LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08221  2002-07-15  2010-05-13  2010-05-14
HK Main 00950  2010-05-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 1.620 2025-12-16
2 2025-12-17 1.680 2025-12-15
3 2025-10-16 274,000 -1,500 0.05 588,835,343 528,820 1.930 2025-10-14
4 2025-10-13 275,500 -160,000 0.05 588,835,343 595,080 2.160 2025-10-09
5 2025-10-03 435,500 58,500 0.07 588,835,343 949,390 2.180 2025-09-30
6 2025-10-02 377,000 74,000 0.06 588,835,343 863,330 2.290 2025-09-29
7 2025-09-25 303,000 30,000 0.05 588,835,343 736,290 2.430 2025-09-23
8 2025-09-17 273,000 -28,000 0.05 588,835,343 690,690 2.530 2025-09-15
9 2025-09-11 301,000 -226,000 0.05 588,835,343 629,090 2.090 2025-09-09
10 2025-09-10 527,000 226,000 0.09 588,835,343 1,138,320 2.160 2025-09-08
11 2025-09-08 301,000 -112,500 0.05 588,835,343 638,120 2.120 2025-09-04
12 2025-09-05 413,500 1,000 0.07 588,835,343 946,915 2.290 2025-09-03
13 2025-09-04 412,500 -217,500 0.07 588,835,343 882,750 2.140 2025-09-02
14 2025-09-03 630,000 112,500 0.11 588,835,343 1,329,300 2.110 2025-09-01
15 2025-08-29 517,500 -32,500 0.09 588,835,343 926,325 1.790 2025-08-27
16 2025-08-26 550,000 -129,000 0.09 588,835,343 1,017,500 1.850 2025-08-22
17 2025-08-21 679,000 -212,000 0.12 588,835,343 1,344,420 1.980 2025-08-19
18 2025-08-20 891,000 -138,000 0.15 588,835,343 1,995,840 2.240 2025-08-18
19 2025-08-19 1,029,000 103,000 0.17 588,835,343 2,212,350 2.150 2025-08-15
20 2025-08-18 926,000 298,000 0.16 588,835,343 1,898,300 2.050 2025-08-14
21 2025-08-15 628,000 100,000 0.11 588,835,343 1,212,040 1.930 2025-08-13
22 2025-08-14 528,000 -650,000 0.09 588,835,343 1,003,200 1.900 2025-08-12
23 2025-08-13 1,178,000 150,000 0.20 588,835,343 2,226,420 1.890 2025-08-11
24 2025-08-12 1,028,000 100,000 0.17 588,835,343 1,768,160 1.720 2025-08-08
25 2025-08-11 928,000 -100,000 0.16 588,835,343 1,633,280 1.760 2025-08-07
26 2025-08-08 1,028,000 250,000 0.17 588,835,343 1,901,800 1.850 2025-08-06
27 2025-08-07 778,000 550,000 0.13 588,835,343 1,423,740 1.830 2025-08-05
28 2025-07-08 228,000 171,500 0.04 588,835,343 321,480 1.410 2025-07-04
29 2025-07-02 56,500 44,500 0.01 588,835,343 81,360 1.440 2025-06-27
30 2025-04-01 12,000 -20,000 0.00 588,835,343 17,760 1.480 2025-03-28
31 2025-03-25 32,000 20,000 0.01 588,835,343 47,040 1.470 2025-03-21
32 2025-01-07 12,000 500 0.00 588,835,343 17,040 1.420 2025-01-03
33 2024-05-07 11,500 -20,000 0.00 588,835,343 13,570 1.180 2024-05-03
34 2024-05-02 31,500 20,000 0.01 588,835,343 33,705 1.070 2024-04-29
35 2023-12-04 11,500 -34,000 0.00 588,835,343 18,055 1.570 2023-11-30
36 2023-06-14 45,500 30,000 0.01 588,835,343 65,065 1.430 2023-06-12
37 2023-04-19 15,500 2,500 0.00 588,835,343 22,940 1.480 2023-04-17
38 2023-03-31 13,000 -1,500 0.00 588,835,343 17,810 1.370 2023-03-29
39 2023-03-17 14,500 -3,000 0.00 588,835,343 22,040 1.520 2023-03-15
40 2022-10-06 17,500 -500 0.00 588,835,343 28,525 1.630 2022-10-03
41 2022-10-05 18,000 -9,500 0.00 588,835,343 29,880 1.660 2022-09-30
42 2022-07-14 27,500 -41,500 0.00 588,835,343 55,275 2.010 2022-07-12
43 2022-07-13 69,000 -18,000 0.01 588,835,343 150,420 2.180 2022-07-11
44 2022-07-08 87,000 59,500 0.01 588,835,343 201,840 2.320 2022-07-06
45 2022-06-02 27,500 1,000 0.00 588,835,343 52,525 1.910 2022-05-31
46 2022-05-03 26,500 3,000 0.00 588,835,343 54,855 2.070 2022-04-28
47 2022-04-27 23,500 -500 0.00 588,835,343 46,530 1.980 2022-04-25
48 2022-03-18 24,000 1,000 0.00 588,835,343 56,400 2.350 2022-03-16
49 2021-10-18 23,000 4,000 0.00 588,835,343 90,850 3.950 2021-10-12
50 2021-08-20 19,000 -10,000 0.00 588,835,343 76,190 4.010 2021-08-18
51 2021-07-29 29,000 3,000 0.00 588,835,343 109,040 3.760 2021-07-27
52 2021-07-15 26,000 -600,000 0.00 588,835,343 117,780 4.530 2021-07-13
53 2021-07-09 626,000 500,000 0.11 588,835,343 2,873,340 4.590 2021-07-07
54 2021-07-08 126,000 50,000 0.02 588,835,343 583,380 4.630 2021-07-06
55 2021-07-07 76,000 23,500 0.01 588,835,343 358,720 4.720 2021-07-05
56 2021-07-06 52,500 26,500 0.01 588,835,343 250,950 4.780 2021-07-02
57 2021-05-17 26,000 -30,000 0.00 588,835,343 115,440 4.440 2021-05-13
58 2021-05-14 56,000 2,000 0.01 588,835,343 248,080 4.430 2021-05-12
59 2021-05-05 54,000 2,000 0.01 588,835,343 263,520 4.880 2021-05-03
60 2021-05-03 52,000 -14,500 0.01 588,835,343 265,720 5.110 2021-04-29
61 2021-04-20 66,500 1,500 0.01 588,125,343 357,770 5.380 2021-04-16
62 2021-02-22 65,000 -13,000 0.01 588,125,343 400,400 6.160 2021-02-18
63 2021-02-04 78,000 -1,500 0.01 588,125,343 413,400 5.300 2021-02-02
64 2021-01-27 79,500 1,500 0.01 588,125,343 436,455 5.490 2021-01-25
