LEE'S PHARMACEUTICAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.720 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.780 | 2025-11-20 | |||||
| 3 | 2025-10-16 | 326,500 | 20,000 | 0.06 | 588,835,343 | 630,145 | 1.930 | 2025-10-14 |
| 4 | 2025-10-13 | 306,500 | 33,000 | 0.05 | 588,835,343 | 662,040 | 2.160 | 2025-10-09 |
| 5 | 2025-09-17 | 273,500 | -83,000 | 0.05 | 588,835,343 | 691,955 | 2.530 | 2025-09-15 |
| 6 | 2025-09-16 | 356,500 | 30,000 | 0.06 | 588,835,343 | 716,565 | 2.010 | 2025-09-12 |
| 7 | 2025-09-11 | 326,500 | 50,000 | 0.06 | 588,835,343 | 682,385 | 2.090 | 2025-09-09 |
| 8 | 2025-09-10 | 276,500 | 10,000 | 0.05 | 588,835,343 | 597,240 | 2.160 | 2025-09-08 |
| 9 | 2025-09-09 | 266,500 | 500 | 0.05 | 588,835,343 | 591,630 | 2.220 | 2025-09-05 |
| 10 | 2025-09-05 | 266,000 | -30,000 | 0.05 | 588,835,343 | 609,140 | 2.290 | 2025-09-03 |
| 11 | 2025-09-04 | 296,000 | -120,000 | 0.05 | 588,835,343 | 633,440 | 2.140 | 2025-09-02 |
| 12 | 2025-09-01 | 416,000 | 10,000 | 0.07 | 588,835,343 | 736,320 | 1.770 | 2025-08-28 |
| 13 | 2025-08-29 | 406,000 | 70,000 | 0.07 | 588,835,343 | 726,740 | 1.790 | 2025-08-27 |
| 14 | 2025-08-26 | 336,000 | 30,000 | 0.06 | 588,835,343 | 621,600 | 1.850 | 2025-08-22 |
| 15 | 2025-08-21 | 306,000 | -80,000 | 0.05 | 588,835,343 | 605,880 | 1.980 | 2025-08-19 |
| 16 | 2025-08-19 | 386,000 | -5,500 | 0.07 | 588,835,343 | 829,900 | 2.150 | 2025-08-15 |
| 17 | 2025-08-18 | 391,500 | -10,000 | 0.07 | 588,835,343 | 802,575 | 2.050 | 2025-08-14 |
| 18 | 2025-08-06 | 401,500 | -10,000 | 0.07 | 588,835,343 | 746,790 | 1.860 | 2025-08-04 |
| 19 | 2025-07-11 | 411,500 | 100,000 | 0.07 | 588,835,343 | 600,790 | 1.460 | 2025-07-09 |
| 20 | 2025-06-13 | 311,500 | 9,500 | 0.05 | 588,835,343 | 485,940 | 1.560 | 2025-06-11 |
| 21 | 2025-03-24 | 302,000 | -5,000 | 0.05 | 588,835,343 | 456,020 | 1.510 | 2025-03-20 |
| 22 | 2025-02-11 | 307,000 | 6,000 | 0.05 | 588,835,343 | 368,400 | 1.200 | 2025-02-07 |
| 23 | 2024-12-16 | 301,000 | -5,000 | 0.05 | 588,835,343 | 418,390 | 1.390 | 2024-12-12 |
| 24 | 2024-07-11 | 306,000 | -5,000 | 0.05 | 588,835,343 | 348,840 | 1.140 | 2024-07-09 |
| 25 | 2024-04-12 | 311,000 | 5,000 | 0.05 | 588,835,343 | 366,980 | 1.180 | 2024-04-10 |
| 26 | 2024-02-19 | 306,000 | 500 | 0.05 | 588,835,343 | 416,160 | 1.360 | 2024-02-15 |
| 27 | 2023-12-22 | 305,500 | -4,000 | 0.05 | 588,835,343 | 510,185 | 1.670 | 2023-12-20 |
| 28 | 2023-12-05 | 309,500 | -6,000 | 0.05 | 588,835,343 | 470,440 | 1.520 | 2023-12-01 |
| 29 | 2023-12-04 | 315,500 | -14,000 | 0.05 | 588,835,343 | 495,335 | 1.570 | 2023-11-30 |
| 30 | 2023-10-16 | 329,500 | 6,000 | 0.06 | 588,835,343 | 418,465 | 1.270 | 2023-10-12 |
| 31 | 2023-09-26 | 323,500 | 4,000 | 0.05 | 588,835,343 | 404,375 | 1.250 | 2023-09-22 |
| 32 | 2023-09-15 | 319,500 | -10,000 | 0.05 | 588,835,343 | 440,910 | 1.380 | 2023-09-13 |
| 33 | 2023-02-28 | 329,500 | 10,000 | 0.06 | 588,835,343 | 546,970 | 1.660 | 2023-02-24 |
| 34 | 2023-02-13 | 319,500 | -15,000 | 0.05 | 588,835,343 | 607,050 | 1.900 | 2023-02-09 |
| 35 | 2023-02-01 | 334,500 | -18,000 | 0.06 | 588,835,343 | 655,620 | 1.960 | 2023-01-30 |
| 36 | 2023-01-16 | 352,500 | -6,000 | 0.06 | 588,835,343 | 690,900 | 1.960 | 2023-01-12 |
| 37 | 2023-01-10 | 358,500 | -42,000 | 0.06 | 588,835,343 | 645,300 | 1.800 | 2023-01-06 |
| 38 | 2023-01-09 | 400,500 | 42,000 | 0.07 | 588,835,343 | 684,855 | 1.710 | 2023-01-05 |
| 39 | 2022-12-08 | 358,500 | -10,000 | 0.06 | 588,835,343 | 591,525 | 1.650 | 2022-12-06 |
| 40 | 2022-12-07 | 368,500 | 5,000 | 0.06 | 588,835,343 | 560,120 | 1.520 | 2022-12-05 |
| 41 | 2022-11-14 | 363,500 | -15,000 | 0.06 | 588,835,343 | 490,725 | 1.350 | 2022-11-10 |
| 42 | 2022-11-08 | 378,500 | 6,000 | 0.06 | 588,835,343 | 526,115 | 1.390 | 2022-11-04 |
| 43 | 2022-11-03 | 372,500 | 18,000 | 0.06 | 588,835,343 | 514,050 | 1.380 | 2022-11-01 |
| 44 | 2022-10-07 | 354,500 | 10,000 | 0.06 | 588,835,343 | 531,750 | 1.500 | 2022-10-05 |
| 45 | 2022-09-16 | 344,500 | 15,000 | 0.06 | 588,835,343 | 640,770 | 1.860 | 2022-09-14 |
| 46 | 2022-08-03 | 329,500 | 10,000 | 0.06 | 588,835,343 | 616,165 | 1.870 | 2022-08-01 |
| 47 | 2022-07-14 | 319,500 | -23,500 | 0.05 | 588,835,343 | 642,195 | 2.010 | 2022-07-12 |
| 48 | 2022-07-13 | 343,000 | 4,000 | 0.06 | 588,835,343 | 747,740 | 2.180 | 2022-07-11 |
| 49 | 2022-07-12 | 339,000 | -5,000 | 0.06 | 588,835,343 | 796,650 | 2.350 | 2022-07-08 |
| 50 | 2022-07-08 | 344,000 | 12,000 | 0.06 | 588,835,343 | 798,080 | 2.320 | 2022-07-06 |
| 51 | 2022-07-07 | 332,000 | -6,000 | 0.06 | 588,835,343 | 740,360 | 2.230 | 2022-07-05 |
| 52 | 2022-06-29 | 338,000 | 5,000 | 0.06 | 588,835,343 | 669,240 | 1.980 | 2022-06-27 |
| 53 | 2022-06-20 | 333,000 | -4,000 | 0.06 | 588,835,343 | 619,380 | 1.860 | 2022-06-16 |
| 54 | 2022-06-14 | 337,000 | -10,000 | 0.06 | 588,835,343 | 640,300 | 1.900 | 2022-06-10 |
| 55 | 2022-06-09 | 347,000 | 10,000 | 0.06 | 588,835,343 | 669,710 | 1.930 | 2022-06-07 |
| 56 | 2022-05-13 | 337,000 | -2,000 | 0.06 | 588,835,343 | 609,970 | 1.810 | 2022-05-11 |
| 57 | 2022-05-05 | 339,000 | -4,000 | 0.06 | 588,835,343 | 640,710 | 1.890 | 2022-05-03 |
| 58 | 2022-04-27 | 343,000 | 6,000 | 0.06 | 588,835,343 | 679,140 | 1.980 | 2022-04-25 |
| 59 | 2022-04-26 | 337,000 | -2,000 | 0.06 | 588,835,343 | 694,220 | 2.060 | 2022-04-22 |
| 60 | 2022-04-22 | 339,000 | 10,000 | 0.06 | 588,835,343 | 708,510 | 2.090 | 2022-04-20 |
| 61 | 2022-04-11 | 329,000 | 5,000 | 0.06 | 588,835,343 | 740,250 | 2.250 | 2022-04-07 |
| 62 | 2022-03-25 | 324,000 | 12,000 | 0.06 | 588,835,343 | 810,000 | 2.500 | 2022-03-23 |
| 63 | 2022-02-16 | 312,000 | 10,000 | 0.05 | 588,835,343 | 917,280 | 2.940 | 2022-02-14 |
| 64 | 2022-02-15 | 302,000 | 5,000 | 0.05 | 588,835,343 | 915,060 | 3.030 | 2022-02-11 |
| 65 | 2022-01-24 | 297,000 | 3,000 | 0.05 | 588,835,343 | 923,670 | 3.110 | 2022-01-20 |
| 66 | 2022-01-18 | 294,000 | -8,500 | 0.05 | 588,835,343 | 926,100 | 3.150 | 2022-01-14 |
| 67 | 2021-12-03 | 302,500 | 8,500 | 0.05 | 588,835,343 | 1,043,625 | 3.450 | 2021-12-01 |
| 68 | 2021-11-30 | 294,000 | 1,000 | 0.05 | 588,835,343 | 1,014,300 | 3.450 | 2021-11-26 |
| 69 | 2021-11-23 | 293,000 | -4,000 | 0.05 | 588,835,343 | 1,019,640 | 3.480 | 2021-11-19 |
| 70 | 2021-10-27 | 297,000 | 10,000 | 0.05 | 588,835,343 | 1,128,600 | 3.800 | 2021-10-25 |
| 71 | 2021-10-06 | 287,000 | 7,000 | 0.05 | 588,835,343 | 1,102,080 | 3.840 | 2021-10-04 |
| 72 | 2021-10-05 | 280,000 | -10,000 | 0.05 | 588,835,343 | 1,089,200 | 3.890 | 2021-09-30 |
| 73 | 2021-09-16 | 290,000 | -10,000 | 0.05 | 588,835,343 | 1,174,500 | 4.050 | 2021-09-14 |
| 74 | 2021-09-08 | 300,000 | 10,000 | 0.05 | 588,835,343 | 1,224,000 | 4.080 | 2021-09-06 |
| 75 | 2021-08-02 | 290,000 | 3,000 | 0.05 | 588,835,343 | 1,165,800 | 4.020 | 2021-07-29 |
| 76 | 2021-07-30 | 287,000 | 5,000 | 0.05 | 588,835,343 | 1,176,700 | 4.100 | 2021-07-28 |
| 77 | 2021-07-21 | 282,000 | 10,000 | 0.05 | 588,835,343 | 1,263,360 | 4.480 | 2021-07-19 |
