208,426,561 195,000 38.7233 538,245,604 2013-12-31
2856 2014-01-28 208,231,561 35,000 38.6871 538,245,604 2013-12-31
2857 2014-01-27 208,196,561 -2,010,000 38.6806 538,245,604 2013-12-31
2858 2014-01-24 210,206,561 80,000 39.0540 538,245,604 2013-12-31
2859 2014-01-23 210,126,561 -15,000 39.0392 538,245,604 2013-12-31
2860 2014-01-22 210,141,561 -50,000 39.0419 538,245,604 2013-12-31
2861 2014-01-21 210,191,561 10,000 39.0512 538,245,604 2013-12-31
2862 2014-01-20 210,181,561 -25,000 39.0494 538,245,604 2013-12-31
2863 2014-01-17 210,206,561 60,000 39.0540 538,245,604 2013-12-31
2864 2014-01-16 210,146,561 -15,000 39.0429 538,245,604 2013-12-31
2865 2014-01-15 210,161,561 5,000 39.0457 538,245,604 2013-12-31
2866 2014-01-14 210,156,561 0 39.0447 538,245,604 2013-12-31
2867 2014-01-13 210,156,561 10,000 39.0447 538,245,604 2013-12-31
2868 2014-01-10 210,146,561 -75,000 39.0429 538,245,604 2013-12-31
2869 2014-01-09 210,221,561 35,000 39.0568 538,245,604 2013-12-31
2870 2014-01-08 210,186,561 -95,000 39.0503 538,245,604 2013-12-31
2871 2014-01-07 210,281,561 25,000 39.0680 538,245,604 2013-12-31
2872 2014-01-06 210,256,561 -40,000 39.0633 538,245,604 2013-12-31
2873 2014-01-03 210,296,561 -150,000 39.0707 538,245,604 2013-12-31
2874 2014-01-02 210,446,561 90,000 39.0986 538,245,604 2013-12-31
2875 2013-12-31 210,356,561 10,000 39.0819 538,245,604 2013-12-31
2876 2013-12-30 210,346,561 264,500 39.0800 538,245,604 2013-12-18
2877 2013-12-27 210,082,061 0 39.0309 538,245,604 2013-12-18
2878 2013-12-24 210,082,061 0 39.0309 538,245,604 2013-12-18
2879 2013-12-23 210,082,061 80,000 39.0309 538,245,604 2013-12-18
2880 2013-12-20 210,002,061 30,000 39.0160 538,245,604 2013-12-18
2881 2013-12-19 209,972,061 15,000 39.0105 538,245,604 2013-12-18
2882 2013-12-18 209,957,061 0 39.0077 538,245,604 2013-12-18
2883 2013-12-17 209,957,061 -80,000 39.0276 537,971,104 2013-11-30
2884 2013-12-16 210,037,061 55,000 39.0424 537,971,104 2013-11-30
2885 2013-12-13 209,982,061 50,000 39.0322 537,971,104 2013-11-30
2886 2013-12-12 209,932,061 -510,000 39.0229 537,971,104 2013-11-30
2887 2013-12-11 210,442,061 -10,000 39.1177 537,971,104 2013-11-30
2888 2013-12-10 210,452,061 110,000 39.1196 537,971,104 2013-11-30
2889 2013-12-09 210,342,061 140,000 39.0991 537,971,104 2013-11-30
2890 2013-12-06 210,202,061 110,000 39.0731 537,971,104 2013-11-30
2891 2013-12-05 210,092,061 50,000 39.0527 537,971,104 2013-11-30
2892 2013-12-04 210,042,061 35,000 39.0434 537,971,104 2013-11-30
2893 2013-12-03 210,007,061 105,000 39.0369 537,971,104 2013-11-30
2894 2013-12-02 209,902,061 60,000 39.0173 537,971,104 2013-11-30
2895 2013-11-29 209,842,061 35,000 39.0076 537,951,104 2013-10-31
2896 2013-11-28 209,807,061 35,000 39.0011 537,951,104 2013-10-31
2897 2013-11-27 209,772,061 165,000 38.9946 537,951,104 2013-10-31
2898 2013-11-26 209,607,061 105,000 38.9640 537,951,104 2013-10-31
2899 2013-11-25 209,502,061 220,000 38.9444 537,951,104 2013-10-31
2900 2013-11-22 209,282,061 -5,000 38.9035 537,951,104 2013-10-31
2901 2013-11-21 209,287,061 70,000 38.9045 537,951,104 2013-10-31
2902 2013-11-20 209,217,061 5,000 38.8915 537,951,104 2013-10-31
2903 2013-11-19 209,212,061 25,000 38.8905 537,951,104 2013-10-31
2904 2013-11-18 209,187,061 -65,000 38.8859 537,951,104 2013-10-31
2905 2013-11-15 209,252,061 5,000 38.8980 537,951,104 2013-10-31
2906 2013-11-14 209,247,061 0 38.8970 537,951,104 2013-10-31
2907 2013-11-13 209,247,061 -15,000 38.8970 537,951,104 2013-10-31
2908 2013-11-12 209,262,061 -10,000 38.8998 537,951,104 2013-10-31
2909 2013-11-11 209,272,061 14,550 38.9017 537,951,104 2013-10-31
2910 2013-11-08 209,257,511 45,000 38.8990 537,951,104 2013-10-31
2911 2013-11-07 209,212,511 60,000 38.8906 537,951,104 2013-10-31
2912 2013-11-06 209,152,511 -15,000 38.8795 537,951,104 2013-10-31
2913 2013-11-05 209,167,511 220,000 38.8823 537,951,104 2013-10-31
2914 2013-11-04 208,947,511 230,000 38.8414 537,951,104 2013-10-31
2915 2013-11-01 208,717,511 50,000 38.7986 537,951,104 2013-10-31
2916 2013-10-31 208,667,511 -85,000 38.7893 537,951,104 2013-10-31
2917 2013-10-30 208,752,511 40,000 38.8051 537,951,104 2013-10-23
2918 2013-10-29 208,712,511 10,000 38.7977 537,951,104 2013-10-23
2919 2013-10-28 208,702,511 -40,000 38.7958 537,951,104 2013-10-23
2920 2013-10-25 208,742,511 55,000 38.8032 537,951,104 2013-10-23
2921 2013-10-24 208,687,511 100,000 38.7930 537,951,104 2013-10-23
2922 2013-10-23 208,587,511 15,000 38.7744 537,951,104 2013-10-23
2923 2013-10-22 208,572,511 20,000 38.7904 537,691,104 2013-09-30
2924 2013-10-21 208,552,511 -15,000 38.7867 537,691,104 2013-09-30
2925 2013-10-18 208,567,511 -100,823 38.7895 537,691,104 2013-09-30
2926 2013-10-17 208,668,334 -35,000 38.8082 537,691,104 2013-09-30
2927 2013-10-16 208,703,334 0 38.8147 537,691,104 2013-09-30
2928 2013-10-15 208,703,334 -15,000 38.8147 537,691,104 2013-09-30
2929 2013-10-11 208,718,334 95,000 38.8175 537,691,104 2013-09-30
2930 2013-10-10 208,623,334 -30,000 38.7998 537,691,104 2013-09-30
2931 2013-10-09 208,653,334 60,000 38.8054 537,691,104 2013-09-30
2932 2013-10-08 208,593,334 15,000 38.7943 537,691,104 2013-09-30
2933 2013-10-07 208,578,334 -85,000 38.7915 537,691,104 2013-09-30
2934 2013-10-04 208,663,334 -25,000 38.8073 537,691,104 2013-09-30
2935 2013-10-03 208,688,334 45,000 38.8119 537,691,104 2013-09-30
2936 2013-10-02 208,643,334 -85,000 38.8036 537,691,104 2013-09-30
2937 2013-09-30 208,728,334 85,000 38.8194 537,691,104 2013-09-30
2938 2013-09-27 208,643,334 180,000 38.8238 537,411,104 2013-08-31
2939 2013-09-26 208,463,334 10,000 38.7903 537,411,104 2013-08-31
2940 2013-09-25 208,453,334 -15,000 38.7884 537,411,104 2013-08-31
2941 2013-09-24 208,468,334 100,000 38.7912 537,411,104 2013-08-31
2942 2013-09-23 208,368,334 10,000 38.7726 537,411,104 2013-08-31
2943 2013-09-19 208,358,334 10,000 38.7708 537,411,104 2013-08-31
2944 2013-09-18 208,348,334 15,000 38.7689 537,411,104 2013-08-31
2945 2013-09-17 208,333,334 6,855,000 38.7661 537,411,104 2013-08-31
2946 2013-09-16 201,478,334 0 37.4905 537,411,104 2013-08-31
2947 2013-09-13 201,478,334 -20,000 37.4905 537,411,104 2013-08-31
2948 2013-09-12 201,498,334 25,000 37.4943 537,411,104 2013-08-31
2949 2013-09-11 201,473,334 50,000 37.4896 537,411,104 2013-08-31
2950 2013-09-10 201,423,334 -10,000 37.4803 537,411,104 2013-08-31
2951 2013-09-09 201,433,334 5,000 37.4822 537,411,104 2013-08-31
2952 2013-09-06 201,428,334 2,995,000 37.4812 537,411,104 2013-08-31
2953 2013-09-05 198,433,334 -35,000 36.9239 537,411,104 2013-08-31
2954 2013-09-04 198,468,334 -35,000 36.9304 537,411,104 2013-08-31
2955 2013-09-03 198,503,334 -20,000 36.9370 537,411,104 2013-08-31
2956 2013-09-02 198,523,334 -275,000 36.9407 537,411,104 2013-08-31
2957 2013-08-30 198,798,334 50,000 37.0001 537,291,104 2013-07-31
2958 2013-08-29 198,748,334 -5,890,000 36.9908 537,291,104 2013-07-31
2959 2013-08-28 204,638,334 15,000 38.0871 537,291,104 2013-07-31
2960 2013-08-27 204,623,334 230,000 38.0843 537,291,104 2013-07-31
2961 2013-08-26 204,393,334 -10,000 38.0415 537,291,104 2013-07-31
2962 2013-08-23 204,403,334 5,000 38.0433 537,291,104 2013-07-31
2963 2013-08-22 204,398,334 20,000 38.0424 537,291,104 2013-07-31
2964 2013-08-21 204,378,334 0 38.0387 537,291,104 2013-07-31
2965 2013-08-20 204,378,334 -1,777 38.0387 537,291,104 2013-07-31
2966 2013-08-19 204,380,111 60,000 38.0390 537,291,104 2013-07-31
2967 2013-08-16 204,320,111 -15,000 38.0278 537,291,104 2013-07-31
2968 2013-08-15 204,335,111 5,995,000 38.0306 537,291,104 2013-07-31
2969 2013-08-14 198,340,111 0 36.9148 537,291,104 2013-07-31
2970 2013-08-13 198,340,111 518,900 36.9148 537,291,104 2013-07-31
2971 2013-08-12 197,821,211 0 36.8183 537,291,104 2013-07-31
2972 2013-08-09 197,821,211 5,000 36.8183 537,291,104 2013-07-31
2973 2013-08-08 197,816,211 -45,000 36.8173 537,291,104 2013-07-31
2974 2013-08-07 197,861,211 0 36.8257 537,291,104 2013-07-31
2975 2013-08-06 197,861,211 35,000 36.8257 537,291,104 2013-07-31
2976 2013-08-05 197,826,211 1,600,000 36.8192 537,291,104 2013-07-31
2977 2013-08-02 196,226,211 10,000 36.5214 537,291,104 2013-07-31
2978 2013-08-01 196,216,211 -5,000 36.5195 537,291,104 2013-07-31
2979 2013-07-31 196,221,211 0 36.5205 537,291,104 2013-07-31
2980 2013-07-30 196,221,211 0 36.5208 537,286,104 2013-07-02
2981 2013-07-29 196,221,211 5,000 36.5208 537,286,104 2013-07-02
2982 2013-07-26 196,216,211 -10,000 36.5199 537,286,104 2013-07-02
2983 2013-07-25 196,226,211 10,000 36.5217 537,286,104 2013-07-02
2984 2013-07-24 196,216,211 -18,000 36.5199 537,286,104 2013-07-02
2985 2013-07-23 196,234,211 30,000 36.5232 537,286,104 2013-07-02
2986 2013-07-22 196,204,211 -50,000 36.5176 537,286,104 2013-07-02
2987 2013-07-19 196,254,211 0 36.5269 537,286,104 2013-07-02
2988 2013-07-18 196,254,211 25,000 36.5269 537,286,104 2013-07-02
2989 2013-07-17 196,229,211 5,000 36.5223 537,286,104 2013-07-02
2990 2013-07-16 196,224,211 10,000 36.5214 537,286,104 2013-07-02
2991 2013-07-15 196,214,211 5,000 36.5195 537,286,104 2013-07-02
2992 2013-07-12 196,209,211 -18,400 36.5186 537,286,104 2013-07-02
2993 2013-07-11 196,227,611 5,000 36.5220 537,286,104 2013-07-02
2994 2013-07-10 196,222,611 -10,000 36.5211 537,286,104 2013-07-02
2995 2013-07-09 196,232,611 0 36.5229 537,286,104 2013-07-02
2996 2013-07-08 196,232,611 -14,999 36.5229 537,286,104 2013-07-02
2997 2013-07-05 196,247,610 100,000 36.5257 537,286,104 2013-07-02
2998 2013-07-04 196,147,610 30,013 36.5071 537,286,104 2013-07-02
2999 2013-07-03 196,117,597 94,986 36.5015 537,286,104 2013-07-02
3000 2013-07-02 196,022,611 35,000 36.4838 537,286,104 2013-07-02
3001 2013-06-28 195,987,611 25,000 37.5369 522,119,437 2013-06-20
3002 2013-06-27 195,962,611 -75,000 37.5321 522,119,437 2013-06-20
3003 2013-06-26 196,037,611 310,000 37.5465 522,119,437 2013-06-20
3004 2013-06-25 195,727,611 -30,000 37.4871 522,119,437 2013-06-20
3005 2013-06-24 195,757,611 -25,000 37.4929 522,119,437 2013-06-20
3006 2013-06-21 195,782,611 215,000 37.4977 522,119,437 2013-06-20
3007 2013-06-20 195,567,611 0 37.4565 522,119,437 2013-06-20
3008 2013-06-19 195,567,611 0 37.4787 521,809,437 2013-05-31
3009 2013-06-18 195,567,611 50,000 37.4787 521,809,437 2013-05-31
3010 2013-06-17 195,517,611 25,000 37.4692 521,809,437 2013-05-31
3011 2013-06-14 195,492,611 -15,000 37.4644 521,809,437 2013-05-31
3012 2013-06-13 195,507,611 -22,500 37.4672 521,809,437 2013-05-31
3013 2013-06-11 195,530,111 85,000 37.4716 521,809,437 2013-05-31
3014 2013-06-10 195,445,111 -40,000 37.4553 521,809,437 2013-05-31
3015 2013-06-07 195,485,111 40,000 37.4629 521,809,437 2013-05-31
3016 2013-06-06 195,445,111 -70,000 37.4553 521,809,437 2013-05-31
3017 2013-06-05 195,515,111 2,805,000 37.4687 521,809,437 2013-05-31
3018 2013-06-04 192,710,111 -20,000 36.9311 521,809,437 2013-05-31
3019 2013-06-03 192,730,111 110,000 36.9350 521,809,437 2013-05-31
3020 2013-05-31 192,620,111 45,000 36.9139 521,809,437 2013-05-31
3021 2013-05-30 192,575,111 1,615,000 36.9081 521,769,437 2013-04-30
3022 2013-05-29 190,960,111 3,103,437 36.5986 521,769,437 2013-04-30
3023 2013-05-28 187,856,674 55,000 36.0038 521,769,437 2013-04-30
3024 2013-05-27 187,801,674 0 35.9932 521,769,437 2013-04-30
3025 2013-05-24 187,801,674 55,000 35.9932 521,769,437 2013-04-30
3026 2013-05-23 187,746,674 -260,000 35.9827 521,769,437 2013-04-30
3027 2013-05-22 188,006,674 -15,000 36.0325 521,769,437 2013-04-30
3028 2013-05-21 188,021,674 -170,000 36.0354 521,769,437 2013-04-30
3029 2013-05-20 188,191,674 -35,000 36.0680 521,769,437 2013-04-30
3030 2013-05-16 188,226,674 -20,000 36.0747 521,769,437 2013-04-30
3031 2013-05-15 188,246,674 -245,000 36.0785 521,769,437 2013-04-30
3032 2013-05-14 188,491,674 -220,000 36.1255 521,769,437 2013-04-30
3033 2013-05-13 188,711,674 95,000 36.1676 521,769,437 2013-04-30
3034 2013-05-10 188,616,674 -155,000 36.1494 521,769,437 2013-04-30
3035 2013-05-09 188,771,674 130,000 36.1791 521,769,437 2013-04-30
3036 2013-05-08 188,641,674 -45,000 36.1542 521,769,437 2013-04-30
3037 2013-05-07 188,686,674 -5,000 36.1628 521,769,437 2013-04-30
3038 2013-05-06 188,691,674 0 36.1638 521,769,437 2013-04-30
3039 2013-05-03 188,691,674 235,000 36.1638 521,769,437 2013-04-30
3040 2013-05-02 188,456,674 70,000 36.1188 521,769,437 2013-04-30
3041 2013-04-30 188,386,674 -10,000 36.1053 521,769,437 2013-04-30
3042 2013-04-29 188,396,674 -10,000 36.1073 521,769,437 2013-04-10
3043 2013-04-26 188,406,674 60,000 36.1092 521,769,437 2013-04-10
3044 2013-04-25 188,346,674 -15,000 36.0977 521,769,437 2013-04-10
3045 2013-04-24 188,361,674 -5,000 36.1006 521,769,437 2013-04-10
3046 2013-04-23 188,366,674 -83,500 36.1015 521,769,437 2013-04-10
3047 2013-04-22 188,450,174 260,000 36.1175 521,769,437 2013-04-10
3048 2013-04-19 188,190,174 -220,000 36.0677 521,769,437 2013-04-10
3049 2013-04-18 188,410,174 50,000 36.1099 521,769,437 2013-04-10
3050 2013-04-17 188,360,174 -5,000 36.1003 521,769,437 2013-04-10
3051 2013-04-16 188,365,174 -70,000 36.1012 521,769,437 2013-04-10
3052 2013-04-15 188,435,174 25,000 36.1146 521,769,437 2013-04-10
3053 2013-04-12 188,410,174 -60,000 36.1099 521,769,437 2013-04-10
3054 2013-04-11 188,470,174 -15,000 36.1214 521,769,437 2013-04-10
3055 2013-04-10 188,485,174 25,000 36.1242 521,769,437 2013-04-10