65 2021-01-22 78,000 -5,500 0.01 588,125,343 403,260 5.170 2021-01-20
66 2021-01-11 83,500 -50,000 0.01 588,125,343 391,615 4.690 2021-01-07
67 2020-12-28 133,500 -500 0.02 588,125,343 640,800 4.800 2020-12-22
68 2020-12-23 134,000 500 0.02 588,125,343 663,300 4.950 2020-12-21
69 2020-12-21 133,500 8,000 0.02 588,125,343 580,725 4.350 2020-12-17
70 2020-11-25 125,500 500 0.02 588,125,343 573,535 4.570 2020-11-23
71 2020-11-16 125,000 -20,000 0.02 588,125,343 596,250 4.770 2020-11-12
72 2020-11-09 145,000 2,000 0.02 588,125,343 667,000 4.600 2020-11-05
73 2020-11-02 143,000 -20,000 0.02 588,125,343 659,230 4.610 2020-10-29
74 2020-10-23 163,000 20,000 0.03 588,125,343 844,340 5.180 2020-10-21
75 2020-10-21 143,000 20,000 0.02 588,125,343 797,940 5.580 2020-10-19
76 2020-10-20 123,000 -25,000 0.02 588,125,343 682,650 5.550 2020-10-16
77 2020-10-16 148,000 25,000 0.03 588,125,343 871,720 5.890 2020-10-14
78 2020-09-22 123,000 -1,000 0.02 588,125,343 664,200 5.400 2020-09-18
79 2020-09-21 124,000 -25,000 0.02 588,125,343 665,880 5.370 2020-09-17
80 2020-09-16 149,000 7,000 0.03 588,125,343 779,270 5.230 2020-09-14
81 2020-09-14 142,000 2,500 0.02 588,125,343 735,560 5.180 2020-09-10
82 2020-09-09 139,500 -25,000 0.02 588,125,343 749,115 5.370 2020-09-07
83 2020-09-02 164,500 13,000 0.03 588,125,343 970,550 5.900 2020-08-31
84 2020-09-01 151,500 -500 0.03 588,125,343 931,725 6.150 2020-08-28
85 2020-07-31 152,000 5,500 0.03 588,125,343 896,800 5.900 2020-07-29
86 2020-07-28 146,500 8,500 0.02 588,125,343 857,025 5.850 2020-07-24
87 2020-07-24 138,000 16,000 0.02 588,125,343 828,000 6.000 2020-07-22
88 2020-07-22 122,000 20,500 0.02 588,125,343 708,820 5.810 2020-07-20
89 2020-07-17 101,500 -14,000 0.02 588,125,343 626,255 6.170 2020-07-15
90 2020-07-16 115,500 -3,500 0.02 588,125,343 736,890 6.380 2020-07-14
91 2020-07-15 119,000 -4,000 0.02 588,125,343 643,790 5.410 2020-07-13
92 2020-07-14 123,000 -5,000 0.02 588,125,343 723,240 5.880 2020-07-10
93 2020-07-08 128,000 -48,000 0.02 588,125,343 558,080 4.360 2020-07-06
94 2020-06-17 176,000 -1,500 0.03 588,125,343 691,680 3.930 2020-06-15
95 2020-06-15 177,500 5,000 0.03 588,125,343 688,700 3.880 2020-06-11
96 2020-05-29 172,500 13,000 0.03 588,125,343 667,575 3.870 2020-05-27
97 2020-05-18 159,500 -4,500 0.03 588,125,343 657,140 4.120 2020-05-14
98 2020-05-13 164,000 39,500 0.03 588,125,343 678,960 4.140 2020-05-11
99 2020-04-16 124,500 20,000 0.02 588,125,343 439,485 3.530 2020-04-14
100 2020-04-09 104,500 -5,500 0.02 588,125,343 386,650 3.700 2020-04-07
101 2020-03-20 110,000 1,500 0.02 588,125,343 402,600 3.660 2020-03-18
102 2020-03-18 108,500 -32,000 0.02 588,125,343 415,555 3.830 2020-03-16
103 2020-02-14 140,500 -1,500 0.02 588,125,343 630,845 4.490 2020-02-12
104 2020-02-11 142,000 -9,500 0.02 588,125,343 695,800 4.900 2020-02-07
105 2020-02-10 151,500 -5,000 0.03 588,125,343 736,290 4.860 2020-02-06
106 2020-02-07 156,500 -19,000 0.03 588,125,343 780,935 4.990 2020-02-05
107 2020-02-06 175,500 31,000 0.03 588,125,343 1,014,390 5.780 2020-02-04
108 2020-01-16 144,500 3,000 0.02 587,920,343 645,915 4.470 2020-01-14
109 2019-12-13 141,500 -30,500 0.02 587,920,343 540,530 3.820 2019-12-11
110 2019-11-29 172,000 -55,000 0.03 587,920,343 698,320 4.060 2019-11-27
111 2019-11-06 227,000 -7,000 0.04 587,920,343 980,640 4.320 2019-11-04
112 2019-10-23 234,000 -2,500 0.04 592,309,343 1,043,640 4.460 2019-10-21
113 2019-10-15 236,500 -5,500 0.04 592,309,343 1,061,885 4.490 2019-10-11
114 2019-09-24 242,000 1,500 0.04 592,309,343 1,089,000 4.500 2019-09-20
115 2019-09-19 240,500 3,500 0.04 592,309,343 1,101,490 4.580 2019-09-17
116 2019-09-17 237,000 -42,500 0.04 592,309,343 1,109,160 4.680 2019-09-13
117 2019-09-16 279,500 3,000 0.05 592,309,343 1,282,905 4.590 2019-09-12
118 2019-09-11 276,500 -8,000 0.05 592,309,343 1,141,945 4.130 2019-09-09
119 2019-09-06 284,500 -20,000 0.05 592,309,343 1,217,660 4.280 2019-09-04
120 2019-09-03 304,500 20,000 0.05 592,309,343 1,157,100 3.800 2019-08-30
121 2019-08-23 284,500 -14,000 0.05 592,309,343 1,032,735 3.630 2019-08-21
122 2019-08-22 298,500 3,500 0.05 592,309,343 1,077,585 3.610 2019-08-20
123 2019-08-08 295,000 -30,000 0.05 592,309,343 1,135,750 3.850 2019-08-06
124 2019-08-06 325,000 -46,500 0.05 592,309,343 1,387,750 4.270 2019-08-02
125 2019-08-01 371,500 10,500 0.06 592,309,343 1,842,640 4.960 2019-07-30
126 2019-07-31 361,000 -46,000 0.06 592,309,343 1,732,800 4.800 2019-07-29
127 2019-07-26 407,000 10,000 0.07 592,309,343 2,100,120 5.160 2019-07-24