| 78 | 2021-07-15 | 272,000 | 5,000 | 0.05 | 588,835,343 | 1,232,160 | 4.530 | 2021-07-13 |
| 79 | 2021-07-14 | 267,000 | 10,000 | 0.05 | 588,835,343 | 1,220,190 | 4.570 | 2021-07-12 |
| 80 | 2021-07-12 | 257,000 | -8,000 | 0.04 | 588,835,343 | 1,143,650 | 4.450 | 2021-07-08 |
| 81 | 2021-07-06 | 265,000 | 5,000 | 0.05 | 588,835,343 | 1,266,700 | 4.780 | 2021-07-02 |
| 82 | 2021-07-02 | 260,000 | -10,000 | 0.04 | 588,835,343 | 1,300,000 | 5.000 | 2021-06-29 |
| 83 | 2021-06-29 | 270,000 | 8,000 | 0.05 | 588,835,343 | 1,306,800 | 4.840 | 2021-06-25 |
| 84 | 2021-06-28 | 262,000 | -10,000 | 0.04 | 588,835,343 | 1,268,080 | 4.840 | 2021-06-24 |
| 85 | 2021-06-23 | 272,000 | 10,000 | 0.05 | 588,835,343 | 1,210,400 | 4.450 | 2021-06-21 |
| 86 | 2021-06-17 | 262,000 | 10,000 | 0.04 | 588,835,343 | 1,226,160 | 4.680 | 2021-06-15 |
| 87 | 2021-06-09 | 252,000 | 2,500 | 0.04 | 588,835,343 | 1,151,640 | 4.570 | 2021-06-07 |
| 88 | 2021-06-08 | 249,500 | -20,000 | 0.04 | 588,835,343 | 1,172,650 | 4.700 | 2021-06-04 |
| 89 | 2021-06-07 | 269,500 | -10,000 | 0.05 | 588,835,343 | 1,285,515 | 4.770 | 2021-06-03 |
| 90 | 2021-06-04 | 279,500 | -2,000 | 0.05 | 588,835,343 | 1,330,420 | 4.760 | 2021-06-02 |
| 91 | 2021-06-03 | 281,500 | -28,000 | 0.05 | 588,835,343 | 1,331,495 | 4.730 | 2021-06-01 |
| 92 | 2021-06-02 | 309,500 | -30,000 | 0.05 | 588,835,343 | 1,482,505 | 4.790 | 2021-05-31 |
| 93 | 2021-06-01 | 339,500 | 1,000 | 0.06 | 588,835,343 | 1,619,415 | 4.770 | 2021-05-28 |
| 94 | 2021-05-28 | 338,500 | 20,000 | 0.06 | 588,835,343 | 1,563,870 | 4.620 | 2021-05-26 |
| 95 | 2021-05-27 | 318,500 | -10,000 | 0.05 | 588,835,343 | 1,471,470 | 4.620 | 2021-05-25 |
| 96 | 2021-05-25 | 328,500 | 14,000 | 0.06 | 588,835,343 | 1,481,535 | 4.510 | 2021-05-21 |
| 97 | 2021-05-14 | 314,500 | 9,000 | 0.05 | 588,835,343 | 1,393,235 | 4.430 | 2021-05-12 |
| 98 | 2021-05-13 | 305,500 | -18,000 | 0.05 | 588,835,343 | 1,344,200 | 4.400 | 2021-05-11 |
| 99 | 2021-05-12 | 323,500 | 1,000 | 0.05 | 588,835,343 | 1,475,160 | 4.560 | 2021-05-10 |
| 100 | 2021-05-11 | 322,500 | 20,000 | 0.05 | 588,835,343 | 1,467,375 | 4.550 | 2021-05-07 |
| 101 | 2021-05-04 | 302,500 | 45,500 | 0.05 | 588,835,343 | 1,452,000 | 4.800 | 2021-04-30 |
| 102 | 2021-04-30 | 257,000 | 10,000 | 0.04 | 588,835,343 | 1,392,940 | 5.420 | 2021-04-28 |
| 103 | 2021-04-28 | 247,000 | 5,000 | 0.04 | 588,125,343 | 1,358,500 | 5.500 | 2021-04-26 |
| 104 | 2021-04-20 | 242,000 | 34,000 | 0.04 | 588,125,343 | 1,301,960 | 5.380 | 2021-04-16 |
| 105 | 2021-04-16 | 208,000 | -12,000 | 0.04 | 588,125,343 | 1,285,440 | 6.180 | 2021-04-14 |
| 106 | 2021-04-15 | 220,000 | -3,000 | 0.04 | 588,125,343 | 1,324,400 | 6.020 | 2021-04-13 |
| 107 | 2021-04-09 | 223,000 | -5,000 | 0.04 | 588,125,343 | 1,364,760 | 6.120 | 2021-04-07 |
| 108 | 2021-04-08 | 228,000 | -2,000 | 0.04 | 588,125,343 | 1,372,560 | 6.020 | 2021-04-01 |
| 109 | 2021-04-07 | 230,000 | -13,000 | 0.04 | 588,125,343 | 1,370,800 | 5.960 | 2021-03-31 |
| 110 | 2021-04-01 | 243,000 | -37,000 | 0.04 | 588,125,343 | 1,545,480 | 6.360 | 2021-03-30 |
| 111 | 2021-03-31 | 280,000 | 13,500 | 0.05 | 588,125,343 | 1,705,200 | 6.090 | 2021-03-29 |
| 112 | 2021-03-30 | 266,500 | -5,000 | 0.05 | 588,125,343 | 1,630,980 | 6.120 | 2021-03-26 |
| 113 | 2021-03-29 | 271,500 | 3,500 | 0.05 | 588,125,343 | 1,631,715 | 6.010 | 2021-03-25 |
| 114 | 2021-03-26 | 268,000 | -5,500 | 0.05 | 588,125,343 | 1,648,200 | 6.150 | 2021-03-24 |
| 115 | 2021-03-22 | 273,500 | 20,000 | 0.05 | 588,125,343 | 1,725,785 | 6.310 | 2021-03-18 |
| 116 | 2021-03-18 | 253,500 | -5,000 | 0.04 | 588,125,343 | 1,581,840 | 6.240 | 2021-03-16 |
| 117 | 2021-03-12 | 258,500 | -5,000 | 0.04 | 588,125,343 | 1,463,110 | 5.660 | 2021-03-10 |
| 118 | 2021-03-11 | 263,500 | 15,500 | 0.04 | 588,125,343 | 1,414,995 | 5.370 | 2021-03-09 |
| 119 | 2021-03-09 | 248,000 | -15,000 | 0.04 | 588,125,343 | 1,364,000 | 5.500 | 2021-03-05 |
| 120 | 2021-03-04 | 263,000 | 2,000 | 0.04 | 588,125,343 | 1,472,800 | 5.600 | 2021-03-02 |
| 121 | 2021-02-26 | 261,000 | 16,000 | 0.04 | 588,125,343 | 1,545,120 | 5.920 | 2021-02-24 |
| 122 | 2021-02-23 | 245,000 | -17,000 | 0.04 | 588,125,343 | 1,528,800 | 6.240 | 2021-02-19 |
| 123 | 2021-02-22 | 262,000 | 2,000 | 0.04 | 588,125,343 | 1,613,920 | 6.160 | 2021-02-18 |
| 124 | 2021-02-19 | 260,000 | 41,000 | 0.04 | 588,125,343 | 1,619,800 | 6.230 | 2021-02-17 |
| 125 | 2021-02-18 | 219,000 | -41,000 | 0.04 | 588,125,343 | 1,456,350 | 6.650 | 2021-02-16 |
| 126 | 2021-02-17 | 260,000 | 2,000 | 0.04 | 588,125,343 | 1,617,200 | 6.220 | 2021-02-10 |
| 127 | 2021-02-16 | 258,000 | -50,000 | 0.04 | 588,125,343 | 1,550,580 | 6.010 | 2021-02-09 |
| 128 | 2021-02-09 | 308,000 | -10,000 | 0.05 | 588,125,343 | 1,573,880 | 5.110 | 2021-02-05 |
| 129 | 2021-02-03 | 318,000 | 2,000 | 0.05 | 588,125,343 | 1,653,600 | 5.200 | 2021-02-01 |
| 130 | 2021-02-02 | 316,000 | -20,000 | 0.05 | 588,125,343 | 1,542,080 | 4.880 | 2021-01-29 |
| 131 | 2021-02-01 | 336,000 | -15,000 | 0.06 | 588,125,343 | 1,632,960 | 4.860 | 2021-01-28 |
| 132 | 2021-01-29 | 351,000 | 4,000 | 0.06 | 588,125,343 | 1,828,710 | 5.210 | 2021-01-27 |
| 133 | 2021-01-27 | 347,000 | 10,000 | 0.06 | 588,125,343 | 1,905,030 | 5.490 | 2021-01-25 |
| 134 | 2021-01-26 | 337,000 | 8,000 | 0.06 | 588,125,343 | 1,826,540 | 5.420 | 2021-01-22 |
| 135 | 2021-01-25 | 329,000 | 5,000 | 0.06 | 588,125,343 | 1,727,250 | 5.250 | 2021-01-21 |
| 136 | 2021-01-22 | 324,000 | 6,000 | 0.06 | 588,125,343 | 1,675,080 | 5.170 | 2021-01-20 |
| 137 | 2021-01-20 | 318,000 | -30,000 | 0.05 | 588,125,343 | 1,535,940 | 4.830 | 2021-01-18 |
| 138 | 2021-01-19 | 348,000 | -20,000 | 0.06 | 588,125,343 | 1,722,600 | 4.950 | 2021-01-15 |
| 139 | 2021-01-14 | 368,000 | -2,000 | 0.06 | 588,125,343 | 1,917,280 | 5.210 | 2021-01-12 |
| 140 | 2021-01-13 | 370,000 | -25,000 | 0.06 | 588,125,343 | 1,850,000 | 5.000 | 2021-01-11 |
| 141 | 2021-01-12 | 395,000 | -65,000 | 0.07 | 588,125,343 | 1,931,550 | 4.890 | 2021-01-08 |
| 142 | 2021-01-11 | 460,000 | 50,000 | 0.08 | 588,125,343 | 2,157,400 | 4.690 | 2021-01-07 |
| 143 | 2021-01-07 | 410,000 | 2,000 | 0.07 | 588,125,343 | 1,947,500 | 4.750 | 2021-01-05 |
| 144 | 2021-01-06 | 408,000 | 20,000 | 0.07 | 588,125,343 | 1,958,400 | 4.800 | 2021-01-04 |
| 145 | 2021-01-05 | 388,000 | 3,000 | 0.07 | 588,125,343 | 1,792,560 | 4.620 | 2020-12-30 |
| 146 | 2020-12-30 | 385,000 | 6,000 | 0.07 | 588,125,343 | 1,809,500 | 4.700 | 2020-12-28 |
| 147 | 2020-12-29 | 379,000 | 26,000 | 0.06 | 588,125,343 | 1,853,310 | 4.890 | 2020-12-23 |
| 148 | 2020-12-28 | 353,000 | 23,000 | 0.06 | 588,125,343 | 1,694,400 | 4.800 | 2020-12-22 |
| 149 | 2020-12-23 | 330,000 | 8,000 | 0.06 | 588,125,343 | 1,633,500 | 4.950 | 2020-12-21 |
| 150 | 2020-12-18 | 322,000 | 5,000 | 0.05 | 588,125,343 | 1,403,920 | 4.360 | 2020-12-16 |
| 151 | 2020-12-17 | 317,000 | 14,500 | 0.05 | 588,125,343 | 1,299,700 | 4.100 | 2020-12-15 |
| 152 | 2020-12-15 | 302,500 | 4,000 | 0.05 | 588,125,343 | 1,300,750 | 4.300 | 2020-12-11 |