3056 2013-04-09 188,460,174 82,500 36.1357 521,534,437 2013-03-31
3057 2013-04-08 188,377,674 -5,000 36.1199 521,534,437 2013-03-31
3058 2013-04-05 188,382,674 20,000 36.1209 521,534,437 2013-03-31
3059 2013-04-03 188,362,674 -5,000 36.1170 521,534,437 2013-03-31
3060 2013-04-02 188,367,674 -30,000 36.1180 521,534,437 2013-03-31
3061 2013-03-28 188,397,674 -500,000 36.1327 521,404,437 2013-02-28
3062 2013-03-27 188,897,674 -115,000 36.2286 521,404,437 2013-02-28
3063 2013-03-26 189,012,674 -390,000 36.2507 521,404,437 2013-02-28
3064 2013-03-25 189,402,674 -330,000 36.3255 521,404,437 2013-02-28
3065 2013-03-22 189,732,674 -10,000 36.3888 521,404,437 2013-02-28
3066 2013-03-21 189,742,674 20,000 36.3907 521,404,437 2013-02-28
3067 2013-03-20 189,722,674 25,000 36.3869 521,404,437 2013-02-28
3068 2013-03-19 189,697,674 5,000 36.3821 521,404,437 2013-02-28
3069 2013-03-18 189,692,674 -15,000 36.3811 521,404,437 2013-02-28
3070 2013-03-15 189,707,674 -65,000 36.3840 521,404,437 2013-02-28
3071 2013-03-14 189,772,674 15,000 36.3964 521,404,437 2013-02-28
3072 2013-03-13 189,757,674 -65,000 36.3936 521,404,437 2013-02-28
3073 2013-03-12 189,822,674 -100,000 36.4060 521,404,437 2013-02-28
3074 2013-03-11 189,922,674 -110,000 36.4252 521,404,437 2013-02-28
3075 2013-03-08 190,032,674 -23,900 36.4463 521,404,437 2013-02-28
3076 2013-03-07 190,056,574 -105,000 36.4509 521,404,437 2013-02-28
3077 2013-03-06 190,161,574 -5,000 36.4710 521,404,437 2013-02-28
3078 2013-03-05 190,166,574 55,000 36.4720 521,404,437 2013-02-28
3079 2013-03-04 190,111,574 -4,898,437 36.4614 521,404,437 2013-02-28
3080 2013-03-01 195,010,011 -65,000 37.4009 521,404,437 2013-02-28
3081 2013-02-28 195,075,011 -215,000 37.4134 521,404,437 2013-02-28
3082 2013-02-27 195,290,011 -115,000 37.4582 521,354,437 2013-01-31
3083 2013-02-26 195,405,011 -200,000 37.4803 521,354,437 2013-01-31
3084 2013-02-25 195,605,011 -100,000 37.5186 521,354,437 2013-01-31
3085 2013-02-22 195,705,011 -140,000 37.5378 521,354,437 2013-01-31
3086 2013-02-21 195,845,011 -5,000 37.5647 521,354,437 2013-01-31
3087 2013-02-20 195,850,011 -5,000 37.5656 521,354,437 2013-01-31
3088 2013-02-19 195,855,011 -10,000 37.5666 521,354,437 2013-01-31
3089 2013-02-18 195,865,011 -65,000 37.5685 521,354,437 2013-01-31
3090 2013-02-15 195,930,011 -35,000 37.5810 521,354,437 2013-01-31
3091 2013-02-14 195,965,011 -65,000 37.5877 521,354,437 2013-01-31
3092 2013-02-08 196,030,011 -140,000 37.6001 521,354,437 2013-01-31
3093 2013-02-07 196,170,011 -115,000 37.6270 521,354,437 2013-01-31
3094 2013-02-06 196,285,011 -80,000 37.6491 521,354,437 2013-01-31
3095 2013-02-05 196,365,011 -85,000 37.6644 521,354,437 2013-01-31
3096 2013-02-04 196,450,011 0 37.6807 521,354,437 2013-01-31
3097 2013-02-01 196,450,011 -45,000 37.6807 521,354,437 2013-01-31
3098 2013-01-31 196,495,011 -25,000 37.6893 521,354,437 2013-01-31
3099 2013-01-30 196,520,011 -20,000 37.7122 521,104,437 2012-12-31
3100 2013-01-29 196,540,011 -175,000 37.7161 521,104,437 2012-12-31
3101 2013-01-28 196,715,011 -470,000 37.7496 521,104,437 2012-12-31
3102 2013-01-25 197,185,011 -760,000 37.8398 521,104,437 2012-12-31
3103 2013-01-24 197,945,011 55,000 37.9857 521,104,437 2012-12-31
3104 2013-01-23 197,890,011 -330,000 37.9751 521,104,437 2012-12-31
3105 2013-01-22 198,220,011 330,000 38.0384 521,104,437 2012-12-31
3106 2013-01-21 197,890,011 -245,000 37.9751 521,104,437 2012-12-31
3107 2013-01-18 198,135,011 -20,000 38.0221 521,104,437 2012-12-31
3108 2013-01-17 198,155,011 -15,000 38.0260 521,104,437 2012-12-31
3109 2013-01-16 198,170,011 45,000 38.0288 521,104,437 2012-12-31
3110 2013-01-15 198,125,011 -25,000 38.0202 521,104,437 2012-12-31
3111 2013-01-14 198,150,011 -15,000 38.0250 521,104,437 2012-12-31
3112 2013-01-11 198,165,011 -25,000 38.0279 521,104,437 2012-12-31
3113 2013-01-10 198,190,011 35,000 38.0327 521,104,437 2012-12-31
3114 2013-01-09 198,155,011 -175,000 38.0260 521,104,437 2012-12-31
3115 2013-01-08 198,330,011 -50,000 38.0596 521,104,437 2012-12-31
3116 2013-01-07 198,380,011 -95,000 38.0691 521,104,437 2012-12-31
3117 2013-01-04 198,475,011 -80,000 38.0874 521,104,437 2012-12-31
3118 2013-01-03 198,555,011 260,000 38.1027 521,104,437 2012-12-31
3119 2013-01-02 198,295,011 200,000 38.0528 521,104,437 2012-12-31
3120 2012-12-31 198,095,011 0 38.0145 521,104,437 2012-12-31
3121 2012-12-28 198,095,011 -43,954 38.0188 521,044,437 2012-11-30
3122 2012-12-27 198,138,965 -110,000 38.0273 521,044,437 2012-11-30
3123 2012-12-24 198,248,965 0 38.0484 521,044,437 2012-11-30
3124 2012-12-21 198,248,965 -165,000 38.0484 521,044,437 2012-11-30
3125 2012-12-20 198,413,965 -430,000 38.0800 521,044,437 2012-11-30
3126 2012-12-19 198,843,965 -180,000 38.1626 521,044,437 2012-11-30
3127 2012-12-18 199,023,965 10,000 38.1971 521,044,437 2012-11-30
3128 2012-12-17 199,013,965 132,000 38.1952 521,044,437 2012-11-30
3129 2012-12-14 198,881,965 -212,000 38.1699 521,044,437 2012-11-30
3130 2012-12-13 199,093,965 20,000 38.2106 521,044,437 2012-11-30
3131 2012-12-12 199,073,965 -145,000 38.2067 521,044,437 2012-11-30
3132 2012-12-11 199,218,965 -145,000 38.2345 521,044,437 2012-11-30
3133 2012-12-10 199,363,965 110,000 38.2624 521,044,437 2012-11-30
3134 2012-12-07 199,253,965 -295,000 38.2413 521,044,437 2012-11-30
3135 2012-12-06 199,548,965 -60,000 38.2979 521,044,437 2012-11-30
3136 2012-12-05 199,608,965 145,000 38.3094 521,044,437 2012-11-30
3137 2012-12-04 199,463,965 -70,000 38.2816 521,044,437 2012-11-30
3138 2012-12-03 199,533,965 65,000 38.2950 521,044,437 2012-11-30
3139 2012-11-30 199,468,965 0 38.2825 521,044,437 2012-11-30
3140 2012-11-29 199,468,965 -5,000 38.2877 520,974,437 2012-11-06
3141 2012-11-28 199,473,965 -120,582 38.2886 520,974,437 2012-11-06
3142 2012-11-27 199,594,547 35,000 38.3118 520,974,437 2012-11-06
3143 2012-11-26 199,559,547 -4,418 38.3051 520,974,437 2012-11-06
3144 2012-11-23 199,563,965 -45,000 38.3059 520,974,437 2012-11-06
3145 2012-11-22 199,608,965 -145,000 38.3145 520,974,437 2012-11-06
3146 2012-11-21 199,753,965 265,000 38.3424 520,974,437 2012-11-06
3147 2012-11-20 199,488,965 -50,000 38.2915 520,974,437 2012-11-06
3148 2012-11-19 199,538,965 0 38.3011 520,974,437 2012-11-06
3149 2012-11-16 199,538,965 45,000 38.3011 520,974,437 2012-11-06
3150 2012-11-15 199,493,965 790,000 38.2925 520,974,437 2012-11-06
3151 2012-11-14 198,703,965 0 38.1408 520,974,437 2012-11-06
3152 2012-11-13 198,703,965 25,000 38.1408 520,974,437 2012-11-06
3153 2012-11-12 198,678,965 135,000 38.1360 520,974,437 2012-11-06
3154 2012-11-09 198,543,965 190,000 38.1101 520,974,437 2012-11-06
3155 2012-11-08 198,353,965 -5,000 38.0736 520,974,437 2012-11-06
3156 2012-11-07 198,358,965 85,000 38.0746 520,974,437 2012-11-06
3157 2012-11-06 198,273,965 30,000 38.0583 520,974,437 2012-11-06
3158 2012-11-05 198,243,965 555,000 38.1195 520,059,437 2012-10-31
3159 2012-11-02 197,688,965 -1,000 38.0128 520,059,437 2012-10-31
3160 2012-11-01 197,689,965 -5,000 38.0130 520,059,437 2012-10-31
3161 2012-10-31 197,694,965 170,000 38.0139 520,059,437 2012-10-31
3162 2012-10-30 197,524,965 45,000 37.9951 519,869,437 2012-09-30
3163 2012-10-29 197,479,965 -315,000 37.9865 519,869,437 2012-09-30
3164 2012-10-26 197,794,965 210,000 38.0470 519,869,437 2012-09-30
3165 2012-10-25 197,584,965 106,777 38.0067 519,869,437 2012-09-30
3166 2012-10-24 197,478,188 185,000 37.9861 519,869,437 2012-09-30
3167 2012-10-22 197,293,188 90,000 37.9505 519,869,437 2012-09-30
3168 2012-10-19 197,203,188 300,000 37.9332 519,869,437 2012-09-30
3169 2012-10-18 196,903,188 365,000 37.8755 519,869,437 2012-09-30
3170 2012-10-17 196,538,188 10,000 37.8053 519,869,437 2012-09-30
3171 2012-10-16 196,528,188 389,000 37.8034 519,869,437 2012-09-30
3172 2012-10-15 196,139,188 -40,000 37.7285 519,869,437 2012-09-30
3173 2012-10-12 196,179,188 323,000 37.7362 519,869,437 2012-09-30
3174 2012-10-11 195,856,188 0 37.6741 519,869,437 2012-09-30
3175 2012-10-10 195,856,188 5,000 37.6741 519,869,437 2012-09-30
3176 2012-10-09 195,851,188 -25,000 37.6731 519,869,437 2012-09-30
3177 2012-10-08 195,876,188 -30,000 37.6780 519,869,437 2012-09-30
3178 2012-10-05 195,906,188 570,000 37.6837 519,869,437 2012-09-30
3179 2012-10-04 195,336,188 60,000 37.5741 519,869,437 2012-09-30
3180 2012-10-03 195,276,188 1,065,000 37.5625 519,869,437 2012-09-30
3181 2012-09-28 194,211,188 -55,000 37.3857 519,479,437 2012-08-31
3182 2012-09-27 194,266,188 -45,000 37.3963 519,479,437 2012-08-31
3183 2012-09-26 194,311,188 -40,000 37.4050 519,479,437 2012-08-31
3184 2012-09-25 194,351,188 -5,000 37.4127 519,479,437 2012-08-31
3185 2012-09-24 194,356,188 435,000 37.4136 519,479,437 2012-08-31
3186 2012-09-21 193,921,188 -175,000 37.3299 519,479,437 2012-08-31
3187 2012-09-20 194,096,188 -75,000 37.3636 519,479,437 2012-08-31
3188 2012-09-19 194,171,188 20,000 37.3780 519,479,437 2012-08-31
3189 2012-09-18 194,151,188 -40,000 37.3742 519,479,437 2012-08-31
3190 2012-09-17 194,191,188 420,000 37.3819 519,479,437 2012-08-31
3191 2012-09-14 193,771,188 -360,000 37.3010 519,479,437 2012-08-31
3192 2012-09-13 194,131,188 650,000 37.3703 519,479,437 2012-08-31
3193 2012-09-12 193,481,188 -400,000 37.2452 519,479,437 2012-08-31
3194 2012-09-11 193,881,188 115,000 37.3222 519,479,437 2012-08-31
3195 2012-09-10 193,766,188 -205,000 37.3001 519,479,437 2012-08-31
3196 2012-09-07 193,971,188 210,000 37.3395 519,479,437 2012-08-31
3197 2012-09-06 193,761,188 -105,000 37.2991 519,479,437 2012-08-31
3198 2012-09-05 193,866,188 0 37.3193 519,479,437 2012-08-31
3199 2012-09-04 193,866,188 135,000 37.3193 519,479,437 2012-08-31
3200 2012-09-03 193,731,188 40,000 37.2933 519,479,437 2012-08-31
3201 2012-08-31 193,691,188 120,000 37.2856 519,479,437 2012-08-31
3202 2012-08-30 193,571,188 855,000 37.2697 519,379,437 2012-07-31
3203 2012-08-29 192,716,188 -380,000 37.1051 519,379,437 2012-07-31
3204 2012-08-28 193,096,188 0 37.1783 519,379,437 2012-07-31
3205 2012-08-27 193,096,188 -35,000 37.1783 519,379,437 2012-07-31
3206 2012-08-24 193,131,188 -75,000 37.1850 519,379,437 2012-07-31
3207 2012-08-23 193,206,188 -145,000 37.1994 519,379,437 2012-07-31
3208 2012-08-22 193,351,188 0 37.2273 519,379,437 2012-07-31
3209 2012-08-21 193,351,188 -190,000 37.2273 519,379,437 2012-07-31
3210 2012-08-20 193,541,188 25,000 37.2639 519,379,437 2012-07-31
3211 2012-08-17 193,516,188 -15,000 37.2591 519,379,437 2012-07-31
3212 2012-08-16 193,531,188 -75,000 37.2620 519,379,437 2012-07-31
3213 2012-08-15 193,606,188 -110,000 37.2764 519,379,437 2012-07-31
3214 2012-08-14 193,716,188 40,000 37.2976 519,379,437 2012-07-31
3215 2012-08-13 193,676,188 40,000 37.2899 519,379,437 2012-07-31
3216 2012-08-10 193,636,188 -170,000 37.2822 519,379,437 2012-07-31
3217 2012-08-09 193,806,188 85,000 37.3150 519,379,437 2012-07-31
3218 2012-08-08 193,721,188 180,000 37.2986 519,379,437 2012-07-31
3219 2012-08-07 193,541,188 30,000 37.2639 519,379,437 2012-07-31
3220 2012-08-06 193,511,188 -145,000 37.2582 519,379,437 2012-07-31
3221 2012-08-03 193,656,188 -190,000 37.2861 519,379,437 2012-07-31
3222 2012-08-02 193,846,188 -47,000 37.3227 519,379,437 2012-07-31
3223 2012-08-01 193,893,188 -15,000 37.3317 519,379,437 2012-07-31
3224 2012-07-31 193,908,188 10,000 37.3346 519,379,437 2012-07-31
3225 2012-07-30 193,898,188 -35,000 37.3470 519,179,437 2012-07-10
3226 2012-07-27 193,933,188 85,000 37.3538 519,179,437 2012-07-10
3227 2012-07-26 193,848,188 0 37.3374 519,179,437 2012-07-10
3228 2012-07-25 193,848,188 10,000 37.3374 519,179,437 2012-07-10
3229 2012-07-24 193,838,188 -40,000 37.3355 519,179,437 2012-07-10
3230 2012-07-23 193,878,188 0 37.3432 519,179,437 2012-07-10
3231 2012-07-20 193,878,188 0 37.3432 519,179,437 2012-07-10
3232 2012-07-19 193,878,188 -20,000 37.3432 519,179,437 2012-07-10
3233 2012-07-18 193,898,188 -105,000 37.3470 519,179,437 2012-07-10
3234 2012-07-17 194,003,188 -10,000 37.3673 519,179,437 2012-07-10
3235 2012-07-16 194,013,188 20,000 37.3692 519,179,437 2012-07-10
3236 2012-07-13 193,993,188 -215,000 37.3653 519,179,437 2012-07-10
3237 2012-07-12 194,208,188 0 37.4068 519,179,437 2012-07-10
3238 2012-07-11 194,208,188 -5,000 37.4068 519,179,437 2012-07-10
3239 2012-07-10 194,213,188 15,000 37.4077 519,179,437 2012-07-10
3240 2012-07-09 194,198,188 0 37.4379 518,720,437 2012-06-30
3241 2012-07-06 194,198,188 0 37.4379 518,720,437 2012-06-30
3242 2012-07-05 194,198,188 180,000 37.4379 518,720,437 2012-06-30
3243 2012-07-04 194,018,188 65,000 37.4032 518,720,437 2012-06-30
3244 2012-07-03 193,953,188 0 37.3907 518,720,437 2012-06-30
3245 2012-06-29 193,953,188 -25,000 37.3907 518,720,437 2012-06-05
3246 2012-06-28 193,978,188 -5,000 37.3955 518,720,437 2012-06-05
3247 2012-06-27 193,983,188 -5,000 37.3965 518,720,437 2012-06-05
3248 2012-06-26 193,988,188 65,000 37.3974 518,720,437 2012-06-05
3249 2012-06-25 193,923,188 30,000 37.3849 518,720,437 2012-06-05
3250 2012-06-22 193,893,188 -70,000 37.3791 518,720,437 2012-06-05
3251 2012-06-21 193,963,188 0 37.3926 518,720,437 2012-06-05
3252 2012-06-20 193,963,188 0 37.3926 518,720,437 2012-06-05
3253 2012-06-19 193,963,188 65,000 37.3926 518,720,437 2012-06-05
3254 2012-06-18 193,898,188 20,000 37.3801 518,720,437 2012-06-05