128 2019-07-22 397,000 17,000 0.07 592,309,343 2,056,460 5.180 2019-07-18
129 2019-07-19 380,000 13,000 0.06 592,309,343 1,998,800 5.260 2019-07-17
130 2019-07-10 367,000 3,500 0.06 592,309,343 1,970,790 5.370 2019-07-08
131 2019-07-09 363,500 6,000 0.06 592,309,343 1,991,980 5.480 2019-07-05
132 2019-07-08 357,500 18,500 0.06 592,309,343 1,955,525 5.470 2019-07-04
133 2019-07-05 339,000 10,000 0.06 592,309,343 1,833,990 5.410 2019-07-03
134 2019-06-12 329,000 -14,000 0.06 592,309,343 1,697,640 5.160 2019-06-10
135 2019-06-06 343,000 8,000 0.06 592,309,343 1,797,320 5.240 2019-06-04
136 2019-05-30 335,000 9,000 0.06 592,309,343 1,835,800 5.480 2019-05-28
137 2019-05-22 326,000 20,000 0.06 592,309,343 1,884,280 5.780 2019-05-20
138 2019-05-17 306,000 12,500 0.05 592,309,343 1,839,060 6.010 2019-05-15
139 2019-05-15 293,500 8,500 0.05 592,309,343 1,766,870 6.020 2019-05-10
140 2019-05-14 285,000 7,000 0.05 592,309,343 1,701,450 5.970 2019-05-09
141 2019-05-09 278,000 1,000 0.05 592,309,343 1,740,280 6.260 2019-05-07
142 2019-05-08 277,000 10,500 0.05 592,309,343 1,717,400 6.200 2019-05-06
143 2019-05-07 266,500 4,500 0.04 592,309,343 1,758,900 6.600 2019-05-03
144 2019-05-03 262,000 -6,500 0.04 592,309,343 1,758,020 6.710 2019-04-30
145 2019-04-25 268,500 1,500 0.05 592,309,343 1,855,335 6.910 2019-04-23
146 2019-04-24 267,000 11,500 0.05 592,309,343 1,877,010 7.030 2019-04-18
147 2019-04-17 255,500 29,500 0.04 592,309,343 1,844,710 7.220 2019-04-15
148 2019-04-15 226,000 -20,000 0.04 592,309,343 1,647,540 7.290 2019-04-11
149 2019-04-12 246,000 -19,500 0.04 592,309,343 1,832,700 7.450 2019-04-10
150 2019-04-11 265,500 30,000 0.04 592,309,343 1,938,150 7.300 2019-04-09
151 2019-04-10 235,500 50,000 0.04 592,309,343 1,712,085 7.270 2019-04-08
152 2019-04-09 185,500 -10,000 0.03 592,309,343 1,328,180 7.160 2019-04-04
153 2019-04-03 195,500 17,500 0.03 592,309,343 1,423,240 7.280 2019-04-01
154 2019-04-02 178,000 6,500 0.03 592,309,343 1,258,460 7.070 2019-03-29
155 2019-04-01 171,500 -35,000 0.03 592,309,343 1,215,935 7.090 2019-03-28
156 2019-03-28 206,500 5,000 0.03 592,029,343 1,346,380 6.520 2019-03-26
157 2019-03-27 201,500 500 0.03 592,029,343 1,344,005 6.670 2019-03-25
158 2019-03-26 201,000 5,000 0.03 592,029,343 1,382,880 6.880 2019-03-22
159 2019-03-22 196,000 73,000 0.03 592,029,343 1,391,600 7.100 2019-03-20
160 2019-03-20 123,000 5,000 0.02 592,029,343 854,850 6.950 2019-03-18
161 2019-03-19 118,000 -3,000 0.02 592,029,343 818,920 6.940 2019-03-15
162 2019-03-18 121,000 -10,000 0.02 592,029,343 850,630 7.030 2019-03-14
163 2019-03-15 131,000 -7,000 0.02 592,029,343 915,690 6.990 2019-03-13
164 2019-03-14 138,000 -40,000 0.02 592,029,343 977,040 7.080 2019-03-12
165 2019-03-13 178,000 -11,000 0.03 592,029,343 1,267,360 7.120 2019-03-11
166 2019-03-12 189,000 -55,000 0.03 592,029,343 1,285,200 6.800 2019-03-08
167 2019-03-11 244,000 5,000 0.04 592,029,343 1,729,960 7.090 2019-03-07
168 2019-03-08 239,000 3,500 0.04 592,029,343 1,730,360 7.240 2019-03-06
169 2019-03-07 235,500 19,500 0.04 592,029,343 1,714,440 7.280 2019-03-05
170 2019-03-06 216,000 7,000 0.04 592,029,343 1,466,640 6.790 2019-03-04
171 2019-03-04 209,000 -12,000 0.04 592,029,343 1,431,650 6.850 2019-02-28
172 2019-02-28 221,000 12,000 0.04 592,029,343 1,487,330 6.730 2019-02-26
173 2019-02-27 209,000 2,000 0.04 592,029,343 1,371,040 6.560 2019-02-25
174 2019-02-26 207,000 -25,000 0.03 592,029,343 1,335,150 6.450 2019-02-22
175 2019-02-25 232,000 -67,500 0.04 592,029,343 1,498,720 6.460 2019-02-21
176 2019-02-22 299,500 8,000 0.05 592,029,343 1,919,795 6.410 2019-02-20
177 2019-02-19 291,500 -44,500 0.05 592,029,343 1,929,730 6.620 2019-02-15
178 2019-02-18 336,000 15,000 0.06 592,029,343 2,210,880 6.580 2019-02-14
179 2019-02-15 321,000 -20,500 0.05 592,029,343 2,137,860 6.660 2019-02-13
180 2019-02-14 341,500 -30,000 0.06 592,029,343 2,212,920 6.480 2019-02-12
181 2019-02-13 371,500 10,000 0.06 592,029,343 2,385,030 6.420 2019-02-11
182 2019-01-15 361,500 67,500 0.06 592,029,343 2,096,700 5.800 2019-01-11
183 2019-01-14 294,000 15,000 0.05 592,029,343 1,646,400 5.600 2019-01-10
184 2018-12-12 279,000 -1,000 0.05 592,029,343 1,674,000 6.000 2018-12-10
185 2018-12-04 280,000 -18,500 0.05 592,029,343 1,750,000 6.250 2018-11-30
186 2018-11-26 298,500 -3,500 0.05 592,029,343 1,850,700 6.200 2018-11-22
187 2018-11-21 302,000 -50,000 0.05 592,029,343 1,778,780 5.890 2018-11-19
188 2018-11-14 352,000 3,000 0.06 592,029,343 2,217,600 6.300 2018-11-12
189 2018-11-12 349,000 2,000 0.06 592,029,343 2,268,500 6.500 2018-11-08
190 2018-11-09 347,000 2,000 0.06 592,029,343 2,245,090 6.470 2018-11-07