| 153 | 2020-12-14 | 298,500 | 4,500 | 0.05 | 588,125,343 | 1,253,700 | 4.200 | 2020-12-10 |
| 154 | 2020-12-11 | 294,000 | 8,000 | 0.05 | 588,125,343 | 1,264,200 | 4.300 | 2020-12-09 |
| 155 | 2020-12-09 | 286,000 | -2,000 | 0.05 | 588,125,343 | 1,318,460 | 4.610 | 2020-12-07 |
| 156 | 2020-12-03 | 288,000 | -2,000 | 0.05 | 588,125,343 | 1,342,080 | 4.660 | 2020-12-01 |
| 157 | 2020-12-02 | 290,000 | 6,000 | 0.05 | 588,125,343 | 1,368,800 | 4.720 | 2020-11-30 |
| 158 | 2020-12-01 | 284,000 | 4,000 | 0.05 | 588,125,343 | 1,295,040 | 4.560 | 2020-11-27 |
| 159 | 2020-11-25 | 280,000 | 4,000 | 0.05 | 588,125,343 | 1,279,600 | 4.570 | 2020-11-23 |
| 160 | 2020-11-24 | 276,000 | -30,000 | 0.05 | 588,125,343 | 1,222,680 | 4.430 | 2020-11-20 |
| 161 | 2020-11-23 | 306,000 | 10,000 | 0.05 | 588,125,343 | 1,355,580 | 4.430 | 2020-11-19 |
| 162 | 2020-11-18 | 296,000 | 26,500 | 0.05 | 588,125,343 | 1,346,800 | 4.550 | 2020-11-16 |
| 163 | 2020-11-17 | 269,500 | 3,500 | 0.05 | 588,125,343 | 1,234,310 | 4.580 | 2020-11-13 |
| 164 | 2020-11-06 | 266,000 | -7,000 | 0.05 | 588,125,343 | 1,157,100 | 4.350 | 2020-11-04 |
| 165 | 2020-10-30 | 273,000 | 2,000 | 0.05 | 588,125,343 | 1,269,450 | 4.650 | 2020-10-28 |
| 166 | 2020-10-23 | 271,000 | 7,000 | 0.05 | 588,125,343 | 1,403,780 | 5.180 | 2020-10-21 |
| 167 | 2020-10-21 | 264,000 | -500 | 0.04 | 588,125,343 | 1,473,120 | 5.580 | 2020-10-19 |
| 168 | 2020-09-09 | 264,500 | 12,000 | 0.04 | 588,125,343 | 1,420,365 | 5.370 | 2020-09-07 |
| 169 | 2020-09-04 | 252,500 | 10,000 | 0.04 | 588,125,343 | 1,487,225 | 5.890 | 2020-09-02 |
| 170 | 2020-09-03 | 242,500 | 28,000 | 0.04 | 588,125,343 | 1,450,150 | 5.980 | 2020-09-01 |
| 171 | 2020-09-01 | 214,500 | -19,500 | 0.04 | 588,125,343 | 1,319,175 | 6.150 | 2020-08-28 |
| 172 | 2020-08-31 | 234,000 | -10,000 | 0.04 | 588,125,343 | 1,385,280 | 5.920 | 2020-08-27 |
| 173 | 2020-08-25 | 244,000 | -9,000 | 0.04 | 588,125,343 | 1,471,320 | 6.030 | 2020-08-21 |
| 174 | 2020-08-24 | 253,000 | -7,500 | 0.04 | 588,125,343 | 1,530,650 | 6.050 | 2020-08-20 |
| 175 | 2020-08-19 | 260,500 | -2,500 | 0.04 | 588,125,343 | 1,490,060 | 5.720 | 2020-08-17 |
| 176 | 2020-08-18 | 263,000 | 35,000 | 0.04 | 588,125,343 | 1,514,880 | 5.760 | 2020-08-14 |
| 177 | 2020-08-17 | 228,000 | -10,000 | 0.04 | 588,125,343 | 1,340,640 | 5.880 | 2020-08-13 |
| 178 | 2020-08-14 | 238,000 | -15,000 | 0.04 | 588,125,343 | 1,370,880 | 5.760 | 2020-08-12 |
| 179 | 2020-08-13 | 253,000 | -5,000 | 0.04 | 588,125,343 | 1,548,360 | 6.120 | 2020-08-11 |
| 180 | 2020-08-12 | 258,000 | 30,000 | 0.04 | 588,125,343 | 1,591,860 | 6.170 | 2020-08-10 |
| 181 | 2020-08-07 | 228,000 | 2,000 | 0.04 | 588,125,343 | 1,425,000 | 6.250 | 2020-08-05 |
| 182 | 2020-08-06 | 226,000 | -19,500 | 0.04 | 588,125,343 | 1,387,640 | 6.140 | 2020-08-04 |
| 183 | 2020-08-05 | 245,500 | -12,000 | 0.04 | 588,125,343 | 1,546,650 | 6.300 | 2020-08-03 |
| 184 | 2020-08-04 | 257,500 | -12,000 | 0.04 | 588,125,343 | 1,575,900 | 6.120 | 2020-07-31 |
| 185 | 2020-08-03 | 269,500 | 11,000 | 0.05 | 588,125,343 | 1,641,255 | 6.090 | 2020-07-30 |
| 186 | 2020-07-31 | 258,500 | -27,000 | 0.04 | 588,125,343 | 1,525,150 | 5.900 | 2020-07-29 |
| 187 | 2020-07-30 | 285,500 | 12,000 | 0.05 | 588,125,343 | 1,610,220 | 5.640 | 2020-07-28 |
| 188 | 2020-07-29 | 273,500 | 10,000 | 0.05 | 588,125,343 | 1,575,360 | 5.760 | 2020-07-27 |
| 189 | 2020-07-27 | 263,500 | 2,000 | 0.04 | 588,125,343 | 1,633,700 | 6.200 | 2020-07-23 |
| 190 | 2020-07-24 | 261,500 | -56,000 | 0.04 | 588,125,343 | 1,569,000 | 6.000 | 2020-07-22 |
| 191 | 2020-07-23 | 317,500 | 17,000 | 0.05 | 588,125,343 | 1,838,325 | 5.790 | 2020-07-21 |
| 192 | 2020-07-22 | 300,500 | 40,000 | 0.05 | 588,125,343 | 1,745,905 | 5.810 | 2020-07-20 |
| 193 | 2020-07-21 | 260,500 | -13,000 | 0.04 | 588,125,343 | 1,557,790 | 5.980 | 2020-07-17 |
| 194 | 2020-07-20 | 273,500 | 25,000 | 0.05 | 588,125,343 | 1,534,335 | 5.610 | 2020-07-16 |
| 195 | 2020-07-17 | 248,500 | 12,000 | 0.04 | 588,125,343 | 1,533,245 | 6.170 | 2020-07-15 |
| 196 | 2020-07-16 | 236,500 | -9,500 | 0.04 | 588,125,343 | 1,508,870 | 6.380 | 2020-07-14 |
| 197 | 2020-07-15 | 246,000 | -14,000 | 0.04 | 588,125,343 | 1,330,860 | 5.410 | 2020-07-13 |
| 198 | 2020-07-14 | 260,000 | -46,000 | 0.04 | 588,125,343 | 1,528,800 | 5.880 | 2020-07-10 |
| 199 | 2020-06-18 | 306,000 | -5,000 | 0.05 | 588,125,343 | 1,230,120 | 4.020 | 2020-06-16 |
| 200 | 2020-06-09 | 311,000 | -9,000 | 0.05 | 588,125,343 | 1,268,880 | 4.080 | 2020-06-05 |
| 201 | 2020-06-04 | 320,000 | -1,000 | 0.05 | 588,125,343 | 1,280,000 | 4.000 | 2020-06-02 |
| 202 | 2020-06-03 | 321,000 | -4,000 | 0.05 | 588,125,343 | 1,251,900 | 3.900 | 2020-06-01 |
| 203 | 2020-05-12 | 325,000 | -2,500 | 0.06 | 588,125,343 | 1,303,250 | 4.010 | 2020-05-08 |
| 204 | 2020-04-22 | 327,500 | -20,000 | 0.06 | 588,125,343 | 1,159,350 | 3.540 | 2020-04-20 |
| 205 | 2020-04-17 | 347,500 | -5,000 | 0.06 | 588,125,343 | 1,216,250 | 3.500 | 2020-04-15 |
| 206 | 2020-04-16 | 352,500 | -34,500 | 0.06 | 588,125,343 | 1,244,325 | 3.530 | 2020-04-14 |
| 207 | 2020-04-08 | 387,000 | -15,000 | 0.07 | 588,125,343 | 1,431,900 | 3.700 | 2020-04-06 |
| 208 | 2020-04-01 | 402,000 | 10,000 | 0.07 | 588,125,343 | 1,427,100 | 3.550 | 2020-03-30 |
| 209 | 2020-03-31 | 392,000 | -25,000 | 0.07 | 588,125,343 | 1,450,400 | 3.700 | 2020-03-27 |
| 210 | 2020-03-30 | 417,000 | 10,000 | 0.07 | 588,125,343 | 1,584,600 | 3.800 | 2020-03-26 |
| 211 | 2020-03-27 | 407,000 | -2,000 | 0.07 | 588,125,343 | 1,542,530 | 3.790 | 2020-03-25 |
| 212 | 2020-03-26 | 409,000 | -1,000 | 0.07 | 588,125,343 | 1,521,480 | 3.720 | 2020-03-24 |
| 213 | 2020-03-24 | 410,000 | -7,000 | 0.07 | 588,125,343 | 1,549,800 | 3.780 | 2020-03-20 |
| 214 | 2020-03-23 | 417,000 | -3,000 | 0.07 | 588,125,343 | 1,517,880 | 3.640 | 2020-03-19 |
| 215 | 2020-03-17 | 420,000 | -10,000 | 0.07 | 588,125,343 | 1,646,400 | 3.920 | 2020-03-13 |
| 216 | 2020-03-13 | 430,000 | -11,000 | 0.07 | 588,125,343 | 1,818,900 | 4.230 | 2020-03-11 |
| 217 | 2020-03-11 | 441,000 | 3,500 | 0.07 | 588,125,343 | 1,786,050 | 4.050 | 2020-03-09 |
| 218 | 2020-03-10 | 437,500 | -6,500 | 0.07 | 588,125,343 | 1,833,125 | 4.190 | 2020-03-06 |
| 219 | 2020-02-28 | 444,000 | -5,000 | 0.08 | 588,125,343 | 1,776,000 | 4.000 | 2020-02-26 |
| 220 | 2020-02-27 | 449,000 | -11,000 | 0.08 | 588,125,343 | 1,818,450 | 4.050 | 2020-02-25 |
| 221 | 2020-02-26 | 460,000 | 2,000 | 0.08 | 588,125,343 | 1,890,600 | 4.110 | 2020-02-24 |
| 222 | 2020-02-25 | 458,000 | 5,000 | 0.08 | 588,125,343 | 1,941,920 | 4.240 | 2020-02-21 |
| 223 | 2020-02-24 | 453,000 | 3,000 | 0.08 | 588,125,343 | 1,979,610 | 4.370 | 2020-02-20 |
| 224 | 2020-02-20 | 450,000 | -6,000 | 0.08 | 588,125,343 | 2,007,000 | 4.460 | 2020-02-18 |
| 225 | 2020-02-19 | 456,000 | -30,000 | 0.08 | 588,125,343 | 2,056,560 | 4.510 | 2020-02-17 |
| 226 | 2020-02-18 | 486,000 | -3,000 | 0.08 | 588,125,343 | 2,172,420 | 4.470 | 2020-02-14 |