3255 2012-06-15 193,878,188 -55,000 37.3762 518,720,437 2012-06-05
3256 2012-06-14 193,933,188 -10,000 37.3868 518,720,437 2012-06-05
3257 2012-06-13 193,943,188 -10,000 37.3888 518,720,437 2012-06-05
3258 2012-06-12 193,953,188 -10,000 37.3907 518,720,437 2012-06-05
3259 2012-06-11 193,963,188 0 37.3926 518,720,437 2012-06-05
3260 2012-06-08 193,963,188 30,000 37.3926 518,720,437 2012-06-05
3261 2012-06-07 193,933,188 50,000 37.3868 518,720,437 2012-06-05
3262 2012-06-06 193,883,188 60,000 37.3772 518,720,437 2012-06-05
3263 2012-06-05 193,823,188 -30,000 37.3656 518,720,437 2012-06-05
3264 2012-06-04 193,853,188 150,000 41.2247 470,235,437 2012-05-31
3265 2012-06-01 193,703,188 -155,000 41.1928 470,235,437 2012-05-31
3266 2012-05-31 193,858,188 75,000 41.2258 470,235,437 2012-05-31
3267 2012-05-30 193,783,188 0 41.2098 470,235,437 2012-04-30
3268 2012-05-29 193,783,188 10,000 41.2098 470,235,437 2012-04-30
3269 2012-05-28 193,773,188 48,545,000 41.2077 470,235,437 2012-04-30
3270 2012-05-25 145,228,188 565,000 30.8841 470,235,437 2012-04-30
3271 2012-05-24 144,663,188 45,000 30.7640 470,235,437 2012-04-30
3272 2012-05-23 144,618,188 10,000 30.7544 470,235,437 2012-04-30
3273 2012-05-22 144,608,188 50,000 30.7523 470,235,437 2012-04-30
3274 2012-05-21 144,558,188 70,000 30.7417 470,235,437 2012-04-30
3275 2012-05-18 144,488,188 60,000 30.7268 470,235,437 2012-04-30
3276 2012-05-17 144,428,188 -10,000 30.7140 470,235,437 2012-04-30
3277 2012-05-16 144,438,188 0 30.7161 470,235,437 2012-04-30
3278 2012-05-15 144,438,188 -10,000 30.7161 470,235,437 2012-04-30
3279 2012-05-14 144,448,188 30,000 30.7183 470,235,437 2012-04-30
3280 2012-05-11 144,418,188 -110,000 30.7119 470,235,437 2012-04-30
3281 2012-05-10 144,528,188 -50,000 30.7353 470,235,437 2012-04-30
3282 2012-05-09 144,578,188 -70,000 30.7459 470,235,437 2012-04-30
3283 2012-05-08 144,648,188 35,000 30.7608 470,235,437 2012-04-30
3284 2012-05-07 144,613,188 70,000 30.7534 470,235,437 2012-04-30
3285 2012-05-04 144,543,188 -35,000 30.7385 470,235,437 2012-04-30
3286 2012-05-03 144,578,188 45,000 30.7459 470,235,437 2012-04-30
3287 2012-05-02 144,533,188 2,908 30.7363 470,235,437 2012-04-30
3288 2012-04-30 144,530,280 -5,000 30.7357 470,235,437 2012-04-30
3289 2012-04-27 144,535,280 -15,000 30.7368 470,235,437 2012-03-31
3290 2012-04-26 144,550,280 130,000 30.7400 470,235,437 2012-03-31
3291 2012-04-25 144,420,280 -10,000 30.7123 470,235,437 2012-03-31
3292 2012-04-24 144,430,280 -40,000 30.7145 470,235,437 2012-03-31
3293 2012-04-23 144,470,280 0 30.7230 470,235,437 2012-03-31
3294 2012-04-20 144,470,280 -15,000 30.7230 470,235,437 2012-03-31
3295 2012-04-19 144,485,280 -35,000 30.7262 470,235,437 2012-03-31
3296 2012-04-18 144,520,280 -15,000 30.7336 470,235,437 2012-03-31
3297 2012-04-17 144,535,280 -5,000 30.7368 470,235,437 2012-03-31
3298 2012-04-16 144,540,280 -5,000 30.7379 470,235,437 2012-03-31
3299 2012-04-13 144,545,280 0 30.7389 470,235,437 2012-03-31
3300 2012-04-12 144,545,280 -15,000 30.7389 470,235,437 2012-03-31
3301 2012-04-11 144,560,280 20,000 30.7421 470,235,437 2012-03-31
3302 2012-04-10 144,540,280 110,000 30.7379 470,235,437 2012-03-31
3303 2012-04-05 144,430,280 20,000 30.7145 470,235,437 2012-03-31
3304 2012-04-03 144,410,280 -10,000 30.7102 470,235,437 2012-03-31
3305 2012-04-02 144,420,280 -20,000 30.7123 470,235,437 2012-03-31
3306 2012-03-30 144,440,280 0 30.7395 469,885,437 2012-02-29
3307 2012-03-29 144,440,280 10,000 30.7395 469,885,437 2012-02-29
3308 2012-03-28 144,430,280 -80,000 30.7373 469,885,437 2012-02-29
3309 2012-03-27 144,510,280 87,000 30.7544 469,885,437 2012-02-29
3310 2012-03-26 144,423,280 80,000 30.7358 469,885,437 2012-02-29
3311 2012-03-23 144,343,280 25,000 30.7188 469,885,437 2012-02-29
3312 2012-03-22 144,318,280 -2,800 30.7135 469,885,437 2012-02-29
3313 2012-03-21 144,321,080 30,000 30.7141 469,885,437 2012-02-29
3314 2012-03-20 144,291,080 15,000 30.7077 469,885,437 2012-02-29
3315 2012-03-19 144,276,080 90,000 30.7045 469,885,437 2012-02-29
3316 2012-03-16 144,186,080 210,000 30.6854 469,885,437 2012-02-29
3317 2012-03-15 143,976,080 -25,000 30.6407 469,885,437 2012-02-29
3318 2012-03-14 144,001,080 -5,000 30.6460 469,885,437 2012-02-29
3319 2012-03-13 144,006,080 10,000 30.6471 469,885,437 2012-02-29
3320 2012-03-12 143,996,080 112,700 30.6449 469,885,437 2012-02-29
3321 2012-03-09 143,883,380 30,000 30.6209 469,885,437 2012-02-29
3322 2012-03-08 143,853,380 0 30.6146 469,885,437 2012-02-29
3323 2012-03-07 143,853,380 110,000 30.6146 469,885,437 2012-02-29
3324 2012-03-06 143,743,380 25,000 30.5912 469,885,437 2012-02-29
3325 2012-03-05 143,718,380 -15,000 30.5858 469,885,437 2012-02-29
3326 2012-03-02 143,733,380 5,000 30.5890 469,885,437 2012-02-29
3327 2012-03-01 143,728,380 5,000 30.5880 469,885,437 2012-02-29
3328 2012-02-29 143,723,380 -5,000 30.5869 469,885,437 2012-02-29
3329 2012-02-28 143,728,380 -5,000 30.5889 469,870,437 2012-01-31
3330 2012-02-27 143,733,380 60,000 30.5900 469,870,437 2012-01-31
3331 2012-02-24 143,673,380 75,000 30.5772 469,870,437 2012-01-31
3332 2012-02-23 143,598,380 20,000 30.5613 469,870,437 2012-01-31
3333 2012-02-22 143,578,380 100,000 30.5570 469,870,437 2012-01-31
3334 2012-02-21 143,478,380 -10,000 30.5357 469,870,437 2012-01-31
3335 2012-02-20 143,488,380 0 30.5379 469,870,437 2012-01-31
3336 2012-02-17 143,488,380 110,000 30.5379 469,870,437 2012-01-31
3337 2012-02-16 143,378,380 0 30.5145 469,870,437 2012-01-31
3338 2012-02-15 143,378,380 45,000 30.5145 469,870,437 2012-01-31
3339 2012-02-14 143,333,380 -50,000 30.5049 469,870,437 2012-01-31
3340 2012-02-13 143,383,380 -135,000 30.5155 469,870,437 2012-01-31
3341 2012-02-10 143,518,380 0 30.5442 469,870,437 2012-01-31
3342 2012-02-09 143,518,380 90,000 30.5442 469,870,437 2012-01-31
3343 2012-02-08 143,428,380 190,000 30.5251 469,870,437 2012-01-31
3344 2012-02-07 143,238,380 170,000 30.4847 469,870,437 2012-01-31
3345 2012-02-06 143,068,380 130,000 30.4485 469,870,437 2012-01-31
3346 2012-02-03 142,938,380 70,000 30.4208 469,870,437 2012-01-31
3347 2012-02-02 142,868,380 157,000 30.4059 469,870,437 2012-01-31
3348 2012-02-01 142,711,380 70,000 30.3725 469,870,437 2012-01-31
3349 2012-01-31 142,641,380 0 30.3576 469,870,437 2012-01-31
3350 2012-01-30 142,641,380 -135,000 30.3641 469,770,437 2011-12-31
3351 2012-01-27 142,776,380 -170,000 30.3928 469,770,437 2011-12-31
3352 2012-01-26 142,946,380 -80,000 30.4290 469,770,437 2011-12-31
3353 2012-01-20 143,026,380 -170,000 30.4460 469,770,437 2011-12-31
3354 2012-01-19 143,196,380 -5,000 30.4822 469,770,437 2011-12-31
3355 2012-01-18 143,201,380 0 30.4833 469,770,437 2011-12-31
3356 2012-01-17 143,201,380 0 30.4833 469,770,437 2011-12-31
3357 2012-01-16 143,201,380 0 30.4833 469,770,437 2011-12-31
3358 2012-01-13 143,201,380 15,000 30.4833 469,770,437 2011-12-31
3359 2012-01-12 143,186,380 0 30.4801 469,770,437 2011-12-31
3360 2012-01-11 143,186,380 0 30.4801 469,770,437 2011-12-31
3361 2012-01-10 143,186,380 0 30.4801 469,770,437 2011-12-31
3362 2012-01-09 143,186,380 0 30.4801 469,770,437 2011-12-31
3363 2012-01-06 143,186,380 0 30.4801 469,770,437 2011-12-31
3364 2012-01-05 143,186,380 5,000 30.4801 469,770,437 2011-12-31
3365 2012-01-04 143,181,380 180,000 30.4790 469,770,437 2011-12-31
3366 2012-01-03 143,001,380 80,000 30.4407 469,770,437 2011-12-31
3367 2011-12-30 142,921,380 10,000 30.4263 469,730,437 2011-11-30
3368 2011-12-29 142,911,380 -52,000 30.4241 469,730,437 2011-11-30
3369 2011-12-28 142,963,380 1,000 30.4352 469,730,437 2011-11-30
3370 2011-12-23 142,962,380 -398,000 30.4350 469,730,437 2011-11-30
3371 2011-12-22 143,360,380 -159,847 30.5197 469,730,437 2011-11-30
3372 2011-12-21 143,520,227 -115,000 30.5537 469,730,437 2011-11-30
3373 2011-12-20 143,635,227 -105,000 30.5782 469,730,437 2011-11-30
3374 2011-12-19 143,740,227 -100,000 30.6006 469,730,437 2011-11-30
3375 2011-12-16 143,840,227 10,000 30.6219 469,730,437 2011-11-30
3376 2011-12-15 143,830,227 0 30.6197 469,730,437 2011-11-30
3377 2011-12-14 143,830,227 -15,000 30.6197 469,730,437 2011-11-30
3378 2011-12-13 143,845,227 -60,000 30.6229 469,730,437 2011-11-30
3379 2011-12-12 143,905,227 -35,000 30.6357 469,730,437 2011-11-30
3380 2011-12-09 143,940,227 -80,000 30.6432 469,730,437 2011-11-30
3381 2011-12-08 144,020,227 -60,000 30.6602 469,730,437 2011-11-30
3382 2011-12-07 144,080,227 -11,900 30.6730 469,730,437 2011-11-30
3383 2011-12-06 144,092,127 0 30.6755 469,730,437 2011-11-30
3384 2011-12-05 144,092,127 -45,000 30.6755 469,730,437 2011-11-30
3385 2011-12-02 144,137,127 -10,000 30.6851 469,730,437 2011-11-30
3386 2011-12-01 144,147,127 145,000 30.6872 469,730,437 2011-11-30
3387 2011-11-30 144,002,127 -10,000 30.6563 469,730,437 2011-11-30
3388 2011-11-29 144,012,127 10,000 30.6585 469,730,437 2011-10-31
3389 2011-11-28 144,002,127 0 30.6563 469,730,437 2011-10-31
3390 2011-11-25 144,002,127 0 30.6563 469,730,437 2011-10-31
3391 2011-11-24 144,002,127 -55,000 30.6563 469,730,437 2011-10-31
3392 2011-11-23 144,057,127 0 30.6680 469,730,437 2011-10-31
3393 2011-11-22 144,057,127 -60,000 30.6680 469,730,437 2011-10-31
3394 2011-11-21 144,117,127 -40,000 30.6808 469,730,437 2011-10-31
3395 2011-11-18 144,157,127 0 30.6893 469,730,437 2011-10-31
3396 2011-11-17 144,157,127 -190,000 30.6893 469,730,437 2011-10-31
3397 2011-11-16 144,347,127 -60,000 30.7298 469,730,437 2011-10-31
3398 2011-11-15 144,407,127 0 30.7426 469,730,437 2011-10-31
3399 2011-11-14 144,407,127 60,000 30.7426 469,730,437 2011-10-31
3400 2011-11-11 144,347,127 -20,000 30.7298 469,730,437 2011-10-31
3401 2011-11-10 144,367,127 -5,000 30.7340 469,730,437 2011-10-31
3402 2011-11-09 144,372,127 515,800 30.7351 469,730,437 2011-10-31
3403 2011-11-08 143,856,327 50,000 30.6253 469,730,437 2011-10-31
3404 2011-11-07 143,806,327 -5,000 30.6146 469,730,437 2011-10-31
3405 2011-11-04 143,811,327 -250,000 30.6157 469,730,437 2011-10-31
3406 2011-11-03 144,061,327 0 30.6689 469,730,437 2011-10-31
3407 2011-11-02 144,061,327 -50,000 30.6689 469,730,437 2011-10-31
3408 2011-11-01 144,111,327 15,000 30.6796 469,730,437 2011-10-31
3409 2011-10-31 144,096,327 -25,000 30.6764 469,730,437 2011-10-31
3410 2011-10-28 144,121,327 35,000 30.6935 469,550,437 2011-09-30
3411 2011-10-27 144,086,327 -35,000 30.6860 469,550,437 2011-09-30
3412 2011-10-26 144,121,327 -60,000 30.6935 469,550,437 2011-09-30
3413 2011-10-25 144,181,327 -100,000 30.7062 469,550,437 2011-09-30
3414 2011-10-24 144,281,327 40,000 30.7275 469,550,437 2011-09-30
3415 2011-10-21 144,241,327 -10,000 30.7190 469,550,437 2011-09-30
3416 2011-10-20 144,251,327 125,000 30.7212 469,550,437 2011-09-30
3417 2011-10-19 144,126,327 -10,000 30.6945 469,550,437 2011-09-30
3418 2011-10-18 144,136,327 -5,000 30.6967 469,550,437 2011-09-30
3419 2011-10-17 144,141,327 -550,800 30.6977 469,550,437 2011-09-30
3420 2011-10-14 144,692,127 285,000 30.8150 469,550,437 2011-09-30
3421 2011-10-13 144,407,127 -5,000 30.7543 469,550,437 2011-09-30
3422 2011-10-12 144,412,127 -65,000 30.7554 469,550,437 2011-09-30
3423 2011-10-11 144,477,127 0 30.7692 469,550,437 2011-09-30
3424 2011-10-10 144,477,127 0 30.7692 469,550,437 2011-09-30
3425 2011-10-07 144,477,127 130,000 30.7692 469,550,437 2011-09-30
3426 2011-10-06 144,347,127 550,800 30.7416 469,550,437 2011-09-30
3427 2011-10-04 143,796,327 6,221,500 30.6243 469,550,437 2011-09-30
3428 2011-10-03 137,574,827 320,000 29.2993 469,550,437 2011-09-30
3429 2011-09-30 137,254,827 -6,895,000 29.2311 469,550,437 2011-09-30
3430 2011-09-29 144,149,827 0 30.6995 469,550,437 2011-08-31
3431 2011-09-28 144,149,827 40,000 30.6995 469,550,437 2011-08-31
3432 2011-09-27 144,109,827 -135,000 30.6910 469,550,437 2011-08-31
3433 2011-09-26 144,244,827 85,000 30.7198 469,550,437 2011-08-31
3434 2011-09-23 144,159,827 0 30.7017 469,550,437 2011-08-31
3435 2011-09-22 144,159,827 3,486 30.7017 469,550,437 2011-08-31
3436 2011-09-21 144,156,341 0 30.7009 469,550,437 2011-08-31
3437 2011-09-20 144,156,341 -20,000 30.7009 469,550,437 2011-08-31
3438 2011-09-19 144,176,341 -10,000 30.7052 469,550,437 2011-08-31
3439 2011-09-16 144,186,341 -20,000 30.7073 469,550,437 2011-08-31
3440 2011-09-15 144,206,341 35,000 30.7116 469,550,437 2011-08-31
3441 2011-09-14 144,171,341 0 30.7041 469,550,437 2011-08-31
3442 2011-09-12 144,171,341 35,000 30.7041 469,550,437 2011-08-31
3443 2011-09-09 144,136,341 -20,000 30.6967 469,550,437 2011-08-31
3444 2011-09-08 144,156,341 -5,000 30.7009 469,550,437 2011-08-31
3445 2011-09-07 144,161,341 -10,000 30.7020 469,550,437 2011-08-31
3446 2011-09-06 144,171,341 20,000 30.7041 469,550,437 2011-08-31
3447 2011-09-05 144,151,341 30,000 30.6999 469,550,437 2011-08-31
3448 2011-09-02 144,121,341 -15,000 30.6935 469,550,437 2011-08-31
3449 2011-09-01 144,136,341 35,000 30.6967 469,550,437 2011-08-31
3450 2011-08-31 144,101,341 -8,971 30.6892 469,550,437 2011-08-31
3451 2011-08-30 144,110,312 180,000 30.6911 469,550,437 2011-07-31
3452 2011-08-29 143,930,312 5,000 30.6528 469,550,437 2011-07-31
3453 2011-08-26 143,925,312 40,000 30.6517 469,550,437 2011-07-31
3454 2011-08-25 143,885,312 55,000 30.6432 469,550,437 2011-07-31
3455 2011-08-24 143,830,312 125,000 30.6315 469,550,437 2011-07-31
3456 2011-08-23 143,705,312 0 30.6049 469,550,437 2011-07-31