191 2018-11-06 345,000 1,000 0.06 592,029,343 2,149,350 6.230 2018-11-02
192 2018-11-02 344,000 -7,000 0.06 592,029,343 2,015,840 5.860 2018-10-31
193 2018-11-01 351,000 9,000 0.06 592,029,343 2,011,230 5.730 2018-10-30
194 2018-10-29 342,000 -3,000 0.06 592,029,343 2,093,040 6.120 2018-10-25
195 2018-10-26 345,000 3,000 0.06 592,029,343 2,087,250 6.050 2018-10-24
196 2018-10-25 342,000 -3,000 0.06 592,029,343 2,164,860 6.330 2018-10-23
197 2018-10-24 345,000 -6,000 0.06 592,029,343 2,166,600 6.280 2018-10-22
198 2018-10-18 351,000 3,500 0.06 592,029,343 2,035,800 5.800 2018-10-15
199 2018-10-15 347,500 6,000 0.06 592,029,343 1,980,750 5.700 2018-10-11
200 2018-09-26 341,500 3,000 0.06 592,029,343 2,349,520 6.880 2018-09-21
201 2018-09-17 338,500 60,000 0.06 592,029,343 2,291,645 6.770 2018-09-13
202 2018-09-07 278,500 -3,500 0.05 592,029,343 2,049,760 7.360 2018-09-05
203 2018-09-04 282,000 -18,000 0.05 592,029,343 1,982,460 7.030 2018-08-31
204 2018-08-31 300,000 -2,500 0.05 592,029,343 2,349,000 7.830 2018-08-29
205 2018-08-30 302,500 -500 0.05 592,029,343 2,323,200 7.680 2018-08-28
206 2018-08-29 303,000 44,000 0.05 592,029,343 2,333,100 7.700 2018-08-27
207 2018-08-24 259,000 10,000 0.04 592,029,343 2,004,660 7.740 2018-08-22
208 2018-08-22 249,000 20,000 0.04 592,029,343 1,807,740 7.260 2018-08-20
209 2018-08-21 229,000 4,000 0.04 592,029,343 1,648,800 7.200 2018-08-17
210 2018-08-20 225,000 60,000 0.04 592,029,343 1,489,500 6.620 2018-08-16
211 2018-08-16 165,000 -9,500 0.03 592,029,343 1,192,950 7.230 2018-08-14
212 2018-08-15 174,500 1,500 0.03 592,029,343 1,230,225 7.050 2018-08-13
213 2018-08-14 173,000 4,500 0.03 592,029,343 1,252,520 7.240 2018-08-10
214 2018-08-09 168,500 500 0.03 592,029,343 1,230,050 7.300 2018-08-07
215 2018-08-07 168,000 -4,000 0.03 592,029,343 1,228,080 7.310 2018-08-03
216 2018-08-03 172,000 4,000 0.03 592,029,343 1,436,200 8.350 2018-08-01
217 2018-08-02 168,000 -1,000 0.03 592,029,343 1,412,880 8.410 2018-07-31
218 2018-08-01 169,000 -1,000 0.03 592,029,343 1,399,320 8.280 2018-07-30
219 2018-07-31 170,000 500 0.03 592,029,343 1,468,800 8.640 2018-07-27
220 2018-07-30 169,500 -2,000 0.03 592,029,343 1,493,295 8.810 2018-07-26
221 2018-07-27 171,500 -1,500 0.03 592,029,343 1,509,200 8.800 2018-07-25
222 2018-07-25 173,000 -5,500 0.03 592,029,343 1,505,100 8.700 2018-07-23
223 2018-07-23 178,500 5,000 0.03 592,029,343 1,756,440 9.840 2018-07-19
224 2018-07-20 173,500 -2,500 0.03 592,029,343 1,762,760 10.16 2018-07-18
225 2018-07-18 176,000 -80,000 0.03 592,029,343 1,760,000 10.00 2018-07-16
226 2018-07-17 256,000 15,000 0.04 592,029,343 2,542,080 9.930 2018-07-13
227 2018-07-16 241,000 -17,500 0.04 592,029,343 2,453,380 10.18 2018-07-12
228 2018-07-13 258,500 500 0.04 592,029,343 2,504,865 9.690 2018-07-11
229 2018-07-12 258,000 27,000 0.04 592,029,343 2,515,500 9.750 2018-07-10
230 2018-07-11 231,000 -4,000 0.04 592,029,343 2,252,250 9.750 2018-07-09
231 2018-07-03 235,000 -1,000 0.04 592,029,343 2,244,250 9.550 2018-06-28
232 2018-06-29 236,000 500 0.04 591,979,343 2,265,600 9.600 2018-06-27
233 2018-06-28 235,500 -1,000 0.04 591,979,343 2,383,260 10.12 2018-06-26
234 2018-06-27 236,500 -11,000 0.04 591,979,343 2,440,680 10.32 2018-06-25
235 2018-06-26 247,500 -38,000 0.04 591,979,343 2,593,800 10.48 2018-06-22
236 2018-06-25 285,500 -20,000 0.05 591,979,343 3,066,270 10.74 2018-06-21
237 2018-06-22 305,500 3,000 0.05 591,979,343 3,299,400 10.80 2018-06-20
238 2018-06-21 302,500 -19,500 0.05 591,979,343 3,254,900 10.76 2018-06-19
239 2018-06-20 322,000 2,500 0.05 591,979,343 3,825,360 11.88 2018-06-15
240 2018-06-19 319,500 -3,000 0.05 591,979,343 3,897,900 12.20 2018-06-14
241 2018-06-12 322,500 -1,000 0.05 591,979,343 3,934,500 12.20 2018-06-08
242 2018-06-11 323,500 -35,000 0.05 591,979,343 3,946,700 12.20 2018-06-07
243 2018-06-08 358,500 1,000 0.06 591,979,343 4,330,680 12.08 2018-06-06
244 2018-06-07 357,500 -3,000 0.06 591,979,343 4,318,600 12.08 2018-06-05
245 2018-06-06 360,500 10,000 0.06 591,979,343 4,462,990 12.38 2018-06-04
246 2018-06-05 350,500 -41,000 0.06 591,979,343 4,374,240 12.48 2018-06-01
247 2018-06-04 391,500 106,500 0.07 591,979,343 5,019,030 12.82 2018-05-31
248 2018-06-01 285,000 -19,000 0.05 591,979,343 3,591,000 12.60 2018-05-30
249 2018-05-31 304,000 -71,500 0.05 591,979,343 3,769,600 12.40 2018-05-29
250 2018-05-30 375,500 6,000 0.06 591,749,343 4,708,770 12.54 2018-05-28
251 2018-05-29 369,500 -7,000 0.06 591,749,343 4,589,190 12.42 2018-05-25
252 2018-05-28 376,500 -25,000 0.06 591,749,343 4,299,630 11.42 2018-05-24