| 227 | 2020-02-17 | 489,000 | 44,000 | 0.08 | 588,125,343 | 2,195,610 | 4.490 | 2020-02-13 |
| 228 | 2020-02-14 | 445,000 | -2,000 | 0.08 | 588,125,343 | 1,998,050 | 4.490 | 2020-02-12 |
| 229 | 2020-02-13 | 447,000 | -11,000 | 0.08 | 588,125,343 | 2,038,320 | 4.560 | 2020-02-11 |
| 230 | 2020-02-12 | 458,000 | 1,000 | 0.08 | 588,125,343 | 2,143,440 | 4.680 | 2020-02-10 |
| 231 | 2020-02-11 | 457,000 | -21,000 | 0.08 | 588,125,343 | 2,239,300 | 4.900 | 2020-02-07 |
| 232 | 2020-02-10 | 478,000 | 51,500 | 0.08 | 588,125,343 | 2,323,080 | 4.860 | 2020-02-06 |
| 233 | 2020-02-07 | 426,500 | 71,500 | 0.07 | 588,125,343 | 2,128,235 | 4.990 | 2020-02-05 |
| 234 | 2020-02-06 | 355,000 | 194,000 | 0.06 | 588,125,343 | 2,051,900 | 5.780 | 2020-02-04 |
| 235 | 2020-02-04 | 161,000 | 3,000 | 0.03 | 588,125,343 | 674,590 | 4.190 | 2020-01-31 |
| 236 | 2020-01-06 | 158,000 | -18,000 | 0.03 | 587,920,343 | 720,480 | 4.560 | 2020-01-02 |
| 237 | 2019-12-03 | 176,000 | 10,000 | 0.03 | 587,920,343 | 691,680 | 3.930 | 2019-11-29 |
| 238 | 2019-11-14 | 166,000 | 8,000 | 0.03 | 587,920,343 | 740,360 | 4.460 | 2019-11-12 |
| 239 | 2019-11-11 | 158,000 | -10,000 | 0.03 | 587,920,343 | 756,820 | 4.790 | 2019-11-07 |
| 240 | 2019-11-01 | 168,000 | -3,000 | 0.03 | 592,309,343 | 678,720 | 4.040 | 2019-10-30 |
| 241 | 2019-10-22 | 171,000 | 10,000 | 0.03 | 592,309,343 | 762,660 | 4.460 | 2019-10-18 |
| 242 | 2019-09-13 | 161,000 | -10,000 | 0.03 | 592,309,343 | 732,550 | 4.550 | 2019-09-11 |
| 243 | 2019-09-05 | 171,000 | -10,000 | 0.03 | 592,309,343 | 754,110 | 4.410 | 2019-09-03 |
| 244 | 2019-08-16 | 181,000 | -10,000 | 0.03 | 592,309,343 | 633,500 | 3.500 | 2019-08-14 |
| 245 | 2019-08-13 | 191,000 | 10,000 | 0.03 | 592,309,343 | 752,540 | 3.940 | 2019-08-09 |
| 246 | 2019-08-07 | 181,000 | 10,000 | 0.03 | 592,309,343 | 722,190 | 3.990 | 2019-08-05 |
| 247 | 2019-07-15 | 171,000 | -56,000 | 0.03 | 592,309,343 | 889,200 | 5.200 | 2019-07-11 |
| 248 | 2019-07-09 | 227,000 | -5,000 | 0.04 | 592,309,343 | 1,243,960 | 5.480 | 2019-07-05 |
| 249 | 2019-07-08 | 232,000 | 5,000 | 0.04 | 592,309,343 | 1,269,040 | 5.470 | 2019-07-04 |
| 250 | 2019-07-03 | 227,000 | -4,000 | 0.04 | 592,309,343 | 1,191,750 | 5.250 | 2019-06-28 |
| 251 | 2019-06-24 | 231,000 | 10,000 | 0.04 | 592,309,343 | 1,224,300 | 5.300 | 2019-06-20 |
| 252 | 2019-06-21 | 221,000 | 12,000 | 0.04 | 592,309,343 | 1,158,040 | 5.240 | 2019-06-19 |
| 253 | 2019-06-20 | 209,000 | 3,000 | 0.04 | 592,309,343 | 1,080,530 | 5.170 | 2019-06-18 |
| 254 | 2019-06-19 | 206,000 | 53,000 | 0.03 | 592,309,343 | 1,085,620 | 5.270 | 2019-06-17 |
| 255 | 2019-06-17 | 153,000 | 4,000 | 0.03 | 592,309,343 | 784,890 | 5.130 | 2019-06-13 |
| 256 | 2019-05-31 | 149,000 | 5,000 | 0.03 | 592,309,343 | 812,050 | 5.450 | 2019-05-29 |
| 257 | 2019-05-30 | 144,000 | 5,000 | 0.02 | 592,309,343 | 789,120 | 5.480 | 2019-05-28 |
| 258 | 2019-05-22 | 139,000 | 2,000 | 0.02 | 592,309,343 | 803,420 | 5.780 | 2019-05-20 |
| 259 | 2019-05-21 | 137,000 | 5,000 | 0.02 | 592,309,343 | 816,520 | 5.960 | 2019-05-17 |
| 260 | 2019-05-20 | 132,000 | 2,000 | 0.02 | 592,309,343 | 798,600 | 6.050 | 2019-05-16 |
| 261 | 2019-04-29 | 130,000 | 5,000 | 0.02 | 592,309,343 | 885,300 | 6.810 | 2019-04-25 |
| 262 | 2019-04-11 | 125,000 | 10,000 | 0.02 | 592,309,343 | 912,500 | 7.300 | 2019-04-09 |
| 263 | 2019-04-08 | 115,000 | 5,000 | 0.02 | 592,309,343 | 823,400 | 7.160 | 2019-04-03 |
| 264 | 2019-04-03 | 110,000 | -10,000 | 0.02 | 592,309,343 | 800,800 | 7.280 | 2019-04-01 |
| 265 | 2019-04-02 | 120,000 | -3,000 | 0.02 | 592,309,343 | 848,400 | 7.070 | 2019-03-29 |
| 266 | 2019-04-01 | 123,000 | -5,000 | 0.02 | 592,309,343 | 872,070 | 7.090 | 2019-03-28 |
| 267 | 2019-03-07 | 128,000 | -5,000 | 0.02 | 592,029,343 | 931,840 | 7.280 | 2019-03-05 |
| 268 | 2019-02-20 | 133,000 | -4,000 | 0.02 | 592,029,343 | 883,120 | 6.640 | 2019-02-18 |
| 269 | 2019-02-18 | 137,000 | 10,000 | 0.02 | 592,029,343 | 901,460 | 6.580 | 2019-02-14 |
| 270 | 2019-02-14 | 127,000 | 3,000 | 0.02 | 592,029,343 | 822,960 | 6.480 | 2019-02-12 |
| 271 | 2019-01-28 | 124,000 | -4,000 | 0.02 | 592,029,343 | 789,880 | 6.370 | 2019-01-24 |
| 272 | 2019-01-24 | 128,000 | -5,000 | 0.02 | 592,029,343 | 803,840 | 6.280 | 2019-01-22 |
| 273 | 2018-12-14 | 133,000 | 5,000 | 0.02 | 592,029,343 | 801,990 | 6.030 | 2018-12-12 |
| 274 | 2018-11-27 | 128,000 | -6,000 | 0.02 | 592,029,343 | 788,480 | 6.160 | 2018-11-23 |
| 275 | 2018-11-26 | 134,000 | -3,000 | 0.02 | 592,029,343 | 830,800 | 6.200 | 2018-11-22 |
| 276 | 2018-11-20 | 137,000 | 3,000 | 0.02 | 592,029,343 | 826,110 | 6.030 | 2018-11-16 |
| 277 | 2018-11-16 | 134,000 | 4,000 | 0.02 | 592,029,343 | 845,540 | 6.310 | 2018-11-14 |
| 278 | 2018-11-15 | 130,000 | -1,000 | 0.02 | 592,029,343 | 833,300 | 6.410 | 2018-11-13 |
| 279 | 2018-10-22 | 131,000 | -3,000 | 0.02 | 592,029,343 | 759,800 | 5.800 | 2018-10-18 |
| 280 | 2018-10-15 | 134,000 | -3,000 | 0.02 | 592,029,343 | 763,800 | 5.700 | 2018-10-11 |
| 281 | 2018-10-03 | 137,000 | -1,500 | 0.02 | 592,029,343 | 916,530 | 6.690 | 2018-09-28 |
| 282 | 2018-10-02 | 138,500 | 2,000 | 0.02 | 592,029,343 | 933,490 | 6.740 | 2018-09-27 |
| 283 | 2018-09-20 | 136,500 | 5,000 | 0.02 | 592,029,343 | 903,630 | 6.620 | 2018-09-18 |
| 284 | 2018-09-14 | 131,500 | -1,000 | 0.02 | 592,029,343 | 884,995 | 6.730 | 2018-09-12 |
| 285 | 2018-09-13 | 132,500 | -2,000 | 0.02 | 592,029,343 | 914,250 | 6.900 | 2018-09-11 |
| 286 | 2018-09-10 | 134,500 | -5,000 | 0.02 | 592,029,343 | 954,950 | 7.100 | 2018-09-06 |
| 287 | 2018-09-05 | 139,500 | -3,000 | 0.02 | 592,029,343 | 980,685 | 7.030 | 2018-09-03 |
| 288 | 2018-09-04 | 142,500 | 6,000 | 0.02 | 592,029,343 | 1,001,775 | 7.030 | 2018-08-31 |
| 289 | 2018-09-03 | 136,500 | 5,000 | 0.02 | 592,029,343 | 1,037,400 | 7.600 | 2018-08-30 |
| 290 | 2018-08-29 | 131,500 | 5,000 | 0.02 | 592,029,343 | 1,012,550 | 7.700 | 2018-08-27 |
| 291 | 2018-08-28 | 126,500 | -5,000 | 0.02 | 592,029,343 | 981,640 | 7.760 | 2018-08-24 |
| 292 | 2018-08-27 | 131,500 | -7,000 | 0.02 | 592,029,343 | 1,042,795 | 7.930 | 2018-08-23 |
| 293 | 2018-08-24 | 138,500 | -13,000 | 0.02 | 592,029,343 | 1,071,990 | 7.740 | 2018-08-22 |
| 294 | 2018-08-23 | 151,500 | 5,000 | 0.03 | 592,029,343 | 1,190,790 | 7.860 | 2018-08-21 |
| 295 | 2018-08-22 | 146,500 | -5,000 | 0.02 | 592,029,343 | 1,063,590 | 7.260 | 2018-08-20 |
| 296 | 2018-08-21 | 151,500 | 12,000 | 0.03 | 592,029,343 | 1,090,800 | 7.200 | 2018-08-17 |
| 297 | 2018-08-20 | 139,500 | -5,000 | 0.02 | 592,029,343 | 923,490 | 6.620 | 2018-08-16 |
| 298 | 2018-08-17 | 144,500 | 12,000 | 0.02 | 592,029,343 | 924,800 | 6.400 | 2018-08-15 |
| 299 | 2018-08-15 | 132,500 | 5,000 | 0.02 | 592,029,343 | 934,125 | 7.050 | 2018-08-13 |
| 300 | 2018-08-14 | 127,500 | 1,000 | 0.02 | 592,029,343 | 923,100 | 7.240 | 2018-08-10 |
| 301 | 2018-08-13 | 126,500 | -6,000 | 0.02 | 592,029,343 | 922,185 | 7.290 | 2018-08-09 |
| 302 | 2018-08-09 | 132,500 | 10,000 | 0.02 | 592,029,343 | 967,250 | 7.300 | 2018-08-07 |