3457 2011-08-22 143,705,312 0 30.6049 469,550,437 2011-07-31
3458 2011-08-19 143,705,312 0 30.6049 469,550,437 2011-07-31
3459 2011-08-18 143,705,312 -10,000 30.6049 469,550,437 2011-07-31
3460 2011-08-17 143,715,312 -10,000 30.6070 469,550,437 2011-07-31
3461 2011-08-16 143,725,312 10,000 30.6091 469,550,437 2011-07-31
3462 2011-08-15 143,715,312 0 30.6070 469,550,437 2011-07-31
3463 2011-08-12 143,715,312 30,000 30.6070 469,550,437 2011-07-31
3464 2011-08-11 143,685,312 45,000 30.6006 469,550,437 2011-07-31
3465 2011-08-10 143,640,312 -45,000 30.5910 469,550,437 2011-07-31
3466 2011-08-09 143,685,312 265,000 30.6006 469,550,437 2011-07-31
3467 2011-08-08 143,420,312 -15,000 30.5442 469,550,437 2011-07-31
3468 2011-08-05 143,435,312 20,000 30.5474 469,550,437 2011-07-31
3469 2011-08-04 143,415,312 -5,000 30.5431 469,550,437 2011-07-31
3470 2011-08-03 143,420,312 -70,000 30.5442 469,550,437 2011-07-31
3471 2011-08-02 143,490,312 -5,000 30.5591 469,550,437 2011-07-31
3472 2011-08-01 143,495,312 30,000 30.5601 469,550,437 2011-07-31
3473 2011-07-29 143,465,312 60,000 30.5538 469,550,437 2011-06-30
3474 2011-07-28 143,405,312 0 30.5410 469,550,437 2011-06-30
3475 2011-07-27 143,405,312 -85,000 30.5410 469,550,437 2011-06-30
3476 2011-07-26 143,490,312 40,000 30.5591 469,550,437 2011-06-30
3477 2011-07-25 143,450,312 -10,000 30.5506 469,550,437 2011-06-30
3478 2011-07-22 143,460,312 -10,000 30.5527 469,550,437 2011-06-30
3479 2011-07-21 143,470,312 85,000 30.5548 469,550,437 2011-06-30
3480 2011-07-20 143,385,312 -40,000 30.5367 469,550,437 2011-06-30
3481 2011-07-19 143,425,312 5,000 30.5452 469,550,437 2011-06-30
3482 2011-07-18 143,420,312 10,000 30.5442 469,550,437 2011-06-30
3483 2011-07-15 143,410,312 50,000 30.5420 469,550,437 2011-06-30
3484 2011-07-14 143,360,312 270,000 30.5314 469,550,437 2011-06-30
3485 2011-07-13 143,090,312 115,000 30.4739 469,550,437 2011-06-30
3486 2011-07-12 142,975,312 10,000 30.4494 469,550,437 2011-06-30
3487 2011-07-11 142,965,312 -20,000 30.4473 469,550,437 2011-06-30
3488 2011-07-08 142,985,312 25,000 30.4515 469,550,437 2011-06-30
3489 2011-07-07 142,960,312 -20,000 30.4462 469,550,437 2011-06-30
3490 2011-07-06 142,980,312 5,000 30.4505 469,550,437 2011-06-30
3491 2011-07-05 142,975,312 105,000 30.4494 469,550,437 2011-06-30
3492 2011-07-04 142,870,312 -80,000 30.4270 469,550,437 2011-06-30
3493 2011-06-30 142,950,312 -30,000 30.4441 469,550,437 2011-06-30
3494 2011-06-29 142,980,312 85,000 30.4505 469,550,437 2011-05-31
3495 2011-06-28 142,895,312 -65,000 30.4324 469,550,437 2011-05-31
3496 2011-06-27 142,960,312 15,000 30.4462 469,550,437 2011-05-31
3497 2011-06-24 142,945,312 -20,000 30.4430 469,550,437 2011-05-31
3498 2011-06-23 142,965,312 1,625,000 30.4473 469,550,437 2011-05-31
3499 2011-06-22 141,340,312 65,000 30.1012 469,550,437 2011-05-31
3500 2011-06-21 141,275,312 -30,000 30.0874 469,550,437 2011-05-31
3501 2011-06-20 141,305,312 20,000 30.0937 469,550,437 2011-05-31
3502 2011-06-17 141,285,312 135,000 30.0895 469,550,437 2011-05-31
3503 2011-06-16 141,150,312 20,000 30.0607 469,550,437 2011-05-31
3504 2011-06-15 141,130,312 120,000 30.0565 469,550,437 2011-05-31
3505 2011-06-14 141,010,312 85,000 30.0309 469,550,437 2011-05-31
3506 2011-06-13 140,925,312 50,000 30.0128 469,550,437 2011-05-31
3507 2011-06-10 140,875,312 35,000 30.0022 469,550,437 2011-05-31
3508 2011-06-09 140,840,312 -10,000 29.9947 469,550,437 2011-05-31
3509 2011-06-08 140,850,312 -110,000 29.9968 469,550,437 2011-05-31
3510 2011-06-07 140,960,312 275,000 30.0203 469,550,437 2011-05-31
3511 2011-06-03 140,685,312 665,000 29.9617 469,550,437 2011-05-31
3512 2011-06-02 140,020,312 465,000 29.8201 469,550,437 2011-05-31
3513 2011-06-01 139,555,312 310,000 29.7210 469,550,437 2011-05-31
3514 2011-05-31 139,245,312 165,000 29.6550 469,550,437 2011-05-31
3515 2011-05-30 139,080,312 -45,000 29.6199 469,550,437 2011-05-24
3516 2011-05-27 139,125,312 -90,000 29.6295 469,550,437 2011-05-24
3517 2011-05-26 139,215,312 230,000 29.6486 469,550,437 2011-05-24
3518 2011-05-25 138,985,312 45,000 29.5997 469,550,437 2011-05-24
3519 2011-05-24 138,940,312 -45,000 29.5901 469,550,437 2011-05-24
3520 2011-05-23 138,985,312 10,000 29.6236 469,170,437 2011-04-30
3521 2011-05-20 138,975,312 45,000 29.6215 469,170,437 2011-04-30
3522 2011-05-19 138,930,312 5,000 29.6119 469,170,437 2011-04-30
3523 2011-05-18 138,925,312 30,000 29.6108 469,170,437 2011-04-30
3524 2011-05-17 138,895,312 55,000 29.6044 469,170,437 2011-04-30
3525 2011-05-16 138,840,312 60,000 29.5927 469,170,437 2011-04-30
3526 2011-05-13 138,780,312 125,000 29.5799 469,170,437 2011-04-30
3527 2011-05-12 138,655,312 30,000 29.5533 469,170,437 2011-04-30
3528 2011-05-11 138,625,312 165,000 29.5469 469,170,437 2011-04-30
3529 2011-05-09 138,460,312 155,000 29.5117 469,170,437 2011-04-30
3530 2011-05-06 138,305,312 95,000 29.4787 469,170,437 2011-04-30
3531 2011-05-05 138,210,312 90,000 29.4584 469,170,437 2011-04-30
3532 2011-05-04 138,120,312 275,000 29.4393 469,170,437 2011-04-30
3533 2011-05-03 137,845,312 80,000 29.3806 469,170,437 2011-04-30
3534 2011-04-29 137,765,312 50,000 29.3636 469,170,437 2011-04-01
3535 2011-04-28 137,715,312 15,000 29.3529 469,170,437 2011-04-01
3536 2011-04-27 137,700,312 20,000 29.3497 469,170,437 2011-04-01
3537 2011-04-26 137,680,312 -20,000 29.3455 469,170,437 2011-04-01
3538 2011-04-21 137,700,312 25,000 29.3497 469,170,437 2011-04-01
3539 2011-04-20 137,675,312 80,000 29.3444 469,170,437 2011-04-01
3540 2011-04-19 137,595,312 75,000 29.3274 469,170,437 2011-04-01
3541 2011-04-18 137,520,312 -20,000 29.3114 469,170,437 2011-04-01
3542 2011-04-15 137,540,312 35,000 29.3156 469,170,437 2011-04-01
3543 2011-04-14 137,505,312 15,000 29.3082 469,170,437 2011-04-01
3544 2011-04-13 137,490,312 60,000 29.3050 469,170,437 2011-04-01
3545 2011-04-12 137,430,312 -10,000 29.2922 469,170,437 2011-04-01
3546 2011-04-11 137,440,312 65,000 29.2943 469,170,437 2011-04-01
3547 2011-04-08 137,375,312 0 29.2805 469,170,437 2011-04-01
3548 2011-04-07 137,375,312 -5,000 29.2805 469,170,437 2011-04-01
3549 2011-04-06 137,380,312 15,000 29.2815 469,170,437 2011-04-01
3550 2011-04-04 137,365,312 40,000 29.2783 469,170,437 2011-04-01
3551 2011-04-01 137,325,312 335,000 29.2698 469,170,437 2011-04-01
3552 2011-03-31 136,990,312 115,000 29.3794 466,280,437 2011-03-31
3553 2011-03-30 136,875,312 285,000 29.3547 466,280,437 2011-02-28
3554 2011-03-29 136,590,312 95,000 29.2936 466,280,437 2011-02-28
3555 2011-03-28 136,495,312 80,000 29.2732 466,280,437 2011-02-28
3556 2011-03-25 136,415,312 65,000 29.2561 466,280,437 2011-02-28
3557 2011-03-24 136,350,312 35,000 29.2421 466,280,437 2011-02-28
3558 2011-03-23 136,315,312 30,000 29.2346 466,280,437 2011-02-28
3559 2011-03-22 136,285,312 -45,000 29.2282 466,280,437 2011-02-28
3560 2011-03-21 136,330,312 35,000 29.2378 466,280,437 2011-02-28
3561 2011-03-18 136,295,312 -20,000 29.2303 466,280,437 2011-02-28
3562 2011-03-17 136,315,312 70,000 29.2346 466,280,437 2011-02-28
3563 2011-03-16 136,245,312 115,000 29.2196 466,280,437 2011-02-28
3564 2011-03-15 136,130,312 -15,000 29.1949 466,280,437 2011-02-28
3565 2011-03-14 136,145,312 -65,000 29.1982 466,280,437 2011-02-28
3566 2011-03-11 136,210,312 -240,000 29.2121 466,280,437 2011-02-28
3567 2011-03-10 136,450,312 -250,000 29.2636 466,280,437 2011-02-28
3568 2011-03-09 136,700,312 -300,000 29.3172 466,280,437 2011-02-28
3569 2011-03-08 137,000,312 -40,000 29.3815 466,280,437 2011-02-28
3570 2011-03-07 137,040,312 -205,000 29.3901 466,280,437 2011-02-28
3571 2011-03-04 137,245,312 40,000 29.4341 466,280,437 2011-02-28
3572 2011-03-03 137,205,312 -110,000 29.4255 466,280,437 2011-02-28
3573 2011-03-02 137,315,312 -95,000 29.4491 466,280,437 2011-02-28
3574 2011-03-01 137,410,312 -260,000 29.4695 466,280,437 2011-02-28
3575 2011-02-28 137,670,312 -40,000 29.5252 466,280,437 2011-02-28
3576 2011-02-25 137,710,312 -30,000 29.5338 466,280,437 2011-01-31
3577 2011-02-24 137,740,312 20,000 29.5402 466,280,437 2011-01-31
3578 2011-02-23 137,720,312 22,783,437 29.5359 466,280,437 2011-01-31
3579 2011-02-22 114,936,875 5,000 24.6497 466,280,437 2011-01-31
3580 2011-02-21 114,931,875 -60,000 24.6487 466,280,437 2011-01-31
3581 2011-02-18 114,991,875 0 24.6615 466,280,437 2011-01-31
3582 2011-02-17 114,991,875 55,000 24.6615 466,280,437 2011-01-31
3583 2011-02-16 114,936,875 105,000 24.6497 466,280,437 2011-01-31
3584 2011-02-15 114,831,875 20,000 24.6272 466,280,437 2011-01-31
3585 2011-02-14 114,811,875 5,000 24.6229 466,280,437 2011-01-31
3586 2011-02-11 114,806,875 -440,000 24.6219 466,280,437 2011-01-31
3587 2011-02-10 115,246,875 -20,000 24.7162 466,280,437 2011-01-31
3588 2011-02-09 115,266,875 -5,000 24.7205 466,280,437 2011-01-31
3589 2011-02-08 115,271,875 -95,000 24.7216 466,280,437 2011-01-31
3590 2011-02-07 115,366,875 -70,000 24.7420 466,280,437 2011-01-31
3591 2011-02-02 115,436,875 0 24.7570 466,280,437 2011-01-31
3592 2011-02-01 115,436,875 -5,000 24.7570 466,280,437 2011-01-31
3593 2011-01-31 115,441,875 60,000 24.7580 466,280,437 2011-01-31
3594 2011-01-28 115,381,875 95,000 24.7452 466,280,437 2011-01-06
3595 2011-01-27 115,286,875 65,000 24.7248 466,280,437 2011-01-06
3596 2011-01-26 115,221,875 105,000 24.7109 466,280,437 2011-01-06
3597 2011-01-25 115,116,875 45,000 24.6883 466,280,437 2011-01-06
3598 2011-01-24 115,071,875 142,500 24.6787 466,280,437 2011-01-06
3599 2011-01-21 114,929,375 -105,000 24.6481 466,280,437 2011-01-06
3600 2011-01-20 115,034,375 830,000 24.6706 466,280,437 2011-01-06
3601 2011-01-19 114,204,375 612,000 24.4926 466,280,437 2011-01-06
3602 2011-01-18 113,592,375 80,000 24.3614 466,280,437 2011-01-06
3603 2011-01-17 113,512,375 145,000 24.3442 466,280,437 2011-01-06
3604 2011-01-14 113,367,375 15,000 24.3131 466,280,437 2011-01-06
3605 2011-01-13 113,352,375 -30,000 24.3099 466,280,437 2011-01-06
3606 2011-01-12 113,382,375 40,000 24.3163 466,280,437 2011-01-06
3607 2011-01-11 113,342,375 -10,000 24.3078 466,280,437 2011-01-06
3608 2011-01-10 113,352,375 -80,000 24.3099 466,280,437 2011-01-06
3609 2011-01-07 113,432,375 35,000 24.3271 466,280,437 2011-01-06
3610 2011-01-06 113,397,375 95,000 24.3196 466,280,437 2011-01-06
3611 2011-01-05 113,302,375 270,000 24.3226 465,832,437 2010-12-31
3612 2011-01-04 113,032,375 70,000 24.2646 465,832,437 2010-12-31
3613 2011-01-03 112,962,375 5,000 24.2496 465,832,437 2010-12-31
3614 2010-12-31 112,957,375 0 24.2485 465,832,437 2010-12-31
3615 2010-12-30 112,957,375 1,215,000 24.2485 465,832,437 2010-11-30
3616 2010-12-29 111,742,375 -5,000 23.9877 465,832,437 2010-11-30
3617 2010-12-28 111,747,375 -1,020,000 23.9887 465,832,437 2010-11-30
3618 2010-12-24 112,767,375 0 24.2077 465,832,437 2010-11-30
3619 2010-12-23 112,767,375 220,000 24.2077 465,832,437 2010-11-30
3620 2010-12-22 112,547,375 125,000 24.1605 465,832,437 2010-11-30
3621 2010-12-21 112,422,375 65,000 24.1337 465,832,437 2010-11-30
3622 2010-12-20 112,357,375 285,000 24.1197 465,832,437 2010-11-30
3623 2010-12-17 112,072,375 320,000 24.0585 465,832,437 2010-11-30
3624 2010-12-16 111,752,375 135,000 23.9898 465,832,437 2010-11-30
3625 2010-12-15 111,617,375 265,000 23.9608 465,832,437 2010-11-30
3626 2010-12-14 111,352,375 60,000 23.9040 465,832,437 2010-11-30
3627 2010-12-13 111,292,375 145,000 23.8911 465,832,437 2010-11-30
3628 2010-12-10 111,147,375 255,000 23.8599 465,832,437 2010-11-30
3629 2010-12-09 110,892,375 25,000 23.8052 465,832,437 2010-11-30
3630 2010-12-08 110,867,375 -35,000 23.7998 465,832,437 2010-11-30
3631 2010-12-07 110,902,375 135,000 23.8074 465,832,437 2010-11-30
3632 2010-12-06 110,767,375 50,000 23.7784 465,832,437 2010-11-30
3633 2010-12-03 110,717,375 95,000 23.7676 465,832,437 2010-11-30
3634 2010-12-02 110,622,375 60,000 23.7472 465,832,437 2010-11-30
3635 2010-12-01 110,562,375 295,000 23.7344 465,832,437 2010-11-30
3636 2010-11-30 110,267,375 170,000 23.6710 465,832,437 2010-11-30
3637 2010-11-29 110,097,375 5,000 23.6345 465,832,437 2010-10-31
3638 2010-11-26 110,092,375 45,000 23.6335 465,832,437 2010-10-31
3639 2010-11-25 110,047,375 80,000 23.6238 465,832,437 2010-10-31
3640 2010-11-24 109,967,375 735,000 23.6066 465,832,437 2010-10-31
3641 2010-11-23 109,232,375 370,000 23.4489 465,832,437 2010-10-31
3642 2010-11-22 108,862,375 45,000 23.3694 465,832,437 2010-10-31
3643 2010-11-19 108,817,375 -45,000 23.3598 465,832,437 2010-10-31
3644 2010-11-18 108,862,375 255,000 23.3694 465,832,437 2010-10-31
3645 2010-11-17 108,607,375 -190,000 23.3147 465,832,437 2010-10-31
3646 2010-11-16 108,797,375 565,000 23.3555 465,832,437 2010-10-31
3647 2010-11-15 108,232,375 -115,000 23.2342 465,832,437 2010-10-31
3648 2010-11-12 108,347,375 -20,000 23.2589 465,832,437 2010-10-31
3649 2010-11-11 108,367,375 20,000 23.2632 465,832,437 2010-10-31
3650 2010-11-10 108,347,375 380,000 23.2589 465,832,437 2010-10-31
3651 2010-11-09 107,967,375 -70,000 23.1773 465,832,437 2010-10-31
3652 2010-11-08 108,037,375 300,000 23.1923 465,832,437 2010-10-31
3653 2010-11-05 107,737,375 -10,000 23.1279 465,832,437 2010-10-31
3654 2010-11-04 107,747,375 80,000 23.1301 465,832,437 2010-10-31
3655 2010-11-03 107,667,375 145,000 23.1129 465,832,437 2010-10-31