253 2018-05-21 401,500 11,000 0.07 591,749,343 4,569,070 11.38 2018-05-17
254 2018-05-18 390,500 15,000 0.07 591,749,343 4,600,090 11.78 2018-05-16
255 2018-05-17 375,500 -1,500 0.06 591,749,343 4,303,230 11.46 2018-05-15
256 2018-05-14 377,000 5,000 0.06 591,749,343 4,169,620 11.06 2018-05-10
257 2018-05-10 372,000 1,500 0.06 591,749,343 4,047,360 10.88 2018-05-08
258 2018-05-09 370,500 -22,000 0.06 591,749,343 4,075,500 11.00 2018-05-07
259 2018-05-08 392,500 9,000 0.07 591,749,343 4,074,150 10.38 2018-05-04
260 2018-05-07 383,500 -1,000 0.06 591,749,343 4,111,120 10.72 2018-05-03
261 2018-05-04 384,500 -500 0.06 591,749,343 4,098,770 10.66 2018-05-02
262 2018-05-03 385,000 500 0.07 591,749,343 3,934,700 10.22 2018-04-30
263 2018-05-02 384,500 3,500 0.06 591,749,343 3,975,730 10.34 2018-04-27
264 2018-04-30 381,000 -2,000 0.06 591,749,343 3,848,100 10.10 2018-04-26
265 2018-04-27 383,000 -3,000 0.06 591,749,343 3,906,600 10.20 2018-04-25
266 2018-04-26 386,000 1,000 0.07 591,749,343 3,921,760 10.16 2018-04-24
267 2018-04-23 385,000 8,500 0.07 591,749,343 4,027,100 10.46 2018-04-19
268 2018-04-19 376,500 1,000 0.06 591,749,343 3,923,130 10.42 2018-04-17
269 2018-04-18 375,500 -23,000 0.06 591,749,343 4,107,970 10.94 2018-04-16
270 2018-04-17 398,500 -2,000 0.07 591,749,343 4,367,560 10.96 2018-04-13
271 2018-04-16 400,500 -1,000 0.07 591,749,343 4,445,550 11.10 2018-04-12
272 2018-04-13 401,500 43,000 0.07 591,749,343 4,528,920 11.28 2018-04-11
273 2018-04-12 358,500 2,000 0.06 591,749,343 4,015,200 11.20 2018-04-10
274 2018-04-11 356,500 4,500 0.06 591,749,343 4,007,060 11.24 2018-04-09
275 2018-04-10 352,000 1,000 0.06 591,749,343 3,963,520 11.26 2018-04-06
276 2018-04-09 351,000 2,000 0.06 591,749,343 3,720,600 10.60 2018-04-04
277 2018-04-06 349,000 2,500 0.06 591,749,343 3,465,570 9.930 2018-04-03
278 2018-04-04 346,500 -1,500 0.06 591,749,343 3,527,370 10.18 2018-03-29
279 2018-04-03 348,000 49,000 0.06 591,749,343 3,674,880 10.56 2018-03-28
280 2018-03-29 299,000 7,000 0.05 591,649,343 3,348,800 11.20 2018-03-27
281 2018-03-28 292,000 -500 0.05 591,649,343 3,194,480 10.94 2018-03-26
282 2018-03-27 292,500 -8,500 0.05 591,649,343 3,147,300 10.76 2018-03-23
283 2018-03-26 301,000 5,000 0.05 591,649,343 3,359,160 11.16 2018-03-22
284 2018-03-23 296,000 6,000 0.05 591,649,343 3,480,960 11.76 2018-03-21
285 2018-03-22 290,000 -3,500 0.05 591,649,343 3,770,000 13.00 2018-03-20
286 2018-03-21 293,500 31,500 0.05 591,649,343 3,615,920 12.32 2018-03-19
287 2018-03-20 262,000 -67,500 0.04 591,649,343 3,222,600 12.30 2018-03-16
288 2018-03-19 329,500 68,000 0.06 591,649,343 4,171,470 12.66 2018-03-15
289 2018-03-16 261,500 500 0.04 591,649,343 3,321,050 12.70 2018-03-14
290 2018-03-15 261,000 1,000 0.04 591,649,343 3,382,560 12.96 2018-03-13
291 2018-03-14 260,000 7,000 0.04 591,649,343 3,359,200 12.92 2018-03-12
292 2018-03-13 253,000 -25,500 0.04 591,649,343 3,283,940 12.98 2018-03-09
293 2018-03-12 278,500 -7,000 0.05 591,649,343 3,403,270 12.22 2018-03-08
294 2018-03-09 285,500 1,000 0.05 591,649,343 3,408,870 11.94 2018-03-07
295 2018-03-08 284,500 -2,000 0.05 591,649,343 3,408,310 11.98 2018-03-06
296 2018-03-07 286,500 3,000 0.05 591,649,343 3,311,940 11.56 2018-03-05
297 2018-03-06 283,500 -33,000 0.05 591,649,343 3,390,660 11.96 2018-03-02
298 2018-03-05 316,500 -6,500 0.05 591,649,343 3,861,300 12.20 2018-03-01
299 2018-03-02 323,000 -60,000 0.05 591,649,343 3,830,780 11.86 2018-02-28
300 2018-03-01 383,000 4,000 0.06 591,649,343 4,504,080 11.76 2018-02-27
301 2018-02-28 379,000 -26,000 0.06 591,649,343 4,563,160 12.04 2018-02-26
302 2018-02-27 405,000 -26,000 0.07 591,593,343 4,795,200 11.84 2018-02-23
303 2018-02-26 431,000 10,500 0.07 591,593,343 5,215,100 12.10 2018-02-22
304 2018-02-23 420,500 -17,000 0.07 591,593,343 5,062,820 12.04 2018-02-21
305 2018-02-22 437,500 5,000 0.07 591,593,343 4,900,000 11.20 2018-02-20
306 2018-02-21 432,500 -23,500 0.07 591,593,343 4,844,000 11.20 2018-02-14
307 2018-02-20 456,000 26,000 0.08 591,593,343 4,870,080 10.68 2018-02-13
308 2018-02-14 430,000 -2,000 0.07 591,593,343 4,136,600 9.620 2018-02-12
309 2018-02-13 432,000 70,000 0.07 591,593,343 4,060,800 9.400 2018-02-09
310 2018-02-12 362,000 4,000 0.06 591,593,343 3,648,960 10.08 2018-02-08
311 2018-02-09 358,000 17,000 0.06 591,593,343 3,537,040 9.880 2018-02-07
312 2018-02-08 341,000 170,500 0.06 591,593,343 3,270,190 9.590 2018-02-06
313 2018-02-07 170,500 1,500 0.03 591,593,343 1,940,290 11.38 2018-02-05
314 2018-02-06 169,000 6,000 0.03 591,593,343 2,061,800 12.20 2018-02-02