| 303 | 2018-08-07 | 122,500 | 3,000 | 0.02 | 592,029,343 | 895,475 | 7.310 | 2018-08-03 |
| 304 | 2018-08-06 | 119,500 | -11,000 | 0.02 | 592,029,343 | 988,265 | 8.270 | 2018-08-02 |
| 305 | 2018-08-01 | 130,500 | -2,000 | 0.02 | 592,029,343 | 1,080,540 | 8.280 | 2018-07-30 |
| 306 | 2018-07-31 | 132,500 | -1,500 | 0.02 | 592,029,343 | 1,144,800 | 8.640 | 2018-07-27 |
| 307 | 2018-07-27 | 134,000 | 7,500 | 0.02 | 592,029,343 | 1,179,200 | 8.800 | 2018-07-25 |
| 308 | 2018-07-25 | 126,500 | 8,000 | 0.02 | 592,029,343 | 1,100,550 | 8.700 | 2018-07-23 |
| 309 | 2018-07-13 | 118,500 | -20,000 | 0.02 | 592,029,343 | 1,148,265 | 9.690 | 2018-07-11 |
| 310 | 2018-07-12 | 138,500 | 10,000 | 0.02 | 592,029,343 | 1,350,375 | 9.750 | 2018-07-10 |
| 311 | 2018-07-09 | 128,500 | 6,000 | 0.02 | 592,029,343 | 1,193,765 | 9.290 | 2018-07-05 |
| 312 | 2018-07-05 | 122,500 | 6,000 | 0.02 | 592,029,343 | 1,207,850 | 9.860 | 2018-07-03 |
| 313 | 2018-06-29 | 116,500 | 13,000 | 0.02 | 591,979,343 | 1,118,400 | 9.600 | 2018-06-27 |
| 314 | 2018-06-26 | 103,500 | 3,000 | 0.02 | 591,979,343 | 1,084,680 | 10.48 | 2018-06-22 |
| 315 | 2018-06-22 | 100,500 | 6,000 | 0.02 | 591,979,343 | 1,085,400 | 10.80 | 2018-06-20 |
| 316 | 2018-06-19 | 94,500 | -5,500 | 0.02 | 591,979,343 | 1,152,900 | 12.20 | 2018-06-14 |
| 317 | 2018-06-14 | 100,000 | 5,000 | 0.02 | 591,979,343 | 1,218,000 | 12.18 | 2018-06-12 |
| 318 | 2018-06-11 | 95,000 | -3,000 | 0.02 | 591,979,343 | 1,159,000 | 12.20 | 2018-06-07 |
| 319 | 2018-06-07 | 98,000 | 1,000 | 0.02 | 591,979,343 | 1,183,840 | 12.08 | 2018-06-05 |
| 320 | 2018-06-04 | 97,000 | -3,000 | 0.02 | 591,979,343 | 1,243,540 | 12.82 | 2018-05-31 |
| 321 | 2018-06-01 | 100,000 | -11,000 | 0.02 | 591,979,343 | 1,260,000 | 12.60 | 2018-05-30 |
| 322 | 2018-05-31 | 111,000 | 1,000 | 0.02 | 591,979,343 | 1,376,400 | 12.40 | 2018-05-29 |
| 323 | 2018-05-30 | 110,000 | 16,000 | 0.02 | 591,749,343 | 1,379,400 | 12.54 | 2018-05-28 |
| 324 | 2018-05-29 | 94,000 | -1,500 | 0.02 | 591,749,343 | 1,167,480 | 12.42 | 2018-05-25 |
| 325 | 2018-05-21 | 95,500 | 4,500 | 0.02 | 591,749,343 | 1,086,790 | 11.38 | 2018-05-17 |
| 326 | 2018-05-18 | 91,000 | -500 | 0.02 | 591,749,343 | 1,071,980 | 11.78 | 2018-05-16 |
| 327 | 2018-05-17 | 91,500 | -1,000 | 0.02 | 591,749,343 | 1,048,590 | 11.46 | 2018-05-15 |
| 328 | 2018-05-14 | 92,500 | -15,000 | 0.02 | 591,749,343 | 1,023,050 | 11.06 | 2018-05-10 |
| 329 | 2018-05-04 | 107,500 | 5,000 | 0.02 | 591,749,343 | 1,145,950 | 10.66 | 2018-05-02 |
| 330 | 2018-05-02 | 102,500 | -5,000 | 0.02 | 591,749,343 | 1,059,850 | 10.34 | 2018-04-27 |
| 331 | 2018-04-25 | 107,500 | 5,000 | 0.02 | 591,749,343 | 1,075,000 | 10.00 | 2018-04-23 |
| 332 | 2018-04-23 | 102,500 | -5,000 | 0.02 | 591,749,343 | 1,072,150 | 10.46 | 2018-04-19 |
| 333 | 2018-04-20 | 107,500 | 20,000 | 0.02 | 591,749,343 | 1,061,025 | 9.870 | 2018-04-18 |
| 334 | 2018-04-19 | 87,500 | 3,000 | 0.01 | 591,749,343 | 911,750 | 10.42 | 2018-04-17 |
| 335 | 2018-04-16 | 84,500 | -500 | 0.01 | 591,749,343 | 937,950 | 11.10 | 2018-04-12 |
| 336 | 2018-04-11 | 85,000 | -5,000 | 0.01 | 591,749,343 | 955,400 | 11.24 | 2018-04-09 |
| 337 | 2018-04-10 | 90,000 | -11,000 | 0.02 | 591,749,343 | 1,013,400 | 11.26 | 2018-04-06 |
| 338 | 2018-04-09 | 101,000 | 7,000 | 0.02 | 591,749,343 | 1,070,600 | 10.60 | 2018-04-04 |
| 339 | 2018-04-06 | 94,000 | 4,000 | 0.02 | 591,749,343 | 933,420 | 9.930 | 2018-04-03 |
| 340 | 2018-04-04 | 90,000 | -5,500 | 0.02 | 591,749,343 | 916,200 | 10.18 | 2018-03-29 |
| 341 | 2018-03-28 | 95,500 | -6,500 | 0.02 | 591,649,343 | 1,044,770 | 10.94 | 2018-03-26 |
| 342 | 2018-03-26 | 102,000 | 13,500 | 0.02 | 591,649,343 | 1,138,320 | 11.16 | 2018-03-22 |
| 343 | 2018-03-23 | 88,500 | 11,000 | 0.01 | 591,649,343 | 1,040,760 | 11.76 | 2018-03-21 |
| 344 | 2018-03-22 | 77,500 | -14,500 | 0.01 | 591,649,343 | 1,007,500 | 13.00 | 2018-03-20 |
| 345 | 2018-03-21 | 92,000 | 5,000 | 0.02 | 591,649,343 | 1,133,440 | 12.32 | 2018-03-19 |
| 346 | 2018-03-19 | 87,000 | 5,500 | 0.01 | 591,649,343 | 1,101,420 | 12.66 | 2018-03-15 |
| 347 | 2018-03-16 | 81,500 | 5,500 | 0.01 | 591,649,343 | 1,035,050 | 12.70 | 2018-03-14 |
| 348 | 2018-03-14 | 76,000 | 10,000 | 0.01 | 591,649,343 | 981,920 | 12.92 | 2018-03-12 |
| 349 | 2018-03-13 | 66,000 | -5,000 | 0.01 | 591,649,343 | 856,680 | 12.98 | 2018-03-09 |
| 350 | 2018-03-12 | 71,000 | -4,000 | 0.01 | 591,649,343 | 867,620 | 12.22 | 2018-03-08 |
| 351 | 2018-03-09 | 75,000 | 5,000 | 0.01 | 591,649,343 | 895,500 | 11.94 | 2018-03-07 |
| 352 | 2018-03-08 | 70,000 | -17,000 | 0.01 | 591,649,343 | 838,600 | 11.98 | 2018-03-06 |
| 353 | 2018-03-05 | 87,000 | -13,000 | 0.01 | 591,649,343 | 1,061,400 | 12.20 | 2018-03-01 |
| 354 | 2018-03-02 | 100,000 | 9,000 | 0.02 | 591,649,343 | 1,186,000 | 11.86 | 2018-02-28 |
| 355 | 2018-03-01 | 91,000 | 19,000 | 0.02 | 591,649,343 | 1,070,160 | 11.76 | 2018-02-27 |
| 356 | 2018-02-28 | 72,000 | 2,000 | 0.01 | 591,649,343 | 866,880 | 12.04 | 2018-02-26 |
| 357 | 2018-02-23 | 70,000 | -4,000 | 0.01 | 591,593,343 | 842,800 | 12.04 | 2018-02-21 |
| 358 | 2018-02-22 | 74,000 | -10,500 | 0.01 | 591,593,343 | 828,800 | 11.20 | 2018-02-20 |
| 359 | 2018-02-21 | 84,500 | 30,000 | 0.01 | 591,593,343 | 946,400 | 11.20 | 2018-02-14 |
| 360 | 2018-02-13 | 54,500 | 3,000 | 0.01 | 591,593,343 | 512,300 | 9.400 | 2018-02-09 |
| 361 | 2018-02-09 | 51,500 | 1,500 | 0.01 | 591,593,343 | 508,820 | 9.880 | 2018-02-07 |
| 362 | 2018-02-08 | 50,000 | -10,000 | 0.01 | 591,593,343 | 479,500 | 9.590 | 2018-02-06 |
| 363 | 2018-02-06 | 60,000 | -2,000 | 0.01 | 591,593,343 | 732,000 | 12.20 | 2018-02-02 |
| 364 | 2018-02-05 | 62,000 | 16,000 | 0.01 | 591,593,343 | 715,480 | 11.54 | 2018-02-01 |
| 365 | 2018-02-02 | 46,000 | -3,000 | 0.01 | 591,593,343 | 598,000 | 13.00 | 2018-01-31 |
| 366 | 2018-02-01 | 49,000 | -2,000 | 0.01 | 591,593,343 | 700,700 | 14.30 | 2018-01-30 |
| 367 | 2018-01-30 | 51,000 | 25,000 | 0.01 | 590,943,343 | 688,500 | 13.50 | 2018-01-26 |
| 368 | 2018-01-29 | 26,000 | -16,000 | 0.00 | 590,943,343 | 353,600 | 13.60 | 2018-01-25 |
| 369 | 2018-01-26 | 42,000 | -2,000 | 0.01 | 590,943,343 | 520,800 | 12.40 | 2018-01-24 |
| 370 | 2018-01-24 | 44,000 | -1,500 | 0.01 | 590,943,343 | 424,600 | 9.650 | 2018-01-22 |
| 371 | 2018-01-22 | 45,500 | 1,500 | 0.01 | 590,943,343 | 424,060 | 9.320 | 2018-01-18 |
| 372 | 2018-01-19 | 44,000 | -6,000 | 0.01 | 590,943,343 | 407,000 | 9.250 | 2018-01-17 |
| 373 | 2018-01-17 | 50,000 | -12,000 | 0.01 | 590,943,343 | 475,000 | 9.500 | 2018-01-15 |
| 374 | 2018-01-16 | 62,000 | 15,000 | 0.01 | 590,943,343 | 610,700 | 9.850 | 2018-01-12 |
| 375 | 2018-01-10 | 47,000 | -10,000 | 0.01 | 590,943,343 | 376,470 | 8.010 | 2018-01-08 |
| 376 | 2018-01-09 | 57,000 | 10,000 | 0.01 | 590,943,343 | 470,250 | 8.250 | 2018-01-05 |
| 377 | 2017-12-14 | 47,000 | -7,500 | 0.01 | 590,943,343 | 298,450 | 6.350 | 2017-12-12 |
| 378 | 2017-10-25 | 54,500 | -7,000 | 0.01 | 590,943,343 | 365,150 | 6.700 | 2017-10-23 |