3656 2010-11-02 107,522,375 -820,000 23.0818 465,832,437 2010-10-31
3657 2010-11-01 108,342,375 285,000 23.2578 465,832,437 2010-10-31
3658 2010-10-29 108,057,375 473,000 23.1966 465,832,437 2010-10-26
3659 2010-10-28 107,584,375 430,000 23.0951 465,832,437 2010-10-26
3660 2010-10-27 107,154,375 -135,000 23.0028 465,832,437 2010-10-26
3661 2010-10-26 107,289,375 90,000 23.0318 465,832,437 2010-10-26
3662 2010-10-25 107,199,375 45,000 23.7781 450,832,437 2010-09-30
3663 2010-10-22 107,154,375 -40,000 23.7681 450,832,437 2010-09-30
3664 2010-10-21 107,194,375 165,000 23.7770 450,832,437 2010-09-30
3665 2010-10-20 107,029,375 -1,725,000 23.7404 450,832,437 2010-09-30
3666 2010-10-19 108,754,375 14,485,000 24.1230 450,832,437 2010-09-30
3667 2010-10-18 94,269,375 -450,000 20.9101 450,832,437 2010-09-30
3668 2010-10-15 94,719,375 -120,000 21.0099 450,832,437 2010-09-30
3669 2010-10-14 94,839,375 -115,000 21.0365 450,832,437 2010-09-30
3670 2010-10-13 94,954,375 -30,000 21.0620 450,832,437 2010-09-30
3671 2010-10-12 94,984,375 -140,000 21.0687 450,832,437 2010-09-30
3672 2010-10-11 95,124,375 -305,000 21.0997 450,832,437 2010-09-30
3673 2010-10-08 95,429,375 -340,000 21.1674 450,832,437 2010-09-30
3674 2010-10-07 95,769,375 -155,000 21.2428 450,832,437 2010-09-30
3675 2010-10-06 95,924,375 -385,000 21.2772 450,832,437 2010-09-30
3676 2010-10-05 96,309,375 190,000 21.3626 450,832,437 2010-09-30
3677 2010-10-04 96,119,375 -500,000 21.3204 450,832,437 2010-09-30
3678 2010-09-30 96,619,375 -470,000 21.4313 450,832,437 2010-09-30
3679 2010-09-29 97,089,375 -90,000 21.5356 450,832,437 2010-08-31
3680 2010-09-28 97,179,375 -345,000 21.5555 450,832,437 2010-08-31
3681 2010-09-27 97,524,375 5,000 21.6321 450,832,437 2010-08-31
3682 2010-09-24 97,519,375 -755,000 21.6310 450,832,437 2010-08-31
3683 2010-09-22 98,274,375 2,243,375 21.7984 450,832,437 2010-08-31
3684 2010-09-21 96,031,000 -220,000 21.3008 450,832,437 2010-08-31
3685 2010-09-20 96,251,000 -35,000 21.3496 450,832,437 2010-08-31
3686 2010-09-17 96,286,000 -175,000 21.3574 450,832,437 2010-08-31
3687 2010-09-16 96,461,000 -315,000 21.3962 450,832,437 2010-08-31
3688 2010-09-15 96,776,000 -460,000 21.4661 450,832,437 2010-08-31
3689 2010-09-14 97,236,000 -20,000 21.5681 450,832,437 2010-08-31
3690 2010-09-13 97,256,000 1,186,000 21.5725 450,832,437 2010-08-31
3691 2010-09-10 96,070,000 -130,000 21.3095 450,832,437 2010-08-31
3692 2010-09-09 96,200,000 -90,000 21.3383 450,832,437 2010-08-31
3693 2010-09-08 96,290,000 -340,000 21.3583 450,832,437 2010-08-31
3694 2010-09-07 96,630,000 -210,000 21.4337 450,832,437 2010-08-31
3695 2010-09-06 96,840,000 210,000 21.4803 450,832,437 2010-08-31
3696 2010-09-03 96,630,000 40,000 21.4337 450,832,437 2010-08-31
3697 2010-09-02 96,590,000 -40,000 21.4248 450,832,437 2010-08-31
3698 2010-09-01 96,630,000 -1,241,431 21.4337 450,832,437 2010-08-31
3699 2010-08-31 97,871,431 60,000 21.7090 450,832,437 2010-08-31
3700 2010-08-30 97,811,431 55,000 21.6957 450,832,437 2010-07-31
3701 2010-08-27 97,756,431 -16,444 21.6835 450,832,437 2010-07-31
3702 2010-08-26 97,772,875 110,375 21.6872 450,832,437 2010-07-31
3703 2010-08-25 97,662,500 407,500 21.6627 450,832,437 2010-07-31
3704 2010-08-24 97,255,000 -80,000 21.5723 450,832,437 2010-07-31
3705 2010-08-23 97,335,000 30,000 21.5901 450,832,437 2010-07-31
3706 2010-08-20 97,305,000 120,000 21.5834 450,832,437 2010-07-31
3707 2010-08-19 97,185,000 -25,000 21.5568 450,832,437 2010-07-31
3708 2010-08-18 97,210,000 -10,000 21.5623 450,832,437 2010-07-31
3709 2010-08-17 97,220,000 0 21.5646 450,832,437 2010-07-31
3710 2010-08-16 97,220,000 0 21.5646 450,832,437 2010-07-31
3711 2010-08-13 97,220,000 20,000 21.5646 450,832,437 2010-07-31
3712 2010-08-12 97,200,000 5,000 21.5601 450,832,437 2010-07-31
3713 2010-08-11 97,195,000 10,000 21.5590 450,832,437 2010-07-31
3714 2010-08-10 97,185,000 45,000 21.5568 450,832,437 2010-07-31
3715 2010-08-09 97,140,000 110,000 21.5468 450,832,437 2010-07-31
3716 2010-08-06 97,030,000 160,000 21.5224 450,832,437 2010-07-31
3717 2010-08-05 96,870,000 345,000 21.4869 450,832,437 2010-07-31
3718 2010-08-04 96,525,000 -15,000 21.4104 450,832,437 2010-07-31
3719 2010-08-03 96,540,000 10,000 21.4137 450,832,437 2010-07-31
3720 2010-08-02 96,530,000 -15,000 21.4115 450,832,437 2010-07-31
3721 2010-07-30 96,545,000 20,000 21.4148 450,832,437 2010-06-30
3722 2010-07-29 96,525,000 -35,000 21.4104 450,832,437 2010-06-30
3723 2010-07-28 96,560,000 -20,000 21.4182 450,832,437 2010-06-30
3724 2010-07-27 96,580,000 25,000 21.4226 450,832,437 2010-06-30
3725 2010-07-26 96,555,000 -40,000 21.4170 450,832,437 2010-06-30
3726 2010-07-23 96,595,000 -30,000 21.4259 450,832,437 2010-06-30
3727 2010-07-22 96,625,000 15,000 21.4326 450,832,437 2010-06-30
3728 2010-07-21 96,610,000 -30,000 21.4292 450,832,437 2010-06-30
3729 2010-07-20 96,640,000 15,000 21.4359 450,832,437 2010-06-30
3730 2010-07-19 96,625,000 15,000 21.4326 450,832,437 2010-06-30
3731 2010-07-16 96,610,000 20,000 21.4292 450,832,437 2010-06-30
3732 2010-07-15 96,590,000 -15,000 21.4248 450,832,437 2010-06-30
3733 2010-07-14 96,605,000 95,000 21.4281 450,832,437 2010-06-30
3734 2010-07-13 96,510,000 130,000 21.4071 450,832,437 2010-06-30
3735 2010-07-12 96,380,000 45,000 21.3782 450,832,437 2010-06-30
3736 2010-07-09 96,335,000 10,000 21.3682 450,832,437 2010-06-30
3737 2010-07-08 96,325,000 185,000 21.3660 450,832,437 2010-06-30
3738 2010-07-07 96,140,000 -165,000 21.3250 450,832,437 2010-06-30
3739 2010-07-06 96,305,000 -65,000 21.3616 450,832,437 2010-06-30
3740 2010-07-05 96,370,000 285,000 21.3760 450,832,437 2010-06-30
3741 2010-07-02 96,085,000 90,000 21.3128 450,832,437 2010-06-30
3742 2010-06-30 95,995,000 -45,000 21.2928 450,832,437 2010-06-30
3743 2010-06-29 96,040,000 15,000 21.3146 450,582,437 2010-05-31
3744 2010-06-28 96,025,000 65,000 21.3113 450,582,437 2010-05-31
3745 2010-06-25 95,960,000 25,000 21.2969 450,582,437 2010-05-31
3746 2010-06-24 95,935,000 -40,000 21.2913 450,582,437 2010-05-31
3747 2010-06-23 95,975,000 185,000 21.3002 450,582,437 2010-05-31
3748 2010-06-22 95,790,000 160,000 21.2592 450,582,437 2010-05-31
3749 2010-06-21 95,630,000 150,000 21.2236 450,582,437 2010-05-31
3750 2010-06-18 95,480,000 375,000 21.1904 450,582,437 2010-05-31
3751 2010-06-17 95,105,000 65,000 21.1071 450,582,437 2010-05-31
3752 2010-06-15 95,040,000 35,000 21.0927 450,582,437 2010-05-31
3753 2010-06-14 95,005,000 35,000 21.0849 450,582,437 2010-05-31
3754 2010-06-11 94,970,000 45,000 21.0772 450,582,437 2010-05-31
3755 2010-06-10 94,925,000 0 21.0672 450,582,437 2010-05-31
3756 2010-06-09 94,925,000 0 21.0672 450,582,437 2010-05-31
3757 2010-06-08 94,925,000 30,000 21.0672 450,582,437 2010-05-31
3758 2010-06-07 94,895,000 0 21.0605 450,582,437 2010-05-31
3759 2010-06-04 94,895,000 -5,000 21.0605 450,582,437 2010-05-31
3760 2010-06-03 94,900,000 10,000 21.0616 450,582,437 2010-05-31
3761 2010-06-02 94,890,000 35,000 21.0594 450,582,437 2010-05-31
3762 2010-06-01 94,855,000 -25,000 21.0516 450,582,437 2010-05-31
3763 2010-05-31 94,880,000 -25,000 21.0572 450,582,437 2010-05-31
3764 2010-05-28 94,905,000 305,000 21.0627 450,582,437 2010-04-30
3765 2010-05-27 94,600,000 525,000 20.9950 450,582,437 2010-04-30
3766 2010-05-26 94,075,000 775,000 20.8785 450,582,437 2010-04-30
3767 2010-05-25 93,300,000 875,000 20.7065 450,582,437 2010-04-30
3768 2010-05-24 92,425,000 965,000 20.5123 450,582,437 2010-04-30
3769 2010-05-20 91,460,000 1,095,000 20.2982 450,582,437 2010-04-30
3770 2010-05-19 90,365,000 1,085,000 20.0552 450,582,437 2010-04-30
3771 2010-05-18 89,280,000 540,000 19.8144 450,582,437 2010-04-30
3772 2010-05-17 88,740,000 -190,000 19.6945 450,582,437 2010-04-30
3773 2010-05-13 88,930,000 0 19.7367 450,582,437 2010-04-30
3774 2010-05-12 88,930,000 -235,000 19.7367 450,582,437 2010-04-30
3775 2010-05-11 89,165,000 -10,000 19.7888 450,582,437 2010-04-30
3776 2010-05-10 89,175,000 445,000 19.7911 450,582,437 2010-04-30
3777 2010-05-07 88,730,000 -785,000 19.6923 450,582,437 2010-04-30
3778 2010-05-06 89,515,000 -185,000 19.8665 450,582,437 2010-04-30
3779 2010-05-05 89,700,000 -80,000 19.9076 450,582,437 2010-04-30
3780 2010-05-04 89,780,000 300,000 19.9253 450,582,437 2010-04-30
3781 2010-05-03 89,480,000 160,000 19.8587 450,582,437 2010-04-30
3782 2010-04-30 89,320,000 195,000 19.8232 450,582,437 2010-04-30
3783 2010-04-29 89,125,000 130,000 19.7887 450,382,437 2010-03-31
3784 2010-04-28 88,995,000 350,000 19.7599 450,382,437 2010-03-31
3785 2010-04-27 88,645,000 510,000 19.6822 450,382,437 2010-03-31
3786 2010-04-26 88,135,000 180,000 19.5689 450,382,437 2010-03-31
3787 2010-04-23 87,955,000 90,000 19.5290 450,382,437 2010-03-31
3788 2010-04-22 87,865,000 335,000 19.5090 450,382,437 2010-03-31
3789 2010-04-21 87,530,000 185,000 19.4346 450,382,437 2010-03-31
3790 2010-04-20 87,345,000 245,000 19.3935 450,382,437 2010-03-31
3791 2010-04-19 87,100,000 -20,000 19.3391 450,382,437 2010-03-31
3792 2010-04-16 87,120,000 -260,000 19.3436 450,382,437 2010-03-31
3793 2010-04-15 87,380,000 -710,000 19.4013 450,382,437 2010-03-31
3794 2010-04-14 88,090,000 7,200,000 19.5589 450,382,437 2010-03-31
3795 2010-04-13 80,890,000 -215,000 17.9603 450,382,437 2010-03-31
3796 2010-04-12 81,105,000 -280,000 18.0080 450,382,437 2010-03-31
3797 2010-04-09 81,385,000 148,500 18.0702 450,382,437 2010-03-31
3798 2010-04-08 81,236,500 225,000 18.0372 450,382,437 2010-03-31
3799 2010-04-07 81,011,500 135,000 17.9873 450,382,437 2010-03-31
3800 2010-04-01 80,876,500 255,000 17.9573 450,382,437 2010-03-31
3801 2010-03-31 80,621,500 431,500 17.9007 450,382,437 2010-03-31
3802 2010-03-30 80,190,000 300,000 17.8049 450,382,437 2010-02-28
3803 2010-03-29 79,890,000 -75,000 17.7383 450,382,437 2010-02-28
3804 2010-03-26 79,965,000 495,000 17.7549 450,382,437 2010-02-28
3805 2010-03-25 79,470,000 320,000 17.6450 450,382,437 2010-02-28
3806 2010-03-24 79,150,000 595,000 17.5740 450,382,437 2010-02-28
3807 2010-03-23 78,555,000 50,000 17.4418 450,382,437 2010-02-28
3808 2010-03-22 78,505,000 20,000 17.4307 450,382,437 2010-02-28
3809 2010-03-19 78,485,000 85,000 17.4263 450,382,437 2010-02-28
3810 2010-03-18 78,400,000 0 17.4074 450,382,437 2010-02-28
3811 2010-03-17 78,400,000 80,000 17.4074 450,382,437 2010-02-28
3812 2010-03-16 78,320,000 390,000 17.3897 450,382,437 2010-02-28
3813 2010-03-15 77,930,000 130,000 17.3031 450,382,437 2010-02-28
3814 2010-03-12 77,800,000 210,000 17.2742 450,382,437 2010-02-28
3815 2010-03-11 77,590,000 140,000 17.2276 450,382,437 2010-02-28
3816 2010-03-10 77,450,000 35,000 17.1965 450,382,437 2010-02-28
3817 2010-03-09 77,415,000 180,000 17.1887 450,382,437 2010-02-28
3818 2010-03-08 77,235,000 -155,000 17.1488 450,382,437 2010-02-28
3819 2010-03-05 77,390,000 50,000 17.1832 450,382,437 2010-02-28
3820 2010-03-04 77,340,000 445,000 17.1721 450,382,437 2010-02-28
3821 2010-03-03 76,895,000 -65,000 17.0733 450,382,437 2010-02-28
3822 2010-03-02 76,960,000 -5,000 17.0877 450,382,437 2010-02-28
3823 2010-03-01 76,965,000 190,000 17.0888 450,382,437 2010-02-28
3824 2010-02-26 76,775,000 5,000 17.0523 450,232,437 2010-01-31
3825 2010-02-25 76,770,000 105,000 17.0512 450,232,437 2010-01-31
3826 2010-02-24 76,665,000 25,000 17.0279 450,232,437 2010-01-31
3827 2010-02-23 76,640,000 -5,000 17.0223 450,232,437 2010-01-31
3828 2010-02-22 76,645,000 -40,000 17.0234 450,232,437 2010-01-31
3829 2010-02-19 76,685,000 165,000 17.0323 450,232,437 2010-01-31
3830 2010-02-18 76,520,000 25,000 16.9957 450,232,437 2010-01-31
3831 2010-02-17 76,495,000 -55,000 16.9901 450,232,437 2010-01-31
3832 2010-02-12 76,550,000 -50,000 17.0023 450,232,437 2010-01-31
3833 2010-02-11 76,600,000 20,000 17.0134 450,232,437 2010-01-31
3834 2010-02-10 76,580,000 35,000 17.0090 450,232,437 2010-01-31
3835 2010-02-09 76,545,000 -85,000 17.0012 450,232,437 2010-01-31
3836 2010-02-08 76,630,000 10,000 17.0201 450,232,437 2010-01-31
3837 2010-02-05 76,620,000 30,000 17.0179 450,232,437 2010-01-31
3838 2010-02-04 76,590,000 40,000 17.0112 450,232,437 2010-01-31
3839 2010-02-03 76,550,000 30,000 17.0023 450,232,437 2010-01-31
3840 2010-02-02 76,520,000 60,000 16.9957 450,232,437 2010-01-31
3841 2010-02-01 76,460,000 -65,000 16.9823 450,232,437 2010-01-31
3842 2010-01-29 76,525,000 45,000 17.0013 450,112,437 2009-12-31
3843 2010-01-28 76,480,000 140,000 16.9913 450,112,437 2009-12-31
3844 2010-01-27 76,340,000 220,000 16.9602 450,112,437 2009-12-31
3845 2010-01-26 76,120,000 150,000 16.9113 450,112,437 2009-12-31
3846 2010-01-25 75,970,000 530,000 16.8780 450,112,437 2009-12-31
3847 2010-01-22 75,440,000 60,000 16.7603 450,112,437 2009-12-31
3848 2010-01-21 75,380,000 100,000 16.7469 450,112,437 2009-12-31
3849 2010-01-20 75,280,000 170,000 16.7247 450,112,437 2009-12-31
3850 2010-01-19 75,110,000 155,000 16.6869 450,112,437 2009-12-31
3851 2010-01-18 74,955,000 -175,000 16.6525 450,112,437 2009-12-31
3852 2010-01-15 75,130,000 5,000 16.6914 450,112,437 2009-12-31
3853 2010-01-14 75,125,000 80,000 16.6903 450,112,437 2009-12-31
3854 2010-01-13 75,045,000 125,000 16.6725 450,112,437 2009-12-31
3855 2010-01-12 74,920,000 -300,000 16.6447 450,112,437 2009-12-31
3856 2010-01-11 75,220,000 85,000 16.7114 450,112,437 2009-12-31