315 2018-02-05 163,000 -22,500 0.03 591,593,343 1,881,020 11.54 2018-02-01
316 2018-02-02 185,500 -33,000 0.03 591,593,343 2,411,500 13.00 2018-01-31
317 2018-02-01 218,500 -30,000 0.04 591,593,343 3,124,550 14.30 2018-01-30
318 2018-01-31 248,500 13,000 0.04 591,593,343 3,290,140 13.24 2018-01-29
319 2018-01-30 235,500 -8,000 0.04 590,943,343 3,179,250 13.50 2018-01-26
320 2018-01-29 243,500 13,500 0.04 590,943,343 3,311,600 13.60 2018-01-25
321 2018-01-26 230,000 -26,000 0.04 590,943,343 2,852,000 12.40 2018-01-24
322 2018-01-25 256,000 -2,000 0.04 590,943,343 2,918,400 11.40 2018-01-23
323 2018-01-23 258,000 -2,000 0.04 590,943,343 2,360,700 9.150 2018-01-19
324 2018-01-22 260,000 6,500 0.04 590,943,343 2,423,200 9.320 2018-01-18
325 2018-01-19 253,500 -22,000 0.04 590,943,343 2,344,875 9.250 2018-01-17
326 2018-01-18 275,500 24,000 0.05 590,943,343 2,658,575 9.650 2018-01-16
327 2018-01-17 251,500 -112,500 0.04 590,943,343 2,389,250 9.500 2018-01-15
328 2018-01-16 364,000 27,000 0.06 590,943,343 3,585,400 9.850 2018-01-12
329 2018-01-12 337,000 15,000 0.06 590,943,343 3,033,000 9.000 2018-01-10
330 2018-01-11 322,000 12,000 0.05 590,943,343 2,740,220 8.510 2018-01-09
331 2018-01-10 310,000 73,000 0.05 590,943,343 2,483,100 8.010 2018-01-08
332 2018-01-09 237,000 -18,500 0.04 590,943,343 1,955,250 8.250 2018-01-05
333 2018-01-08 255,500 125,000 0.04 590,943,343 2,041,445 7.990 2018-01-04
334 2018-01-05 130,500 14,000 0.02 590,943,343 923,940 7.080 2018-01-03
335 2018-01-04 116,500 110,500 0.02 590,943,343 810,840 6.960 2018-01-02
336 2017-12-19 6,000 500 0.00 590,943,343 40,020 6.670 2017-12-15
337 2017-11-28 5,500 -36,500 0.00 590,943,343 36,740 6.680 2017-11-24
338 2017-11-27 42,000 8,500 0.01 590,943,343 285,600 6.800 2017-11-23
339 2017-11-22 33,500 28,000 0.01 590,943,343 230,480 6.880 2017-11-20
340 2017-11-16 5,500 -6,000 0.00 590,943,343 38,665 7.030 2017-11-14
341 2017-11-15 11,500 -6,500 0.00 590,943,343 80,960 7.040 2017-11-13
342 2017-11-13 18,000 -20,000 0.00 590,943,343 127,800 7.100 2017-11-09
343 2017-11-08 38,000 -27,000 0.01 590,943,343 271,700 7.150 2017-11-06
344 2017-11-07 65,000 -6,500 0.01 590,943,343 460,850 7.090 2017-11-03
345 2017-11-06 71,500 5,500 0.01 590,943,343 500,500 7.000 2017-11-02
346 2017-11-03 66,000 -2,000 0.01 590,943,343 460,680 6.980 2017-11-01
347 2017-11-02 68,000 -33,500 0.01 590,943,343 475,320 6.990 2017-10-31
348 2017-11-01 101,500 40,000 0.02 590,943,343 674,975 6.650 2017-10-30
349 2017-10-26 61,500 -28,000 0.01 590,943,343 410,205 6.670 2017-10-24
350 2017-10-25 89,500 -20,000 0.02 590,943,343 599,650 6.700 2017-10-23
351 2017-10-23 109,500 15,000 0.02 590,943,343 728,175 6.650 2017-10-19
352 2017-10-20 94,500 20,000 0.02 590,943,343 635,040 6.720 2017-10-18
353 2017-10-18 74,500 25,500 0.01 590,943,343 492,445 6.610 2017-10-16
354 2017-10-10 49,000 -38,000 0.01 590,943,343 301,350 6.150 2017-10-06
355 2017-10-03 87,000 38,000 0.01 590,943,343 529,830 6.090 2017-09-28
356 2017-09-28 49,000 7,500 0.01 590,943,343 299,880 6.120 2017-09-26
357 2017-08-14 41,500 8,000 0.01 590,323,343 256,055 6.170 2017-08-10
358 2017-08-11 33,500 6,500 0.01 590,323,343 210,380 6.280 2017-08-09
359 2017-08-03 27,000 -2,000 0.00 590,323,343 166,050 6.150 2017-08-01
360 2017-05-09 29,000 -20,000 0.00 590,253,343 223,010 7.690 2017-05-05
361 2017-04-28 49,000 20,000 0.01 590,233,343 383,670 7.830 2017-04-26
362 2017-04-26 29,000 -10,500 0.00 590,233,343 220,400 7.600 2017-04-24
363 2017-04-18 39,500 -20,000 0.01 590,233,343 288,350 7.300 2017-04-12
364 2017-04-12 59,500 -20,000 0.01 590,233,343 453,985 7.630 2017-04-10
365 2017-04-05 79,500 15,000 0.01 590,233,343 596,250 7.500 2017-03-31
366 2017-03-31 64,500 8,000 0.01 590,233,343 457,950 7.100 2017-03-29
367 2017-03-30 56,500 10,000 0.01 590,093,343 396,065 7.010 2017-03-28
368 2017-03-01 46,500 -1,000 0.01 590,093,343 305,505 6.570 2017-02-27
369 2016-12-05 47,500 -4,000 0.01 589,921,343 329,175 6.930 2016-12-01
370 2016-12-01 51,500 -500 0.01 589,921,343 345,050 6.700 2016-11-29
371 2016-11-24 52,000 -34,000 0.01 589,795,343 364,000 7.000 2016-11-22
372 2016-09-15 86,000 -1,000 0.01 589,795,343 608,880 7.080 2016-09-13
373 2016-09-14 87,000 -10,000 0.01 589,795,343 600,300 6.900 2016-09-12
374 2016-09-13 97,000 4,000 0.02 589,795,343 696,460 7.180 2016-09-09
375 2016-09-09 93,000 -2,500 0.02 589,795,343 703,080 7.560 2016-09-07
376 2016-09-08 95,500 500 0.02 589,795,343 735,350 7.700 2016-09-06
377 2016-09-07 95,000 46,500 0.02 589,795,343 705,850 7.430 2016-09-05
378 2016-08-26 48,500 2,000 0.01 589,795,343 317,675 6.550 2016-08-24