| 379 | 2017-10-16 | 61,500 | 7,000 | 0.01 | 590,943,343 | 399,750 | 6.500 | 2017-10-12 |
| 380 | 2017-08-11 | 54,500 | -4,000 | 0.01 | 590,323,343 | 342,260 | 6.280 | 2017-08-09 |
| 381 | 2017-06-27 | 58,500 | -3,000 | 0.01 | 590,323,343 | 390,780 | 6.680 | 2017-06-23 |
| 382 | 2017-05-31 | 61,500 | -1,000 | 0.01 | 590,323,343 | 447,105 | 7.270 | 2017-05-26 |
| 383 | 2017-04-27 | 62,500 | -10,000 | 0.01 | 590,233,343 | 474,375 | 7.590 | 2017-04-25 |
| 384 | 2017-04-11 | 72,500 | -5,500 | 0.01 | 590,233,343 | 553,175 | 7.630 | 2017-04-07 |
| 385 | 2017-04-07 | 78,000 | -11,000 | 0.01 | 590,233,343 | 583,440 | 7.480 | 2017-04-05 |
| 386 | 2017-04-06 | 89,000 | -6,000 | 0.02 | 590,233,343 | 667,500 | 7.500 | 2017-04-03 |
| 387 | 2017-04-05 | 95,000 | -5,500 | 0.02 | 590,233,343 | 712,500 | 7.500 | 2017-03-31 |
| 388 | 2017-04-03 | 100,500 | 8,000 | 0.02 | 590,233,343 | 737,670 | 7.340 | 2017-03-30 |
| 389 | 2017-03-30 | 92,500 | -4,000 | 0.02 | 590,093,343 | 648,425 | 7.010 | 2017-03-28 |
| 390 | 2017-03-28 | 96,500 | -3,000 | 0.02 | 590,093,343 | 675,500 | 7.000 | 2017-03-24 |
| 391 | 2017-03-24 | 99,500 | -3,000 | 0.02 | 590,093,343 | 687,545 | 6.910 | 2017-03-22 |
| 392 | 2017-03-17 | 102,500 | -5,000 | 0.02 | 590,093,343 | 687,775 | 6.710 | 2017-03-15 |
| 393 | 2017-02-27 | 107,500 | 3,000 | 0.02 | 590,051,343 | 710,575 | 6.610 | 2017-02-23 |
| 394 | 2016-12-22 | 104,500 | 2,000 | 0.02 | 589,921,343 | 656,260 | 6.280 | 2016-12-20 |
| 395 | 2016-12-08 | 102,500 | 6,000 | 0.02 | 589,921,343 | 705,200 | 6.880 | 2016-12-06 |
| 396 | 2016-12-02 | 96,500 | -10,000 | 0.02 | 589,921,343 | 661,025 | 6.850 | 2016-11-30 |
| 397 | 2016-12-01 | 106,500 | 10,000 | 0.02 | 589,921,343 | 713,550 | 6.700 | 2016-11-29 |
| 398 | 2016-11-15 | 96,500 | -3,000 | 0.02 | 589,795,343 | 677,430 | 7.020 | 2016-11-11 |
| 399 | 2016-11-14 | 99,500 | 6,000 | 0.02 | 589,795,343 | 705,455 | 7.090 | 2016-11-10 |
| 400 | 2016-11-10 | 93,500 | 3,000 | 0.02 | 589,795,343 | 647,020 | 6.920 | 2016-11-08 |
| 401 | 2016-11-04 | 90,500 | 2,000 | 0.02 | 589,795,343 | 599,110 | 6.620 | 2016-11-02 |
| 402 | 2016-10-28 | 88,500 | -5,000 | 0.02 | 589,795,343 | 603,570 | 6.820 | 2016-10-26 |
| 403 | 2016-10-24 | 93,500 | -3,500 | 0.02 | 589,795,343 | 654,500 | 7.000 | 2016-10-19 |
| 404 | 2016-09-28 | 97,000 | 3,500 | 0.02 | 589,795,343 | 712,950 | 7.350 | 2016-09-26 |
| 405 | 2016-09-26 | 93,500 | 13,000 | 0.02 | 589,795,343 | 678,810 | 7.260 | 2016-09-22 |
| 406 | 2016-09-19 | 80,500 | 2,000 | 0.01 | 589,795,343 | 564,305 | 7.010 | 2016-09-14 |
| 407 | 2016-09-15 | 78,500 | -1,500 | 0.01 | 589,795,343 | 555,780 | 7.080 | 2016-09-13 |
| 408 | 2016-09-14 | 80,000 | 4,500 | 0.01 | 589,795,343 | 552,000 | 6.900 | 2016-09-12 |
| 409 | 2016-09-13 | 75,500 | -40,000 | 0.01 | 589,795,343 | 542,090 | 7.180 | 2016-09-09 |
| 410 | 2016-09-12 | 115,500 | 11,000 | 0.02 | 589,795,343 | 837,375 | 7.250 | 2016-09-08 |
| 411 | 2016-09-09 | 104,500 | 2,000 | 0.02 | 589,795,343 | 790,020 | 7.560 | 2016-09-07 |
| 412 | 2016-09-07 | 102,500 | -16,000 | 0.02 | 589,795,343 | 761,575 | 7.430 | 2016-09-05 |
| 413 | 2016-09-06 | 118,500 | -17,000 | 0.02 | 589,795,343 | 811,725 | 6.850 | 2016-09-02 |
| 414 | 2016-09-05 | 135,500 | 40,000 | 0.02 | 589,795,343 | 869,910 | 6.420 | 2016-09-01 |
| 415 | 2016-08-29 | 95,500 | 10,000 | 0.02 | 589,795,343 | 630,300 | 6.600 | 2016-08-25 |
| 416 | 2016-08-26 | 85,500 | 6,000 | 0.01 | 589,795,343 | 560,025 | 6.550 | 2016-08-24 |
| 417 | 2016-08-23 | 79,500 | 3,000 | 0.01 | 589,795,343 | 492,900 | 6.200 | 2016-08-19 |
| 418 | 2016-08-19 | 76,500 | 2,000 | 0.01 | 589,795,343 | 476,595 | 6.230 | 2016-08-17 |
| 419 | 2016-08-12 | 74,500 | -2,000 | 0.01 | 589,795,343 | 475,310 | 6.380 | 2016-08-10 |
| 420 | 2016-08-03 | 76,500 | 2,000 | 0.01 | 589,795,343 | 465,120 | 6.080 | 2016-07-29 |
| 421 | 2016-07-29 | 74,500 | -5,000 | 0.01 | 589,795,343 | 464,135 | 6.230 | 2016-07-27 |
| 422 | 2016-07-26 | 79,500 | -5,000 | 0.01 | 589,795,343 | 499,260 | 6.280 | 2016-07-22 |
| 423 | 2016-07-25 | 84,500 | 1,000 | 0.01 | 589,795,343 | 539,955 | 6.390 | 2016-07-21 |
| 424 | 2016-07-19 | 83,500 | 5,000 | 0.01 | 589,795,343 | 513,525 | 6.150 | 2016-07-15 |
| 425 | 2016-07-14 | 78,500 | -23,000 | 0.01 | 589,795,343 | 486,700 | 6.200 | 2016-07-12 |
| 426 | 2016-07-05 | 101,500 | -5,000 | 0.02 | 589,795,343 | 582,610 | 5.740 | 2016-06-30 |
| 427 | 2016-07-04 | 106,500 | 5,000 | 0.02 | 589,795,343 | 583,620 | 5.480 | 2016-06-29 |
| 428 | 2016-06-30 | 101,500 | -2,000 | 0.02 | 589,795,343 | 551,145 | 5.430 | 2016-06-28 |
| 429 | 2016-06-28 | 103,500 | 3,000 | 0.02 | 589,795,343 | 568,215 | 5.490 | 2016-06-24 |
| 430 | 2016-06-24 | 100,500 | 12,000 | 0.02 | 589,795,343 | 579,885 | 5.770 | 2016-06-22 |
| 431 | 2016-06-21 | 88,500 | 15,000 | 0.02 | 589,795,343 | 507,105 | 5.730 | 2016-06-17 |
| 432 | 2016-04-21 | 73,500 | -10,000 | 0.01 | 587,295,343 | 460,845 | 6.270 | 2016-04-19 |
| 433 | 2016-04-20 | 83,500 | -3,500 | 0.01 | 587,295,343 | 492,650 | 5.900 | 2016-04-18 |
| 434 | 2016-04-05 | 87,000 | 4,000 | 0.01 | 587,295,343 | 473,280 | 5.440 | 2016-03-31 |
| 435 | 2016-03-31 | 83,000 | 11,000 | 0.01 | 587,295,343 | 465,630 | 5.610 | 2016-03-29 |
| 436 | 2016-03-30 | 72,000 | -5,000 | 0.01 | 586,795,343 | 437,040 | 6.070 | 2016-03-24 |
| 437 | 2016-03-29 | 77,000 | 5,000 | 0.01 | 586,795,343 | 457,380 | 5.940 | 2016-03-23 |
| 438 | 2016-03-23 | 72,000 | 7,000 | 0.01 | 586,795,343 | 442,800 | 6.150 | 2016-03-21 |
| 439 | 2016-03-18 | 65,000 | -1,000 | 0.01 | 586,795,343 | 384,800 | 5.920 | 2016-03-16 |
| 440 | 2016-03-17 | 66,000 | 6,000 | 0.01 | 586,795,343 | 396,000 | 6.000 | 2016-03-15 |
| 441 | 2016-03-15 | 60,000 | -8,500 | 0.01 | 586,795,343 | 377,400 | 6.290 | 2016-03-11 |
| 442 | 2016-03-14 | 68,500 | 14,500 | 0.01 | 586,795,343 | 424,015 | 6.190 | 2016-03-10 |
| 443 | 2016-03-04 | 54,000 | -3,500 | 0.01 | 586,795,343 | 332,100 | 6.150 | 2016-03-02 |
| 444 | 2016-03-03 | 57,500 | 2,000 | 0.01 | 586,795,343 | 368,000 | 6.400 | 2016-03-01 |
| 445 | 2016-02-18 | 55,500 | 3,500 | 0.01 | 586,795,343 | 381,840 | 6.880 | 2016-02-16 |
| 446 | 2016-02-12 | 52,000 | 7,000 | 0.01 | 586,795,343 | 368,160 | 7.080 | 2016-02-05 |
| 447 | 2015-11-27 | 45,000 | 2,000 | 0.01 | 586,555,343 | 390,600 | 8.680 | 2015-11-25 |
| 448 | 2015-11-16 | 43,000 | 10,000 | 0.01 | 586,555,343 | 433,440 | 10.08 | 2015-11-12 |
| 449 | 2015-11-12 | 33,000 | 4,000 | 0.01 | 586,555,343 | 330,000 | 10.00 | 2015-11-10 |
| 450 | 2015-09-21 | 29,000 | -10,000 | 0.00 | 586,545,343 | 296,380 | 10.22 | 2015-09-17 |
| 451 | 2015-09-09 | 39,000 | 10,000 | 0.01 | 586,545,343 | 390,780 | 10.02 | 2015-09-07 |
| 452 | 2015-07-13 | 29,000 | -10,000 | 0.00 | 586,175,343 | 356,120 | 12.28 | 2015-07-09 |
| 453 | 2015-07-09 | 39,000 | 10,000 | 0.01 | 586,175,343 | 408,720 | 10.48 | 2015-07-07 |
| 454 | 2015-06-11 | 29,000 | -1,500 | 0.00 | 584,501,843 | 394,980 | 13.62 | 2015-06-09 |
| 455 | 2015-06-09 | 30,500 | 1,000 | 0.01 | 584,501,843 | 422,730 | 13.86 | 2015-06-05 |