3857 2010-01-08 75,135,000 -295,000 16.6925 450,112,437 2009-12-31
3858 2010-01-07 75,430,000 -690,000 16.7580 450,112,437 2009-12-31
3859 2010-01-06 76,120,000 -35,000 16.9113 450,112,437 2009-12-31
3860 2010-01-05 76,155,000 20,000 16.9191 450,112,437 2009-12-31
3861 2010-01-04 76,135,000 -70,000 16.9147 450,112,437 2009-12-31
3862 2009-12-31 76,205,000 0 16.9302 450,112,437 2009-12-31
3863 2009-12-30 76,205,000 15,000 16.9424 449,787,437 2009-11-30
3864 2009-12-29 76,190,000 -90,000 16.9391 449,787,437 2009-11-30
3865 2009-12-28 76,280,000 -45,000 16.9591 449,787,437 2009-11-30
3866 2009-12-24 76,325,000 0 16.9691 449,787,437 2009-11-30
3867 2009-12-23 76,325,000 -60,000 16.9691 449,787,437 2009-11-30
3868 2009-12-22 76,385,000 -100,000 16.9825 449,787,437 2009-11-30
3869 2009-12-21 76,485,000 -15,000 17.0047 449,787,437 2009-11-30
3870 2009-12-18 76,500,000 50,000 17.0080 449,787,437 2009-11-30
3871 2009-12-17 76,450,000 175,000 16.9969 449,787,437 2009-11-30
3872 2009-12-16 76,275,000 30,000 16.9580 449,787,437 2009-11-30
3873 2009-12-15 76,245,000 -5,000 16.9513 449,787,437 2009-11-30
3874 2009-12-14 76,250,000 65,000 16.9525 449,787,437 2009-11-30
3875 2009-12-11 76,185,000 -60,000 16.9380 449,787,437 2009-11-30
3876 2009-12-10 76,245,000 -20,000 16.9513 449,787,437 2009-11-30
3877 2009-12-09 76,265,000 -35,000 16.9558 449,787,437 2009-11-30
3878 2009-12-08 76,300,000 90,000 16.9636 449,787,437 2009-11-30
3879 2009-12-07 76,210,000 -75,000 16.9436 449,787,437 2009-11-30
3880 2009-12-04 76,285,000 -330,000 16.9602 449,787,437 2009-11-30
3881 2009-12-03 76,615,000 -165,000 17.0336 449,787,437 2009-11-30
3882 2009-12-02 76,780,000 -20,000 17.0703 449,787,437 2009-11-30
3883 2009-12-01 76,800,000 205,000 17.0747 449,787,437 2009-11-30
3884 2009-11-30 76,595,000 -410,000 17.0292 449,787,437 2009-11-30
3885 2009-11-27 77,005,000 -675,000 17.1508 448,987,437 2009-10-31
3886 2009-11-26 77,680,000 -860,000 17.3012 448,987,437 2009-10-31
3887 2009-11-25 78,540,000 -370,000 17.4927 448,987,437 2009-10-31
3888 2009-11-24 78,910,000 -100,000 17.5751 448,987,437 2009-10-31
3889 2009-11-23 79,010,000 110,000 17.5974 448,987,437 2009-10-31
3890 2009-11-20 78,900,000 -640,000 17.5729 448,987,437 2009-10-31
3891 2009-11-19 79,540,000 -140,000 17.7154 448,987,437 2009-10-31
3892 2009-11-18 79,680,000 255,000 17.7466 448,987,437 2009-10-31
3893 2009-11-17 79,425,000 -595,000 17.6898 448,987,437 2009-10-31
3894 2009-11-16 80,020,000 -1,070,000 17.8223 448,987,437 2009-10-31
3895 2009-11-13 81,090,000 -580,000 18.0606 448,987,437 2009-10-31
3896 2009-11-12 81,670,000 95,000 18.1898 448,987,437 2009-10-31
3897 2009-11-11 81,575,000 -20,000 18.1687 448,987,437 2009-10-31
3898 2009-11-10 81,595,000 -115,000 18.1731 448,987,437 2009-10-31
3899 2009-11-09 81,710,000 -160,000 18.1987 448,987,437 2009-10-31
3900 2009-11-06 81,870,000 -80,000 18.2344 448,987,437 2009-10-31
3901 2009-11-05 81,950,000 100,000 18.2522 448,987,437 2009-10-31
3902 2009-11-04 81,850,000 45,000 18.2299 448,987,437 2009-10-31
3903 2009-11-03 81,805,000 0 18.2199 448,987,437 2009-10-31
3904 2009-11-02 81,805,000 100,000 18.2199 448,987,437 2009-10-31
3905 2009-10-30 81,705,000 45,000 18.1976 448,987,437 2009-10-29
3906 2009-10-29 81,660,000 115,000 18.1876 448,987,437 2009-10-29
3907 2009-10-28 81,545,000 670,000 18.1818 448,497,437 2009-09-30
3908 2009-10-27 80,875,000 -70,000 18.0324 448,497,437 2009-09-30
3909 2009-10-23 80,945,000 10,000 18.0480 448,497,437 2009-09-30
3910 2009-10-22 80,935,000 -40,000 18.0458 448,497,437 2009-09-30
3911 2009-10-21 80,975,000 50,000 18.0547 448,497,437 2009-09-30
3912 2009-10-20 80,925,000 0 18.0436 448,497,437 2009-09-30
3913 2009-10-19 80,925,000 55,000 18.0436 448,497,437 2009-09-30
3914 2009-10-16 80,870,000 -10,000 18.0313 448,497,437 2009-09-30
3915 2009-10-15 80,880,000 -30,000 18.0335 448,497,437 2009-09-30
3916 2009-10-14 80,910,000 -215,000 18.0402 448,497,437 2009-09-30
3917 2009-10-13 81,125,000 40,000 18.0882 448,497,437 2009-09-30
3918 2009-10-12 81,085,000 20,000 18.0793 448,497,437 2009-09-30
3919 2009-10-09 81,065,000 375,000 18.0748 448,497,437 2009-09-30
3920 2009-10-08 80,690,000 10,000 17.9912 448,497,437 2009-09-30
3921 2009-10-07 80,680,000 140,000 17.9890 448,497,437 2009-09-30
3922 2009-10-06 80,540,000 -170,000 17.9577 448,497,437 2009-09-30
3923 2009-10-05 80,710,000 50,000 17.9956 448,497,437 2009-09-30
3924 2009-10-02 80,660,000 85,000 17.9845 448,497,437 2009-09-30
3925 2009-09-30 80,575,000 -5,000 17.9655 448,497,437 2009-09-30
3926 2009-09-29 80,580,000 -20,000 17.9667 448,497,437 2009-09-29
3927 2009-09-28 80,600,000 110,000 17.9888 448,057,437 2009-08-31
3928 2009-09-25 80,490,000 170,000 17.9642 448,057,437 2009-08-31
3929 2009-09-24 80,320,000 415,000 17.9263 448,057,437 2009-08-31
3930 2009-09-23 79,905,000 30,000 17.8337 448,057,437 2009-08-31
3931 2009-09-22 79,875,000 -25,000 17.8270 448,057,437 2009-08-31
3932 2009-09-21 79,900,000 90,000 17.8325 448,057,437 2009-08-31
3933 2009-09-18 79,810,000 180,000 17.8124 448,057,437 2009-08-31
3934 2009-09-17 79,630,000 30,000 17.7723 448,057,437 2009-08-31
3935 2009-09-16 79,600,000 -195,000 17.7656 448,057,437 2009-08-31
3936 2009-09-15 79,795,000 230,000 17.8091 448,057,437 2009-08-31
3937 2009-09-14 79,565,000 25,000 17.7578 448,057,437 2009-08-31
3938 2009-09-11 79,540,000 40,000 17.7522 448,057,437 2009-08-31
3939 2009-09-10 79,500,000 -30,000 17.7433 448,057,437 2009-08-31
3940 2009-09-09 79,530,000 185,000 17.7500 448,057,437 2009-08-31
3941 2009-09-08 79,345,000 -95,000 17.7087 448,057,437 2009-08-31
3942 2009-09-07 79,440,000 55,000 17.7299 448,057,437 2009-08-31
3943 2009-09-04 79,385,000 45,000 17.7176 448,057,437 2009-08-31
3944 2009-09-03 79,340,000 -145,000 17.7076 448,057,437 2009-08-31
3945 2009-09-02 79,485,000 -75,000 17.7399 448,057,437 2009-08-31
3946 2009-09-01 79,560,000 25,000 17.7567 448,057,437 2009-08-31
3947 2009-08-31 79,535,000 335,000 17.7511 448,057,437 2009-08-31
3948 2009-08-28 79,200,000 35,000 17.6763 448,057,437 2009-08-27
3949 2009-08-27 79,165,000 -225,000 17.6685 448,057,437 2009-08-27
3950 2009-08-26 79,390,000 -95,000 17.7235 447,937,437 2009-08-24
3951 2009-08-25 79,485,000 25,000 17.7447 447,937,437 2009-08-24
3952 2009-08-24 79,460,000 -25,000 17.7391 447,937,437 2009-08-24
3953 2009-08-21 79,485,000 -170,000 19.0308 417,664,000 2009-08-19
3954 2009-08-20 79,655,000 -75,000 19.0716 417,664,000 2009-08-19
3955 2009-08-19 79,730,000 -600,000 19.0895 417,664,000 2009-08-19
3956 2009-08-18 80,330,000 -130,000 19.3205 415,775,000 2009-08-14
3957 2009-08-17 80,460,000 -15,000 19.3518 415,775,000 2009-08-14
3958 2009-08-14 80,475,000 -130,000 19.3554 415,775,000 2009-08-14
3959 2009-08-13 80,605,000 10,000 19.3960 415,575,000 2009-07-31
3960 2009-08-12 80,595,000 15,000 19.3936 415,575,000 2009-07-31
3961 2009-08-11 80,580,000 -5,000 19.3900 415,575,000 2009-07-31
3962 2009-08-10 80,585,000 -40,000 19.3912 415,575,000 2009-07-31
3963 2009-08-07 80,625,000 -110,000 19.4008 415,575,000 2009-07-31
3964 2009-08-06 80,735,000 -20,000 19.4273 415,575,000 2009-07-31
3965 2009-08-05 80,755,000 -55,000 19.4321 415,575,000 2009-07-31
3966 2009-08-04 80,810,000 0 19.4453 415,575,000 2009-07-31
3967 2009-08-03 80,810,000 -115,000 19.4453 415,575,000 2009-07-31
3968 2009-07-31 80,925,000 -195,000 19.4730 415,575,000 2009-07-31
3969 2009-07-30 81,120,000 -290,000 19.5199 415,575,000 2009-06-30
3970 2009-07-29 81,410,000 30,000 19.5897 415,575,000 2009-06-30
3971 2009-07-28 81,380,000 -220,000 19.5825 415,575,000 2009-06-30
3972 2009-07-27 81,600,000 30,000 19.6354 415,575,000 2009-06-30
3973 2009-07-24 81,570,000 -210,000 19.6282 415,575,000 2009-06-30
3974 2009-07-23 81,780,000 75,000 19.6788 415,575,000 2009-06-30
3975 2009-07-22 81,705,000 20,000 19.6607 415,575,000 2009-06-30
3976 2009-07-21 81,685,000 -80,000 19.6559 415,575,000 2009-06-30
3977 2009-07-20 81,765,000 0 19.6751 415,575,000 2009-06-30
3978 2009-07-17 81,765,000 -60,000 19.6751 415,575,000 2009-06-30
3979 2009-07-16 81,825,000 0 19.6896 415,575,000 2009-06-30
3980 2009-07-15 81,825,000 -155,000 19.6896 415,575,000 2009-06-30
3981 2009-07-14 81,980,000 -20,000 19.7269 415,575,000 2009-06-30
3982 2009-07-13 82,000,000 -145,000 19.7317 415,575,000 2009-06-30
3983 2009-07-10 82,145,000 -100,000 19.7666 415,575,000 2009-06-30
3984 2009-07-09 82,245,000 -310,000 19.7907 415,575,000 2009-06-30
3985 2009-07-08 82,555,000 -15,000 19.8652 415,575,000 2009-06-30
3986 2009-07-07 82,570,000 -150,000 19.8689 415,575,000 2009-06-30
3987 2009-07-06 82,720,000 -155,000 19.9050 415,575,000 2009-06-30
3988 2009-07-03 82,875,000 480,000 19.9422 415,575,000 2009-06-30
3989 2009-07-02 82,395,000 -130,000 19.8267 415,575,000 2009-06-30
3990 2009-06-30 82,525,000 -305,000 19.8580 415,575,000 2009-06-30
3991 2009-06-29 82,830,000 0 19.9314 415,575,000 2009-06-08
3992 2009-06-26 82,830,000 40,000 19.9314 415,575,000 2009-06-08
3993 2009-06-25 82,790,000 60,000 19.9218 415,575,000 2009-06-08
3994 2009-06-24 82,730,000 40,000 19.9074 415,575,000 2009-06-08
3995 2009-06-23 82,690,000 -20,000 19.8977 415,575,000 2009-06-08
3996 2009-06-22 82,710,000 -70,000 19.9025 415,575,000 2009-06-08
3997 2009-06-19 82,780,000 0 19.9194 415,575,000 2009-06-08
3998 2009-06-18 82,780,000 80,000 19.9194 415,575,000 2009-06-08
3999 2009-06-17 82,700,000 50,000 19.9001 415,575,000 2009-06-08
4000 2009-06-16 82,650,000 0 19.8881 415,575,000 2009-06-08
4001 2009-06-15 82,650,000 0 19.8881 415,575,000 2009-06-08
4002 2009-06-12 82,650,000 5,000 19.8881 415,575,000 2009-06-08
4003 2009-06-11 82,645,000 415,000 19.8869 415,575,000 2009-06-08
4004 2009-06-10 82,230,000 -50,000 19.7870 415,575,000 2009-06-08
4005 2009-06-09 82,280,000 60,000 19.7991 415,575,000 2009-06-08
4006 2009-06-08 82,220,000 -70,000 19.7846 415,575,000 2009-06-08
4007 2009-06-05 82,290,000 90,000 19.8158 415,275,000 2009-05-31
4008 2009-06-04 82,200,000 -135,000 19.7941 415,275,000 2009-05-31
4009 2009-06-03 82,335,000 10,000 19.8266 415,275,000 2009-05-31
4010 2009-06-02 82,325,000 -35,000 19.8242 415,275,000 2009-05-31
4011 2009-06-01 82,360,000 -140,000 19.8326 415,275,000 2009-05-31
4012 2009-05-29 82,500,000 -10,000 19.8664 415,275,000 2009-04-30
4013 2009-05-27 82,510,000 -130,000 19.8688 415,275,000 2009-04-30
4014 2009-05-26 82,640,000 0 19.9001 415,275,000 2009-04-30
4015 2009-05-25 82,640,000 -20,000 19.9001 415,275,000 2009-04-30
4016 2009-05-22 82,660,000 430,000 19.9049 415,275,000 2009-04-30
4017 2009-05-21 82,230,000 30,000 19.8013 415,275,000 2009-04-30
4018 2009-05-20 82,200,000 150,000 19.7941 415,275,000 2009-04-30
4019 2009-05-19 82,050,000 625,000 19.7580 415,275,000 2009-04-30
4020 2009-05-18 81,425,000 -50,000 19.6075 415,275,000 2009-04-30
4021 2009-05-15 81,475,000 -210,000 19.6195 415,275,000 2009-04-30
4022 2009-05-14 81,685,000 0 19.6701 415,275,000 2009-04-30
4023 2009-05-13 81,685,000 50,000 19.6701 415,275,000 2009-04-30
4024 2009-05-12 81,635,000 0 19.6581 415,275,000 2009-04-30
4025 2009-05-11 81,635,000 35,000 19.6581 415,275,000 2009-04-30
4026 2009-05-08 81,600,000 -395,000 19.6496 415,275,000 2009-04-30
4027 2009-05-07 81,995,000 30,000 19.7447 415,275,000 2009-04-30
4028 2009-05-06 81,965,000 5,000 19.7375 415,275,000 2009-04-30
4029 2009-05-05 81,960,000 -15,000 19.7363 415,275,000 2009-04-30
4030 2009-05-04 81,975,000 -35,000 19.7399 415,275,000 2009-04-30
4031 2009-04-30 82,010,000 -45,000 19.7484 415,275,000 2009-04-30
4032 2009-04-29 82,055,000 540,000 19.7592 415,275,000 2009-03-31
4033 2009-04-28 81,515,000 110,000 19.6292 415,275,000 2009-03-31
4034 2009-04-27 81,405,000 -80,000 19.6027 415,275,000 2009-03-31
4035 2009-04-24 81,485,000 -170,000 19.6219 415,275,000 2009-03-31
4036 2009-04-23 81,655,000 0 19.6629 415,275,000 2009-03-31
4037 2009-04-22 81,655,000 0 19.6629 415,275,000 2009-03-31
4038 2009-04-21 81,655,000 0 19.6629 415,275,000 2009-03-31
4039 2009-04-20 81,655,000 0 19.6629 415,275,000 2009-03-31
4040 2009-04-17 81,655,000 -10,000 19.6629 415,275,000 2009-03-31
4041 2009-04-16 81,665,000 0 19.6653 415,275,000 2009-03-31
4042 2009-04-15 81,665,000 0 19.6653 415,275,000 2009-03-31
4043 2009-04-14 81,665,000 0 19.6653 415,275,000 2009-03-31
4044 2009-04-09 81,665,000 0 19.6653 415,275,000 2009-03-31
4045 2009-04-08 81,665,000 0 19.6653 415,275,000 2009-03-31
4046 2009-04-07 81,665,000 -110,000 19.6653 415,275,000 2009-03-31
4047 2009-04-06 81,775,000 0 19.6918 415,275,000 2009-03-31
4048 2009-04-03 81,775,000 -130,000 19.6918 415,275,000 2009-03-31
4049 2009-04-02 81,905,000 0 19.7231 415,275,000 2009-03-31
4050 2009-04-01 81,905,000 -20,000 19.7231 415,275,000 2009-03-31
4051 2009-03-31 81,925,000 -40,000 19.7279 415,275,000 2009-03-31
4052 2009-03-30 81,965,000 -90,000 19.7375 415,275,000 2009-02-28
4053 2009-03-27 82,055,000 35,000 19.7592 415,275,000 2009-02-28
4054 2009-03-26 82,020,000 30,000 19.7508 415,275,000 2009-02-28
4055 2009-03-25 81,990,000 140,000 19.7435 415,275,000 2009-02-28
4056 2009-03-24 81,850,000 -40,000 19.7098 415,275,000 2009-02-28
4057 2009-03-23 81,890,000 -5,000 19.7195 415,275,000 2009-02-28
4058 2009-03-20 81,895,000 -60,000 19.7207 415,275,000 2009-02-28
4059 2009-03-19 81,955,000 0 19.7351 415,275,000 2009-02-28