379 2016-08-04 46,500 -30,500 0.01 589,795,343 286,440 6.160 2016-08-01
380 2016-07-14 77,000 -3,000 0.01 589,795,343 477,400 6.200 2016-07-12
381 2016-06-28 80,000 8,000 0.01 589,795,343 439,200 5.490 2016-06-24
382 2016-06-16 72,000 3,000 0.01 589,795,343 424,080 5.890 2016-06-14
383 2016-06-10 69,000 30,000 0.01 589,795,343 447,810 6.490 2016-06-07
384 2016-05-30 39,000 -1,500 0.01 589,795,343 252,720 6.480 2016-05-26
385 2016-05-17 40,500 -3,500 0.01 589,795,343 240,975 5.950 2016-05-13
386 2016-05-11 44,000 -18,500 0.01 589,795,343 260,480 5.920 2016-05-09
387 2016-05-09 62,500 1,000 0.01 589,795,343 385,625 6.170 2016-05-05
388 2016-05-06 61,500 -30,000 0.01 589,795,343 381,300 6.200 2016-05-04
389 2016-05-03 91,500 21,000 0.02 589,795,343 566,385 6.190 2016-04-28
390 2016-04-28 70,500 -47,000 0.01 587,295,343 464,595 6.590 2016-04-26
391 2016-04-27 117,500 -11,500 0.02 587,295,343 804,875 6.850 2016-04-25
392 2016-04-26 129,000 -4,000 0.02 587,295,343 852,690 6.610 2016-04-22
393 2016-04-25 133,000 -5,000 0.02 587,295,343 881,790 6.630 2016-04-21
394 2016-04-22 138,000 -16,500 0.02 587,295,343 874,920 6.340 2016-04-20
395 2016-04-21 154,500 -11,000 0.03 587,295,343 968,715 6.270 2016-04-19
396 2016-04-15 165,500 -5,000 0.03 587,295,343 973,140 5.880 2016-04-13
397 2016-04-14 170,500 -15,000 0.03 587,295,343 1,002,540 5.880 2016-04-12
398 2016-04-06 185,500 7,000 0.03 587,295,343 1,003,555 5.410 2016-04-01
399 2016-04-01 178,500 37,000 0.03 587,295,343 937,125 5.250 2016-03-30
400 2016-03-21 141,500 4,000 0.02 586,795,343 839,095 5.930 2016-03-17
401 2016-03-18 137,500 26,000 0.02 586,795,343 814,000 5.920 2016-03-16
402 2016-03-16 111,500 13,500 0.02 586,795,343 702,450 6.300 2016-03-14
403 2016-03-15 98,000 30,500 0.02 586,795,343 616,420 6.290 2016-03-11
404 2016-03-14 67,500 20,000 0.01 586,795,343 417,825 6.190 2016-03-10
405 2016-03-09 47,500 1,000 0.01 586,795,343 270,750 5.700 2016-03-07
406 2016-02-24 46,500 -8,000 0.01 586,795,343 327,360 7.040 2016-02-22
407 2015-12-22 54,500 -8,000 0.01 586,755,343 504,670 9.260 2015-12-18
408 2015-12-18 62,500 -4,000 0.01 586,755,343 578,125 9.250 2015-12-16
409 2015-12-15 66,500 -10,000 0.01 586,755,343 603,155 9.070 2015-12-11
410 2015-12-14 76,500 8,000 0.01 586,755,343 683,145 8.930 2015-12-10
411 2015-10-23 68,500 -2,500 0.01 586,555,343 739,800 10.80 2015-10-20
412 2015-10-16 71,000 -1,500 0.01 586,555,343 710,000 10.00 2015-10-14
413 2015-08-27 72,500 1,500 0.01 586,545,343 761,250 10.50 2015-08-25
414 2015-08-26 71,000 10,000 0.01 586,545,343 718,520 10.12 2015-08-24
415 2015-08-19 61,000 -5,500 0.01 586,545,343 773,480 12.68 2015-08-17
416 2015-08-13 66,500 -500 0.01 586,545,343 831,250 12.50 2015-08-11
417 2015-07-30 67,000 35,500 0.01 586,175,343 817,400 12.20 2015-07-28
418 2015-07-16 31,500 -1,500 0.01 586,175,343 391,860 12.44 2015-07-14
419 2015-07-10 33,000 1,500 0.01 586,175,343 325,710 9.870 2015-07-08
420 2015-04-29 31,500 -500 0.01 584,485,843 470,610 14.94 2015-04-27
421 2015-04-23 32,000 1,000 0.01 584,485,843 435,200 13.60 2015-04-21
422 2015-04-20 31,000 -1,000 0.01 554,425,843 417,880 13.48 2015-04-16
423 2015-04-13 32,000 1,000 0.01 554,425,843 414,720 12.96 2015-04-09
424 2015-04-10 31,000 -24,000 0.01 554,425,843 365,800 11.80 2015-04-08
425 2015-04-09 55,000 -25,000 0.01 554,425,843 632,500 11.50 2015-04-02
426 2015-03-13 80,000 -1,000 0.01 554,115,843 859,200 10.74 2015-03-11
427 2015-03-11 81,000 500 0.01 554,115,843 912,060 11.26 2015-03-09
428 2015-03-05 80,500 500 0.01 554,115,843 933,800 11.60 2015-03-03
429 2014-11-03 80,000 -10,000 0.01 544,066,604 846,400 10.58 2014-10-30
430 2014-09-25 90,000 -5,000 0.02 543,946,604 946,800 10.52 2014-09-23
431 2014-08-27 95,000 10,000 0.02 543,728,604 1,045,000 11.00 2014-08-25
432 2014-06-27 85,000 -10,000 0.02 543,638,604 855,100 10.06 2014-06-25
433 2014-06-18 95,000 10,000 0.02 543,295,604 878,750 9.250 2014-06-16
434 2014-05-14 85,000 -5,000 0.02 542,690,604 716,550 8.430 2014-05-12
435 2014-05-12 90,000 5,000 0.02 542,690,604 790,200 8.780 2014-05-08
436 2014-04-14 85,000 5,000 0.02 542,140,604 743,750 8.750 2014-04-10
437 2014-04-02 80,000 -10,000 0.01 542,140,604 720,000 9.000 2014-03-31
438 2014-03-26 90,000 -5,000 0.02 542,060,604 777,600 8.640 2014-03-24
439 2014-03-25 95,000 5,000 0.02 542,060,604 779,000 8.200 2014-03-21
440 2013-12-17 90,000 -35,000 0.02 537,971,104 634,500 7.050 2013-12-13
441 2013-12-05 125,000 10,000 0.02 537,971,104 906,250 7.250 2013-12-03
442 2013-12-02 115,000 -15,000 0.02 537,971,104 842,950 7.330 2013-11-28
443 2013-11-26 130,000 -20,000 0.02 537,951,104 936,000 7.200 2013-11-22