| 456 | 2015-06-02 | 29,500 | 4,500 | 0.01 | 584,501,843 | 404,150 | 13.70 | 2015-05-29 |
| 457 | 2015-05-26 | 25,000 | -1,000 | 0.00 | 584,485,843 | 374,000 | 14.96 | 2015-05-21 |
| 458 | 2015-05-12 | 26,000 | 1,000 | 0.00 | 584,485,843 | 364,000 | 14.00 | 2015-05-08 |
| 459 | 2015-04-10 | 25,000 | -1,500 | 0.00 | 554,425,843 | 295,000 | 11.80 | 2015-04-08 |
| 460 | 2015-03-31 | 26,500 | 1,500 | 0.00 | 554,425,843 | 286,730 | 10.82 | 2015-03-27 |
| 461 | 2015-03-26 | 25,000 | -2,000 | 0.00 | 554,115,843 | 282,000 | 11.28 | 2015-03-24 |
| 462 | 2015-03-20 | 27,000 | 2,000 | 0.00 | 554,115,843 | 297,540 | 11.02 | 2015-03-18 |
| 463 | 2015-03-19 | 25,000 | -4,000 | 0.00 | 554,115,843 | 280,500 | 11.22 | 2015-03-17 |
| 464 | 2015-03-13 | 29,000 | -1,500 | 0.01 | 554,115,843 | 311,460 | 10.74 | 2015-03-11 |
| 465 | 2015-03-06 | 30,500 | -20,000 | 0.01 | 554,115,843 | 356,850 | 11.70 | 2015-03-04 |
| 466 | 2015-03-05 | 50,500 | -2,500 | 0.01 | 554,115,843 | 585,800 | 11.60 | 2015-03-03 |
| 467 | 2015-03-04 | 53,000 | -2,000 | 0.01 | 554,115,843 | 609,500 | 11.50 | 2015-03-02 |
| 468 | 2015-03-02 | 55,000 | 20,000 | 0.01 | 551,674,843 | 594,000 | 10.80 | 2015-02-26 |
| 469 | 2015-02-25 | 35,000 | 2,000 | 0.01 | 551,614,843 | 382,200 | 10.92 | 2015-02-23 |
| 470 | 2015-02-24 | 33,000 | -2,000 | 0.01 | 551,614,843 | 353,760 | 10.72 | 2015-02-17 |
| 471 | 2015-02-16 | 35,000 | 8,000 | 0.01 | 551,614,843 | 361,900 | 10.34 | 2015-02-12 |
| 472 | 2015-02-10 | 27,000 | 2,000 | 0.00 | 551,614,843 | 309,960 | 11.48 | 2015-02-06 |
| 473 | 2015-02-05 | 25,000 | -2,000 | 0.00 | 551,614,843 | 305,000 | 12.20 | 2015-02-03 |
| 474 | 2015-01-28 | 27,000 | 2,000 | 0.00 | 551,614,843 | 304,020 | 11.26 | 2015-01-26 |
| 475 | 2015-01-21 | 25,000 | -1,500 | 0.00 | 551,614,843 | 275,000 | 11.00 | 2015-01-19 |
| 476 | 2015-01-15 | 26,500 | -1,000 | 0.00 | 551,614,843 | 297,330 | 11.22 | 2015-01-13 |
| 477 | 2015-01-14 | 27,500 | -500 | 0.00 | 551,614,843 | 309,100 | 11.24 | 2015-01-12 |
| 478 | 2014-12-16 | 28,000 | 2,000 | 0.01 | 544,170,604 | 302,960 | 10.82 | 2014-12-12 |
| 479 | 2014-11-28 | 26,000 | 1,000 | 0.00 | 544,066,604 | 294,840 | 11.34 | 2014-11-26 |
| 480 | 2014-11-14 | 25,000 | -2,000 | 0.00 | 544,066,604 | 300,000 | 12.00 | 2014-11-12 |
| 481 | 2014-10-16 | 27,000 | 2,000 | 0.00 | 543,966,604 | 265,680 | 9.840 | 2014-10-14 |
| 482 | 2014-10-14 | 25,000 | -5,000 | 0.00 | 543,966,604 | 249,500 | 9.980 | 2014-10-10 |
| 483 | 2014-05-29 | 30,000 | 5,000 | 0.01 | 542,690,604 | 266,400 | 8.880 | 2014-05-27 |
| 484 | 2014-03-20 | 25,000 | -5,000 | 0.00 | 542,060,604 | 203,250 | 8.130 | 2014-03-18 |
| 485 | 2014-03-03 | 30,000 | 5,000 | 0.01 | 542,060,604 | 237,900 | 7.930 | 2014-02-27 |
| 486 | 2014-02-14 | 25,000 | -5,000 | 0.00 | 538,665,604 | 202,500 | 8.100 | 2014-02-12 |
| 487 | 2014-01-14 | 30,000 | -10,000 | 0.01 | 538,245,604 | 222,000 | 7.400 | 2014-01-10 |
| 488 | 2013-12-09 | 40,000 | 5,000 | 0.01 | 537,971,104 | 290,000 | 7.250 | 2013-12-05 |
| 489 | 2013-11-13 | 35,000 | -5,000 | 0.01 | 537,951,104 | 257,250 | 7.350 | 2013-11-11 |
| 490 | 2013-10-23 | 40,000 | 5,000 | 0.01 | 537,951,104 | 294,000 | 7.350 | 2013-10-21 |
| 491 | 2013-10-04 | 35,000 | -15,000 | 0.01 | 537,691,104 | 233,800 | 6.680 | 2013-10-02 |
| 492 | 2013-10-02 | 50,000 | -5,000 | 0.01 | 537,691,104 | 328,000 | 6.560 | 2013-09-27 |
| 493 | 2013-09-24 | 55,000 | 5,000 | 0.01 | 537,411,104 | 353,100 | 6.420 | 2013-09-19 |
| 494 | 2013-09-03 | 50,000 | 5,000 | 0.01 | 537,411,104 | 319,500 | 6.390 | 2013-08-30 |
| 495 | 2013-09-02 | 45,000 | 15,000 | 0.01 | 537,411,104 | 290,250 | 6.450 | 2013-08-29 |
| 496 | 2013-05-21 | 30,000 | -10,000 | 0.01 | 521,769,437 | 180,000 | 6.000 | 2013-05-16 |
| 497 | 2013-04-11 | 40,000 | 10,000 | 0.01 | 521,769,437 | 217,600 | 5.440 | 2013-04-09 |
| 498 | 2013-03-28 | 30,000 | 5,000 | 0.01 | 521,404,437 | 165,600 | 5.520 | 2013-03-26 |
| 499 | 2013-02-26 | 25,000 | 10,000 | 0.00 | 521,354,437 | 152,500 | 6.100 | 2013-02-22 |
| 500 | 2013-02-21 | 15,000 | 5,000 | 0.00 | 521,354,437 | 90,000 | 6.000 | 2013-02-19 |
| 501 | 2013-02-20 | 10,000 | 5,000 | 0.00 | 521,354,437 | 61,000 | 6.100 | 2013-02-18 |
| 502 | 2013-02-08 | 5,000 | -10,000 | 0.00 | 521,354,437 | 28,200 | 5.640 | 2013-02-06 |
| 503 | 2013-02-06 | 15,000 | 5,000 | 0.00 | 521,354,437 | 85,200 | 5.680 | 2013-02-04 |
| 504 | 2012-09-18 | 10,000 | 10,000 | 0.00 | 519,479,437 | 50,700 | 5.070 | 2012-09-14 |
| 505 | 2012-09-04 | 0 | -10,000 | 0.00 | 519,479,437 | 0 | 4.550 | 2012-08-31 |
| 506 | 2012-08-27 | 10,000 | -10,000 | 0.00 | 519,379,437 | 42,000 | 4.200 | 2012-08-23 |
| 507 | 2011-11-29 | 20,000 | -30,000 | 0.00 | 469,730,437 | 57,400 | 2.870 | 2011-11-25 |
| 508 | 2011-04-11 | 50,000 | -10,000 | 0.01 | 469,170,437 | 149,500 | 2.990 | 2011-04-07 |
| 509 | 2011-03-15 | 60,000 | 5,000 | 0.01 | 466,280,437 | 159,000 | 2.650 | 2011-03-11 |
| 510 | 2011-03-14 | 55,000 | 5,000 | 0.01 | 466,280,437 | 145,200 | 2.640 | 2011-03-10 |
| 511 | 2011-03-01 | 50,000 | 10,000 | 0.01 | 466,280,437 | 142,500 | 2.850 | 2011-02-25 |
| 512 | 2011-01-31 | 40,000 | -10,000 | 0.01 | 466,280,437 | 123,200 | 3.080 | 2011-01-27 |
| 513 | 2011-01-28 | 50,000 | 10,000 | 0.01 | 466,280,437 | 147,000 | 2.940 | 2011-01-26 |
| 514 | 2011-01-24 | 40,000 | -10,000 | 0.01 | 466,280,437 | 121,600 | 3.040 | 2011-01-20 |
| 515 | 2011-01-20 | 50,000 | 20,000 | 0.01 | 466,280,437 | 158,500 | 3.170 | 2011-01-18 |
| 516 | 2011-01-10 | 30,000 | -5,000 | 0.01 | 466,280,437 | 104,100 | 3.470 | 2011-01-06 |
| 517 | 2011-01-07 | 35,000 | 10,000 | 0.01 | 466,280,437 | 118,300 | 3.380 | 2011-01-05 |
| 518 | 2011-01-06 | 25,000 | 5,000 | 0.01 | 466,280,437 | 85,000 | 3.400 | 2011-01-04 |
| 519 | 2010-12-29 | 20,000 | -20,000 | 0.00 | 465,832,437 | 76,000 | 3.800 | 2010-12-23 |
| 520 | 2010-12-22 | 40,000 | -10,000 | 0.01 | 465,832,437 | 150,000 | 3.750 | 2010-12-20 |
| 521 | 2010-12-01 | 50,000 | -50,000 | 0.01 | 465,832,437 | 178,500 | 3.570 | 2010-11-29 |
| 522 | 2010-11-30 | 100,000 | -25,000 | 0.02 | 465,832,437 | 350,000 | 3.500 | 2010-11-26 |
| 523 | 2010-11-29 | 125,000 | 10,000 | 0.03 | 465,832,437 | 420,000 | 3.360 | 2010-11-25 |
| 524 | 2010-11-26 | 115,000 | 15,000 | 0.02 | 465,832,437 | 379,500 | 3.300 | 2010-11-24 |
| 525 | 2010-11-23 | 100,000 | 55,000 | 0.02 | 465,832,437 | 335,000 | 3.350 | 2010-11-19 |
| 526 | 2010-11-17 | 45,000 | 5,000 | 0.01 | 465,832,437 | 159,750 | 3.550 | 2010-11-15 |
| 527 | 2010-11-08 | 40,000 | -20,000 | 0.01 | 465,832,437 | 146,000 | 3.650 | 2010-11-04 |
| 528 | 2010-11-03 | 60,000 | 10,000 | 0.01 | 465,832,437 | 222,600 | 3.710 | 2010-11-01 |
| 529 | 2010-10-20 | 50,000 | -20,000 | 0.01 | 450,832,437 | 176,500 | 3.530 | 2010-10-18 |
| 530 | 2010-10-19 | 70,000 | 20,000 | 0.02 | 450,832,437 | 233,100 | 3.330 | 2010-10-15 |
| 531 | 2010-10-12 | 50,000 | 10,000 | 0.01 | 450,832,437 | 139,000 | 2.780 | 2010-10-08 |
| 532 | 2010-10-11 | 40,000 | 10,000 | 0.01 | 450,832,437 | 114,000 | 2.850 | 2010-10-07 |