4060 2009-03-18 81,955,000 -40,000 19.7351 415,275,000 2009-02-28
4061 2009-03-17 81,995,000 -20,000 19.7447 415,275,000 2009-02-28
4062 2009-03-16 82,015,000 0 19.7496 415,275,000 2009-02-28
4063 2009-03-13 82,015,000 15,000 19.7496 415,275,000 2009-02-28
4064 2009-03-12 82,000,000 60,000 19.7460 415,275,000 2009-02-28
4065 2009-03-11 81,940,000 -5,000 19.7315 415,275,000 2009-02-28
4066 2009-03-10 81,945,000 -30,000 19.7327 415,275,000 2009-02-28
4067 2009-03-09 81,975,000 0 19.7399 415,275,000 2009-02-28
4068 2009-03-06 81,975,000 -40,000 19.7399 415,275,000 2009-02-28
4069 2009-03-05 82,015,000 0 19.7496 415,275,000 2009-02-28
4070 2009-03-04 82,015,000 0 19.7496 415,275,000 2009-02-28
4071 2009-03-03 82,015,000 0 19.7496 415,275,000 2009-02-28
4072 2009-03-02 82,015,000 0 19.7496 415,275,000 2009-02-28
4073 2009-02-27 82,015,000 0 19.7496 415,275,000 2009-01-31
4074 2009-02-26 82,015,000 0 19.7496 415,275,000 2009-01-31
4075 2009-02-25 82,015,000 0 19.7496 415,275,000 2009-01-31
4076 2009-02-24 82,015,000 0 19.7496 415,275,000 2009-01-31
4077 2009-02-23 82,015,000 -20,000 19.7496 415,275,000 2009-01-31
4078 2009-02-20 82,035,000 -40,000 19.7544 415,275,000 2009-01-31
4079 2009-02-19 82,075,000 0 19.7640 415,275,000 2009-01-31
4080 2009-02-18 82,075,000 0 19.7640 415,275,000 2009-01-31
4081 2009-02-17 82,075,000 -40,000 19.7640 415,275,000 2009-01-31
4082 2009-02-16 82,115,000 -95,000 19.7736 415,275,000 2009-01-31
4083 2009-02-13 82,210,000 -30,000 19.7965 415,275,000 2009-01-31
4084 2009-02-12 82,240,000 -30,000 19.8037 415,275,000 2009-01-31
4085 2009-02-11 82,270,000 -30,000 19.8110 415,275,000 2009-01-31
4086 2009-02-10 82,300,000 -30,000 19.8182 415,275,000 2009-01-31
4087 2009-02-09 82,330,000 -30,000 19.8254 415,275,000 2009-01-31
4088 2009-02-06 82,360,000 -30,000 19.8326 415,275,000 2009-01-31
4089 2009-02-05 82,390,000 -20,000 19.8399 415,275,000 2009-01-31
4090 2009-02-04 82,410,000 -30,000 19.8447 415,275,000 2009-01-31
4091 2009-02-03 82,440,000 -30,000 19.8519 415,275,000 2009-01-31
4092 2009-02-02 82,470,000 -30,000 19.8591 415,275,000 2009-01-31
4093 2009-01-30 82,500,000 -30,000 19.8664 415,275,000 2008-12-31
4094 2009-01-29 82,530,000 -50,000 19.8736 415,275,000 2008-12-31
4095 2009-01-23 82,580,000 5,000 19.8856 415,275,000 2008-12-31
4096 2009-01-22 82,575,000 -165,000 19.8844 415,275,000 2008-12-31
4097 2009-01-21 82,740,000 0 19.9241 415,275,000 2008-12-31
4098 2009-01-20 82,740,000 -30,000 19.9241 415,275,000 2008-12-31
4099 2009-01-19 82,770,000 -30,000 19.9314 415,275,000 2008-12-31
4100 2009-01-16 82,800,000 -40,000 19.9386 415,275,000 2008-12-31
4101 2009-01-15 82,840,000 -30,000 19.9482 415,275,000 2008-12-31
4102 2009-01-14 82,870,000 100,000 19.9555 415,275,000 2008-12-31
4103 2009-01-13 82,770,000 0 19.9314 415,275,000 2008-12-31
4104 2009-01-12 82,770,000 0 19.9314 415,275,000 2008-12-31
4105 2009-01-09 82,770,000 0 19.9314 415,275,000 2008-12-31
4106 2009-01-08 82,770,000 0 19.9314 415,275,000 2008-12-31
4107 2009-01-07 82,770,000 0 19.9314 415,275,000 2008-12-31
4108 2009-01-06 82,770,000 0 19.9314 415,275,000 2008-12-31
4109 2009-01-05 82,770,000 180,000 19.9314 415,275,000 2008-12-31
4110 2009-01-02 82,590,000 -20,000 19.8880 415,275,000 2008-12-31
4111 2008-12-30 82,610,000 -20,000 19.9120 414,875,000 2008-11-30
4112 2008-12-29 82,630,000 0 19.9168 414,875,000 2008-11-30
4113 2008-12-23 82,630,000 0 19.9168 414,875,000 2008-11-30
4114 2008-12-22 82,630,000 0 19.9168 414,875,000 2008-11-30
4115 2008-12-19 82,630,000 0 19.9168 414,875,000 2008-11-30
4116 2008-12-18 82,630,000 20,000 19.9168 414,875,000 2008-11-30
4117 2008-12-17 82,610,000 0 19.9120 414,875,000 2008-11-30
4118 2008-12-16 82,610,000 20,000 19.9120 414,875,000 2008-11-30
4119 2008-12-15 82,590,000 0 19.9072 414,875,000 2008-11-30
4120 2008-12-12 82,590,000 0 19.9072 414,875,000 2008-11-30
4121 2008-12-11 82,590,000 0 19.9072 414,875,000 2008-11-30
4122 2008-12-10 82,590,000 120,000 19.9072 414,875,000 2008-11-30
4123 2008-12-09 82,470,000 0 19.8783 414,875,000 2008-11-30
4124 2008-12-08 82,470,000 -20,000 19.8783 414,875,000 2008-11-30
4125 2008-12-05 82,490,000 -20,000 19.8831 414,875,000 2008-11-30
4126 2008-12-04 82,510,000 0 19.8879 414,875,000 2008-11-30
4127 2008-12-03 82,510,000 0 19.8879 414,875,000 2008-11-30
4128 2008-12-02 82,510,000 0 19.8879 414,875,000 2008-11-30
4129 2008-12-01 82,510,000 0 19.8879 414,875,000 2008-11-30
4130 2008-11-28 82,510,000 0 19.8879 414,875,000 2008-10-31
4131 2008-11-27 82,510,000 0 19.8879 414,875,000 2008-10-31
4132 2008-11-26 82,510,000 0 19.8879 414,875,000 2008-10-31
4133 2008-11-25 82,510,000 0 19.8879 414,875,000 2008-10-31
4134 2008-11-24 82,510,000 60,000 19.8879 414,875,000 2008-10-31
4135 2008-11-21 82,450,000 0 19.8735 414,875,000 2008-10-31
4136 2008-11-20 82,450,000 0 19.8735 414,875,000 2008-10-31
4137 2008-11-19 82,450,000 10,000 19.8735 414,875,000 2008-10-31
4138 2008-11-18 82,440,000 0 19.8710 414,875,000 2008-10-31
4139 2008-11-17 82,440,000 140,000 19.8710 414,875,000 2008-10-31
4140 2008-11-14 82,300,000 0 19.8373 414,875,000 2008-10-31
4141 2008-11-13 82,300,000 0 19.8373 414,875,000 2008-10-31
4142 2008-11-12 82,300,000 0 19.8373 414,875,000 2008-10-31
4143 2008-11-11 82,300,000 145,000 19.8373 414,875,000 2008-10-31
4144 2008-11-10 82,155,000 0 19.8024 414,875,000 2008-10-31
4145 2008-11-07 82,155,000 0 19.8024 414,875,000 2008-10-31
4146 2008-11-06 82,155,000 55,000 19.8024 414,875,000 2008-10-31
4147 2008-11-05 82,100,000 100,000 19.7891 414,875,000 2008-10-31
4148 2008-11-04 82,000,000 0 19.7650 414,875,000 2008-10-31
4149 2008-11-03 82,000,000 0 19.7650 414,875,000 2008-10-31
4150 2008-10-31 82,000,000 -15,000 19.7650 414,875,000 2008-10-31
4151 2008-10-30 82,015,000 0 19.7686 414,875,000 2008-09-30
4152 2008-10-29 82,015,000 0 19.7686 414,875,000 2008-09-30
4153 2008-10-28 82,015,000 0 19.7686 414,875,000 2008-09-30
4154 2008-10-27 82,015,000 0 19.7686 414,875,000 2008-09-30
4155 2008-10-24 82,015,000 0 19.7686 414,875,000 2008-09-30
4156 2008-10-23 82,015,000 365,000 19.7686 414,875,000 2008-09-30
4157 2008-10-22 81,650,000 50,000 19.6806 414,875,000 2008-09-30
4158 2008-10-21 81,600,000 0 19.6686 414,875,000 2008-09-30
4159 2008-10-20 81,600,000 0 19.6686 414,875,000 2008-09-30
4160 2008-10-17 81,600,000 0 19.6686 414,875,000 2008-09-30
4161 2008-10-16 81,600,000 0 19.6686 414,875,000 2008-09-30
4162 2008-10-15 81,600,000 0 19.6686 414,875,000 2008-09-30
4163 2008-10-14 81,600,000 0 19.6686 414,875,000 2008-09-30
4164 2008-10-13 81,600,000 50,000 19.6686 414,875,000 2008-09-30
4165 2008-10-10 81,550,000 0 19.6565 414,875,000 2008-09-30
4166 2008-10-09 81,550,000 -25,000 19.6565 414,875,000 2008-09-30
4167 2008-10-08 81,575,000 -10,000 19.6625 414,875,000 2008-09-30
4168 2008-10-06 81,585,000 0 19.6650 414,875,000 2008-09-30
4169 2008-10-03 81,585,000 0 19.6650 414,875,000 2008-09-30
4170 2008-10-02 81,585,000 0 19.6650 414,875,000 2008-09-30
4171 2008-09-30 81,585,000 0 19.6650 414,875,000 2008-09-30
4172 2008-09-29 81,585,000 0 19.6650 414,875,000 2008-08-31
4173 2008-09-26 81,585,000 0 19.6650 414,875,000 2008-08-31
4174 2008-09-25 81,585,000 125,000 19.6650 414,875,000 2008-08-31
4175 2008-09-24 81,460,000 0 19.6348 414,875,000 2008-08-31
4176 2008-09-23 81,460,000 0 19.6348 414,875,000 2008-08-31
4177 2008-09-22 81,460,000 0 19.6348 414,875,000 2008-08-31
4178 2008-09-19 81,460,000 0 19.6348 414,875,000 2008-08-31
4179 2008-09-18 81,460,000 0 19.6348 414,875,000 2008-08-31
4180 2008-09-17 81,460,000 0 19.6348 414,875,000 2008-08-31
4181 2008-09-16 81,460,000 0 19.6348 414,875,000 2008-08-31
4182 2008-09-12 81,460,000 45,000 19.6348 414,875,000 2008-08-31
4183 2008-09-11 81,415,000 -95,000 19.6240 414,875,000 2008-08-31
4184 2008-09-10 81,510,000 -20,000 19.6469 414,875,000 2008-08-31
4185 2008-09-09 81,530,000 0 19.6517 414,875,000 2008-08-31
4186 2008-09-08 81,530,000 50,000 19.6517 414,875,000 2008-08-31
4187 2008-09-05 81,480,000 50,000 19.6397 414,875,000 2008-08-31
4188 2008-09-04 81,430,000 45,000 19.6276 414,875,000 2008-08-31
4189 2008-09-03 81,385,000 0 19.6168 414,875,000 2008-08-31
4190 2008-09-02 81,385,000 -60,000 19.6168 414,875,000 2008-08-31
4191 2008-09-01 81,445,000 235,000 19.6312 414,875,000 2008-08-31
4192 2008-08-29 81,210,000 90,000 19.5746 414,875,000 2008-07-31
4193 2008-08-28 81,120,000 40,000 19.5529 414,875,000 2008-07-31
4194 2008-08-27 81,080,000 50,000 19.5432 414,875,000 2008-07-31
4195 2008-08-26 81,030,000 50,000 19.5312 414,875,000 2008-07-31
4196 2008-08-25 80,980,000 -20,000 19.5191 414,875,000 2008-07-31
4197 2008-08-21 81,000,000 305,000 19.5240 414,875,000 2008-07-31
4198 2008-08-20 80,695,000 -10,000 19.4504 414,875,000 2008-07-31
4199 2008-08-19 80,705,000 -40,000 19.4528 414,875,000 2008-07-31
4200 2008-08-18 80,745,000 0 19.4625 414,875,000 2008-07-31
4201 2008-08-15 80,745,000 480,000 19.4625 414,875,000 2008-07-31
4202 2008-08-14 80,265,000 5,000 19.3468 414,875,000 2008-07-31
4203 2008-08-13 80,260,000 0 19.3456 414,875,000 2008-07-31
4204 2008-08-12 80,260,000 50,000 19.3456 414,875,000 2008-07-31
4205 2008-08-11 80,210,000 0 19.3335 414,875,000 2008-07-31
4206 2008-08-08 80,210,000 0 19.3335 414,875,000 2008-07-31
4207 2008-08-07 80,210,000 -125,000 19.3335 414,875,000 2008-07-31
4208 2008-08-05 80,335,000 -5,000 19.3637 414,875,000 2008-07-31
4209 2008-08-04 80,340,000 0 19.3649 414,875,000 2008-07-31
4210 2008-08-01 80,340,000 25,000 19.3649 414,875,000 2008-07-31
4211 2008-07-31 80,315,000 -5,000 19.3588 414,875,000 2008-07-31
4212 2008-07-30 80,320,000 95,000 19.3600 414,875,000 2008-06-30
4213 2008-07-29 80,225,000 0 19.3371 414,875,000 2008-06-30
4214 2008-07-28 80,225,000 0 19.3371 414,875,000 2008-06-30
4215 2008-07-25 80,225,000 -5,000 19.3371 414,875,000 2008-06-30
4216 2008-07-24 80,230,000 -25,000 19.3384 414,875,000 2008-06-30
4217 2008-07-23 80,255,000 -955,000 19.3444 414,875,000 2008-06-30
4218 2008-07-22 81,210,000 -910,000 19.5746 414,875,000 2008-06-30
4219 2008-07-21 82,120,000 0 19.7939 414,875,000 2008-06-30
4220 2008-07-18 82,120,000 0 19.7939 414,875,000 2008-06-30
4221 2008-07-17 82,120,000 0 19.7939 414,875,000 2008-06-30
4222 2008-07-16 82,120,000 0 19.7939 414,875,000 2008-06-30
4223 2008-07-15 82,120,000 0 19.7939 414,875,000 2008-06-30
4224 2008-07-14 82,120,000 0 19.7939 414,875,000 2008-06-30
4225 2008-07-11 82,120,000 0 19.7939 414,875,000 2008-06-30
4226 2008-07-10 82,120,000 0 19.7939 414,875,000 2008-06-30
4227 2008-07-09 82,120,000 0 19.7939 414,875,000 2008-06-30
4228 2008-07-08 82,120,000 0 19.7939 414,875,000 2008-06-30
4229 2008-07-07 82,120,000 0 19.7939 414,875,000 2008-06-30
4230 2008-07-04 82,120,000 0 19.7939 414,875,000 2008-06-30
4231 2008-07-03 82,120,000 0 19.7939 414,875,000 2008-06-30
4232 2008-07-02 82,120,000 0 19.7939 414,875,000 2008-06-30
4233 2008-06-30 82,120,000 30,000 19.7939 414,875,000 2008-06-30
4234 2008-06-27 82,090,000 0 19.7867 414,875,000 2008-05-31
4235 2008-06-26 82,090,000 0 19.7867 414,875,000 2008-05-31
4236 2008-06-25 82,090,000 0 19.7867 414,875,000 2008-05-31
4237 2008-06-24 82,090,000 0 19.7867 414,875,000 2008-05-31
4238 2008-06-23 82,090,000 0 19.7867 414,875,000 2008-05-31
4239 2008-06-20 82,090,000 0 19.7867 414,875,000 2008-05-31
4240 2008-06-19 82,090,000 0 19.7867 414,875,000 2008-05-31
4241 2008-06-18 82,090,000 0 19.7867 414,875,000 2008-05-31
4242 2008-06-17 82,090,000 0 19.7867 414,875,000 2008-05-31
4243 2008-06-16 82,090,000 0 19.7867 414,875,000 2008-05-31
4244 2008-06-13 82,090,000 0 19.7867 414,875,000 2008-05-31
4245 2008-06-12 82,090,000 0 19.7867 414,875,000 2008-05-31
4246 2008-06-11 82,090,000 0 19.7867 414,875,000 2008-05-31
4247 2008-06-10 82,090,000 0 19.7867 414,875,000 2008-05-31
4248 2008-06-06 82,090,000 0 19.7867 414,875,000 2008-05-31
4249 2008-06-05 82,090,000 0 19.7867 414,875,000 2008-05-31
4250 2008-06-04 82,090,000 0 19.7867 414,875,000 2008-05-31
4251 2008-06-03 82,090,000 0 19.7867 414,875,000 2008-05-31
4252 2008-06-02 82,090,000 0 19.7867 414,875,000 2008-05-31
4253 2008-05-30 82,090,000 0 19.7867 414,875,000 2008-04-30
4254 2008-05-29 82,090,000 0 19.7867 414,875,000 2008-04-30
4255 2008-05-28 82,090,000 0 19.7867 414,875,000 2008-04-30
4256 2008-05-27 82,090,000 10,000 19.7867 414,875,000 2008-04-30
4257 2008-05-26 82,080,000 0 19.7843 414,875,000 2008-04-30
4258 2008-05-23 82,080,000 0 19.7843 414,875,000 2008-04-30
4259 2008-05-22 82,080,000 0 19.7843 414,875,000 2008-04-30
4260 2008-05-21 82,080,000 0 19.7843 414,875,000 2008-04-30
4261 2008-05-20 82,080,000 0 19.7843 414,875,000 2008-04-30
4262 2008-05-19 82,080,000 45,000 19.7843 414,875,000 2008-04-30
4263 2008-05-16 82,035,000 -10,000 19.7734 414,875,000 2008-04-30
4264 2008-05-15 82,045,000 -10,000 19.7758 414,875,000 2008-04-30
4265 2008-05-14 82,055,000 0 19.7782 414,875,000 2008-04-30
4266 2008-05-13 82,055,000 200,000 19.7782 414,875,000 2008-04-30
4267 2008-05-09 81,855,000 -50,000 19.7300 414,875,000 2008-04-30
4268 2008-05-08 81,905,000 0 19.7421 414,875,000 2008-04-30
4269 2008-05-07 81,905,000 100,000 19.7421 414,875,000 2008-04-30
4270 2008-05-06 81,805,000 0 19.7180 414,875,000 2008-04-30
4271 2008-05-05 81,805,000 20,000 19.7180 414,875,000 2008-04-30
4272 2008-05-02 81,785,000 0 19.7132 414,875,000 2008-04-30
4273 2008-04-30 81,785,000 0 19.7132 414,875,000 2008-04-30
4274 2008-04-29 81,785,000 0 19.7251 414,625,000 2008-03-31
4275 2008-04-28 81,785,000 0 19.7251 414,625,000 2008-03-31
4276 2008-04-25 81,785,000 -80,000 19.7251 414,625,000 2008-03-31
4277 2008-04-24 81,865,000 0 19.7443 414,625,000 2008-03-31
4278 2008-04-23 81,865,000 0 19.7443 414,625,000 2008-03-31
4279 2008-04-22 81,865,000 0 19.7443 414,625,000 2008-03-31
4280 2008-04-21 81,865,000 0 19.7443 414,625,000 2008-03-31
4281 2008-04-18 81,865,000 100,000 19.7443 414,625,000 2008-03-31
4282 2008-04-17 81,765,000 50,000 19.7202 414,625,000 2008-03-31
4283 2008-04-16 81,715,000 -25,000 19.7082 414,625,000 2008-03-31
4284 2008-04-15 81,740,000 0 19.7142 414,625,000 2008-03-31
4285 2008-04-14 81,740,000 0 19.7142 414,625,000 2008-03-31
4286 2008-04-11 81,740,000 0 19.7142 414,625,000 2008-03-31
4287 2008-04-10 81,740,000 0 19.7142 414,625,000 2008-03-31
4288 2008-04-09 81,740,000 0 19.7142 414,625,000 2008-03-31
4289 2008-04-08 81,740,000 0 19.7142 414,625,000 2008-03-31
4290 2008-04-07 81,740,000 0 19.7142 414,625,000 2008-03-31
4291 2008-04-03 81,740,000 45,000 19.7142 414,625,000 2008-03-31
4292 2008-04-02 81,695,000 0 19.7033 414,625,000 2008-03-31
4293 2008-04-01 81,695,000 0 19.7033 414,625,000 2008-03-31
4294 2008-03-31 81,695,000 100,000 19.7033 414,625,000 2008-03-31
4295 2008-03-28 81,595,000 0 19.6935 414,325,000 2008-02-29
4296 2008-03-27 81,595,000 0 19.6935 414,325,000 2008-02-29
4297 2008-03-26 81,595,000 30,000 19.6935 414,325,000 2008-02-29
4298 2008-03-25 81,565,000 -30,000 19.6862 414,325,000 2008-02-29
4299 2008-03-20 81,595,000 0 19.6935 414,325,000 2008-02-29
4300 2008-03-19 81,595,000 -5,000 19.6935 414,325,000 2008-02-29
4301 2008-03-18 81,600,000 0 19.6947 414,325,000 2008-02-29
4302 2008-03-17 81,600,000 0 19.6947 414,325,000 2008-02-29
4303 2008-03-14 81,600,000 0 19.6947 414,325,000 2008-02-29
4304 2008-03-13 81,600,000 0 19.6947 414,325,000 2008-02-29
4305 2008-03-12 81,600,000 0 19.6947 414,325,000 2008-02-29
4306 2008-03-11 81,600,000 15,000 19.6947 414,325,000 2008-02-29
4307 2008-03-10 81,585,000 0 19.6911 414,325,000 2008-02-29
4308 2008-03-07 81,585,000 -110,000 19.6911 414,325,000 2008-02-29
4309 2008-03-06 81,695,000 0 19.7176 414,325,000 2008-02-29
4310 2008-03-05 81,695,000 0 19.7176 414,325,000 2008-02-29
4311 2008-03-04 81,695,000 0 19.7176 414,325,000 2008-02-29
4312 2008-03-03 81,695,000 0 19.7176 414,325,000 2008-02-29
4313 2008-02-29 81,695,000 95,000 19.7176 414,325,000 2008-02-29
4314 2008-02-28 81,600,000 -100,000 19.6947 414,325,000 2008-01-31
4315 2008-02-27 81,700,000 0 19.7188 414,325,000 2008-01-31
4316 2008-02-26 81,700,000 -50,000 19.7188 414,325,000 2008-01-31
4317 2008-02-25 81,750,000 0 19.7309 414,325,000 2008-01-31
4318 2008-02-22 81,750,000 0 19.7309 414,325,000 2008-01-31
4319 2008-02-21 81,750,000 50,000 19.7309 414,325,000 2008-01-31
4320 2008-02-20 81,700,000 0 19.7188 414,325,000 2008-01-31
4321 2008-02-19 81,700,000 0 19.7188 414,325,000 2008-01-31
4322 2008-02-18 81,700,000 -260,000 19.7188 414,325,000 2008-01-31
4323 2008-02-15 81,960,000 0 19.7816 414,325,000 2008-01-31
4324 2008-02-14 81,960,000 0 19.7816 414,325,000 2008-01-31
4325 2008-02-13 81,960,000 0 19.7816 414,325,000 2008-01-31
4326 2008-02-12 81,960,000 0 19.7816 414,325,000 2008-01-31
4327 2008-02-11 81,960,000 0 19.7816 414,325,000 2008-01-31
4328 2008-02-06 81,960,000 0 19.7816 414,325,000 2008-01-31
4329 2008-02-05 81,960,000 0 19.7816 414,325,000 2008-01-31
4330 2008-02-04 81,960,000 0 19.7816 414,325,000 2008-01-31
4331 2008-02-01 81,960,000 0 19.7816 414,325,000 2008-01-31
4332 2008-01-31 81,960,000 0 19.7816 414,325,000 2008-01-31
4333 2008-01-30 81,960,000 95,000 19.8390 413,125,000 2007-12-31
4334 2008-01-29 81,865,000 0 19.8160 413,125,000 2007-12-31
4335 2008-01-28 81,865,000 0 19.8160 413,125,000 2007-12-31
4336 2008-01-25 81,865,000 150,000 19.8160 413,125,000 2007-12-31
4337 2008-01-24 81,715,000 135,000 19.7797 413,125,000 2007-12-31
4338 2008-01-23 81,580,000 250,000 19.7470 413,125,000 2007-12-31
4339 2008-01-22 81,330,000 0 19.6865 413,125,000 2007-12-31
4340 2008-01-21 81,330,000 100,000 19.6865 413,125,000 2007-12-31
4341 2008-01-18 81,230,000 0 19.6623 413,125,000 2007-12-31
4342 2008-01-17 81,230,000 0 19.6623 413,125,000 2007-12-31
4343 2008-01-16 81,230,000 0 19.6623 413,125,000 2007-12-31
4344 2008-01-15 81,230,000 0 19.6623 413,125,000 2007-12-31
4345 2008-01-14 81,230,000 0 19.6623 413,125,000 2007-12-31
4346 2008-01-11 81,230,000 0 19.6623 413,125,000 2007-12-31
4347 2008-01-10 81,230,000 0 19.6623 413,125,000 2007-12-31
4348 2008-01-09 81,230,000 0 19.6623 413,125,000 2007-12-31
4349 2008-01-08 81,230,000 0 19.6623 413,125,000 2007-12-31
4350 2008-01-07 81,230,000 0 19.6623 413,125,000 2007-12-31
4351 2008-01-04 81,230,000 0 19.6623 413,125,000 2007-12-31
4352 2008-01-03 81,230,000 10,000 19.6623 413,125,000 2007-12-31
4353 2008-01-02 81,220,000 150,000 19.6599 413,125,000 2007-12-31
4354 2007-12-31 81,070,000 0 19.6236 413,125,000 2007-12-31
4355 2007-12-28 81,070,000 0 19.6236 413,125,000 2007-11-30
4356 2007-12-27 81,070,000 0 19.6236 413,125,000 2007-11-30
4357 2007-12-24 81,070,000 0 19.6236 413,125,000 2007-11-30
4358 2007-12-21 81,070,000 0 19.6236 413,125,000 2007-11-30
4359 2007-12-20 81,070,000 20,000 19.6236 413,125,000 2007-11-30
4360 2007-12-19 81,050,000 0 19.6188 413,125,000 2007-11-30
4361 2007-12-18 81,050,000 100,000 19.6188 413,125,000 2007-11-30
4362 2007-12-17 80,950,000 0 19.5946 413,125,000 2007-11-30
4363 2007-12-14 80,950,000 0 19.5946 413,125,000 2007-11-30
4364 2007-12-13 80,950,000 100,000 19.5946 413,125,000 2007-11-30
4365 2007-12-12 80,850,000 0 19.5703 413,125,000 2007-11-30
4366 2007-12-11 80,850,000 0 19.5703 413,125,000 2007-11-30
4367 2007-12-10 80,850,000 0 19.5703 413,125,000 2007-11-30
4368 2007-12-07 80,850,000 80,000 19.5703 413,125,000 2007-11-30
4369 2007-12-06 80,770,000 0 19.5510 413,125,000 2007-11-30
4370 2007-12-05 80,770,000 140,000 19.5510 413,125,000 2007-11-30
4371 2007-12-04 80,630,000 0 19.5171 413,125,000 2007-11-30
4372 2007-12-03 80,630,000 100,000 19.5171 413,125,000 2007-11-30
4373 2007-11-30 80,530,000 0 19.4929 413,125,000 2007-11-30
4374 2007-11-29 80,530,000 0 19.5023 412,925,000 2007-10-31
4375 2007-11-28 80,530,000 0 19.5023 412,925,000 2007-10-31
4376 2007-11-27 80,530,000 0 19.5023 412,925,000 2007-10-31
4377 2007-11-26 80,530,000 0 19.5023 412,925,000 2007-10-31
4378 2007-11-23 80,530,000 0 19.5023 412,925,000 2007-10-31
4379 2007-11-22 80,530,000 50,000 19.5023 412,925,000 2007-10-31
4380 2007-11-21 80,480,000 140,000 19.4902 412,925,000 2007-10-31
4381 2007-11-20 80,340,000 -20,000 19.4563 412,925,000 2007-10-31
4382 2007-11-19 80,360,000 90,000 19.4612 412,925,000 2007-10-31
4383 2007-11-16 80,270,000 0 19.4394 412,925,000 2007-10-31
4384 2007-11-15 80,270,000 -20,000 19.4394 412,925,000 2007-10-31
4385 2007-11-14 80,290,000 0 19.4442 412,925,000 2007-10-31
4386 2007-11-13 80,290,000 20,000 19.4442 412,925,000 2007-10-31
4387 2007-11-12 80,270,000 0 19.4394 412,925,000 2007-10-31
4388 2007-11-09 80,270,000 10,000 19.4394 412,925,000 2007-10-31
4389 2007-11-08 80,260,000 20,000 19.4369 412,925,000 2007-10-31
4390 2007-11-07 80,240,000 -40,000 19.4321 412,925,000 2007-10-31
4391 2007-11-06 80,280,000 0 19.4418 412,925,000 2007-10-31
4392 2007-11-05 80,280,000 0 19.4418 412,925,000 2007-10-31
4393 2007-11-02 80,280,000 0 19.4418 412,925,000 2007-10-31
4394 2007-11-01 80,280,000 -60,000 19.4418 412,925,000 2007-10-31
4395 2007-10-31 80,340,000 -10,000 19.4563 412,925,000 2007-10-31
4396 2007-10-30 80,350,000 -200,000 19.4587 412,925,000 2007-09-30
4397 2007-10-29 80,550,000 20,000 19.5072 412,925,000 2007-09-30
4398 2007-10-26 80,530,000 320,000 19.5023 412,925,000 2007-09-30
4399 2007-10-25 80,210,000 0 19.4248 412,925,000 2007-09-30
4400 2007-10-24 80,210,000 0 19.4248 412,925,000 2007-09-30
4401 2007-10-23 80,210,000 20,000 19.4248 412,925,000 2007-09-30
4402 2007-10-22 80,190,000 60,000 19.4200 412,925,000 2007-09-30
4403 2007-10-18 80,130,000 75,000 19.4055 412,925,000 2007-09-30
4404 2007-10-17 80,055,000 0 19.3873 412,925,000 2007-09-30
4405 2007-10-16 80,055,000 0 19.3873 412,925,000 2007-09-30
4406 2007-10-15 80,055,000 120,000 19.3873 412,925,000 2007-09-30
4407 2007-10-12 79,935,000 -50,000 19.3582 412,925,000 2007-09-30
4408 2007-10-11 79,985,000 65,000 19.3703 412,925,000 2007-09-30
4409 2007-10-10 79,920,000 10,000 19.3546 412,925,000 2007-09-30
4410 2007-10-09 79,910,000 50,000 19.3522 412,925,000 2007-09-30
4411 2007-10-08 79,860,000 420,000 19.3401 412,925,000 2007-09-30
4412 2007-10-05 79,440,000 90,000 19.2384 412,925,000 2007-09-30
4413 2007-10-04 79,350,000 135,000 19.2166 412,925,000 2007-09-30
4414 2007-10-03 79,215,000 175,000 19.1839 412,925,000 2007-09-30
4415 2007-10-02 79,040,000 430,000 19.1415 412,925,000 2007-09-30
4416 2007-09-28 78,610,000 100,000 22.6493 347,075,000 2007-08-31
4417 2007-09-27 78,510,000 0 22.6205 347,075,000 2007-08-31
4418 2007-09-25 78,510,000 0 22.6205 347,075,000 2007-08-31
4419 2007-09-24 78,510,000 5,000 22.6205 347,075,000 2007-08-31
4420 2007-09-21 78,505,000 20,000 22.6190 347,075,000 2007-08-31
4421 2007-09-20 78,485,000 -30,000 22.6133 347,075,000 2007-08-31
4422 2007-09-19 78,515,000 10,000 22.6219 347,075,000 2007-08-31
4423 2007-09-18 78,505,000 0 22.6190 347,075,000 2007-08-31
4424 2007-09-17 78,505,000 0 22.6190 347,075,000 2007-08-31
4425 2007-09-14 78,505,000 20,000 22.6190 347,075,000 2007-08-31
4426 2007-09-13 78,485,000 200,000 22.6133 347,075,000 2007-08-31
4427 2007-09-12 78,285,000 5,000 22.5556 347,075,000 2007-08-31
4428 2007-09-11 78,280,000 0 22.5542 347,075,000 2007-08-31
4429 2007-09-10 78,280,000 10,000 22.5542 347,075,000 2007-08-31
4430 2007-09-07 78,270,000 0 22.5513 347,075,000 2007-08-31
4431 2007-09-06 78,270,000 200,000 22.5513 347,075,000 2007-08-31
4432 2007-09-05 78,070,000 165,000 22.4937 347,075,000 2007-08-31
4433 2007-09-04 77,905,000 0 22.4462 347,075,000 2007-08-31
4434 2007-09-03 77,905,000 0 22.4462 347,075,000 2007-08-31
4435 2007-08-31 77,905,000 0 22.4462 347,075,000 2007-08-31
4436 2007-08-30 77,905,000 0 22.5013 346,225,000 2007-07-31
4437 2007-08-29 77,905,000 0 22.5013 346,225,000 2007-07-31
4438 2007-08-28 77,905,000 175,000 22.5013 346,225,000 2007-07-31
4439 2007-08-27 77,730,000 120,000 22.4507 346,225,000 2007-07-31
4440 2007-08-24 77,610,000 0 22.4161 346,225,000 2007-07-31
4441 2007-08-23 77,610,000 100,000 22.4161 346,225,000 2007-07-31
4442 2007-08-22 77,510,000 90,000 22.3872 346,225,000 2007-07-31
4443 2007-08-21 77,420,000 310,000 22.3612 346,225,000 2007-07-31
4444 2007-08-20 77,110,000 -30,000 22.2716 346,225,000 2007-07-31
4445 2007-08-17 77,140,000 -100,000 22.2803 346,225,000 2007-07-31
4446 2007-08-16 77,240,000 -140,000 22.3092 346,225,000 2007-07-31
4447 2007-08-15 77,380,000 -50,000 22.3496 346,225,000 2007-07-31
4448 2007-08-14 77,430,000 0 22.3641 346,225,000 2007-07-31
4449 2007-08-13 77,430,000 10,000 22.3641 346,225,000 2007-07-31
4450 2007-08-10 77,420,000 0 22.3612 346,225,000 2007-07-31
4451 2007-08-09 77,420,000 30,000 22.3612 346,225,000 2007-07-31
4452 2007-08-08 77,390,000 30,000 22.3525 346,225,000 2007-07-31
4453 2007-08-07 77,360,000 70,000 22.3439 346,225,000 2007-07-31
4454 2007-08-06 77,290,000 125,000 22.3236 346,225,000 2007-07-31
4455 2007-08-03 77,165,000 190,000 22.2875 346,225,000 2007-07-31
4456 2007-08-02 76,975,000 -230,000 22.2327 346,225,000 2007-07-31
4457 2007-08-01 77,205,000 0 22.2991 346,225,000 2007-07-31
4458 2007-07-31 77,205,000 80,000 22.2991 346,225,000 2007-07-31
4459 2007-07-30 77,125,000 -45,000 22.2760 346,225,000 2007-06-30
4460 2007-07-27 77,170,000 150,000 22.2890 346,225,000 2007-06-30
4461 2007-07-26 77,020,000 75,000 22.2456 346,225,000 2007-06-30
4462 2007-07-25 76,945,000 -80,000 22.2240 346,225,000 2007-06-30
4463 2007-07-24 77,025,000 -55,000 22.2471 346,225,000 2007-06-30
4464 2007-07-23 77,080,000 100,000 22.2630 346,225,000 2007-06-30
4465 2007-07-20 76,980,000 80,000 22.2341 346,225,000 2007-06-30
4466 2007-07-19 76,900,000 -60,000 22.2110 346,225,000 2007-06-30
4467 2007-07-18 76,960,000 20,000 22.2283 346,225,000 2007-06-30
4468 2007-07-17 76,940,000 -40,000 22.2225 346,225,000 2007-06-30
4469 2007-07-16 76,980,000 90,000 22.2341 346,225,000 2007-06-30
4470 2007-07-13 76,890,000 -125,000 22.2081 346,225,000 2007-06-30
4471 2007-07-12 77,015,000 0 22.2442 346,225,000 2007-06-30
4472 2007-07-11 77,015,000 -65,000 22.2442 346,225,000 2007-06-30
4473 2007-07-10 77,080,000 -10,000 22.2630 346,225,000 2007-06-30
4474 2007-07-09 77,090,000 -25,000 22.2659 346,225,000 2007-06-30
4475 2007-07-06 77,115,000 -55,000 22.2731 346,225,000 2007-06-30
4476 2007-07-05 77,170,000 -15,000 22.2890 346,225,000 2007-06-30
4477 2007-07-04 77,185,000 -40,000 22.2933 346,225,000 2007-06-30
4478 2007-07-03 77,225,000 10,000 22.3049 346,225,000 2007-06-30
4479 2007-06-29 77,215,000 235,000 22.3020 346,225,000 2007-05-31
4480 2007-06-28 76,980,000 80,000 22.2341 346,225,000 2007-05-31
4481 2007-06-27 76,900,000 -75,000 22.2110 346,225,000 2007-05-31
4482 2007-06-26 76,975,000 22.2327 346,225,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top