444 2013-11-07 150,000 -10,000 0.03 537,951,104 1,087,500 7.250 2013-11-05
445 2013-10-24 160,000 -15,000 0.03 537,951,104 1,190,400 7.440 2013-10-22
446 2013-10-23 175,000 -15,000 0.03 537,951,104 1,286,250 7.350 2013-10-21
447 2013-10-21 190,000 -20,000 0.04 537,691,104 1,303,400 6.860 2013-10-17
448 2013-10-18 210,000 -15,000 0.04 537,691,104 1,398,600 6.660 2013-10-16
449 2013-10-17 225,000 15,000 0.04 537,691,104 1,485,000 6.600 2013-10-15
450 2013-10-15 210,000 -15,000 0.04 537,691,104 1,398,600 6.660 2013-10-10
451 2013-10-07 225,000 -60,000 0.04 537,691,104 1,498,500 6.660 2013-10-03
452 2013-09-30 285,000 -85,000 0.05 537,691,104 1,898,100 6.660 2013-09-26
453 2013-09-27 370,000 -90,000 0.07 537,411,104 2,390,200 6.460 2013-09-25
454 2013-09-05 460,000 -10,000 0.09 537,411,104 2,967,000 6.450 2013-09-03
455 2013-08-19 470,000 10,000 0.09 537,291,104 2,932,800 6.240 2013-08-15
456 2013-06-14 460,000 -10,000 0.09 521,809,437 2,976,200 6.470 2013-06-11
457 2013-06-06 470,000 10,000 0.09 521,809,437 2,965,700 6.310 2013-06-04
458 2013-05-22 460,000 -30,000 0.09 521,769,437 2,672,600 5.810 2013-05-20
459 2013-05-07 490,000 10,000 0.09 521,769,437 2,523,500 5.150 2013-05-03
460 2013-04-29 480,000 30,000 0.09 521,769,437 2,534,400 5.280 2013-04-25
461 2013-04-23 450,000 -10,000 0.09 521,769,437 2,475,000 5.500 2013-04-19
462 2013-04-22 460,000 -20,000 0.09 521,769,437 2,438,000 5.300 2013-04-18
463 2013-04-19 480,000 20,000 0.09 521,769,437 2,409,600 5.020 2013-04-17
464 2013-04-18 460,000 -5,000 0.09 521,769,437 2,465,600 5.360 2013-04-16
465 2013-04-17 465,000 10,000 0.09 521,769,437 2,520,300 5.420 2013-04-15
466 2013-04-12 455,000 20,000 0.09 521,769,437 2,457,000 5.400 2013-04-10
467 2013-04-09 435,000 -35,000 0.08 521,534,437 2,444,700 5.620 2013-04-05
468 2013-04-03 470,000 5,000 0.09 521,534,437 2,538,000 5.400 2013-03-28
469 2013-04-02 465,000 15,000 0.09 521,534,437 2,590,050 5.570 2013-03-27
470 2013-03-28 450,000 10,000 0.09 521,404,437 2,484,000 5.520 2013-03-26
471 2013-03-26 440,000 20,000 0.08 521,404,437 2,464,000 5.600 2013-03-22
472 2013-03-25 420,000 -30,000 0.08 521,404,437 2,377,200 5.660 2013-03-21
473 2013-01-29 450,000 -5,000 0.09 521,104,437 2,371,500 5.270 2013-01-25
474 2013-01-23 455,000 -10,000 0.09 521,104,437 2,302,300 5.060 2013-01-21
475 2013-01-16 465,000 10,000 0.09 521,104,437 2,320,350 4.990 2013-01-14
476 2012-12-20 455,000 5,000 0.09 521,044,437 2,206,750 4.850 2012-12-18
477 2012-11-27 450,000 -20,000 0.09 520,974,437 2,182,500 4.850 2012-11-23
478 2012-11-26 470,000 -5,000 0.09 520,974,437 2,331,200 4.960 2012-11-22
479 2012-08-29 475,000 -10,000 0.09 519,379,437 2,071,000 4.360 2012-08-27
480 2012-08-27 485,000 10,000 0.09 519,379,437 2,037,000 4.200 2012-08-23
481 2012-07-27 475,000 -30,000 0.09 519,179,437 1,781,250 3.750 2012-07-25
482 2012-07-25 505,000 -80,000 0.10 519,179,437 1,717,000 3.400 2012-07-23
483 2012-05-22 585,000 -50,000 0.12 470,235,437 1,907,100 3.260 2012-05-18
484 2012-05-08 635,000 -30,000 0.14 470,235,437 2,190,750 3.450 2012-05-04
485 2012-05-07 665,000 -30,000 0.14 470,235,437 2,261,000 3.400 2012-05-03
486 2012-04-26 695,000 -30,000 0.15 470,235,437 2,293,500 3.300 2012-04-24
487 2012-04-24 725,000 110,000 0.15 470,235,437 2,262,000 3.120 2012-04-20
488 2012-04-23 615,000 5,000 0.13 470,235,437 1,918,800 3.120 2012-04-19
489 2012-03-14 610,000 -10,000 0.13 469,885,437 1,805,600 2.960 2012-03-12
490 2012-03-13 620,000 10,000 0.13 469,885,437 1,835,200 2.960 2012-03-09
491 2012-02-02 610,000 35,000 0.13 469,870,437 1,744,600 2.860 2012-01-31
492 2012-01-03 575,000 -20,000 0.12 469,770,437 1,610,000 2.800 2011-12-29
493 2011-12-23 595,000 10,000 0.13 469,730,437 1,505,350 2.530 2011-12-21
494 2011-12-21 585,000 90,000 0.12 469,730,437 1,450,800 2.480 2011-12-19
495 2011-11-29 495,000 20,000 0.11 469,730,437 1,420,650 2.870 2011-11-25
496 2011-11-22 475,000 50,000 0.10 469,730,437 1,353,750 2.850 2011-11-18
497 2011-11-21 425,000 30,000 0.09 469,730,437 1,211,250 2.850 2011-11-17
498 2011-10-27 395,000 60,000 0.08 469,550,437 1,117,850 2.830 2011-10-25
499 2011-10-26 335,000 90,000 0.07 469,550,437 954,750 2.850 2011-10-24
500 2011-10-25 245,000 130,000 0.05 469,550,437 693,350 2.830 2011-10-21
501 2011-10-12 115,000 95,000 0.02 469,550,437 288,650 2.510 2011-10-10
502 2011-10-11 20,000 15,000 0.00 469,550,437 49,600 2.480 2011-10-07
503 2011-09-27 5,000 -35,000 0.00 469,550,437 12,250 2.450 2011-09-23
504 2011-06-08 40,000 40,000 0.01 469,550,437 119,600 2.990 2011-06-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top