| 533 | 2010-09-03 | 30,000 | -20,000 | 0.01 | 450,832,437 | 78,900 | 2.630 | 2010-09-01 |
| 534 | 2010-05-25 | 50,000 | -5,000 | 0.01 | 450,582,437 | 157,000 | 3.140 | 2010-05-20 |
| 535 | 2010-05-24 | 55,000 | -5,000 | 0.01 | 450,582,437 | 193,600 | 3.520 | 2010-05-19 |
| 536 | 2010-05-19 | 60,000 | 10,000 | 0.01 | 450,582,437 | 228,000 | 3.800 | 2010-05-17 |
| 537 | 2010-05-18 | 50,000 | 10,000 | 0.01 | 450,582,437 | 202,500 | 4.050 | 2010-05-14 |
| 538 | 2010-05-12 | 40,000 | 20,000 | 0.01 | 450,582,437 | 151,200 | 3.780 | 2010-05-10 |
| 539 | 2010-05-04 | 20,000 | -30,000 | 0.00 | 450,582,437 | 69,600 | 3.480 | 2010-04-30 |
| 540 | 2010-04-23 | 50,000 | -10,000 | 0.01 | 450,382,437 | 157,500 | 3.150 | 2010-04-21 |
| 541 | 2010-04-21 | 60,000 | 20,000 | 0.01 | 450,382,437 | 186,600 | 3.110 | 2010-04-19 |
| 542 | 2010-04-20 | 40,000 | -10,000 | 0.01 | 450,382,437 | 127,200 | 3.180 | 2010-04-16 |
| 543 | 2010-04-16 | 50,000 | 10,000 | 0.01 | 450,382,437 | 171,000 | 3.420 | 2010-04-14 |
| 544 | 2010-04-09 | 40,000 | -20,000 | 0.01 | 450,382,437 | 123,200 | 3.080 | 2010-04-07 |
| 545 | 2010-04-08 | 60,000 | -10,000 | 0.01 | 450,382,437 | 180,600 | 3.010 | 2010-04-01 |
| 546 | 2010-03-29 | 70,000 | -5,000 | 0.02 | 450,382,437 | 176,400 | 2.520 | 2010-03-25 |
| 547 | 2010-03-26 | 75,000 | -10,000 | 0.02 | 450,382,437 | 193,500 | 2.580 | 2010-03-24 |
| 548 | 2010-03-17 | 85,000 | -10,000 | 0.02 | 450,382,437 | 232,050 | 2.730 | 2010-03-15 |
| 549 | 2010-03-15 | 95,000 | 20,000 | 0.02 | 450,382,437 | 233,700 | 2.460 | 2010-03-11 |
| 550 | 2010-03-12 | 75,000 | -20,000 | 0.02 | 450,382,437 | 187,500 | 2.500 | 2010-03-10 |
| 551 | 2010-03-10 | 95,000 | 30,000 | 0.02 | 450,382,437 | 229,900 | 2.420 | 2010-03-08 |
| 552 | 2010-03-09 | 65,000 | -25,000 | 0.01 | 450,382,437 | 145,600 | 2.240 | 2010-03-05 |
| 553 | 2010-03-08 | 90,000 | -30,000 | 0.02 | 450,382,437 | 200,700 | 2.230 | 2010-03-04 |
| 554 | 2010-03-05 | 120,000 | -15,000 | 0.03 | 450,382,437 | 260,400 | 2.170 | 2010-03-03 |
| 555 | 2010-03-03 | 135,000 | 20,000 | 0.03 | 450,382,437 | 286,200 | 2.120 | 2010-03-01 |
| 556 | 2010-02-02 | 115,000 | -10,000 | 0.03 | 450,232,437 | 220,800 | 1.920 | 2010-01-29 |
| 557 | 2010-01-29 | 125,000 | -20,000 | 0.03 | 450,112,437 | 241,250 | 1.930 | 2010-01-27 |
| 558 | 2010-01-28 | 145,000 | 20,000 | 0.03 | 450,112,437 | 271,150 | 1.870 | 2010-01-26 |
| 559 | 2010-01-26 | 125,000 | 15,000 | 0.03 | 450,112,437 | 268,750 | 2.150 | 2010-01-22 |
| 560 | 2010-01-22 | 110,000 | 5,000 | 0.02 | 450,112,437 | 236,500 | 2.150 | 2010-01-20 |
| 561 | 2010-01-21 | 105,000 | 10,000 | 0.02 | 450,112,437 | 223,650 | 2.130 | 2010-01-19 |
| 562 | 2010-01-20 | 95,000 | -20,000 | 0.02 | 450,112,437 | 204,250 | 2.150 | 2010-01-18 |
| 563 | 2010-01-19 | 115,000 | -25,000 | 0.03 | 450,112,437 | 249,550 | 2.170 | 2010-01-15 |
| 564 | 2010-01-18 | 140,000 | 10,000 | 0.03 | 450,112,437 | 296,800 | 2.120 | 2010-01-14 |
| 565 | 2010-01-15 | 130,000 | 5,000 | 0.03 | 450,112,437 | 271,700 | 2.090 | 2010-01-13 |
| 566 | 2010-01-12 | 125,000 | 10,000 | 0.03 | 450,112,437 | 246,250 | 1.970 | 2010-01-08 |
| 567 | 2010-01-11 | 115,000 | 10,000 | 0.03 | 450,112,437 | 224,250 | 1.950 | 2010-01-07 |
| 568 | 2010-01-06 | 105,000 | 15,000 | 0.02 | 450,112,437 | 176,400 | 1.680 | 2010-01-04 |
| 569 | 2009-12-21 | 90,000 | -50,000 | 0.02 | 449,787,437 | 146,700 | 1.630 | 2009-12-17 |
| 570 | 2009-12-16 | 140,000 | 20,000 | 0.03 | 449,787,437 | 238,000 | 1.700 | 2009-12-14 |
| 571 | 2009-12-14 | 120,000 | -10,000 | 0.03 | 449,787,437 | 198,000 | 1.650 | 2009-12-10 |
| 572 | 2009-12-04 | 130,000 | -50,000 | 0.03 | 449,787,437 | 218,400 | 1.680 | 2009-12-02 |
| 573 | 2009-11-30 | 180,000 | 30,000 | 0.04 | 449,787,437 | 322,200 | 1.790 | 2009-11-26 |
| 574 | 2009-11-27 | 150,000 | 50,000 | 0.03 | 448,987,437 | 267,000 | 1.780 | 2009-11-25 |
| 575 | 2009-11-06 | 100,000 | -155,000 | 0.02 | 448,987,437 | 129,000 | 1.290 | 2009-11-04 |
| 576 | 2009-11-03 | 255,000 | -5,000 | 0.06 | 448,987,437 | 298,350 | 1.170 | 2009-10-30 |
| 577 | 2009-10-29 | 260,000 | 40,000 | 0.06 | 448,987,437 | 309,400 | 1.190 | 2009-10-27 |
| 578 | 2009-10-28 | 220,000 | 5,000 | 0.05 | 448,497,437 | 255,200 | 1.160 | 2009-10-23 |
| 579 | 2009-10-22 | 215,000 | -20,000 | 0.05 | 448,497,437 | 225,750 | 1.050 | 2009-10-20 |
| 580 | 2009-10-19 | 235,000 | -5,000 | 0.05 | 448,497,437 | 242,050 | 1.030 | 2009-10-15 |
| 581 | 2009-10-15 | 240,000 | -10,000 | 0.05 | 448,497,437 | 249,600 | 1.040 | 2009-10-13 |
| 582 | 2009-10-14 | 250,000 | -50,000 | 0.06 | 448,497,437 | 260,000 | 1.040 | 2009-10-12 |
| 583 | 2009-10-13 | 300,000 | -25,000 | 0.07 | 448,497,437 | 288,000 | 0.960 | 2009-10-09 |
| 584 | 2009-10-12 | 325,000 | -45,000 | 0.07 | 448,497,437 | 321,750 | 0.990 | 2009-10-08 |
| 585 | 2009-10-09 | 370,000 | -10,000 | 0.08 | 448,497,437 | 370,000 | 1.000 | 2009-10-07 |
| 586 | 2009-10-08 | 380,000 | 35,000 | 0.08 | 448,497,437 | 353,400 | 0.930 | 2009-10-06 |
| 587 | 2009-10-06 | 345,000 | -20,000 | 0.08 | 448,497,437 | 338,100 | 0.980 | 2009-10-02 |
| 588 | 2009-10-02 | 365,000 | 70,000 | 0.08 | 448,497,437 | 328,500 | 0.900 | 2009-09-29 |
| 589 | 2009-09-29 | 295,000 | 10,000 | 0.07 | 448,497,437 | 295,000 | 1.000 | 2009-09-25 |
| 590 | 2009-09-28 | 285,000 | 15,000 | 0.06 | 448,057,437 | 290,700 | 1.020 | 2009-09-24 |
| 591 | 2009-09-23 | 270,000 | 5,000 | 0.06 | 448,057,437 | 310,500 | 1.150 | 2009-09-21 |
| 592 | 2009-09-18 | 265,000 | -30,000 | 0.06 | 448,057,437 | 307,400 | 1.160 | 2009-09-16 |
| 593 | 2009-09-15 | 295,000 | 20,000 | 0.07 | 448,057,437 | 324,500 | 1.100 | 2009-09-11 |
| 594 | 2009-09-14 | 275,000 | 20,000 | 0.06 | 448,057,437 | 283,250 | 1.030 | 2009-09-10 |
| 595 | 2009-09-10 | 255,000 | -5,000 | 0.06 | 448,057,437 | 260,100 | 1.020 | 2009-09-08 |
| 596 | 2009-08-31 | 260,000 | 20,000 | 0.06 | 448,057,437 | 267,800 | 1.030 | 2009-08-27 |
| 597 | 2009-08-20 | 240,000 | 5,000 | 0.06 | 417,664,000 | 204,000 | 0.850 | 2009-08-18 |
| 598 | 2009-07-27 | 235,000 | 30,000 | 0.06 | 415,575,000 | 169,200 | 0.720 | 2009-07-23 |
| 599 | 2009-05-19 | 205,000 | 55,000 | 0.05 | 415,275,000 | 102,500 | 0.500 | 2009-05-15 |
| 600 | 2009-05-15 | 150,000 | 100,000 | 0.04 | 415,275,000 | 74,250 | 0.495 | 2009-05-13 |
| 601 | 2009-05-06 | 50,000 | 50,000 | 0.01 | 415,275,000 | 25,000 | 0.500 | 2009-05-04 |
| 602 | 2009-03-27 | 0 | -20,000 | 0.00 | 415,275,000 | 0 | 0.430 | 2009-03-25 |
| 603 | 2009-03-23 | 20,000 | 20,000 | 0.00 | 415,275,000 | 9,500 | 0.475 | 2009-03-19 |
| 604 | 2007-07-30 | 0 | -5,000 | 0.00 | 346,225,000 | 0 | 0.430 | 2007-07-26 |
| 605 | 2007-07-16 | 5,000 | -100,000 | 0.00 | 346,225,000 | 2,150 | 0.430 | 2007-07-12 |
| 606 | 2007-07-11 | 105,000 | 95,000 | 0.03 | 346,225,000 | 37,800 | 0.360 | 2007-07-09 |
| 607 | 2007-07-10 | 10,000 | 5,000 | 0.00 | 346,225,000 | 3,900 | 0.390 | 2007-07-06 |
| 608 | 2007-06-29 | 5,000 | -10,000 | 0.00 | 346,225,000 | 2,350 | 0.470 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy