China Ecotourism Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.340 2025-08-15
2 2025-08-18 0.340 2025-08-14
3 2024-10-14 0 -456 0.00 154,422,109 0 0.270 2024-10-09
4 2024-02-07 456 -120 0.00 154,422,109 104 0.228 2024-02-05
5 2023-01-26 576 -1 0.00 154,422,109 449 0.780 2023-01-19
6 2021-07-09 577 -500 0.00 154,422,110 1,316 2.280 2021-07-07
7 2021-06-11 1,077 600 0.00 154,422,110 2,929 2.720 2021-06-09
8 2020-03-30 477 357 0.00 51,474,037 1,278 2.680 2020-03-26
9 2020-03-06 120 -437 0.00 51,474,037 415 3.460 2020-03-04
10 2020-02-27 557 -9,000 0.00 51,474,037 1,927 3.460 2020-02-25
11 2020-02-25 9,557 -2,000 0.02 51,474,037 34,405 3.600 2020-02-21
12 2020-02-24 11,557 -6,500 0.02 51,474,037 40,218 3.480 2020-02-20
13 2020-02-20 18,057 -1,500 0.04 51,474,037 65,005 3.600 2020-02-18
14 2020-02-18 19,557 -1,500 0.04 51,474,037 74,708 3.820 2020-02-14
15 2020-02-14 21,057 -500 0.04 51,474,037 77,069 3.660 2020-02-12
16 2019-12-05 21,557 -6,500 0.04 51,474,037 81,917 3.800 2019-12-03
17 2019-11-22 28,057 2,500 0.05 51,474,037 118,401 4.220 2019-11-20
18 2019-11-21 25,557 500 0.05 51,474,037 110,917 4.340 2019-11-19
19 2019-11-19 25,057 1,000 0.05 51,474,037 104,738 4.180 2019-11-15
20 2019-11-18 24,057 1,000 0.05 51,474,037 100,077 4.160 2019-11-14
21 2019-11-15 23,057 -3,000 0.04 51,474,037 101,451 4.400 2019-11-13
22 2019-11-14 26,057 9,000 0.05 51,474,037 118,820 4.560 2019-11-12
23 2019-11-13 17,057 -3,000 0.03 51,474,037 79,144 4.640 2019-11-11
24 2019-11-12 20,057 1,500 0.04 51,474,037 98,279 4.900 2019-11-08
25 2019-11-11 18,557 -6,500 0.04 51,474,037 100,208 5.400 2019-11-07
26 2019-11-08 25,057 -2,500 0.05 51,474,037 111,754 4.460 2019-11-06
27 2019-11-07 27,557 10,500 0.05 51,474,037 115,739 4.200 2019-11-05
28 2019-11-06 17,057 -12,000 0.03 51,474,037 72,663 4.260 2019-11-04
29 2019-11-05 29,057 6,000 0.06 51,474,037 122,039 4.200 2019-11-01
30 2019-10-31 23,057 11,000 0.04 51,474,037 94,995 4.120 2019-10-29
31 2019-10-25 12,057 8,000 0.02 50,974,037 49,434 4.100 2019-10-23
32 2019-10-23 4,057 -8,000 0.01 50,974,037 17,039 4.200 2019-10-21
33 2019-10-22 12,057 11,000 0.02 50,974,037 48,951 4.060 2019-10-18
34 2019-10-21 1,057 -5,000 0.00 50,974,037 4,482 4.240 2019-10-17
35 2019-10-18 6,057 -4,500 0.01 50,974,037 26,166 4.320 2019-10-16
36 2019-10-17 10,557 1,000 0.02 50,974,037 46,240 4.380 2019-10-15
37 2019-10-16 9,557 -4,500 0.02 50,974,037 43,198 4.520 2019-10-14
38 2019-10-15 14,057 -9,000 0.03 50,974,037 64,943 4.620 2019-10-11
39 2019-10-14 23,057 -1,000 0.05 50,974,037 103,295 4.480 2019-10-10
40 2019-10-11 24,057 -1,500 0.05 50,974,037 108,257 4.500 2019-10-09
41 2019-10-09 25,557 4,000 0.05 50,974,037 125,229 4.900 2019-10-04
42 2019-10-03 21,557 -1,500 0.04 50,974,037 105,629 4.900 2019-09-30
43 2019-10-02 23,057 9,000 0.05 50,974,037 108,829 4.720 2019-09-27
44 2019-09-27 14,057 -9,000 0.03 50,124,037 70,285 5.000 2019-09-25
45 2019-09-26 23,057 10,500 0.05 50,124,037 114,363 4.960 2019-09-24
46 2019-09-25 12,557 -11,500 0.03 50,124,037 65,296 5.200 2019-09-23
47 2019-09-24 24,057 23,500 0.05 50,124,037 134,719 5.600 2019-09-20
48 2019-09-13 557 -383 0.00 50,124,037 1,883 3.380 2019-09-11
49 2019-09-11 940 158 0.00 50,124,037 3,196 3.400 2019-09-09
50 2019-07-24 782 -2,539 0.00 50,124,037 4,379 5.600 2019-07-22
51 2019-07-15 3,321 2,000 0.01 50,124,037 19,594 5.900 2019-07-11
52 2019-07-02 1,321 35 0.00 50,124,037 8,190 6.200 2019-06-27
53 2019-06-25 1,286 -100 0.00 49,649,037 7,716 6.000 2019-06-21
54 2019-06-24 1,386 6 0.00 49,649,037 8,593 6.200 2019-06-20
55 2019-06-17 1,380 113 0.00 49,649,037 8,556 6.200 2019-06-13
56 2019-06-12 1,267 71 0.00 49,649,037 8,362 6.600 2019-06-10
57 2019-06-10 1,196 11 0.00 49,649,037 7,894 6.600 2019-06-05
58 2019-06-05 1,185 100 0.00 49,649,037 7,821 6.600 2019-06-03
59 2019-05-31 1,085 36 0.00 49,649,037 7,812 7.200 2019-05-29
60 2019-05-30 1,049 106 0.00 49,649,037 7,763 7.400 2019-05-28
61 2019-05-28 943 18 0.00 49,649,037 6,790 7.200 2019-05-24
62 2019-05-23 925 42 0.00 49,649,037 6,660 7.200 2019-05-21
63 2019-05-21 883 301 0.00 49,649,037 6,534 7.400 2019-05-17
64 2019-05-20 582 41 0.00 49,649,037 4,190 7.200 2019-05-16
65 2019-05-17 541 18 0.00 49,649,037 4,328 8.000 2019-05-15
66 2019-05-06 523 130 0.00 49,649,037 5,021 9.600 2019-05-02
67 2019-04-29 393 71 0.00 49,649,037 4,087 10.40 2019-04-25
68 2019-04-26 322 65 0.00 49,649,037 3,413 10.60 2019-04-24
69 2019-02-21 257 -1,760 0.00 49,249,037 4,112 16.00 2019-02-19
70 2019-02-15 2,017 124 0.00 49,249,037 31,869 15.80 2019-02-13
71 2019-02-01 1,893 35 0.00 49,249,037 29,909 15.80 2019-01-30
72 2019-01-31 1,858 48 0.00 49,249,037 28,985 15.60 2019-01-29
73 2019-01-24 1,810 -400 0.00 48,799,037 28,598 15.80 2019-01-22
74 2019-01-17 2,210 -700 0.00 48,799,037 34,918 15.80 2019-01-15
75 2019-01-16 2,910 -1,100 0.01 48,799,037 45,978 15.80 2019-01-14
76 2019-01-15 4,010 -2,200 0.01 48,799,037 64,160 16.00 2019-01-11
77 2019-01-10 6,210 -2,241 0.01 48,799,037 96,876 15.60 2019-01-08
78 2019-01-03 8,451 1,200 0.02 48,799,037 135,216 16.00 2018-12-28
79 2018-12-20 7,251 -500 0.01 48,799,037 118,916 16.40 2018-12-18
80 2018-12-19 7,751 -100 0.02 48,799,037 125,566 16.20 2018-12-17
81 2018-12-17 7,851 -1,000 0.02 48,799,037 131,897 16.80 2018-12-13
82 2018-11-14 8,851 200 0.02 48,799,037 162,858 18.40 2018-11-12
83 2018-11-09 8,651 -500 0.02 48,799,037 150,527 17.40 2018-11-07
84 2018-11-07 9,151 900 0.02 48,799,037 161,058 17.60 2018-11-05
85 2018-11-06 8,251 -500 0.02 48,799,037 145,218 17.60 2018-11-02
86 2018-11-01 8,751 -100 0.02 48,799,037 145,267 16.60 2018-10-30
87 2018-10-30 8,851 100 0.02 48,799,037 150,467 17.00 2018-10-26
88 2018-10-25 8,751 600 0.02 48,799,037 150,517 17.20 2018-10-23
89 2018-10-24 8,151 200 0.02 48,799,037 141,827 17.40 2018-10-22
90 2018-10-16 7,951 800 0.02 48,799,037 130,396 16.40 2018-10-12
91 2018-10-15 7,151 -200 0.01 48,799,037 122,997 17.20 2018-10-11
92 2018-10-12 7,351 100 0.02 48,799,037 136,729 18.60 2018-10-10
93 2018-10-08 7,251 400 0.01 48,799,037 147,920 20.40 2018-10-04
94 2018-10-05 6,851 500 0.01 48,799,037 152,092 22.20 2018-10-03
95 2018-10-03 6,351 300 0.01 48,799,037 143,533 22.60 2018-09-28
96 2018-09-21 6,051 -800 0.01 48,799,037 141,593 23.40 2018-09-19
97 2018-09-18 6,851 1,500 0.01 48,799,037 154,833 22.60 2018-09-14
98 2018-09-17 5,351 -500 0.01 48,799,037 123,073 23.00 2018-09-13
99 2018-09-14 5,851 300 0.01 48,799,037 131,062 22.40 2018-09-12
100 2018-09-13 5,551 -500 0.01 48,799,037 126,563 22.80 2018-09-11
101 2018-09-12 6,051 -300 0.01 48,799,037 139,173 23.00 2018-09-10
102 2018-09-03 6,351 500 0.01 48,799,037 152,424 24.00 2018-08-30
103 2018-08-31 5,851 1,247 0.01 48,799,037 139,254 23.80 2018-08-29
104 2018-08-30 4,604 -900 0.01 48,799,037 113,258 24.60 2018-08-28
105 2018-08-29 5,504 800 0.01 48,799,037 134,298 24.40 2018-08-27
106 2018-08-28 4,704 -1,977 0.01 48,799,037 113,837 24.20 2018-08-24
107 2018-08-27 6,681 2,000 0.01 48,799,037 164,353 24.60 2018-08-23
108 2018-08-23 4,681 55 0.01 48,799,037 116,089 24.80 2018-08-21
109 2018-08-21 4,626 1,200 0.01 48,799,037 111,949 24.20 2018-08-17
110 2018-08-20 3,426 625 0.01 48,799,037 84,965 24.80 2018-08-16
111 2018-08-17 2,801 -2,100 0.01 48,799,037 69,465 24.80 2018-08-15
112 2018-08-16 4,901 1,230 0.01 48,799,037 128,406 26.20 2018-08-14
113 2018-08-15 3,671 -500 0.01 48,799,037 100,585 27.40 2018-08-13
114 2018-08-14 4,171 38 0.01 48,799,037 104,275 25.00 2018-08-10
115 2018-08-10 4,133 83 0.01 48,799,037 101,672 24.60 2018-08-08
116 2018-08-09 4,050 14 0.01 48,799,037 99,630 24.60 2018-08-07
117 2018-08-07 4,036 104 0.01 48,799,037 100,900 25.00 2018-08-03
118 2018-08-06 3,932 1,173 0.01 48,799,037 99,086 25.20 2018-08-02
119 2018-08-03 2,759 1,300 0.01 48,799,037 70,630 25.60 2018-08-01
120 2018-08-01 1,459 32 0.00 48,799,037 37,642 25.80 2018-07-30
121 2018-07-30 1,427 -100 0.00 48,799,037 37,102 26.00 2018-07-26
122 2018-07-27 1,527 100 0.00 48,799,037 38,786 25.40 2018-07-25
123 2018-07-26 1,427 381 0.00 48,799,037 36,817 25.80 2018-07-24
124 2018-07-25 1,046 426 0.00 48,799,037 26,987 25.80 2018-07-23
125 2018-07-24 620 500 0.00 48,799,037 15,872 25.60 2018-07-20
126 2018-07-23 120 -14,500 0.00 48,799,037 3,120 26.00 2018-07-19
127 2018-07-20 14,620 425 0.03 48,799,037 380,120 26.00 2018-07-18
128 2018-07-19 14,195 -600 0.03 48,799,037 371,909 26.20 2018-07-17
129 2018-07-18 14,795 700 0.03 48,799,037 387,629 26.20 2018-07-16
130 2018-07-17 14,095 -500 0.03 48,799,037 377,746 26.80 2018-07-13
131 2018-07-12 14,595 10,975 0.03 48,799,037 394,065 27.00 2018-07-10
132 2018-07-11 3,620 -600 0.01 48,799,037 95,568 26.40 2018-07-09
133 2018-07-10 4,220 500 0.01 48,799,037 108,032 25.60 2018-07-06
134 2018-07-09 3,720 -2,700 0.01 48,799,037 94,488 25.40 2018-07-05
135 2018-07-05 6,420 -100 0.01 48,799,037 159,216 24.80 2018-07-03
136 2018-07-04 6,520 100 0.01 48,799,037 165,608 25.40 2018-06-29
137 2018-07-03 6,420 400 0.01 48,799,037 159,216 24.80 2018-06-28
138 2018-06-28 6,020 2,100 0.01 48,799,037 149,296 24.80 2018-06-26
139 2018-06-27 3,920 2,400 0.01 48,799,037 100,352 25.60 2018-06-25
140 2018-06-26 1,520 100 0.00 48,799,037 40,432 26.60 2018-06-22
141 2018-06-25 1,420 600 0.00 48,799,037 37,772 26.60 2018-06-21
142 2018-06-22 820 600 0.00 48,799,037 21,484 26.20 2018-06-20
143 2018-06-21 220 -424 0.00 48,799,037 5,940 27.00 2018-06-19
144 2018-06-20 644 -1,600 0.00 48,799,037 18,547 28.80 2018-06-15
145 2018-06-19 2,244 138 0.00 48,799,037 61,486 27.40 2018-06-14
146 2018-06-15 2,106 100 0.00 48,799,037 58,968 28.00 2018-06-13
147 2018-06-13 2,006 -900 0.00 48,799,037 56,168 28.00 2018-06-11
148 2018-06-12 2,906 86 0.01 48,799,037 82,530 28.40 2018-06-08
149 2018-06-11 2,820 500 0.01 48,799,037 82,344 29.20 2018-06-07
150 2018-06-06 2,320 -1,200 0.00 48,799,037 64,960 28.00 2018-06-04
151 2018-06-01 3,520 100 0.01 48,799,037 98,560 28.00 2018-05-30
152 2018-05-30 3,420 -300 0.01 48,799,037 95,760 28.00 2018-05-28
153 2018-05-28 3,720 1,100 0.01 48,799,037 108,624 29.20 2018-05-24
154 2018-05-25 2,620 500 0.01 48,799,037 74,408 28.40 2018-05-23
155 2018-05-24 2,120 -600 0.00 48,799,037 62,328 29.40 2018-05-21
156 2018-05-23 2,720 -200 0.01 48,799,037 75,616 27.80 2018-05-18
157 2018-05-21 2,920 -700 0.01 48,799,037 79,424 27.20 2018-05-17
158 2018-05-16 3,620 -200 0.01 48,799,037 102,084 28.20 2018-05-14
159 2018-05-15 3,820 400 0.01 48,799,037 106,960 28.00 2018-05-11
160 2018-05-11 3,420 -500 0.01 48,799,037 95,760 28.00 2018-05-09
161 2018-05-10 3,920 1,200 0.01 48,799,037 109,760 28.00 2018-05-08
162 2018-05-09 2,720 -400 0.01 48,799,037 76,704 28.20 2018-05-07
163 2018-05-08 3,120 200 0.01 48,799,037 87,360 28.00 2018-05-04
164 2018-05-07 2,920 -100 0.01 48,799,037 82,928 28.40 2018-05-03
165 2018-05-04 3,020 1,100 0.01 48,799,037 85,768 28.40 2018-05-02
166 2018-05-03 1,920 1,184 0.00 48,799,037 54,528 28.40 2018-04-30
167 2018-05-02 736 210 0.00 48,799,037 19,578 26.60 2018-04-27
168 2018-04-30 526 406 0.00 48,799,037 13,676 26.00 2018-04-26
169 2018-04-27 120 -300 0.00 43,626,537 3,168 26.40 2018-04-25
170 2018-04-26 420 200 0.00 43,626,537 11,172 26.60 2018-04-24
171 2018-04-25 220 -812 0.00 43,626,537 5,808 26.40 2018-04-23
172 2018-04-24 1,032 612 0.00 43,626,537 27,245 26.40 2018-04-20
173 2018-04-23 420 -2,100 0.00 43,626,537 10,920 26.00 2018-04-19
174 2018-04-20 2,520 -800 0.01 43,626,537 65,520 26.00 2018-04-18
175 2018-04-19 3,320 700 0.01 43,626,537 94,288 28.40 2018-04-17
176 2018-04-18 2,620 2,000 0.01 43,626,537 80,172 30.60 2018-04-16
177 2018-04-17 620 500 0.00 43,626,537 17,608 28.40 2018-04-13
178 2018-04-16 120 -600 0.00 43,626,537 3,432 28.60 2018-04-12
179 2018-04-13 720 500 0.00 43,626,537 20,592 28.60 2018-04-11
180 2018-04-11 220 100 0.00 43,626,537 6,116 27.80 2018-04-09
181 2018-04-10 120 -500 0.00 43,626,537 3,384 28.20 2018-04-06
182 2018-04-09 620 400 0.00 43,626,537 17,732 28.60 2018-04-04
183 2018-04-06 220 -700 0.00 43,626,537 6,424 29.20 2018-04-03
184 2018-04-04 920 -1,200 0.00 43,626,537 27,048 29.40 2018-03-29
185 2018-04-03 2,120 -1,700 0.00 43,626,537 62,328 29.40 2018-03-28
186 2018-03-29 3,820 300 0.01 43,201,537 114,600 30.00 2018-03-27
187 2018-03-28 3,520 1,800 0.01 43,201,537 107,008 30.40 2018-03-26
188 2018-03-27 1,720 1,200 0.00 43,201,537 52,288 30.40 2018-03-23
189 2018-03-23 520 -500 0.00 43,201,537 17,576 33.80 2018-03-21
190 2018-03-22 1,020 500 0.00 43,201,537 34,272 33.60 2018-03-20
191 2018-03-21 520 200 0.00 43,201,537 17,472 33.60 2018-03-19
192 2018-03-20 320 200 0.00 43,201,537 10,816 33.80 2018-03-16
193 2018-03-16 120 -100 0.00 43,201,537 4,080 34.00 2018-03-14
194 2018-03-15 220 100 0.00 43,201,537 7,524 34.20 2018-03-13
195 2018-03-14 120 -100 0.00 43,201,537 4,128 34.40 2018-03-12
196 2018-03-09 220 100 0.00 43,201,537 7,568 34.40 2018-03-07
197 2018-03-06 120 -100 0.00 43,201,537 4,128 34.40 2018-03-02
198 2018-03-05 220 -200 0.00 43,201,537 7,656 34.80 2018-03-01
199 2018-03-02 420 200 0.00 43,201,537 14,616 34.80 2018-02-28
200 2018-03-01 220 100 0.00 43,201,537 7,832 35.60 2018-02-27
201 2018-02-28 120 -200 0.00 43,201,537 4,248 35.40 2018-02-26
202 2018-02-27 320 -100 0.00 42,776,537 11,264 35.20 2018-02-23
203 2018-02-26 420 300 0.00 42,776,537 14,616 34.80 2018-02-22
204 2018-02-23 120 -100 0.00 42,776,537 4,152 34.60 2018-02-21
205 2018-02-22 220 100 0.00 42,776,537 7,568 34.40 2018-02-20
206 2018-02-21 120 -300 0.00 42,776,537 4,056 33.80 2018-02-14
207 2018-02-20 420 -100 0.00 42,776,537 14,028 33.40 2018-02-13
208 2018-02-14 520 -300 0.00 42,776,537 16,744 32.20 2018-02-12
209 2018-02-13 820 100 0.00 42,776,537 26,240 32.00 2018-02-09
210 2018-02-12 720 400 0.00 42,776,537 24,192 33.60 2018-02-08
211 2018-02-09 320 -1,500 0.00 42,776,537 10,752 33.60 2018-02-07
212 2018-02-08 1,820 -1,400 0.00 42,776,537 58,604 32.20 2018-02-06
213 2018-02-07 3,220 -1,600 0.01 42,776,537 113,344 35.20 2018-02-05
214 2018-02-06 4,820 -600 0.01 42,776,537 173,520 36.00 2018-02-02
215 2018-02-05 5,420 -200 0.01 42,776,537 188,616 34.80 2018-02-01
216 2018-02-02 5,620 -700 0.01 42,776,537 198,948 35.40 2018-01-31
217 2018-02-01 6,320 -400 0.01 42,776,537 222,464 35.20 2018-01-30
218 2018-01-31 6,720 700 0.02 42,776,537 241,920 36.00 2018-01-29
219 2018-01-30 6,020 -900 0.01 42,776,537 221,536 36.80 2018-01-26
220 2018-01-29 6,920 700 0.02 42,776,537 243,584 35.20 2018-01-25
221 2018-01-26 6,220 -100 0.01 42,776,537 218,944 35.20 2018-01-24
222 2018-01-25 6,320 -1,000 0.01 42,776,537 224,992 35.60 2018-01-23
223 2018-01-24 7,320 -1,700 0.02 42,776,537 257,664 35.20 2018-01-22
224 2018-01-23 9,020 2,500 0.02 42,776,537 306,680 34.00 2018-01-19
225 2018-01-22 6,520 100 0.02 42,776,537 226,896 34.80 2018-01-18
226 2018-01-19 6,420 1,900 0.02 42,776,537 232,404 36.20 2018-01-17
227 2018-01-18 4,520 1,300 0.01 42,776,537 162,720 36.00 2018-01-16
228 2018-01-17 3,220 -500 0.01 42,776,537 101,752 31.60 2018-01-15
229 2018-01-16 3,720 -700 0.01 42,776,537 121,272 32.60 2018-01-12
230 2018-01-15 4,420 -100 0.01 42,776,537 144,976 32.80 2018-01-11
231 2018-01-12 4,520 -200 0.01 42,776,537 150,968 33.40 2018-01-10
232 2018-01-11 4,720 -2,300 0.01 42,776,537 159,536 33.80 2018-01-09
233 2018-01-10 7,020 -600 0.02 42,776,537 235,872 33.60 2018-01-08
234 2018-01-09 7,620 -1,200 0.02 42,776,537 259,080 34.00 2018-01-05
235 2018-01-08 8,820 2,900 0.02 42,776,537 303,408 34.40 2018-01-04
236 2018-01-05 5,920 100 0.01 42,776,537 182,336 30.80 2018-01-03
237 2018-01-04 5,820 2,400 0.01 42,776,537 178,092 30.60 2018-01-02
238 2018-01-03 3,420 -300 0.01 42,776,537 104,652 30.60 2017-12-29
239 2018-01-02 3,720 -200 0.01 42,776,537 113,832 30.60 2017-12-28
240 2017-12-29 3,920 3,500 0.01 42,776,537 116,816 29.80 2017-12-27
241 2017-12-27 420 -400 0.00 42,776,537 12,936 30.80 2017-12-21
242 2017-12-22 820 -700 0.00 42,776,537 25,092 30.60 2017-12-20
243 2017-12-19 1,520 200 0.00 42,776,537 45,600 30.00 2017-12-15
244 2017-12-18 1,320 700 0.00 42,776,537 41,184 31.20 2017-12-14
245 2017-12-15 620 -2,500 0.00 42,776,537 18,600 30.00 2017-12-13
246 2017-12-14 3,120 -1,000 0.01 42,776,537 87,984 28.20 2017-12-12
247 2017-12-13 4,120 200 0.01 42,776,537 113,712 27.60 2017-12-11
248 2017-12-12 3,920 -700 0.01 42,776,537 109,760 28.00 2017-12-08
249 2017-12-11 4,620 2,600 0.01 42,776,537 128,436 27.80 2017-12-07
250 2017-12-08 2,020 -400 0.00 42,776,537 56,560 28.00 2017-12-06
251 2017-12-07 2,420 2,300 0.01 42,776,537 70,664 29.20 2017-12-05
252 2017-12-06 120 -500 0.00 42,776,537 3,648 30.40 2017-12-04
253 2017-12-05 620 -400 0.00 42,776,537 18,724 30.20 2017-12-01
254 2017-12-04 1,020 -10,216 0.00 42,776,537 29,988 29.40 2017-11-30
255 2017-12-01 11,236 200 0.03 42,776,537 341,574 30.40 2017-11-29
256 2017-11-30 11,036 1,900 0.03 42,776,537 342,116 31.00 2017-11-28
257 2017-11-28 9,136 600 0.02 42,776,537 297,834 32.60 2017-11-24
258 2017-11-27 8,536 -100 0.02 42,776,537 278,274 32.60 2017-11-23
259 2017-11-24 8,636 -3,700 0.02 42,776,537 281,534 32.60 2017-11-22
260 2017-11-23 12,336 -400 0.03 42,776,537 394,752 32.00 2017-11-21
261 2017-11-22 12,736 -100 0.03 42,776,537 427,930 33.60 2017-11-20
262 2017-11-21 12,836 300 0.03 42,776,537 454,394 35.40 2017-11-17
263 2017-11-20 12,536 -400 0.03 42,776,537 463,832 37.00 2017-11-16
264 2017-11-17 12,936 -200 0.03 42,776,537 483,806 37.40 2017-11-15
265 2017-11-16 13,136 300 0.03 42,776,537 491,286 37.40 2017-11-14
266 2017-11-14 12,836 400 0.03 42,776,537 485,201 37.80 2017-11-10
267 2017-11-13 12,436 -100 0.03 42,776,537 477,542 38.40 2017-11-09
268 2017-11-07 12,536 500 0.03 42,776,537 473,861 37.80 2017-11-03
269 2017-11-06 12,036 100 0.03 42,776,537 452,554 37.60 2017-11-02
270 2017-10-31 11,936 -600 0.03 42,776,537 479,827 40.20 2017-10-27
271 2017-10-26 12,536 300 0.03 42,776,537 508,962 40.60 2017-10-24
272 2017-10-25 12,236 600 0.03 42,776,537 511,465 41.80 2017-10-23
273 2017-10-24 11,636 -500 0.03 42,776,537 493,366 42.40 2017-10-20
274 2017-10-23 12,136 1,000 0.03 42,776,537 507,285 41.80 2017-10-19
275 2017-10-20 11,136 -1,600 0.03 42,776,537 492,211 44.20 2017-10-18
276 2017-10-19 12,736 2,300 0.03 42,776,537 573,120 45.00 2017-10-17
277 2017-10-18 10,436 -1,400 0.02 42,776,537 423,702 40.60 2017-10-16
278 2017-10-16 11,836 2,000 0.03 42,776,537 459,237 38.80 2017-10-12
279 2017-10-13 9,836 -1,000 0.02 42,776,537 383,604 39.00 2017-10-11
280 2017-10-12 10,836 1,000 0.03 42,776,537 416,102 38.40 2017-10-10
281 2017-10-09 9,836 -1,100 0.02 42,776,537 399,342 40.60 2017-10-04
282 2017-10-06 10,936 900 0.03 42,776,537 437,440 40.00 2017-10-03
283 2017-10-04 10,036 -1,000 0.02 42,776,537 381,368 38.00 2017-09-29
284 2017-10-03 11,036 -100 0.03 42,776,537 412,746 37.40 2017-09-28
285 2017-09-29 11,136 -400 0.03 42,776,537 418,714 37.60 2017-09-27
286 2017-09-27 11,536 900 0.03 42,776,537 424,525 36.80 2017-09-25
287 2017-09-26 10,636 -700 0.02 42,776,537 408,422 38.40 2017-09-22
288 2017-09-25 11,336 -1,200 0.03 42,776,537 417,165 36.80 2017-09-21
289 2017-09-21 12,536 -200 0.03 42,776,537 481,382 38.40 2017-09-19
290 2017-09-20 12,736 600 0.03 42,776,537 489,062 38.40 2017-09-18
291 2017-09-19 12,136 -300 0.03 42,776,537 500,003 41.20 2017-09-15
292 2017-09-18 12,436 -100 0.03 42,776,537 507,389 40.80 2017-09-14
293 2017-09-15 12,536 -2,091 0.03 42,776,537 511,469 40.80 2017-09-13
294 2017-09-13 14,627 1,300 0.03 42,776,537 544,124 37.20 2017-09-11
295 2017-09-12 13,327 3,650 0.03 42,776,537 543,742 40.80 2017-09-08
296 2017-09-11 9,677 2,000 0.02 42,776,537 406,434 42.00 2017-09-07
297 2017-09-08 7,677 -1,193 0.02 42,776,537 294,797 38.40 2017-09-06
298 2017-09-07 8,870 -1,600 0.02 42,776,537 324,642 36.60 2017-09-05
299 2017-09-06 10,470 900 0.02 42,776,537 345,510 33.00 2017-09-04
300 2017-09-05 9,570 1,000 0.02 42,776,537 329,208 34.40 2017-09-01
301 2017-09-01 8,570 -446 0.02 42,776,537 250,244 29.20 2017-08-30
302 2017-08-31 9,016 -100 0.02 42,776,537 261,464 29.00 2017-08-29
303 2017-08-29 9,116 500 0.02 42,776,537 258,894 28.40 2017-08-25
304 2017-08-28 8,616 -600 0.02 42,776,537 253,310 29.40 2017-08-24
305 2017-08-25 9,216 -200 0.02 42,776,537 263,578 28.60 2017-08-22
306 2017-08-24 9,416 500 0.02 42,776,537 261,765 27.80 2017-08-21
307 2017-08-21 8,916 -10,000 0.02 42,776,537 249,648 28.00 2017-08-17
308 2017-08-18 18,916 -900 0.04 42,776,537 529,648 28.00 2017-08-16
309 2017-08-15 19,816 -7,200 0.05 42,776,537 562,774 28.40 2017-08-11
310 2017-08-14 27,016 600 0.06 42,776,537 788,867 29.20 2017-08-10
311 2017-08-11 26,416 -500 0.06 42,776,537 808,330 30.60 2017-08-09
312 2017-08-10 26,916 500 0.06 42,776,537 823,630 30.60 2017-08-08
313 2017-08-09 26,416 -700 0.06 42,776,537 845,312 32.00 2017-08-07
314 2017-08-08 27,116 -1,300 0.06 42,776,537 813,480 30.00 2017-08-04
315 2017-08-07 28,416 200 0.07 42,776,537 795,648 28.00 2017-08-03
316 2017-08-04 28,216 600 0.07 42,776,537 790,048 28.00 2017-08-02
317 2017-08-03 27,616 500 0.06 42,776,537 800,864 29.00 2017-08-01
318 2017-08-02 27,116 100 0.06 42,776,537 802,634 29.60 2017-07-31
319 2017-08-01 27,016 -20,100 0.06 42,776,537 794,270 29.40 2017-07-28
320 2017-07-28 47,116 700 0.11 42,776,537 1,413,480 30.00 2017-07-26
321 2017-07-27 46,416 3,200 0.11 42,776,537 1,438,896 31.00 2017-07-25
322 2017-07-26 43,216 8,474 0.10 42,776,537 1,374,269 31.80 2017-07-24
323 2017-07-25 34,742 9,300 0.08 42,776,537 1,070,054 30.80 2017-07-21
324 2017-07-24 25,442 -4,400 0.06 42,776,537 783,614 30.80 2017-07-20
325 2017-07-21 29,842 3,000 0.07 42,776,537 877,355 29.40 2017-07-19
326 2017-07-20 26,842 -500 0.06 42,776,537 692,524 25.80 2017-07-18
327 2017-07-18 27,342 -2,480 0.06 42,776,537 710,892 26.00 2017-07-14
328 2017-07-11 29,822 19,600 0.07 42,776,537 799,230 26.80 2017-07-07
329 2017-07-10 10,222 -4,200 0.02 42,776,537 282,127 27.60 2017-07-06
330 2017-07-06 14,422 -100 0.03 42,776,537 406,700 28.20 2017-07-04
331 2017-07-05 14,522 14,290 0.03 42,776,537 418,234 28.80 2017-07-03
332 2017-07-04 232 -6,800 0.00 42,776,537 6,357 27.40 2017-06-30
333 2017-07-03 7,032 -24,500 0.02 42,776,537 192,677 27.40 2017-06-29
334 2017-06-30 31,532 2,100 0.07 42,776,537 876,590 27.80 2017-06-28
335 2017-06-29 29,432 300 0.07 42,776,537 847,642 28.80 2017-06-27
336 2017-06-26 29,132 -900 0.07 42,776,537 885,613 30.40 2017-06-22
337 2017-06-23 30,032 4,112 0.07 42,776,537 906,966 30.20 2017-06-21
338 2017-06-22 25,920 -800 0.06 42,776,537 798,336 30.80 2017-06-20
339 2017-06-20 26,720 -3,100 0.06 42,776,537 855,040 32.00 2017-06-16
340 2017-06-19 29,820 -300 0.07 42,776,537 990,024 33.20 2017-06-15
341 2017-06-15 30,120 200 0.07 42,776,537 1,030,104 34.20 2017-06-13
342 2017-06-14 29,920 500 0.07 42,776,537 1,023,264 34.20 2017-06-12
343 2017-06-13 29,420 -200 0.07 42,776,537 1,035,584 35.20 2017-06-09
344 2017-06-12 29,620 200 0.07 42,776,537 1,042,624 35.20 2017-06-08
345 2017-06-09 29,420 2,000 0.07 42,776,537 1,012,048 34.40 2017-06-07
346 2017-06-08 27,420 1,000 0.06 42,776,537 959,700 35.00 2017-06-06
347 2017-06-07 26,420 800 0.06 42,776,537 924,700 35.00 2017-06-05
348 2017-06-05 25,620 -500 0.06 42,776,537 901,824 35.20 2017-06-01
349 2017-06-02 26,120 300 0.06 42,776,537 903,752 34.60 2017-05-31
350 2017-06-01 25,820 500 0.06 42,776,537 929,520 36.00 2017-05-29
351 2017-05-31 25,320 -1,300 0.06 42,776,537 941,904 37.20 2017-05-26
352 2017-05-29 26,620 1,300 0.06 42,776,537 1,027,532 38.60 2017-05-25
353 2017-05-26 25,320 -900 0.06 42,776,537 1,017,864 40.20 2017-05-24
354 2017-05-25 26,220 -300 0.06 42,776,537 1,043,556 39.80 2017-05-23
355 2017-05-22 26,520 -900 0.06 42,776,537 933,504 35.20 2017-05-18
356 2017-05-19 27,420 700 0.06 42,776,537 959,700 35.00 2017-05-17
357 2017-05-18 26,720 -200 0.06 42,776,537 1,042,080 39.00 2017-05-16
358 2017-05-17 26,920 -2,000 0.06 42,776,537 1,076,800 40.00 2017-05-15
359 2017-05-16 28,920 28,400 0.07 42,776,537 1,191,504 41.20 2017-05-12
360 2017-05-15 520 -100 0.00 42,776,537 22,984 44.20 2017-05-11
361 2017-05-12 620 500 0.00 42,776,537 28,396 45.80 2017-05-10
362 2017-05-10 120 -1,800 0.00 42,776,537 5,496 45.80 2017-05-08
363 2017-05-09 1,920 1,100 0.00 42,776,537 87,936 45.80 2017-05-05
364 2017-05-08 820 100 0.00 42,776,537 38,376 46.80 2017-05-04
365 2017-04-27 720 500 0.00 42,776,537 35,136 48.80 2017-04-25
366 2017-04-26 220 -2,516 0.00 42,776,537 10,472 47.60 2017-04-24
367 2017-04-25 2,736 -300 0.01 42,776,537 132,970 48.60 2017-04-21
368 2017-04-21 3,036 -200 0.01 42,776,537 151,193 49.80 2017-04-19
369 2017-04-18 3,236 -1,395 0.01 42,776,537 165,036 51.00 2017-04-12
370 2017-04-13 4,631 4,511 0.01 42,776,537 236,181 51.00 2017-04-11
371 2017-04-12 120 -23,901 0.00 42,776,537 6,120 51.00 2017-04-10
372 2017-04-11 24,021 1,101 0.06 42,776,537 1,225,071 51.00 2017-04-07
373 2017-04-10 22,920 5,500 0.05 42,776,537 1,136,832 49.60 2017-04-06
374 2017-04-07 17,420 12,800 0.04 42,776,537 857,064 49.20 2017-04-05
375 2017-04-06 4,620 2,200 0.01 42,776,537 217,140 47.00 2017-04-03
376 2017-04-05 2,420 100 0.01 42,776,537 112,288 46.40 2017-03-31
377 2017-04-03 2,320 600 0.01 42,776,537 107,184 46.20 2017-03-30
378 2017-03-31 1,720 100 0.00 42,776,537 80,496 46.80 2017-03-29
379 2017-03-30 1,620 -1,300 0.00 42,776,537 76,464 47.20 2017-03-28
380 2017-03-29 2,920 -200 0.01 42,776,537 137,240 47.00 2017-03-27
381 2017-03-28 3,120 -2,800 0.01 42,776,537 149,760 48.00 2017-03-24
382 2017-03-27 5,920 329 0.01 42,776,537 287,712 48.60 2017-03-23
383 2017-03-23 5,591 500 0.01 42,776,537 270,604 48.40 2017-03-21
384 2017-03-22 5,091 -500 0.01 42,776,537 242,332 47.60 2017-03-20
385 2017-03-21 5,591 1,821 0.01 42,776,537 263,895 47.20 2017-03-17
386 2017-03-20 3,770 -300 0.01 42,776,537 179,452 47.60 2017-03-16
387 2017-03-17 4,070 1,150 0.01 42,776,537 190,476 46.80 2017-03-15
388 2017-03-16 2,920 -600 0.01 42,776,537 137,240 47.00 2017-03-14
389 2017-03-15 3,520 3,200 0.01 42,776,537 164,032 46.60 2017-03-13
390 2017-03-14 320 200 0.00 42,776,537 15,936 49.80 2017-03-10
391 2017-03-09 120 -14,425 0.00 42,776,537 6,120 51.00 2017-03-07
392 2017-03-06 14,545 14,325 0.03 42,776,537 756,340 52.00 2017-03-02
393 2017-03-01 220 100 0.00 42,776,537 11,440 52.00 2017-02-27
394 2017-02-21 120 -100 0.00 42,776,537 6,480 54.00 2017-02-17
395 2017-02-20 220 100 0.00 42,776,537 11,880 54.00 2017-02-16
396 2017-02-17 120 -300 0.00 42,776,537 6,480 54.00 2017-02-15
397 2017-02-16 420 300 0.00 42,776,537 23,520 56.00 2017-02-14
398 2017-02-13 120 -2,740 0.00 42,776,537 6,960 58.00 2017-02-09
399 2017-02-10 2,860 -3,900 0.01 42,776,537 165,880 58.00 2017-02-08
400 2017-02-08 6,760 -1,900 0.02 42,776,537 398,840 59.00 2017-02-06
401 2017-02-07 8,660 -4,100 0.02 42,776,537 484,960 56.00 2017-02-03
402 2017-02-06 12,760 -1,900 0.03 42,776,537 663,520 52.00 2017-02-02
403 2017-02-03 14,660 -700 0.03 42,776,537 776,980 53.00 2017-02-01
404 2017-02-02 15,360 -7,191 0.04 42,776,537 798,720 52.00 2017-01-26
405 2017-01-12 22,551 -400 0.05 42,776,537 1,240,305 55.00 2017-01-10
406 2017-01-11 22,951 -400 0.05 42,776,537 1,239,354 54.00 2017-01-09
407 2016-12-20 23,351 2,200 0.05 42,776,537 1,190,901 51.00 2016-12-16
408 2016-12-16 21,151 4,800 0.05 42,776,537 1,121,003 53.00 2016-12-14
409 2016-12-06 16,351 -100 0.04 42,776,537 932,007 57.00 2016-12-02
410 2016-12-02 16,451 900 0.04 42,776,537 937,707 57.00 2016-11-30
411 2016-12-01 15,551 8,400 0.04 42,776,537 839,754 54.00 2016-11-29
412 2016-11-30 7,151 -400 0.02 42,776,537 386,154 54.00 2016-11-28
413 2016-11-21 7,551 500 0.02 42,776,537 407,754 54.00 2016-11-17
414 2016-11-16 7,051 -100 0.02 42,776,537 373,703 53.00 2016-11-14
415 2016-11-11 7,151 -400 0.02 42,776,537 386,154 54.00 2016-11-09
416 2016-11-10 7,551 200 0.02 42,776,537 385,101 51.00 2016-11-08
417 2016-11-09 7,351 200 0.02 42,776,537 441,060 60.00 2016-11-07
418 2016-11-07 7,151 -15,000 0.02 42,776,537 450,513 63.00 2016-11-03
419 2016-11-04 22,151 -100 0.05 42,776,537 1,417,664 64.00 2016-11-02
420 2016-10-25 22,251 -60 0.05 42,776,537 1,446,315 65.00 2016-10-20
421 2016-10-20 22,311 -100 0.05 42,776,537 1,494,837 67.00 2016-10-18
422 2016-10-17 22,411 15,000 0.05 42,776,537 1,479,126 66.00 2016-10-13
423 2016-10-14 7,411 200 0.02 42,776,537 496,537 67.00 2016-10-12
424 2016-10-11 7,211 700 0.02 42,776,537 475,926 66.00 2016-10-06
425 2016-10-06 6,511 -100 0.02 42,776,537 377,638 58.00 2016-10-04
426 2016-10-04 6,611 -1,000 0.02 42,776,537 350,383 53.00 2016-09-30
427 2016-10-03 7,611 -100 0.02 42,776,537 418,605 55.00 2016-09-29
428 2016-09-28 7,711 500 0.02 42,776,537 408,683 53.00 2016-09-26
429 2016-09-27 7,211 -139 0.02 42,776,537 389,394 54.00 2016-09-23
430 2016-09-26 7,350 -17,700 0.02 42,776,537 404,250 55.00 2016-09-22
431 2016-09-23 25,050 -10,000 0.06 42,776,537 1,352,700 54.00 2016-09-21
432 2016-09-22 35,050 300 0.08 42,776,537 1,682,400 48.00 2016-09-20
433 2016-09-21 34,750 -600 0.08 42,776,537 1,654,100 47.60 2016-09-19
434 2016-09-20 35,350 -1,400 0.08 42,776,537 1,710,940 48.40 2016-09-15
435 2016-09-15 36,750 -2,500 0.09 42,776,537 1,808,100 49.20 2016-09-13
436 2016-09-13 39,250 13,600 0.09 42,776,537 2,041,000 52.00 2016-09-09
437 2016-09-09 25,650 3,900 0.06 42,776,537 1,308,150 51.00 2016-09-07
438 2016-09-08 21,750 10,000 0.05 42,776,537 1,131,000 52.00 2016-09-06
439 2016-09-07 11,750 -23,756 0.03 42,776,537 535,800 45.60 2016-09-05
440 2016-09-06 35,506 -700 0.08 42,776,537 1,633,276 46.00 2016-09-02
441 2016-09-05 36,206 -800 0.08 42,776,537 1,752,370 48.40 2016-09-01
442 2016-09-02 37,006 -300 0.09 42,776,537 1,850,300 50.00 2016-08-31
443 2016-09-01 37,306 17,500 0.09 42,776,537 1,902,606 51.00 2016-08-30
444 2016-08-31 19,806 -500 0.05 42,776,537 1,010,106 51.00 2016-08-29
445 2016-08-29 20,306 -800 0.05 42,776,537 1,015,300 50.00 2016-08-25
446 2016-08-24 21,106 3,000 0.05 42,776,537 1,076,406 51.00 2016-08-22
447 2016-08-18 18,106 2,500 0.04 42,776,537 941,512 52.00 2016-08-16
448 2016-08-16 15,606 4,300 0.04 42,776,537 795,906 51.00 2016-08-12
449 2016-08-15 11,306 1,500 0.03 42,776,537 576,606 51.00 2016-08-11
450 2016-08-12 9,806 6,400 0.02 42,776,537 500,106 51.00 2016-08-10
451 2016-08-11 3,406 200 0.01 42,776,537 173,706 51.00 2016-08-09
452 2016-08-10 3,206 100 0.01 42,776,537 163,506 51.00 2016-08-08
453 2016-08-09 3,106 2 0.01 42,776,537 158,406 51.00 2016-08-05
454 2016-08-08 3,104 1,100 0.01 42,776,537 158,304 51.00 2016-08-04
455 2016-08-05 2,004 -1,100 0.00 42,776,537 96,994 48.40 2016-08-03
456 2016-08-03 3,104 -1,000 0.01 42,776,537 158,304 51.00 2016-07-29
457 2016-07-25 4,104 1 0.01 42,776,537 221,616 54.00 2016-07-21
458 2016-07-19 4,103 -200 0.01 42,776,537 217,459 53.00 2016-07-15
459 2016-07-18 4,303 4 0.01 42,776,537 228,059 53.00 2016-07-14
460 2016-07-14 4,299 100 0.01 42,776,537 223,548 52.00 2016-07-12
461 2016-07-13 4,199 -500 0.01 42,776,537 222,547 53.00 2016-07-11
462 2016-07-12 4,699 -100 0.01 42,776,537 249,047 53.00 2016-07-08
463 2016-07-11 4,799 100 0.01 42,776,537 254,347 53.00 2016-07-07
464 2016-07-08 4,699 454 0.01 42,776,537 253,746 54.00 2016-07-06
465 2016-07-07 4,245 600 0.01 42,776,537 229,230 54.00 2016-07-05
466 2016-07-06 3,645 -200 0.01 42,776,537 200,475 55.00 2016-07-04
467 2016-07-05 3,845 -100 0.01 42,776,537 203,785 53.00 2016-06-30
468 2016-07-04 3,945 2,700 0.01 42,776,537 209,085 53.00 2016-06-29
469 2016-06-28 1,245 100 0.00 42,776,537 67,230 54.00 2016-06-24
470 2016-06-27 1,145 600 0.00 42,776,537 64,120 56.00 2016-06-23
471 2016-06-24 545 -200 0.00 42,776,537 31,065 57.00 2016-06-22
472 2016-06-23 745 -200 0.00 42,776,537 42,465 57.00 2016-06-21
473 2016-06-21 945 400 0.00 42,776,537 52,920 56.00 2016-06-17
474 2016-06-20 545 -300 0.00 42,776,537 31,065 57.00 2016-06-16
475 2016-06-17 845 -1,300 0.00 42,776,537 49,010 58.00 2016-06-15
476 2016-06-15 2,145 -100 0.01 42,776,537 120,120 56.00 2016-06-13
477 2016-06-07 2,245 6 0.01 42,776,537 132,455 59.00 2016-06-03
478 2016-06-06 2,239 700 0.01 42,776,537 129,862 58.00 2016-06-02
479 2016-06-03 1,539 200 0.00 42,776,537 92,340 60.00 2016-06-01
480 2016-06-01 1,339 300 0.00 42,776,537 80,340 60.00 2016-05-30
481 2016-05-31 1,039 303 0.00 42,776,537 62,340 60.00 2016-05-27
482 2016-05-30 736 -500 0.00 42,739,037 42,688 58.00 2016-05-26
483 2016-05-27 1,236 -500 0.00 42,739,037 71,688 58.00 2016-05-25
484 2016-05-24 1,736 -700 0.00 42,739,037 98,952 57.00 2016-05-20
485 2016-05-23 2,436 100 0.01 42,739,037 136,416 56.00 2016-05-19
486 2016-05-20 2,336 65 0.01 42,739,037 130,816 56.00 2016-05-18
487 2016-05-19 2,271 751 0.01 42,739,037 129,447 57.00 2016-05-17
488 2016-05-16 1,520 200 0.00 42,739,037 92,720 61.00 2016-05-12
489 2016-05-12 1,320 800 0.00 42,739,037 81,840 62.00 2016-05-10
490 2016-05-11 520 -600 0.00 42,739,037 32,760 63.00 2016-05-09
491 2016-05-10 1,120 900 0.00 42,739,037 70,560 63.00 2016-05-06
492 2016-05-09 220 -400 0.00 42,739,037 14,080 64.00 2016-05-05
493 2016-05-06 620 -114 0.00 42,739,037 37,820 61.00 2016-05-04
494 2016-05-05 734 -2,300 0.00 42,709,037 46,242 63.00 2016-05-03
495 2016-05-04 3,034 1,100 0.01 42,709,037 194,176 64.00 2016-04-29
496 2016-05-03 1,934 -1,086 0.00 42,709,037 123,776 64.00 2016-04-28
497 2016-04-29 3,020 800 0.01 42,709,037 199,320 66.00 2016-04-27
498 2016-04-28 2,220 -200 0.01 42,709,037 148,740 67.00 2016-04-26
499 2016-04-27 2,420 -400 0.01 42,709,037 157,300 65.00 2016-04-25
500 2016-04-25 2,820 1,500 0.01 42,709,037 183,300 65.00 2016-04-21
501 2016-04-22 1,320 -600 0.00 42,709,037 84,480 64.00 2016-04-20
502 2016-04-21 1,920 -300 0.00 42,709,037 126,720 66.00 2016-04-19
503 2016-04-20 2,220 100 0.01 42,709,037 148,740 67.00 2016-04-18
504 2016-04-15 2,120 100 0.00 42,709,037 131,440 62.00 2016-04-13
505 2016-04-12 2,020 -200 0.00 42,659,037 119,180 59.00 2016-04-08
506 2016-04-11 2,220 500 0.01 42,659,037 130,980 59.00 2016-04-07
507 2016-04-08 1,720 100 0.00 42,659,037 104,920 61.00 2016-04-06
508 2016-04-06 1,620 -200 0.00 42,659,037 98,820 61.00 2016-04-01
509 2016-04-05 1,820 -700 0.00 42,659,037 114,660 63.00 2016-03-31
510 2016-03-31 2,520 -500 0.01 42,659,037 153,720 61.00 2016-03-29
511 2016-03-30 3,020 1,100 0.01 42,659,037 181,200 60.00 2016-03-24
512 2016-03-29 1,920 514 0.00 42,659,037 109,440 57.00 2016-03-23
513 2016-03-24 1,406 500 0.00 42,659,037 81,548 58.00 2016-03-22
514 2016-03-23 906 -900 0.00 42,659,037 53,454 59.00 2016-03-21
515 2016-03-22 1,806 -2,900 0.00 42,659,037 104,748 58.00 2016-03-18
516 2016-03-21 4,706 -1,560 0.01 42,659,037 268,242 57.00 2016-03-17
517 2016-03-18 6,266 3,200 0.01 42,659,037 369,694 59.00 2016-03-16
518 2016-03-17 3,066 300 0.01 42,659,037 187,026 61.00 2016-03-15
519 2016-03-16 2,766 -1,400 0.01 42,659,037 174,258 63.00 2016-03-14
520 2016-03-15 4,166 1,100 0.01 42,659,037 249,960 60.00 2016-03-11
521 2016-03-11 3,066 546 0.01 42,659,037 168,630 55.00 2016-03-09
522 2016-03-09 2,520 -1,700 0.01 42,659,037 143,640 57.00 2016-03-07
523 2016-03-07 4,220 200 0.01 42,659,037 215,220 51.00 2016-03-03
524 2016-03-04 4,020 1,800 0.01 42,659,037 205,020 51.00 2016-03-02
525 2016-03-03 2,220 -200 0.01 42,659,037 106,560 48.00 2016-03-01
526 2016-03-02 2,420 400 0.01 42,659,037 117,128 48.40 2016-02-29
527 2016-03-01 2,020 -1,900 0.00 42,659,037 99,384 49.20 2016-02-26
528 2016-02-29 3,920 400 0.01 42,659,037 191,296 48.80 2016-02-25
529 2016-02-25 3,520 1,700 0.01 42,659,037 179,520 51.00 2016-02-23
530 2016-02-24 1,820 -100 0.00 42,659,037 92,820 51.00 2016-02-22
531 2016-02-23 1,920 -1,800 0.00 42,659,037 94,848 49.40 2016-02-19
532 2016-02-22 3,720 1,900 0.01 42,659,037 186,000 50.00 2016-02-18
533 2016-02-19 1,820 -1,100 0.00 42,659,037 86,632 47.60 2016-02-17
534 2016-02-18 2,920 -200 0.01 42,659,037 136,072 46.60 2016-02-16
535 2016-02-17 3,120 -600 0.01 42,659,037 146,640 47.00 2016-02-15
536 2016-02-16 3,720 -400 0.01 42,659,037 174,840 47.00 2016-02-12
537 2016-02-15 4,120 -100 0.01 42,659,037 201,880 49.00 2016-02-11
538 2016-01-29 4,220 300 0.01 42,659,037 215,220 51.00 2016-01-27
539 2016-01-28 3,920 1,100 0.01 42,659,037 199,920 51.00 2016-01-26
540 2016-01-27 2,820 -400 0.01 42,659,037 149,460 53.00 2016-01-25
541 2016-01-26 3,220 200 0.01 42,659,037 164,220 51.00 2016-01-22
542 2016-01-25 3,020 1,200 0.01 42,659,037 144,960 48.00 2016-01-21
543 2016-01-22 1,820 -800 0.00 42,659,037 94,640 52.00 2016-01-20
544 2016-01-21 2,620 -700 0.01 42,659,037 144,100 55.00 2016-01-19
545 2016-01-20 3,320 300 0.01 42,659,037 179,280 54.00 2016-01-18
546 2016-01-19 3,020 300 0.01 42,659,037 172,140 57.00 2016-01-15
547 2016-01-18 2,720 -200 0.01 42,659,037 163,200 60.00 2016-01-14
548 2016-01-15 2,920 400 0.01 42,659,037 175,200 60.00 2016-01-13
549 2016-01-14 2,520 100 0.01 42,659,037 148,680 59.00 2016-01-12
550 2016-01-13 2,420 -31 0.01 42,659,037 145,200 60.00 2016-01-11
551 2016-01-12 2,451 -1,200 0.01 42,659,037 156,864 64.00 2016-01-08
552 2016-01-11 3,651 1,031 0.01 42,659,037 230,013 63.00 2016-01-07
553 2016-01-06 2,620 -500 0.01 42,659,037 180,780 69.00 2016-01-04
554 2015-12-29 3,120 1,000 0.01 42,659,037 227,760 73.00 2015-12-23
555 2015-12-03 2,120 200 0.00 42,659,037 159,000 75.00 2015-12-01
556 2015-12-02 1,920 500 0.00 42,659,037 144,000 75.00 2015-11-30
557 2015-11-23 1,420 -100 0.00 42,659,037 110,760 78.00 2015-11-19
558 2015-11-20 1,520 -700 0.00 42,659,037 118,560 78.00 2015-11-18
559 2015-11-12 2,220 100 0.01 42,659,037 186,480 84.00 2015-11-10
560 2015-11-11 2,120 500 0.00 42,659,037 178,080 84.00 2015-11-09
561 2015-11-10 1,620 200 0.00 42,659,037 136,080 84.00 2015-11-06
562 2015-11-06 1,420 -1,000 0.00 42,659,037 117,860 83.00 2015-11-04
563 2015-11-05 2,420 100 0.01 42,659,037 198,440 82.00 2015-11-03
564 2015-11-04 2,320 1,000 0.01 42,659,037 190,240 82.00 2015-11-02
565 2015-11-03 1,320 100 0.00 42,659,037 112,200 85.00 2015-10-30
566 2015-11-02 1,220 -1,100 0.00 42,659,037 107,360 88.00 2015-10-29
567 2015-10-30 2,320 700 0.01 42,659,037 206,480 89.00 2015-10-28
568 2015-10-28 1,620 500 0.00 42,659,037 124,740 77.00 2015-10-26
569 2015-10-27 1,120 -500 0.00 42,659,037 88,480 79.00 2015-10-23
570 2015-10-23 1,620 1,200 0.00 42,659,037 132,840 82.00 2015-10-20
571 2015-10-22 420 100 0.00 42,659,037 34,020 81.00 2015-10-19
572 2015-10-20 320 -1,300 0.00 42,659,037 26,240 82.00 2015-10-16
573 2015-10-19 1,620 1,200 0.00 42,659,037 137,700 85.00 2015-10-15
574 2015-10-15 420 100 0.00 42,659,037 31,500 75.00 2015-10-13
575 2015-10-14 320 -13,200 0.00 42,659,037 24,000 75.00 2015-10-12
576 2015-10-13 13,520 -400 0.03 42,659,037 1,014,000 75.00 2015-10-09
577 2015-10-12 13,920 -900 0.03 42,659,037 1,044,000 75.00 2015-10-08
578 2015-10-09 14,820 -100 0.03 42,659,037 1,111,500 75.00 2015-10-07
579 2015-10-08 14,920 200 0.03 42,659,037 1,089,160 73.00 2015-10-06
580 2015-10-06 14,720 -100 0.03 42,659,037 1,015,680 69.00 2015-10-02
581 2015-10-05 14,820 6,200 0.03 42,659,037 992,940 67.00 2015-09-30
582 2015-10-02 8,620 7,100 0.02 42,659,037 586,160 68.00 2015-09-29
583 2015-09-30 1,520 100 0.00 42,659,037 106,400 70.00 2015-09-25
584 2015-09-29 1,420 -500 0.00 42,659,037 99,400 70.00 2015-09-24
585 2015-09-25 1,920 600 0.00 42,659,037 134,400 70.00 2015-09-23
586 2015-09-24 1,320 -400 0.00 42,659,037 93,720 71.00 2015-09-22
587 2015-09-22 1,720 1,500 0.00 42,659,037 122,120 71.00 2015-09-18
588 2015-09-21 220 -400 0.00 42,659,037 15,180 69.00 2015-09-17
589 2015-09-18 620 -3,350 0.00 42,659,037 43,400 70.00 2015-09-16
590 2015-09-17 3,970 -8,000 0.01 42,659,037 265,990 67.00 2015-09-15
591 2015-09-16 11,970 -1,100 0.03 42,659,037 813,960 68.00 2015-09-14
592 2015-09-15 13,070 -700 0.03 42,659,037 901,830 69.00 2015-09-11
593 2015-09-14 13,770 -100 0.03 42,659,037 881,280 64.00 2015-09-10
594 2015-09-10 13,870 -1,200 0.03 42,659,037 832,200 60.00 2015-09-08
595 2015-09-08 15,070 1,100 0.04 42,659,037 874,060 58.00 2015-09-04
596 2015-09-02 13,970 3,250 0.03 42,659,037 894,080 64.00 2015-08-31
597 2015-09-01 10,720 -600 0.03 42,659,037 686,080 64.00 2015-08-28
598 2015-08-31 11,320 4,000 0.03 42,659,037 724,480 64.00 2015-08-27
599 2015-08-28 7,320 -100 0.02 42,659,037 431,880 59.00 2015-08-26
600 2015-08-27 7,420 6,000 0.02 42,659,037 437,780 59.00 2015-08-25
601 2015-08-26 1,420 100 0.00 42,659,037 82,360 58.00 2015-08-24
602 2015-08-25 1,320 600 0.00 42,659,037 84,480 64.00 2015-08-21
603 2015-08-24 720 -4,300 0.00 42,659,037 47,520 66.00 2015-08-20
604 2015-08-21 5,020 600 0.01 42,659,037 351,400 70.00 2015-08-19
605 2015-08-18 4,420 -1,200 0.01 42,659,037 340,340 77.00 2015-08-14
606 2015-08-17 5,620 600 0.01 42,659,037 432,740 77.00 2015-08-13
607 2015-08-14 5,020 500 0.01 42,659,037 381,520 76.00 2015-08-12
608 2015-08-13 4,520 -1,300 0.01 42,659,037 361,600 80.00 2015-08-11
609 2015-08-12 5,820 -1,100 0.01 42,659,037 448,140 77.00 2015-08-10
610 2015-08-05 6,920 3,100 0.02 42,659,037 505,160 73.00 2015-08-03
611 2015-08-03 3,820 -1,100 0.01 42,659,037 301,780 79.00 2015-07-30
612 2015-07-31 4,920 -300 0.01 42,659,037 388,680 79.00 2015-07-29
613 2015-07-30 5,220 2,500 0.01 42,634,037 391,500 75.00 2015-07-28
614 2015-07-28 2,720 -400 0.01 42,634,037 225,760 83.00 2015-07-24
615 2015-07-27 3,120 -200 0.01 42,634,037 262,080 84.00 2015-07-23
616 2015-07-24 3,320 -500 0.01 42,634,037 272,240 82.00 2015-07-22
617 2015-07-23 3,820 -300 0.01 42,634,037 320,880 84.00 2015-07-21
618 2015-07-20 4,120 700 0.01 42,634,037 337,840 82.00 2015-07-16
619 2015-07-17 3,420 1,100 0.01 42,634,037 280,440 82.00 2015-07-15
620 2015-07-16 2,320 700 0.01 42,634,037 194,880 84.00 2015-07-14
621 2015-07-15 1,620 100 0.00 42,634,037 139,320 86.00 2015-07-13
622 2015-07-14 1,520 -1,400 0.00 42,634,037 121,600 80.00 2015-07-10
623 2015-07-13 2,920 200 0.01 42,634,037 227,760 78.00 2015-07-09
624 2015-07-09 2,720 600 0.01 42,634,037 187,680 69.00 2015-07-07
625 2015-07-08 2,120 600 0.00 42,634,037 159,000 75.00 2015-07-06
626 2015-07-07 1,520 900 0.00 42,634,037 124,640 82.00 2015-07-03
627 2015-07-03 620 300 0.00 42,634,037 60,760 98.00 2015-06-30
628 2015-07-02 320 -4,802 0.00 42,634,037 30,720 96.00 2015-06-29
629 2015-06-29 5,122 5,000 0.01 42,634,037 583,908 114.0 2015-06-25
630 2015-06-26 122 -16,466 0.00 42,634,037 13,420 110.0 2015-06-24
631 2015-06-25 16,588 466 0.04 42,634,037 1,891,032 114.0 2015-06-23
632 2015-06-24 16,122 102 0.04 42,634,037 1,837,908 114.0 2015-06-22
633 2015-06-22 16,020 499 0.04 42,634,037 1,858,320 116.0 2015-06-18
634 2015-06-19 15,521 -199 0.04 42,634,037 1,800,436 116.0 2015-06-17
635 2015-06-17 15,720 500 0.04 42,634,037 1,886,400 120.0 2015-06-15
636 2015-06-16 15,220 -13,280 0.04 42,634,037 1,856,840 122.0 2015-06-12
637 2015-06-15 28,500 12,200 0.07 42,634,037 3,534,000 124.0 2015-06-11
638 2015-06-12 16,300 12,100 0.04 42,634,037 1,923,400 118.0 2015-06-10
639 2015-06-10 4,200 -100 0.01 42,634,037 512,400 122.0 2015-06-08
640 2015-06-04 4,300 100 0.01 42,634,037 567,600 132.0 2015-06-02
641 2015-06-03 4,200 -100 0.01 42,634,037 562,800 134.0 2015-06-01
642 2015-05-29 4,300 300 0.01 42,311,037 610,600 142.0 2015-05-27
643 2015-05-28 4,000 -300 0.01 42,311,037 568,000 142.0 2015-05-26
644 2015-05-27 4,300 200 0.01 42,311,037 593,400 138.0 2015-05-22
645 2015-05-22 4,100 -200 0.01 42,311,037 590,400 144.0 2015-05-20
646 2015-05-20 4,300 -14,600 0.01 42,311,037 610,600 142.0 2015-05-18
647 2015-05-19 18,900 -18,429 0.04 42,311,037 2,759,400 146.0 2015-05-15
648 2015-05-18 37,329 22,700 0.09 42,311,037 6,121,956 164.0 2015-05-14
649 2015-05-15 14,629 9,809 0.03 42,311,037 2,282,124 156.0 2015-05-13
650 2015-05-14 4,820 -1,200 0.01 42,311,037 761,560 158.0 2015-05-12
651 2015-05-13 6,020 451 0.01 42,311,037 890,960 148.0 2015-05-11
652 2015-05-12 5,569 600 0.01 42,311,037 813,074 146.0 2015-05-08
653 2015-05-11 4,969 -1,628 0.01 42,311,037 725,474 146.0 2015-05-07
654 2015-05-08 6,597 -4,040 0.02 42,311,037 989,550 150.0 2015-05-06
655 2015-05-07 10,637 3,588 0.03 42,311,037 1,574,276 148.0 2015-05-05
656 2015-05-06 7,049 -8,275 0.02 42,311,037 1,071,448 152.0 2015-05-04
657 2015-05-05 15,324 12,704 0.04 42,311,037 2,329,248 152.0 2015-04-30
658 2015-05-04 2,620 1,150 0.01 42,311,037 408,720 156.0 2015-04-29
659 2015-04-30 1,470 -400 0.00 42,311,037 226,380 154.0 2015-04-28
660 2015-04-29 1,870 -1,450 0.00 42,311,037 287,980 154.0 2015-04-27
661 2015-04-28 3,320 -17,345 0.01 42,311,037 471,440 142.0 2015-04-24
662 2015-04-27 20,665 1,145 0.05 42,311,037 3,017,090 146.0 2015-04-23
663 2015-04-24 19,520 3,400 0.05 42,311,037 2,810,880 144.0 2015-04-22
664 2015-04-23 16,120 -9,200 0.04 42,311,037 2,321,280 144.0 2015-04-21
665 2015-04-22 25,320 6,000 0.06 42,311,037 3,494,160 138.0 2015-04-20
666 2015-04-21 19,320 3,400 0.05 42,311,037 2,782,080 144.0 2015-04-17
667 2015-04-20 15,920 5,500 0.04 42,311,037 2,324,320 146.0 2015-04-16
668 2015-04-17 10,420 9,200 0.02 42,311,037 1,521,320 146.0 2015-04-15
669 2015-04-16 1,220 -9,397 0.00 42,311,037 187,880 154.0 2015-04-14
670 2015-04-15 10,617 -99 0.03 42,311,037 1,613,784 152.0 2015-04-13
671 2015-04-14 10,716 -404 0.03 42,311,037 1,714,560 160.0 2015-04-10
672 2015-04-13 11,120 -12,700 0.03 42,311,037 1,779,200 160.0 2015-04-09
673 2015-04-10 23,820 -23,900 0.06 42,311,037 3,620,640 152.0 2015-04-08
674 2015-04-09 47,720 41,000 0.11 42,311,037 7,062,560 148.0 2015-04-02
675 2015-04-08 6,720 -75,400 0.02 42,311,037 940,800 140.0 2015-04-01
676 2015-04-02 82,120 81,588 0.19 42,311,037 10,675,600 130.0 2015-03-31
677 2015-03-31 532 -74,588 0.00 42,311,037 67,032 126.0 2015-03-27
678 2015-03-30 75,120 55,202 0.18 42,273,537 9,615,360 128.0 2015-03-26
679 2015-03-27 19,918 -9,492 0.05 42,273,537 2,469,832 124.0 2015-03-25
680 2015-03-26 29,410 -2,800 0.07 42,273,537 3,470,380 118.0 2015-03-24
681 2015-03-25 32,210 -800 0.08 42,273,537 3,736,360 116.0 2015-03-23
682 2015-03-23 33,010 400 0.08 42,273,537 3,829,160 116.0 2015-03-19
683 2015-03-20 32,610 300 0.08 42,273,537 3,652,320 112.0 2015-03-18
684 2015-03-19 32,310 1,000 0.08 42,273,537 3,618,720 112.0 2015-03-17
685 2015-03-18 31,310 700 0.07 42,273,537 3,506,720 112.0 2015-03-16
686 2015-03-17 30,610 300 0.07 42,273,537 3,489,540 114.0 2015-03-13
687 2015-03-12 30,310 -1,100 0.07 42,273,537 3,455,340 114.0 2015-03-10
688 2015-03-11 31,410 -100 0.07 42,273,537 3,706,380 118.0 2015-03-09
689 2015-03-10 31,510 -2,800 0.07 42,273,537 3,718,180 118.0 2015-03-06
690 2015-03-09 34,310 -28,990 0.08 42,273,537 3,911,340 114.0 2015-03-05
691 2015-03-06 63,300 52,368 0.15 42,273,537 6,963,000 110.0 2015-03-04
692 2015-03-05 10,932 1,400 0.03 42,273,537 1,202,520 110.0 2015-03-03
693 2015-03-04 9,532 -2,900 0.02 42,273,537 1,086,648 114.0 2015-03-02
694 2015-03-03 12,432 2,000 0.03 42,273,537 1,442,112 116.0 2015-02-27
695 2015-03-02 10,432 -17,288 0.02 42,273,537 1,189,248 114.0 2015-02-26
696 2015-02-27 27,720 517 0.07 42,273,537 3,326,400 120.0 2015-02-25
697 2015-02-26 27,203 -12,153 0.06 42,273,537 3,264,360 120.0 2015-02-24
698 2015-02-23 39,356 100 0.09 42,273,537 4,250,448 108.0 2015-02-16
699 2015-02-17 39,256 200 0.09 42,273,537 4,239,648 108.0 2015-02-13
700 2015-02-13 39,056 800 0.09 42,273,537 4,218,048 108.0 2015-02-11
701 2015-02-12 38,256 -13,785 0.09 42,273,537 4,131,648 108.0 2015-02-10
702 2015-02-09 52,041 2,300 0.12 42,273,537 5,828,592 112.0 2015-02-05
703 2015-02-06 49,741 -43,721 0.12 42,273,537 5,372,028 108.0 2015-02-04
704 2015-02-05 93,462 87,730 0.22 42,273,537 10,280,820 110.0 2015-02-03
705 2015-02-04 5,732 -144,088 0.01 42,273,537 641,984 112.0 2015-02-02
706 2015-02-03 149,820 600 0.35 42,273,537 16,779,840 112.0 2015-01-30
707 2015-02-02 149,220 2,100 0.35 42,273,537 17,011,080 114.0 2015-01-29
708 2015-01-30 147,120 1,900 0.35 42,261,037 17,065,920 116.0 2015-01-28
709 2015-01-29 145,220 1,800 0.34 42,261,037 17,135,960 118.0 2015-01-27
710 2015-01-27 143,420 1,400 0.34 42,261,037 16,923,560 118.0 2015-01-23
711 2015-01-26 142,020 900 0.34 42,261,037 17,042,400 120.0 2015-01-22
712 2015-01-23 141,120 1,200 0.33 42,261,037 16,934,400 120.0 2015-01-21
713 2015-01-22 139,920 100 0.33 42,261,037 16,790,400 120.0 2015-01-20
714 2015-01-21 139,820 -400 0.33 42,261,037 16,498,760 118.0 2015-01-19
715 2015-01-20 140,220 -400 0.33 42,261,037 17,387,280 124.0 2015-01-16
716 2015-01-16 140,620 300 0.33 42,261,037 17,718,120 126.0 2015-01-14
717 2015-01-13 140,320 100 0.33 42,261,037 17,119,040 122.0 2015-01-09
718 2015-01-12 140,220 -48,000 0.33 42,261,037 16,826,400 120.0 2015-01-08
719 2015-01-09 188,220 400 0.45 42,261,037 22,209,960 118.0 2015-01-07
720 2015-01-08 187,820 500 0.44 42,261,037 21,411,480 114.0 2015-01-06
721 2015-01-07 187,320 -500 0.44 42,261,037 21,729,120 116.0 2015-01-05
722 2015-01-06 187,820 1,000 0.44 42,261,037 21,787,120 116.0 2015-01-02
723 2015-01-05 186,820 2,100 0.44 42,261,037 21,671,120 116.0 2014-12-30
724 2015-01-02 184,720 8,200 0.44 42,261,037 21,796,960 118.0 2014-12-29
725 2014-12-29 176,520 105,488 0.42 42,261,037 20,476,320 116.0 2014-12-22
726 2014-12-23 71,032 27,200 0.17 42,511,037 7,955,584 112.0 2014-12-19
727 2014-12-22 43,832 11,300 0.10 42,511,037 4,909,184 112.0 2014-12-18
728 2014-12-19 32,532 3,200 0.08 42,511,037 3,838,776 118.0 2014-12-17
729 2014-12-18 29,332 -7,000 0.07 42,486,037 3,637,168 124.0 2014-12-16
730 2014-12-17 36,332 2,600 0.09 42,486,037 4,577,832 126.0 2014-12-15
731 2014-12-16 33,732 2,000 0.08 42,486,037 4,317,696 128.0 2014-12-12
732 2014-12-12 31,732 400 0.07 42,486,037 4,125,160 130.0 2014-12-10
733 2014-12-11 31,332 -5,488 0.07 42,486,037 3,885,168 124.0 2014-12-09
734 2014-12-10 36,820 2,800 0.09 42,486,037 4,712,960 128.0 2014-12-08
735 2014-12-09 34,020 2,100 0.08 42,486,037 4,626,720 136.0 2014-12-05
736 2014-12-08 31,920 4,500 0.08 42,486,037 4,085,760 128.0 2014-12-04
737 2014-12-05 27,420 7,472 0.06 42,486,037 3,619,440 132.0 2014-12-03
738 2014-12-04 19,948 -22,631 0.05 42,486,037 2,673,032 134.0 2014-12-02
739 2014-12-03 42,579 11,307 0.10 42,486,037 5,705,586 134.0 2014-12-01
740 2014-12-02 31,272 -21,359 0.07 42,486,037 4,378,080 140.0 2014-11-28
741 2014-12-01 52,631 7,900 0.12 42,486,037 7,684,126 146.0 2014-11-27
742 2014-11-28 44,731 1,500 0.11 42,486,037 6,978,036 156.0 2014-11-26
743 2014-11-27 43,231 2,200 0.10 42,486,037 6,657,574 154.0 2014-11-25
744 2014-11-26 41,031 1,000 0.10 42,486,037 6,400,836 156.0 2014-11-24
745 2014-11-25 40,031 -6,899 0.09 42,486,037 6,164,774 154.0 2014-11-21
746 2014-11-24 46,930 2,200 0.11 42,486,037 7,133,360 152.0 2014-11-20
747 2014-11-21 44,730 3,700 0.11 42,486,037 6,977,880 156.0 2014-11-19
748 2014-11-19 41,030 1,000 0.10 42,486,037 6,646,860 162.0 2014-11-17
749 2014-11-18 40,030 500 0.09 42,486,037 6,564,920 164.0 2014-11-14
750 2014-11-17 39,530 -5,000 0.09 42,486,037 6,482,920 164.0 2014-11-13
751 2014-11-14 44,530 1,800 0.10 42,486,037 7,302,920 164.0 2014-11-12
752 2014-11-13 42,730 3,000 0.10 42,486,037 7,178,640 168.0 2014-11-11
753 2014-11-12 39,730 500 0.09 42,431,037 6,674,640 168.0 2014-11-10
754 2014-11-11 39,230 300 0.09 42,431,037 6,669,100 170.0 2014-11-07
755 2014-11-10 38,930 -100 0.09 42,431,037 6,618,100 170.0 2014-11-06
756 2014-11-07 39,030 5,600 0.09 42,431,037 6,791,220 174.0 2014-11-05
757 2014-11-06 33,430 600 0.08 42,431,037 5,415,660 162.0 2014-11-04
758 2014-11-04 32,830 1,810 0.08 42,431,037 5,384,120 164.0 2014-10-31
759 2014-11-03 31,020 100 0.08 39,460,864 5,211,360 168.0 2014-10-30
760 2014-10-31 30,920 -800 0.08 39,460,864 5,194,560 168.0 2014-10-29
761 2014-10-30 31,720 700 0.08 39,448,364 5,265,520 166.0 2014-10-28
762 2014-10-29 31,020 -100 0.08 39,448,364 5,025,240 162.0 2014-10-27
763 2014-10-28 31,120 200 0.08 39,448,364 5,165,920 166.0 2014-10-24
764 2014-10-24 30,920 284 0.08 39,448,364 5,256,400 170.0 2014-10-22
765 2014-10-23 30,636 -8,985 0.08 39,448,364 5,146,848 168.0 2014-10-21
766 2014-10-22 39,621 -3,807 0.10 39,448,364 6,497,844 164.0 2014-10-20
767 2014-10-21 43,428 36,608 0.11 39,448,364 7,469,616 172.0 2014-10-17
768 2014-10-20 6,820 -6,559 0.02 39,448,364 1,186,680 174.0 2014-10-16
769 2014-10-17 13,379 -24,659 0.03 39,448,364 2,274,430 170.0 2014-10-15
770 2014-10-15 38,038 4,408 0.10 39,448,364 6,466,460 170.0 2014-10-13
771 2014-10-13 33,630 -3,200 0.09 39,448,364 5,313,540 158.0 2014-10-09
772 2014-10-10 36,830 -200 0.09 39,448,364 5,892,800 160.0 2014-10-08
773 2014-10-09 37,030 200 0.09 39,448,364 5,258,260 142.0 2014-10-07
774 2014-10-08 36,830 400 0.09 39,448,364 5,156,200 140.0 2014-10-06
775 2014-10-07 36,430 200 0.09 39,448,364 5,173,060 142.0 2014-10-03
776 2014-10-06 36,230 4,900 0.09 39,448,364 4,999,740 138.0 2014-09-30
777 2014-10-03 31,330 900 0.08 39,448,364 4,260,880 136.0 2014-09-29
778 2014-09-30 30,430 100 0.08 39,448,364 4,199,340 138.0 2014-09-26
779 2014-09-29 30,330 1,900 0.08 39,435,864 4,124,880 136.0 2014-09-25
780 2014-09-26 28,430 -50,190 0.07 39,435,864 3,695,900 130.0 2014-09-24
781 2014-09-25 78,620 48,290 0.20 39,435,864 10,220,600 130.0 2014-09-23
782 2014-09-24 30,330 -490 0.08 39,435,864 3,942,900 130.0 2014-09-22
783 2014-09-23 30,820 -42,010 0.08 39,435,864 4,068,240 132.0 2014-09-19
784 2014-09-22 72,830 5,000 0.18 39,435,864 9,467,900 130.0 2014-09-18
785 2014-09-19 67,830 1,900 0.17 39,435,864 8,953,560 132.0 2014-09-17
786 2014-09-18 65,930 9,300 0.17 39,435,864 8,702,760 132.0 2014-09-16
787 2014-09-17 56,630 -19,790 0.14 39,435,864 7,361,900 130.0 2014-09-15
788 2014-09-16 76,420 30,790 0.19 39,435,864 10,087,440 132.0 2014-09-12
789 2014-09-15 45,630 -800 0.12 39,435,864 6,114,420 134.0 2014-09-11
790 2014-09-12 46,430 6,100 0.12 39,435,864 6,407,340 138.0 2014-09-10
791 2014-09-11 40,330 2,100 0.10 39,435,864 5,484,880 136.0 2014-09-08
792 2014-09-10 38,230 4,900 0.10 39,435,864 5,199,280 136.0 2014-09-05
793 2014-09-08 33,330 -2,400 0.08 39,435,864 4,599,540 138.0 2014-09-04
794 2014-09-05 35,730 -100 0.09 39,435,864 5,002,200 140.0 2014-09-03
795 2014-09-04 35,830 -2,500 0.09 39,435,864 5,087,860 142.0 2014-09-02
796 2014-09-02 38,330 -2,300 0.10 39,435,864 5,212,880 136.0 2014-08-29
797 2014-09-01 40,630 2,900 0.10 39,435,864 5,525,680 136.0 2014-08-28
798 2014-08-29 37,730 -14,800 0.10 39,423,364 5,282,200 140.0 2014-08-27
799 2014-08-28 52,530 100 0.13 39,423,364 7,459,260 142.0 2014-08-26
800 2014-08-27 52,430 -109,000 0.13 39,423,364 7,445,060 142.0 2014-08-25
801 2014-08-26 161,430 109,000 0.41 39,423,364 22,923,060 142.0 2014-08-22
802 2014-08-25 52,430 -8,490 0.13 39,423,364 7,235,340 138.0 2014-08-21
803 2014-08-22 60,920 -2,100 0.15 39,423,364 8,285,120 136.0 2014-08-20
804 2014-08-21 63,020 -2,500 0.16 39,423,364 8,570,720 136.0 2014-08-19
805 2014-08-15 65,520 -3,700 0.17 39,423,364 8,648,640 132.0 2014-08-13
806 2014-08-12 69,220 5,200 0.18 39,423,364 8,306,400 120.0 2014-08-08
807 2014-08-07 64,020 2,890 0.16 38,964,614 8,066,520 126.0 2014-08-05
808 2014-08-06 61,130 -8,890 0.16 38,964,614 7,580,120 124.0 2014-08-04
809 2014-08-01 70,020 3,000 0.18 38,964,614 9,382,680 134.0 2014-07-30
810 2014-07-31 67,020 -6,100 0.17 38,964,614 8,444,520 126.0 2014-07-29
811 2014-07-30 73,120 100 0.19 38,954,614 9,505,600 130.0 2014-07-28
812 2014-07-28 73,020 -1,400 0.19 38,954,614 9,930,720 136.0 2014-07-24
813 2014-07-23 74,420 1,300 0.19 38,954,614 9,972,280 134.0 2014-07-21
814 2014-07-22 73,120 -1,208 0.19 38,954,614 9,651,840 132.0 2014-07-18
815 2014-07-21 74,328 8 0.19 38,954,614 9,959,952 134.0 2014-07-17
816 2014-07-18 74,320 -400 0.19 38,954,614 9,958,880 134.0 2014-07-16
817 2014-07-16 74,720 200 0.19 38,817,114 10,311,360 138.0 2014-07-14
818 2014-07-09 74,520 1,300 0.19 38,817,114 10,283,760 138.0 2014-07-07
819 2014-07-08 73,220 300 0.19 38,817,114 10,397,240 142.0 2014-07-04
820 2014-07-03 72,920 100 0.19 38,817,114 10,792,160 148.0 2014-06-30
821 2014-07-02 72,820 3,000 0.19 38,817,114 10,777,360 148.0 2014-06-27
822 2014-06-30 69,820 696 0.18 38,817,114 9,914,440 142.0 2014-06-26
823 2014-06-25 69,124 3,000 0.18 38,622,114 9,262,616 134.0 2014-06-23
824 2014-06-24 66,124 3,000 0.17 38,622,114 9,125,112 138.0 2014-06-20
825 2014-06-20 63,124 -200 0.16 38,622,114 8,837,360 140.0 2014-06-18
826 2014-06-19 63,324 1,900 0.16 38,622,114 8,738,712 138.0 2014-06-17
827 2014-06-18 61,424 100 0.16 38,622,114 8,845,056 144.0 2014-06-16
828 2014-06-17 61,324 992 0.16 38,622,114 9,198,600 150.0 2014-06-13
829 2014-06-16 60,332 500 0.16 38,622,114 8,929,136 148.0 2014-06-12
830 2014-06-13 59,832 -12,828 0.15 38,622,114 9,214,128 154.0 2014-06-11
831 2014-06-12 72,660 1,500 0.19 38,622,114 11,189,640 154.0 2014-06-10
832 2014-06-11 71,160 -100 0.18 38,622,114 11,527,920 162.0 2014-06-09
833 2014-06-10 71,260 17,340 0.18 38,622,114 11,686,640 164.0 2014-06-06
834 2014-06-09 53,920 -13,368 0.14 38,622,114 8,627,200 160.0 2014-06-05
835 2014-06-06 67,288 4,028 0.17 38,622,114 10,900,656 162.0 2014-06-04
836 2014-06-05 63,260 4,000 0.16 38,622,114 8,729,880 138.0 2014-06-03
837 2014-06-03 59,260 15,428 0.15 38,622,114 7,940,840 134.0 2014-05-29
838 2014-05-30 43,832 -291,988 0.11 38,622,114 6,136,480 140.0 2014-05-28
839 2014-05-29 335,820 292,000 0.87 38,539,614 44,328,240 132.0 2014-05-27
840 2014-05-28 43,820 19,738 0.11 38,539,614 5,784,240 132.0 2014-05-26
841 2014-05-27 24,082 -306,646 0.06 38,539,614 3,178,824 132.0 2014-05-23
842 2014-05-23 330,728 -10 0.86 38,303,614 46,963,376 142.0 2014-05-21
843 2014-05-22 330,738 -11,361 0.86 38,552,614 45,641,844 138.0 2014-05-20
844 2014-05-21 342,099 5,208 0.89 38,516,114 46,525,464 136.0 2014-05-19
845 2014-05-16 336,891 539 0.87 38,516,114 41,774,484 124.0 2014-05-14
846 2014-05-15 336,352 290,000 0.87 38,516,114 37,671,424 112.0 2014-05-13
847 2014-05-14 46,352 -10 0.12 38,353,614 5,191,424 112.0 2014-05-12
848 2014-05-13 46,362 -25,558 0.12 38,353,614 4,914,372 106.0 2014-05-09
849 2014-05-12 71,920 15,000 0.19 38,353,614 8,055,040 112.0 2014-05-08
850 2014-05-09 56,920 -25,000 0.15 38,353,614 6,147,360 108.0 2014-05-07
851 2014-05-05 81,920 5,000 0.21 38,353,614 9,175,040 112.0 2014-04-30
852 2014-05-02 76,920 -14,022 0.20 38,353,614 8,922,720 116.0 2014-04-29
853 2014-04-30 90,942 8,000 0.24 38,353,614 11,094,924 122.0 2014-04-28
854 2014-04-28 82,942 572 0.22 38,353,614 11,611,880 140.0 2014-04-24
855 2014-04-24 82,370 -2,500 0.22 38,293,614 10,872,840 132.0 2014-04-22
856 2014-04-22 84,870 -5,000 0.22 38,293,614 11,542,320 136.0 2014-04-16
857 2014-04-17 89,870 -124,290 0.23 38,293,614 12,042,580 134.0 2014-04-15
858 2014-04-16 214,160 124,296 0.56 38,293,614 29,554,080 138.0 2014-04-14
859 2014-04-14 89,864 -14,781 0.23 38,293,614 13,299,872 148.0 2014-04-10
860 2014-04-11 104,645 17,251 0.27 38,293,614 15,696,750 150.0 2014-04-09
861 2014-04-10 87,394 2,500 0.23 38,293,614 13,283,888 152.0 2014-04-08
862 2014-04-09 84,894 -60,983 0.22 38,293,614 12,734,100 150.0 2014-04-07
863 2014-04-08 145,877 9,952 0.38 38,293,614 23,048,566 158.0 2014-04-04
864 2014-04-07 135,925 -174,983 0.35 38,293,614 21,748,000 160.0 2014-04-03
865 2014-04-04 310,908 209,000 0.81 38,293,614 48,501,648 156.0 2014-04-02
866 2014-03-31 101,908 -11 0.27 38,293,614 14,063,304 138.0 2014-03-27
867 2014-03-27 101,919 -184,989 0.27 38,152,364 14,880,174 146.0 2014-03-25
868 2014-03-26 286,908 186,000 0.75 38,152,364 48,200,544 168.0 2014-03-24
869 2014-03-25 100,908 -60,000 0.26 38,152,364 17,154,360 170.0 2014-03-21
870 2014-03-10 160,908 14,870 0.42 38,152,364 23,492,568 146.0 2014-03-06
871 2014-03-06 146,038 -15,000 0.38 38,152,364 21,613,624 148.0 2014-03-04
872 2014-03-05 161,038 15,000 0.42 38,152,364 24,155,700 150.0 2014-03-03
873 2014-02-28 146,038 -2,500 0.38 38,152,364 21,029,472 144.0 2014-02-26
874 2014-02-27 148,538 -2,500 0.39 38,139,864 21,389,472 144.0 2014-02-25
875 2014-02-12 151,038 3,500 0.40 38,139,864 22,957,776 152.0 2014-02-10
876 2014-02-10 147,538 300 0.39 38,139,864 20,950,396 142.0 2014-02-06
877 2014-02-07 147,238 -20,000 0.39 38,139,864 20,907,796 142.0 2014-02-05
878 2014-02-05 167,238 -1,400 0.44 38,139,864 24,751,224 148.0 2014-01-29
879 2014-02-04 168,638 -2,500 0.44 38,139,864 24,958,424 148.0 2014-01-28
880 2014-01-29 171,138 12,500 0.45 38,061,864 23,274,768 136.0 2014-01-27
881 2014-01-28 158,638 2,500 0.42 38,061,864 22,209,320 140.0 2014-01-24
882 2014-01-27 156,138 25,000 0.41 38,061,864 24,045,252 154.0 2014-01-23
883 2014-01-24 131,138 -1,900 0.34 38,061,864 20,719,804 158.0 2014-01-22
884 2014-01-22 133,038 23,900 0.35 38,061,864 21,552,156 162.0 2014-01-20
885 2014-01-21 109,138 10,000 0.29 38,061,864 16,807,252 154.0 2014-01-17
886 2014-01-20 99,138 5,000 0.26 38,061,864 13,482,768 136.0 2014-01-16
887 2014-01-16 94,138 -2,500 0.25 38,061,864 12,426,216 132.0 2014-01-14
888 2014-01-14 96,638 100 0.25 38,061,864 10,050,352 104.0 2014-01-10
889 2014-01-13 96,538 -10,700 0.25 38,061,864 10,233,028 106.0 2014-01-09
890 2014-01-10 107,238 700 0.28 38,061,864 12,010,656 112.0 2014-01-08
891 2014-01-09 106,538 700 0.28 38,034,364 11,079,952 104.0 2014-01-07
892 2014-01-07 105,838 3,200 0.28 38,034,364 11,642,180 110.0 2014-01-03
893 2014-01-03 102,638 -11,500 0.27 38,034,364 10,263,800 100.0 2013-12-30
894 2014-01-02 114,138 -7,420 0.30 38,034,364 10,272,420 90.00 2013-12-27
895 2013-12-30 121,558 5,000 0.32 37,996,864 9,238,408 76.00 2013-12-23
896 2013-12-19 116,558 -18,480 0.31 37,996,864 8,741,850 75.00 2013-12-17
897 2013-12-18 135,038 48,400 0.36 37,996,864 9,992,812 74.00 2013-12-16
898 2013-12-16 86,638 10,000 0.23 37,996,864 6,151,298 71.00 2013-12-12
899 2013-12-12 76,638 25,000 0.20 37,996,864 5,058,108 66.00 2013-12-10
900 2013-11-27 51,638 36,598 0.14 37,921,864 3,046,642 59.00 2013-11-25
901 2013-11-19 15,040 -900 0.04 37,472,364 857,280 57.00 2013-11-15
902 2013-10-17 15,940 700 0.04 37,307,364 650,352 40.80 2013-10-15
903 2013-10-16 15,240 280 0.04 37,307,364 591,312 38.80 2013-10-11
904 2013-10-10 14,960 -2,560 0.04 37,307,364 586,432 39.20 2013-10-08
905 2013-10-09 17,520 1,360 0.05 37,307,364 637,728 36.40 2013-10-07
906 2013-10-07 16,160 -380 0.04 37,307,364 394,304 24.40 2013-10-03
907 2013-09-27 16,540 -1,000 0.04 37,307,364 400,268 24.20 2013-09-25
908 2013-09-26 17,540 740 0.05 37,307,364 424,468 24.20 2013-09-24
909 2013-09-24 16,800 -100 0.05 37,307,364 403,200 24.00 2013-09-19
910 2013-09-19 16,900 -60 0.05 37,307,364 381,940 22.60 2013-09-17
911 2013-09-18 16,960 1,160 0.05 37,307,364 379,904 22.40 2013-09-16
912 2013-09-16 15,800 360 0.04 37,307,364 347,600 22.00 2013-09-12
913 2013-09-13 15,440 360 0.04 37,307,364 330,416 21.40 2013-09-11
914 2013-09-09 15,080 -900 0.04 37,307,364 310,648 20.60 2013-09-05
915 2013-09-03 15,980 320 0.04 37,307,364 325,992 20.40 2013-08-30
916 2013-08-29 15,660 14,840 0.04 37,307,364 322,596 20.60 2013-08-27
917 2013-08-27 820 -1,140 0.00 37,307,364 17,384 21.20 2013-08-23
918 2013-08-26 1,960 -1,220 0.01 37,307,364 43,120 22.00 2013-08-22
919 2013-08-23 3,180 260 0.01 37,307,364 68,052 21.40 2013-08-21
920 2013-08-13 2,920 280 0.01 37,307,364 59,568 20.40 2013-08-09
921 2013-08-12 2,640 -40 0.01 37,307,364 54,384 20.60 2013-08-08
922 2013-08-09 2,680 -300 0.01 37,307,364 56,280 21.00 2013-08-07
923 2013-08-08 2,980 800 0.01 37,307,364 64,368 21.60 2013-08-06
924 2013-07-30 2,180 760 0.01 37,307,364 47,960 22.00 2013-07-26
925 2013-07-29 1,420 -780 0.00 37,307,364 30,104 21.20 2013-07-25
926 2013-07-26 2,200 120 0.01 37,307,364 45,760 20.80 2013-07-24
927 2013-07-25 2,080 -660 0.01 37,307,364 45,344 21.80 2013-07-23
928 2013-07-24 2,740 -80 0.01 37,307,364 60,280 22.00 2013-07-22
929 2013-07-22 2,820 40 0.01 37,307,364 63,732 22.60 2013-07-18
930 2013-07-15 2,780 920 0.01 37,307,364 63,384 22.80 2013-07-11
931 2013-07-04 1,860 -60 0.00 37,307,364 43,152 23.20 2013-07-02
932 2013-07-02 1,920 -40 0.01 37,307,364 44,160 23.00 2013-06-27
933 2013-06-27 1,960 500 0.01 37,307,364 45,472 23.20 2013-06-25
934 2013-06-26 1,460 500 0.00 37,307,364 33,872 23.20 2013-06-24
935 2013-06-25 960 -1,060 0.00 37,307,364 22,656 23.60 2013-06-21
936 2013-06-24 2,020 780 0.01 37,307,364 48,076 23.80 2013-06-20
937 2013-06-21 1,240 -40 0.00 37,307,364 30,504 24.60 2013-06-19
938 2013-06-19 1,280 180 0.00 37,307,364 30,720 24.00 2013-06-17
939 2013-06-14 1,100 -220 0.00 37,307,364 26,840 24.40 2013-06-11
940 2013-06-06 1,320 -1,120 0.00 37,307,364 32,736 24.80 2013-06-04
941 2013-06-05 2,440 420 0.01 37,307,364 60,512 24.80 2013-06-03
942 2013-06-04 2,020 1,200 0.01 37,307,364 50,096 24.80 2013-05-31
943 2013-05-31 820 -640 0.00 37,307,364 20,336 24.80 2013-05-29
944 2013-05-30 1,460 -500 0.00 37,307,364 35,624 24.40 2013-05-28
945 2013-05-28 1,960 560 0.01 37,307,364 46,256 23.60 2013-05-24
946 2013-05-27 1,400 300 0.00 37,307,364 33,040 23.60 2013-05-23
947 2013-05-23 1,100 400 0.00 37,307,364 27,500 25.00 2013-05-21
948 2013-05-14 700 -1,020 0.00 37,307,364 18,340 26.20 2013-05-10
949 2013-05-09 1,720 580 0.00 37,307,364 46,096 26.80 2013-05-07
950 2013-05-08 1,140 -200 0.00 37,307,364 29,868 26.20 2013-05-06
951 2013-05-06 1,340 -120 0.00 37,307,364 34,304 25.60 2013-05-02
952 2013-05-02 1,460 -80 0.00 37,307,364 37,960 26.00 2013-04-29
953 2013-04-16 1,540 -540 0.00 37,307,364 39,424 25.60 2013-04-12
954 2013-04-11 2,080 920 0.01 37,307,364 53,248 25.60 2013-04-09
955 2013-04-09 1,160 20 0.00 37,307,364 29,696 25.60 2013-04-05
956 2013-04-05 1,140 -1,440 0.00 37,262,923 29,868 26.20 2013-04-02
957 2013-03-22 2,580 100 0.01 37,262,923 64,500 25.00 2013-03-20
958 2013-03-21 2,480 20 0.01 37,262,923 62,496 25.20 2013-03-19
959 2013-03-20 2,460 600 0.01 37,262,923 61,500 25.00 2013-03-18
960 2013-03-19 1,860 -160 0.00 37,262,923 46,872 25.20 2013-03-15
961 2013-03-18 2,020 480 0.01 37,262,923 50,500 25.00 2013-03-14
962 2013-03-15 1,540 -80 0.00 37,262,923 38,192 24.80 2013-03-13
963 2013-03-14 1,620 340 0.00 37,262,923 40,824 25.20 2013-03-12
964 2013-03-13 1,280 520 0.00 37,262,923 33,280 26.00 2013-03-11
965 2013-03-12 760 280 0.00 37,262,923 20,216 26.60 2013-03-08
966 2013-03-06 480 -140 0.00 37,262,923 12,192 25.40 2013-03-04
967 2013-03-04 620 -380 0.00 37,262,923 15,624 25.20 2013-02-28
968 2013-03-01 1,000 -500 0.00 37,262,923 25,000 25.00 2013-02-27
969 2013-02-27 1,500 -200 0.00 37,262,923 36,300 24.20 2013-02-25
970 2013-02-26 1,700 500 0.00 37,262,923 41,140 24.20 2013-02-22
971 2013-02-25 1,200 -1,460 0.00 37,262,923 30,240 25.20 2013-02-21
972 2013-02-22 2,660 2,000 0.01 37,262,923 67,564 25.40 2013-02-20
973 2013-02-21 660 -1,460 0.00 37,262,923 16,896 25.60 2013-02-19
974 2013-02-20 2,120 2,000 0.01 37,262,923 54,272 25.60 2013-02-18
975 2013-02-19 120 -1,740 0.00 37,262,923 3,072 25.60 2013-02-15
976 2013-02-15 1,860 -680 0.00 37,262,923 44,640 24.00 2013-02-08
977 2013-02-08 2,540 -60 0.01 37,262,923 58,928 23.20 2013-02-06
978 2013-02-06 2,600 1,000 0.01 37,262,923 61,360 23.60 2013-02-04
979 2013-02-05 1,600 -500 0.00 37,262,923 38,080 23.80 2013-02-01
980 2013-02-01 2,100 -420 0.01 37,262,923 50,820 24.20 2013-01-30
981 2013-01-31 2,520 880 0.01 37,262,923 60,984 24.20 2013-01-29
982 2013-01-30 1,640 -840 0.00 37,262,923 41,000 25.00 2013-01-28
983 2013-01-29 2,480 360 0.01 37,262,923 61,008 24.60 2013-01-25
984 2013-01-23 2,120 -400 0.01 37,262,923 55,968 26.40 2013-01-21
985 2013-01-22 2,520 1,580 0.01 37,262,923 66,528 26.40 2013-01-18
986 2013-01-21 940 -1,100 0.00 37,262,923 24,440 26.00 2013-01-17
987 2013-01-18 2,040 500 0.01 37,262,923 52,224 25.60 2013-01-16
988 2013-01-16 1,540 -2,260 0.00 37,262,923 39,732 25.80 2013-01-14
989 2013-01-15 3,800 580 0.01 37,262,923 95,760 25.20 2013-01-11
990 2013-01-14 3,220 -140 0.01 37,262,923 81,788 25.40 2013-01-10
991 2013-01-11 3,360 1,400 0.01 37,262,923 86,016 25.60 2013-01-09
992 2013-01-04 1,960 -300 0.01 37,262,923 49,000 25.00 2013-01-02
993 2013-01-02 2,260 -100 0.01 37,262,923 56,048 24.80 2012-12-27
994 2012-12-28 2,360 -500 0.01 37,262,923 59,000 25.00 2012-12-21
995 2012-12-27 2,860 -160 0.01 37,262,923 69,784 24.40 2012-12-20
996 2012-12-21 3,020 -3,760 0.01 37,262,923 71,876 23.80 2012-12-19
997 2012-12-20 6,780 -140 0.02 37,262,923 160,008 23.60 2012-12-18
998 2012-12-19 6,920 -180 0.02 37,262,923 160,544 23.20 2012-12-17
999 2012-12-18 7,100 -100 0.02 37,262,923 164,720 23.20 2012-12-14
1000 2012-12-13 7,200 -260 0.02 37,262,923 168,480 23.40 2012-12-11
1001 2012-12-11 7,460 480 0.02 37,262,923 176,056 23.60 2012-12-07
1002 2012-12-10 6,980 4,300 0.02 37,262,923 166,124 23.80 2012-12-06
1003 2012-12-07 2,680 -60 0.01 37,262,923 61,104 22.80 2012-12-05
1004 2012-12-06 2,740 1,040 0.01 37,262,923 61,924 22.60 2012-12-04
1005 2012-12-03 1,700 700 0.00 37,262,923 39,100 23.00 2012-11-29
1006 2012-11-30 1,000 880 0.00 37,262,923 23,000 23.00 2012-11-28
1007 2012-06-05 120 -17,420 0.00 37,262,923 2,160 18.00 2012-06-01
1008 2012-06-04 17,540 15,640 0.05 37,262,923 305,196 17.40 2012-05-31
1009 2012-05-30 1,900 -620 0.01 37,262,923 35,340 18.60 2012-05-28
1010 2012-05-29 2,520 -100 0.01 37,262,923 47,376 18.80 2012-05-25
1011 2012-05-28 2,620 -40 0.01 37,262,923 49,256 18.80 2012-05-24
1012 2012-05-24 2,660 -100 0.01 37,262,923 50,540 19.00 2012-05-22
1013 2012-05-22 2,760 880 0.01 37,262,923 52,440 19.00 2012-05-18
1014 2012-05-17 1,880 -20 0.01 37,262,923 38,352 20.40 2012-05-15
1015 2012-05-10 1,900 -480 0.01 37,262,923 38,380 20.20 2012-05-08
1016 2012-05-09 2,380 500 0.01 37,262,923 47,600 20.00 2012-05-07
1017 2012-05-02 1,880 -100 0.01 37,262,923 39,104 20.80 2012-04-27
1018 2012-04-30 1,980 -180 0.01 37,262,923 40,392 20.40 2012-04-26
1019 2012-04-23 2,160 -800 0.01 37,262,923 42,336 19.60 2012-04-19
1020 2012-04-18 2,960 1,180 0.01 37,262,923 54,464 18.40 2012-04-16
1021 2012-04-17 1,780 -720 0.00 37,262,923 34,176 19.20 2012-04-13
1022 2012-04-16 2,500 -79,280 0.01 37,262,923 46,000 18.40 2012-04-12
1023 2012-04-13 81,780 -8,420 0.22 37,262,923 1,684,668 20.60 2012-04-11
1024 2012-04-12 90,200 -6,920 0.24 37,262,923 1,984,400 22.00 2012-04-10
1025 2012-04-10 97,120 -120 0.26 37,262,923 2,194,912 22.60 2012-04-03
1026 2012-04-05 97,240 -2,160 0.26 37,262,923 2,178,176 22.40 2012-04-02
1027 2012-04-03 99,400 260 0.27 37,262,923 2,226,560 22.40 2012-03-30
1028 2012-04-02 99,140 -5,720 0.27 37,059,820 2,141,424 21.60 2012-03-29
1029 2012-03-30 104,860 -5,040 0.28 37,059,820 2,327,892 22.20 2012-03-28
1030 2012-03-29 109,900 -8,820 0.30 37,059,820 2,549,680 23.20 2012-03-27
1031 2012-03-28 118,720 -2,880 0.32 37,059,820 2,659,328 22.40 2012-03-26
1032 2012-03-27 121,600 -16,020 0.33 37,059,820 2,748,160 22.60 2012-03-23
1033 2012-03-26 137,620 -1,980 0.37 37,059,820 3,275,356 23.80 2012-03-22
1034 2012-03-23 139,600 -20,200 0.38 37,059,820 3,378,320 24.20 2012-03-21
1035 2012-03-22 159,800 -5,560 0.43 37,059,820 3,995,000 25.00 2012-03-20
1036 2012-03-21 165,360 -3,520 0.45 37,059,820 4,233,216 25.60 2012-03-19
1037 2012-03-20 168,880 -1,760 0.46 37,059,820 4,323,328 25.60 2012-03-16
1038 2012-03-19 170,640 -6,180 0.46 37,059,820 4,504,896 26.40 2012-03-15
1039 2012-03-16 176,820 -8,700 0.48 37,059,820 4,703,412 26.60 2012-03-14
1040 2012-03-15 185,520 -7,980 0.50 37,059,820 4,860,624 26.20 2012-03-13
1041 2012-03-14 193,500 -3,060 0.52 37,059,820 5,069,700 26.20 2012-03-12
1042 2012-03-13 196,560 -6,780 0.53 37,059,820 5,228,496 26.60 2012-03-09
1043 2012-03-12 203,340 -6,120 0.55 37,059,820 5,286,840 26.00 2012-03-08
1044 2012-03-09 209,460 -6,040 0.57 37,059,820 5,278,392 25.20 2012-03-07
1045 2012-03-08 215,500 -340 0.58 37,059,820 5,559,900 25.80 2012-03-06
1046 2012-03-07 215,840 -9,400 0.58 37,059,820 5,611,840 26.00 2012-03-05
1047 2012-03-06 225,240 -11,000 0.61 37,059,820 5,946,336 26.40 2012-03-02
1048 2012-03-05 236,240 -4,160 0.64 37,059,820 6,236,736 26.40 2012-03-01
1049 2012-03-02 240,400 -13,580 0.65 37,059,820 6,442,720 26.80 2012-02-29
1050 2012-03-01 253,980 -6,840 0.69 37,059,820 6,705,072 26.40 2012-02-28
1051 2012-02-29 260,820 -12,700 0.70 37,059,820 6,885,648 26.40 2012-02-27
1052 2012-02-28 273,520 -14,940 0.74 37,059,820 7,439,744 27.20 2012-02-24
1053 2012-02-27 288,460 -21,160 0.78 37,059,820 7,903,804 27.40 2012-02-23
1054 2012-02-24 309,620 -15,680 0.84 37,059,820 8,669,360 28.00 2012-02-22
1055 2012-02-23 325,300 -15,760 0.88 37,059,820 8,848,160 27.20 2012-02-21
1056 2012-02-22 341,060 -23,260 0.92 37,059,820 8,935,772 26.20 2012-02-20
1057 2012-02-21 364,320 -36,620 0.98 37,059,820 9,909,504 27.20 2012-02-17
1058 2012-02-20 400,940 -5,520 1.08 37,059,820 9,943,312 24.80 2012-02-16
1059 2012-02-17 406,460 -24,520 1.10 37,059,820 9,998,916 24.60 2012-02-15
1060 2012-02-16 430,980 -49,740 1.16 37,059,820 10,774,500 25.00 2012-02-14
1061 2012-02-15 480,720 -28,800 1.30 37,059,820 12,498,720 26.00 2012-02-13
1062 2012-02-14 509,520 -77,460 1.37 37,059,820 13,349,424 26.20 2012-02-10
1063 2012-02-13 586,980 -129,260 1.58 37,059,820 14,909,292 25.40 2012-02-09
1064 2012-02-10 716,240 -20 1.93 37,059,820 20,627,712 28.80 2012-02-08
1065 2012-02-09 716,260 1,120 1.93 37,059,820 19,768,776 27.60 2012-02-07
1066 2012-02-08 715,140 200 1.93 37,059,820 21,168,144 29.60 2012-02-06
1067 2012-02-07 714,940 100 1.93 37,059,820 20,447,284 28.60 2012-02-03
1068 2012-02-03 714,840 -940 1.93 37,059,820 20,587,392 28.80 2012-02-01
1069 2012-02-02 715,780 -1,440 1.93 37,059,820 19,612,372 27.40 2012-01-31
1070 2012-01-31 717,220 -28,940 1.94 37,059,820 19,508,384 27.20 2012-01-27
1071 2012-01-30 746,160 -6,500 2.01 37,059,820 18,654,000 25.00 2012-01-26
1072 2012-01-27 752,660 -1,280 2.03 37,059,820 18,967,032 25.20 2012-01-20
1073 2012-01-26 753,940 -1,220 2.03 37,059,820 18,999,288 25.20 2012-01-19
1074 2012-01-20 755,160 -1,120 2.04 37,059,820 18,879,000 25.00 2012-01-18
1075 2012-01-19 756,280 -320 2.04 37,059,820 18,907,000 25.00 2012-01-17
1076 2012-01-18 756,600 1,420 2.04 37,059,820 18,309,720 24.20 2012-01-16
1077 2012-01-17 755,180 -460 2.04 37,059,820 19,030,536 25.20 2012-01-13
1078 2012-01-16 755,640 -400 2.04 37,059,820 19,042,128 25.20 2012-01-12
1079 2012-01-12 756,040 660 2.04 37,059,820 17,993,752 23.80 2012-01-10
1080 2012-01-11 755,380 440 2.04 37,059,820 18,129,120 24.00 2012-01-09
1081 2012-01-10 754,940 -740 2.04 37,059,820 17,816,584 23.60 2012-01-06
1082 2012-01-09 755,680 1,500 2.04 37,059,820 18,892,000 25.00 2012-01-05
1083 2012-01-06 754,180 -580 2.04 37,059,820 19,759,516 26.20 2012-01-04
1084 2012-01-05 754,760 -280 2.04 37,059,820 19,774,712 26.20 2012-01-03
1085 2012-01-04 755,040 -20 2.04 37,059,820 19,480,032 25.80 2011-12-30
1086 2012-01-03 755,060 -620 2.04 37,059,820 18,574,476 24.60 2011-12-29
1087 2011-12-29 755,680 -1,180 2.04 37,059,820 16,927,232 22.40 2011-12-23
1088 2011-12-28 756,860 -40 2.04 37,059,820 17,407,780 23.00 2011-12-22
1089 2011-12-22 756,900 20 2.04 37,059,820 14,835,240 19.60 2011-12-20
1090 2011-12-21 756,880 880 2.04 37,059,820 14,986,224 19.80 2011-12-19
1091 2011-12-20 756,000 240 2.04 37,059,820 15,120,000 20.00 2011-12-16
1092 2011-12-19 755,760 760 2.04 37,059,820 15,115,200 20.00 2011-12-15
1093 2011-12-15 755,000 -240 2.04 37,059,820 15,553,000 20.60 2011-12-13
1094 2011-12-13 755,240 520 2.04 37,059,820 15,406,896 20.40 2011-12-09
1095 2011-12-12 754,720 320 2.04 37,059,820 16,301,952 21.60 2011-12-08
1096 2011-12-09 754,400 400 2.04 37,059,820 15,691,520 20.80 2011-12-07
1097 2011-12-05 754,000 -960 2.03 37,059,820 15,683,200 20.80 2011-12-01
1098 2011-12-01 754,960 -100,630 2.04 37,059,820 15,401,184 20.40 2011-11-29
1099 2011-11-30 855,590 -32,720 2.31 37,059,820 16,598,446 19.40 2011-11-28
1100 2011-11-29 888,310 -37,980 2.40 37,059,820 17,055,552 19.20 2011-11-25
1101 2011-11-28 926,290 -80,800 2.50 37,059,820 17,784,768 19.20 2011-11-24
1102 2011-11-25 1,007,090 -34,620 2.72 37,059,820 19,336,128 19.20 2011-11-23
1103 2011-11-24 1,041,710 -18,020 2.81 37,059,820 20,417,516 19.60 2011-11-22
1104 2011-11-23 1,059,730 -17,380 2.86 37,059,820 20,558,762 19.40 2011-11-21
1105 2011-11-22 1,077,110 -30,380 2.91 37,059,820 21,326,778 19.80 2011-11-18
1106 2011-11-21 1,107,490 -35,000 2.99 37,059,820 22,371,298 20.20 2011-11-17
1107 2011-11-17 1,142,490 -41,660 3.08 37,059,820 23,535,294 20.60 2011-11-15
1108 2011-11-16 1,184,150 -62,260 3.20 37,059,820 25,103,980 21.20 2011-11-14
1109 2011-11-15 1,246,410 -10,360 3.36 37,059,820 26,174,610 21.00 2011-11-11
1110 2011-11-14 1,256,770 -29,120 3.39 37,059,820 26,392,170 21.00 2011-11-10
1111 2011-11-11 1,285,890 -26,900 3.47 37,059,820 28,289,580 22.00 2011-11-09
1112 2011-11-10 1,312,790 -19,080 3.54 37,059,820 28,881,380 22.00 2011-11-08
1113 2011-11-09 1,331,870 -51,020 3.59 37,059,820 29,034,766 21.80 2011-11-07
1114 2011-11-08 1,382,890 -69,720 3.73 37,059,820 29,593,846 21.40 2011-11-04
1115 2011-11-07 1,452,610 -85,340 3.92 37,059,820 30,214,288 20.80 2011-11-03
1116 2011-11-04 1,537,950 -38,980 4.15 37,059,820 32,604,540 21.20 2011-11-02
1117 2011-11-03 1,576,930 -26,540 4.26 37,059,820 33,746,302 21.40 2011-11-01
1118 2011-11-02 1,603,470 -258,760 4.33 37,059,820 35,597,034 22.20 2011-10-31
1119 2011-11-01 1,862,230 -278,260 5.02 37,059,820 40,969,060 22.00 2011-10-28
1120 2011-10-31 2,140,490 -88,360 5.78 37,059,820 48,803,172 22.80 2011-10-27
1121 2011-10-28 2,228,850 -19,140 6.01 37,059,820 49,034,700 22.00 2011-10-26
1122 2011-10-27 2,247,990 -27,680 6.07 37,059,820 50,354,976 22.40 2011-10-25
1123 2011-10-26 2,275,670 -620 6.14 37,059,820 51,430,142 22.60 2011-10-24
1124 2011-10-25 2,276,290 -140 6.14 37,059,820 50,988,896 22.40 2011-10-21
1125 2011-10-24 2,276,430 -3,720 6.14 37,059,820 55,089,606 24.20 2011-10-20
1126 2011-10-21 2,280,150 -216,640 6.15 37,059,820 64,300,230 28.20 2011-10-19
1127 2011-10-20 2,496,790 -3,020 6.74 37,059,820 67,912,688 27.20 2011-10-18
1128 2011-10-19 2,499,810 -28,320 6.75 37,059,820 69,494,718 27.80 2011-10-17
1129 2011-10-18 2,528,130 1,140 6.82 37,059,820 68,259,510 27.00 2011-10-14
1130 2011-10-17 2,526,990 1,480 6.82 37,059,820 66,712,536 26.40 2011-10-13
1131 2011-10-14 2,525,510 -77,340 6.81 37,059,820 49,499,996 19.60 2011-10-12
1132 2011-10-13 2,602,850 -32,660 7.02 37,059,820 47,892,440 18.40 2011-10-11
1133 2011-10-04 2,635,510 -600 7.11 37,059,820 52,710,200 20.00 2011-09-30
1134 2011-09-30 2,636,110 -340 7.11 37,059,820 53,776,644 20.40 2011-09-27
1135 2011-09-28 2,636,450 -320 7.11 37,059,820 51,674,420 19.60 2011-09-26
1136 2011-09-27 2,636,770 -1,020 7.11 37,059,820 55,899,524 21.20 2011-09-23
1137 2011-09-26 2,637,790 840 7.12 37,059,820 56,976,264 21.60 2011-09-22
1138 2011-09-23 2,636,950 140 7.12 37,059,820 59,067,680 22.40 2011-09-21
1139 2011-09-22 2,636,810 1,120 7.12 37,059,820 59,064,544 22.40 2011-09-20
1140 2011-09-21 2,635,690 -2,580 7.11 37,059,820 60,093,732 22.80 2011-09-19
1141 2011-09-20 2,638,270 -40 7.12 37,059,820 65,956,750 25.00 2011-09-16
1142 2011-09-16 2,638,310 220 7.12 37,059,820 67,013,074 25.40 2011-09-14
1143 2011-09-15 2,638,090 -780 7.12 37,059,820 71,228,430 27.00 2011-09-12
1144 2011-09-14 2,638,870 -28,400 7.12 37,059,820 73,360,586 27.80 2011-09-09
1145 2011-09-12 2,667,270 -400 7.20 37,059,820 73,616,652 27.60 2011-09-08
1146 2011-09-09 2,667,670 1,620 7.20 37,059,820 73,094,158 27.40 2011-09-07
1147 2011-09-08 2,666,050 180 7.19 37,059,820 73,049,770 27.40 2011-09-06
1148 2011-09-07 2,665,870 -2,460 7.19 37,059,820 74,111,186 27.80 2011-09-05
1149 2011-09-06 2,668,330 -4,980 7.20 37,059,820 74,179,574 27.80 2011-09-02
1150 2011-09-05 2,673,310 -4,980 7.21 37,059,820 73,248,694 27.40 2011-09-01
1151 2011-09-02 2,678,290 -6,780 7.23 37,059,820 74,456,462 27.80 2011-08-31
1152 2011-09-01 2,685,070 -151,600 7.25 37,059,820 69,811,820 26.00 2011-08-30
1153 2011-08-31 2,836,670 -9,700 7.65 37,059,820 73,186,086 25.80 2011-08-29
1154 2011-08-30 2,846,370 -5,720 7.68 37,059,820 75,144,168 26.40 2011-08-26
1155 2011-08-29 2,852,090 -3,740 7.70 37,059,820 79,288,102 27.80 2011-08-25
1156 2011-08-26 2,855,830 -3,660 7.71 37,059,820 78,249,742 27.40 2011-08-24
1157 2011-08-25 2,859,490 -4,940 7.72 37,059,820 79,493,822 27.80 2011-08-23
1158 2011-08-24 2,864,430 -9,620 7.73 37,059,820 81,922,698 28.60 2011-08-22
1159 2011-08-23 2,874,050 -7,940 7.76 37,059,820 86,221,500 30.00 2011-08-19
1160 2011-08-22 2,881,990 -46,000 7.78 37,059,820 89,341,690 31.00 2011-08-18
1161 2011-08-19 2,927,990 -196,140 7.90 37,059,820 89,596,494 30.60 2011-08-17
1162 2011-08-18 3,124,130 -28,040 8.43 37,059,820 91,224,596 29.20 2011-08-16
1163 2011-08-17 3,152,170 -20 8.51 37,059,820 91,412,930 29.00 2011-08-15
1164 2011-08-16 3,152,190 -87,500 8.51 37,059,820 96,457,014 30.60 2011-08-12
1165 2011-08-12 3,239,690 -3,900 8.74 37,059,820 109,501,522 33.80 2011-08-10
1166 2011-08-11 3,243,590 -700 8.75 37,059,820 116,769,240 36.00 2011-08-09
1167 2011-08-10 3,244,290 -3,920 8.75 37,059,820 115,496,724 35.60 2011-08-08
1168 2011-08-09 3,248,210 -420 8.76 37,059,820 127,329,832 39.20 2011-08-05
1169 2011-08-08 3,248,630 140 8.77 37,059,820 129,945,200 40.00 2011-08-04
1170 2011-08-05 3,248,490 560 8.77 37,059,820 130,589,298 40.20 2011-08-03
1171 2011-08-04 3,247,930 -2,780 8.76 37,059,820 131,865,958 40.60 2011-08-02
1172 2011-08-03 3,250,710 5,000 8.77 37,059,820 132,628,968 40.80 2011-08-01
1173 2011-08-02 3,245,710 -500 8.76 37,059,820 130,477,542 40.20 2011-07-29
1174 2011-08-01 3,246,210 -28,120 8.76 37,059,820 129,848,400 40.00 2011-07-28
1175 2011-07-29 3,274,330 1,300 8.84 37,059,820 134,247,530 41.00 2011-07-27
1176 2011-07-27 3,273,030 140 8.83 37,059,820 133,539,624 40.80 2011-07-25
1177 2011-07-26 3,272,890 -320 8.83 37,059,820 136,152,224 41.60 2011-07-22
1178 2011-07-25 3,273,210 -100 8.83 37,059,820 138,129,462 42.20 2011-07-21
1179 2011-07-22 3,273,310 300 8.83 37,059,820 138,133,682 42.20 2011-07-20
1180 2011-07-21 3,273,010 -4,870 8.83 37,059,820 137,466,420 42.00 2011-07-19
1181 2011-07-20 3,277,880 -7,640 8.84 37,059,820 138,326,536 42.20 2011-07-18
1182 2011-07-19 3,285,520 -3,120 8.87 37,059,820 141,277,360 43.00 2011-07-15
1183 2011-07-18 3,288,640 -19,920 8.87 37,059,820 144,700,160 44.00 2011-07-14
1184 2011-07-15 3,308,560 -180 8.93 37,059,820 143,591,504 43.40 2011-07-13
1185 2011-07-14 3,308,740 340 8.93 37,059,820 138,967,080 42.00 2011-07-12
1186 2011-07-13 3,308,400 -740 8.93 37,059,820 146,892,960 44.40 2011-07-11
1187 2011-07-12 3,309,140 960 8.93 37,059,820 151,558,612 45.80 2011-07-08
1188 2011-07-11 3,308,180 140 8.93 37,059,820 146,883,192 44.40 2011-07-07
1189 2011-07-08 3,308,040 20 8.93 37,059,820 144,230,544 43.60 2011-07-06
1190 2011-07-07 3,308,020 -51,300 8.93 37,059,820 143,568,068 43.40 2011-07-05
1191 2011-07-06 3,359,320 -21,520 9.06 37,059,820 143,778,896 42.80 2011-07-04
1192 2011-07-05 3,380,840 -19,980 9.12 37,059,820 146,728,456 43.40 2011-06-30
1193 2011-07-04 3,400,820 -39,640 9.18 37,059,820 147,595,588 43.40 2011-06-29
1194 2011-06-30 3,440,460 -16,880 9.28 37,059,820 146,563,596 42.60 2011-06-28
1195 2011-06-29 3,457,340 -25,880 9.33 37,052,320 145,899,748 42.20 2011-06-27
1196 2011-06-28 3,483,220 -25,140 9.40 37,052,320 149,778,460 43.00 2011-06-24
1197 2011-06-27 3,508,360 -25,100 9.47 37,052,320 150,859,480 43.00 2011-06-23
1198 2011-06-24 3,533,460 240 9.54 37,052,320 159,005,700 45.00 2011-06-22
1199 2011-06-23 3,533,220 -3,360 9.54 37,052,320 155,461,680 44.00 2011-06-21
1200 2011-06-22 3,536,580 180 9.54 37,052,320 154,194,888 43.60 2011-06-20
1201 2011-06-20 3,536,400 340 9.54 37,052,320 162,674,400 46.00 2011-06-16
1202 2011-06-17 3,536,060 -59,000 9.54 37,052,320 167,609,244 47.40 2011-06-15
1203 2011-06-16 3,595,060 43,800 9.70 37,052,320 171,124,856 47.60 2011-06-14
1204 2011-06-15 3,551,260 -260 9.58 37,052,320 161,227,204 45.40 2011-06-13
1205 2011-06-14 3,551,520 580 9.59 37,052,320 164,080,224 46.20 2011-06-10
1206 2011-06-13 3,550,940 -19,020 9.58 37,052,320 168,314,556 47.40 2011-06-09
1207 2011-06-10 3,569,960 -180 9.63 37,052,320 172,072,072 48.20 2011-06-08
1208 2011-06-09 3,570,140 -80 9.64 37,052,320 172,794,776 48.40 2011-06-07
1209 2011-06-07 3,570,220 -40 9.64 37,052,320 167,800,340 47.00 2011-06-02
1210 2011-06-03 3,570,260 640 9.64 37,052,320 169,944,376 47.60 2011-06-01
1211 2011-06-02 3,569,620 -260 9.63 37,052,320 173,483,532 48.60 2011-05-31
1212 2011-06-01 3,569,880 -840 9.63 37,052,320 177,066,048 49.60 2011-05-30
1213 2011-05-31 3,570,720 620 9.64 37,052,320 168,537,984 47.20 2011-05-27
1214 2011-05-30 3,570,100 -39,700 9.64 37,019,820 176,362,940 49.40 2011-05-26
1215 2011-05-27 3,609,800 260 9.75 37,019,820 179,768,040 49.80 2011-05-25
1216 2011-05-24 3,609,540 46,160 9.75 37,019,820 187,696,080 52.00 2011-05-20
1217 2011-05-23 3,563,380 1,040 9.63 37,019,820 176,743,648 49.60 2011-05-19
1218 2011-05-20 3,562,340 -39,880 9.62 37,019,820 171,704,788 48.20 2011-05-18
1219 2011-05-19 3,602,220 760 9.73 37,019,820 183,713,220 51.00 2011-05-17
1220 2011-05-18 3,601,460 5,900 9.73 37,019,820 198,080,300 55.00 2011-05-16
1221 2011-05-17 3,595,560 15,200 9.71 37,019,820 155,328,192 43.20 2011-05-13
1222 2011-05-16 3,580,360 740 9.67 37,019,820 130,325,104 36.40 2011-05-12
1223 2011-05-13 3,579,620 -24,400 9.67 37,019,820 132,445,940 37.00 2011-05-11
1224 2011-05-12 3,604,020 29,100 9.74 37,019,820 140,556,780 39.00 2011-05-09
1225 2011-05-11 3,574,920 7,460 9.66 37,019,820 137,991,912 38.60 2011-05-06
1226 2011-05-09 3,567,460 -1,300 9.64 37,019,820 138,417,448 38.80 2011-05-05
1227 2011-05-06 3,568,760 -9,120 9.64 37,019,820 141,322,896 39.60 2011-05-04
1228 2011-05-05 3,577,880 -10,580 9.66 37,019,820 146,693,080 41.00 2011-05-03
1229 2011-05-04 3,588,460 -19,000 9.69 37,019,820 154,303,780 43.00 2011-04-29
1230 2011-05-03 3,607,460 35,820 9.74 37,019,820 169,550,620 47.00 2011-04-28
1231 2011-04-21 3,571,640 -120 9.65 37,019,820 182,153,640 51.00 2011-04-19
1232 2011-04-18 3,571,760 60 9.65 37,019,820 185,731,520 52.00 2011-04-14
1233 2011-04-11 3,571,700 3,000 9.65 37,019,820 200,015,200 56.00 2011-04-07
1234 2011-04-06 3,568,700 -5,040 9.64 37,019,820 189,141,100 53.00 2011-04-01
1235 2011-04-04 3,573,740 7,040 9.65 37,019,820 196,555,700 55.00 2011-03-31
1236 2011-04-01 3,566,700 780 9.63 37,019,820 192,601,800 54.00 2011-03-30
1237 2011-03-31 3,565,920 -20 9.63 37,019,820 199,691,520 56.00 2011-03-29
1238 2011-03-30 3,565,940 -37,020 9.63 37,019,820 199,692,640 56.00 2011-03-28
1239 2011-03-29 3,602,960 -6,680 9.73 37,019,820 201,765,760 56.00 2011-03-25
1240 2011-03-28 3,609,640 -3,000 9.75 37,019,820 198,530,200 55.00 2011-03-24
1241 2011-03-18 3,612,640 -760 9.76 37,019,820 213,145,760 59.00 2011-03-16
1242 2011-03-17 3,613,400 -4,560 9.76 37,019,820 209,577,200 58.00 2011-03-15
1243 2011-03-16 3,617,960 14,620 9.77 37,019,820 217,077,600 60.00 2011-03-14
1244 2011-03-15 3,603,340 -4,620 9.73 37,019,820 216,200,400 60.00 2011-03-11
1245 2011-03-10 3,607,960 -2,140 9.75 37,019,820 216,477,600 60.00 2011-03-08
1246 2011-03-07 3,610,100 140 9.75 37,019,820 223,826,200 62.00 2011-03-03
1247 2011-03-02 3,609,960 1,480 9.75 37,019,820 223,817,520 62.00 2011-02-28
1248 2011-02-28 3,608,480 460 9.75 37,019,820 220,117,280 61.00 2011-02-24
1249 2011-02-25 3,608,020 60 9.75 37,019,820 223,697,240 62.00 2011-02-23
1250 2011-02-23 3,607,960 -4,977 9.75 37,019,820 230,909,440 64.00 2011-02-21
1251 2011-02-16 3,612,937 -140 9.76 37,019,820 231,227,968 64.00 2011-02-14
1252 2011-02-10 3,613,077 140 9.76 37,019,820 245,689,236 68.00 2011-02-08
1253 2011-02-07 3,612,937 -23,140 9.76 37,019,820 242,066,779 67.00 2011-01-31
1254 2011-02-01 3,636,077 -15,600 9.82 37,019,820 239,981,082 66.00 2011-01-28
1255 2011-01-31 3,651,677 -2,545 9.86 37,019,820 230,055,651 63.00 2011-01-27
1256 2011-01-28 3,654,222 -68,034 9.87 37,010,820 230,215,986 63.00 2011-01-26
1257 2011-01-27 3,722,256 -19,460 10.06 37,010,820 238,224,384 64.00 2011-01-25
1258 2011-01-26 3,741,716 42,339 10.11 37,010,820 243,211,540 65.00 2011-01-24
1259 2011-01-25 3,699,377 -41,280 10.00 37,010,820 244,158,882 66.00 2011-01-21
1260 2011-01-24 3,740,657 600 10.11 37,010,820 250,624,019 67.00 2011-01-20
1261 2011-01-19 3,740,057 2,250 10.11 37,010,820 258,063,933 69.00 2011-01-17
1262 2011-01-18 3,737,807 89,360 10.10 37,010,820 261,646,490 70.00 2011-01-14
1263 2011-01-17 3,648,447 43,140 9.86 37,010,820 259,039,737 71.00 2011-01-13
1264 2011-01-14 3,605,307 -3,020 9.74 37,010,820 252,371,490 70.00 2011-01-12
1265 2011-01-13 3,608,327 2,500 9.75 37,010,820 256,191,217 71.00 2011-01-11
1266 2011-01-12 3,605,827 2,520 9.74 37,010,820 252,407,890 70.00 2011-01-10
1267 2011-01-11 3,603,307 34,900 9.74 37,010,820 252,231,490 70.00 2011-01-07
1268 2011-01-10 3,568,407 100 9.64 37,010,820 249,788,490 70.00 2011-01-06
1269 2011-01-07 3,568,307 21,620 9.64 37,010,820 253,349,797 71.00 2011-01-05
1270 2011-01-06 3,546,687 -10,300 9.58 37,010,820 255,361,464 72.00 2011-01-04
1271 2011-01-03 3,556,987 2,260 9.61 37,010,820 220,533,194 62.00 2010-12-29
1272 2010-12-30 3,554,727 480 9.60 37,010,820 216,838,347 61.00 2010-12-28
1273 2010-12-29 3,554,247 1,238 9.60 37,010,820 223,917,561 63.00 2010-12-23
1274 2010-12-28 3,553,009 -39,760 9.60 37,010,820 223,839,567 63.00 2010-12-22
1275 2010-12-23 3,592,769 -127,540 9.71 37,010,820 229,937,216 64.00 2010-12-21
1276 2010-12-22 3,720,309 -33,140 10.05 37,010,820 223,218,540 60.00 2010-12-20
1277 2010-12-21 3,753,449 -28,280 10.14 37,010,820 232,713,838 62.00 2010-12-17
1278 2010-12-20 3,781,729 -34,480 10.22 37,010,820 234,467,198 62.00 2010-12-16
1279 2010-12-17 3,816,209 -41,920 10.31 37,010,820 248,053,585 65.00 2010-12-15
1280 2010-12-16 3,858,129 -34,580 10.42 37,010,820 258,494,643 67.00 2010-12-14
1281 2010-12-15 3,892,709 -27,600 10.52 37,010,820 256,918,794 66.00 2010-12-13
1282 2010-12-14 3,920,309 -20,400 10.59 37,010,820 246,979,467 63.00 2010-12-10
1283 2010-12-13 3,940,709 -28,400 10.65 37,010,820 244,323,958 62.00 2010-12-09
1284 2010-12-10 3,969,109 -89,760 10.72 37,010,820 250,053,867 63.00 2010-12-08
1285 2010-12-09 4,058,869 -56,280 10.97 37,010,820 271,944,223 67.00 2010-12-07
1286 2010-12-08 4,115,149 -64,400 11.12 37,010,820 271,599,834 66.00 2010-12-06
1287 2010-12-07 4,179,549 -52,400 11.29 37,010,820 292,568,430 70.00 2010-12-03
1288 2010-12-06 4,231,949 -62,680 11.43 37,010,820 304,700,328 72.00 2010-12-02
1289 2010-12-03 4,294,629 -94,940 11.60 37,010,820 309,213,288 72.00 2010-12-01
1290 2010-12-02 4,389,569 -134,720 11.86 37,010,820 307,269,830 70.00 2010-11-30
1291 2010-12-01 4,524,289 -131,380 12.22 37,010,820 325,748,808 72.00 2010-11-29
1292 2010-11-30 4,655,669 -272,380 12.58 37,010,820 349,175,175 75.00 2010-11-26
1293 2010-11-29 4,928,049 -284,460 13.32 37,010,820 335,107,332 68.00 2010-11-25
1294 2010-11-26 5,212,509 -23,140 14.08 37,010,820 338,813,085 65.00 2010-11-24
1295 2010-11-25 5,235,649 -57,420 14.15 37,010,820 335,081,536 64.00 2010-11-23
1296 2010-11-24 5,293,069 -6,820 14.30 37,010,820 354,635,623 67.00 2010-11-22
1297 2010-11-23 5,299,889 -118,080 14.32 37,010,820 360,392,452 68.00 2010-11-19
1298 2010-11-22 5,417,969 -47,940 14.64 37,010,820 346,750,016 64.00 2010-11-18
1299 2010-11-19 5,465,909 45,800 14.77 37,010,820 344,352,267 63.00 2010-11-17
1300 2010-11-18 5,420,109 -71,360 14.64 37,010,820 341,466,867 63.00 2010-11-16
1301 2010-11-17 5,491,469 48,120 14.84 37,010,820 351,454,016 64.00 2010-11-15
1302 2010-11-16 5,443,349 -240 14.71 37,010,820 359,261,034 66.00 2010-11-12
1303 2010-11-15 5,443,589 3,080 14.71 37,010,820 370,164,052 68.00 2010-11-11
1304 2010-11-10 5,440,509 340 14.70 37,010,820 337,311,558 62.00 2010-11-08
1305 2010-11-03 5,440,169 1,896,382 14.70 37,010,820 326,410,140 60.00 2010-11-01
1306 2010-11-01 3,543,787 -360 9.58 37,010,820 212,627,220 60.00 2010-10-28
1307 2010-10-29 3,544,147 100 9.58 37,010,820 223,281,261 63.00 2010-10-27
1308 2010-10-27 3,544,047 -40 9.58 37,010,820 191,378,538 54.00 2010-10-25
1309 2010-10-21 3,544,087 160 9.58 37,010,820 202,012,959 57.00 2010-10-19
1310 2010-10-13 3,543,927 -400 9.58 37,010,820 187,828,131 53.00 2010-10-11
1311 2010-10-11 3,544,327 280 9.58 37,010,820 177,216,350 50.00 2010-10-07
1312 2010-09-29 3,544,047 -100 9.58 37,010,820 191,378,538 54.00 2010-09-27
1313 2010-09-28 3,544,147 160 9.58 37,010,820 191,383,938 54.00 2010-09-24
1314 2010-09-27 3,543,987 -240 9.58 37,010,820 198,463,272 56.00 2010-09-22
1315 2010-09-24 3,544,227 260 9.58 37,010,820 202,020,939 57.00 2010-09-21
1316 2010-09-13 3,543,967 -180 9.58 37,010,820 212,638,020 60.00 2010-09-09
1317 2010-09-10 3,544,147 120 9.58 37,010,820 205,560,526 58.00 2010-09-08
1318 2010-09-09 3,544,027 -40 9.58 37,010,820 202,009,539 57.00 2010-09-07
1319 2010-09-06 3,544,067 -99,480 9.58 37,010,820 202,011,819 57.00 2010-09-02
1320 2010-09-03 3,643,547 -149,980 9.84 37,010,820 189,464,444 52.00 2010-09-01
1321 2010-09-02 3,793,527 -31,600 10.25 37,010,820 197,263,404 52.00 2010-08-31
1322 2010-08-27 3,825,127 200 10.34 37,010,820 206,556,858 54.00 2010-08-25
1323 2010-08-25 3,824,927 -120 10.33 37,010,820 225,670,693 59.00 2010-08-23
1324 2010-08-05 3,825,047 -820 10.33 37,010,820 252,453,102 66.00 2010-08-03
1325 2010-08-04 3,825,867 100 10.34 37,010,820 260,158,956 68.00 2010-08-02
1326 2010-08-02 3,825,767 5,000 10.34 37,010,820 241,023,321 63.00 2010-07-29
1327 2010-07-30 3,820,767 2,860 10.32 37,010,820 236,887,554 62.00 2010-07-28
1328 2010-07-29 3,817,907 9,140 10.32 37,010,820 236,710,234 62.00 2010-07-27
1329 2010-07-27 3,808,767 -11,600 10.29 37,010,820 228,526,020 60.00 2010-07-23
1330 2010-07-26 3,820,367 -37,500 10.32 37,010,820 233,042,387 61.00 2010-07-22
1331 2010-07-22 3,857,867 -35,000 10.42 37,010,820 231,472,020 60.00 2010-07-20
1332 2010-07-21 3,892,867 -50,000 10.52 37,010,820 233,572,020 60.00 2010-07-19
1333 2010-07-20 3,942,867 -100,000 10.65 37,010,820 248,400,621 63.00 2010-07-16
1334 2010-07-16 4,042,867 -16,160 10.92 37,010,820 258,743,488 64.00 2010-07-14
1335 2010-07-15 4,059,027 -15,000 10.97 37,010,820 255,718,701 63.00 2010-07-13
1336 2010-07-14 4,074,027 20 11.01 37,010,820 252,589,674 62.00 2010-07-12
1337 2010-07-13 4,074,007 -6,180 11.01 37,010,820 256,662,441 63.00 2010-07-09
1338 2010-07-09 4,080,187 -7,540 11.02 37,010,820 261,131,968 64.00 2010-07-07
1339 2010-07-08 4,087,727 -24,760 11.04 37,010,820 265,702,255 65.00 2010-07-06
1340 2010-07-07 4,112,487 -5,760 11.11 37,010,820 250,861,707 61.00 2010-07-05
1341 2010-07-06 4,118,247 -950 11.13 37,010,820 251,213,067 61.00 2010-07-02
1342 2010-07-05 4,119,197 5,010 11.13 37,010,820 263,628,608 64.00 2010-06-30
1343 2010-07-02 4,114,187 400 11.12 37,010,820 255,079,594 62.00 2010-06-29
1344 2010-06-28 4,113,787 26,850 11.12 37,010,820 279,737,516 68.00 2010-06-24
1345 2010-06-24 4,086,937 15,420 11.04 37,010,820 290,172,527 71.00 2010-06-22
1346 2010-06-23 4,071,517 -20 11.00 37,010,820 285,006,190 70.00 2010-06-21
1347 2010-06-22 4,071,537 20 11.00 37,010,820 293,150,664 72.00 2010-06-18
1348 2010-06-21 4,071,517 -240 11.00 37,010,820 289,077,707 71.00 2010-06-17
1349 2010-06-18 4,071,757 220 11.00 37,010,820 289,094,747 71.00 2010-06-15
1350 2010-06-17 4,071,537 6,060 11.00 37,010,820 272,792,979 67.00 2010-06-14
1351 2010-06-11 4,065,477 -100 10.98 37,010,820 272,386,959 67.00 2010-06-09
1352 2010-06-10 4,065,577 -200 10.98 37,010,820 256,131,351 63.00 2010-06-08
1353 2010-06-09 4,065,777 -20,640 10.99 37,010,820 252,078,174 62.00 2010-06-07
1354 2010-06-08 4,086,417 5,840 11.04 37,010,820 269,703,522 66.00 2010-06-04
1355 2010-06-07 4,080,577 -160 11.03 37,010,820 236,673,466 58.00 2010-06-03
1356 2010-06-02 4,080,737 20 11.03 37,010,820 236,682,746 58.00 2010-05-31
1357 2010-06-01 4,080,717 -31,560 11.03 37,010,820 228,520,152 56.00 2010-05-28
1358 2010-05-31 4,112,277 -20 11.11 37,010,820 234,399,789 57.00 2010-05-27
1359 2010-05-28 4,112,297 400 11.11 37,010,820 213,839,444 52.00 2010-05-26
1360 2010-05-27 4,111,897 -30,000 11.11 37,010,820 230,266,232 56.00 2010-05-25
1361 2010-05-26 4,141,897 -6,700 11.19 37,010,820 252,655,717 61.00 2010-05-24
1362 2010-05-25 4,148,597 -180 11.21 37,010,820 257,213,014 62.00 2010-05-20
1363 2010-05-24 4,148,777 -40 11.21 37,010,820 273,819,282 66.00 2010-05-19
1364 2010-05-20 4,148,817 80 11.21 37,010,820 282,119,556 68.00 2010-05-18
1365 2010-05-19 4,148,737 120 11.21 37,010,820 282,114,116 68.00 2010-05-17
1366 2010-05-18 4,148,617 100 11.21 37,010,820 290,403,190 70.00 2010-05-14
1367 2010-05-17 4,148,517 360 11.21 37,010,820 298,693,224 72.00 2010-05-13
1368 2010-05-14 4,148,157 -30,640 11.21 37,010,820 282,074,676 68.00 2010-05-12
1369 2010-05-13 4,178,797 30,460 11.29 37,010,820 292,515,790 70.00 2010-05-11
1370 2010-05-10 4,148,337 2,900 11.21 37,010,820 286,235,253 69.00 2010-05-06
1371 2010-05-07 4,145,437 -260 11.20 37,010,820 290,180,590 70.00 2010-05-05
1372 2010-05-05 4,145,697 -2,140 11.20 37,010,820 290,198,790 70.00 2010-05-03
1373 2010-05-04 4,147,837 2,580 11.21 37,010,820 290,348,590 70.00 2010-04-30
1374 2010-04-30 4,145,257 -900 11.20 37,010,820 298,458,504 72.00 2010-04-28
1375 2010-04-29 4,146,157 400 11.20 37,010,820 281,938,676 68.00 2010-04-27
1376 2010-04-27 4,145,757 -440 11.20 37,010,820 286,057,233 69.00 2010-04-23
1377 2010-04-26 4,146,197 600 11.20 37,010,820 298,526,184 72.00 2010-04-22
1378 2010-04-23 4,145,597 -100 11.20 37,010,820 290,191,790 70.00 2010-04-21
1379 2010-04-21 4,145,697 40 11.20 37,010,820 281,907,396 68.00 2010-04-19
1380 2010-04-15 4,145,657 400 11.20 37,010,820 298,487,304 72.00 2010-04-13
1381 2010-04-13 4,145,257 10 11.20 37,010,820 315,039,532 76.00 2010-04-09
1382 2010-04-12 4,145,247 -391 11.20 37,010,820 323,329,266 78.00 2010-04-08
1383 2010-03-31 4,145,638 -220 11.20 37,010,820 277,757,746 67.00 2010-03-29
1384 2010-03-30 4,145,858 220 11.20 37,010,820 261,189,054 63.00 2010-03-26
1385 2010-03-29 4,145,638 -200 11.20 37,010,820 261,175,194 63.00 2010-03-25
1386 2010-03-26 4,145,838 200 11.20 37,010,820 265,333,632 64.00 2010-03-24
1387 2010-03-19 4,145,638 -120 11.20 37,010,820 281,903,384 68.00 2010-03-17
1388 2010-03-17 4,145,758 -60 11.20 37,010,820 277,765,786 67.00 2010-03-15
1389 2010-03-16 4,145,818 60 11.20 37,010,820 257,040,716 62.00 2010-03-12
1390 2010-03-15 4,145,758 -200 11.20 37,010,820 265,328,512 64.00 2010-03-11
1391 2010-03-12 4,145,958 200 11.20 37,010,820 269,487,270 65.00 2010-03-10
1392 2010-03-11 4,145,758 -200 11.20 37,010,820 273,620,028 66.00 2010-03-09
1393 2010-03-10 4,145,958 200 11.20 37,010,820 269,487,270 65.00 2010-03-08
1394 2010-03-09 4,145,758 -80 11.20 37,010,820 269,474,270 65.00 2010-03-05
1395 2010-03-08 4,145,838 -60 11.20 37,010,820 273,625,308 66.00 2010-03-04
1396 2010-03-05 4,145,898 140 11.20 37,010,820 281,921,064 68.00 2010-03-03
1397 2010-03-01 4,145,758 -240 11.20 37,010,820 265,328,512 64.00 2010-02-25
1398 2010-02-26 4,145,998 240 11.20 37,010,820 265,343,872 64.00 2010-02-24
1399 2010-02-19 4,145,758 -20 11.20 37,010,820 281,911,544 68.00 2010-02-17
1400 2010-02-17 4,145,778 -20 11.20 37,010,820 265,329,792 64.00 2010-02-11
1401 2010-02-11 4,145,798 -200 11.20 37,010,820 257,039,476 62.00 2010-02-09
1402 2010-02-10 4,145,998 120 11.20 37,010,820 265,343,872 64.00 2010-02-08
1403 2010-02-09 4,145,878 100 11.20 37,010,820 281,919,704 68.00 2010-02-05
1404 2010-02-08 4,145,778 -200 11.20 37,010,820 294,350,238 71.00 2010-02-04
1405 2010-02-05 4,145,978 260 11.20 37,010,820 310,948,350 75.00 2010-02-03
1406 2010-02-04 4,145,718 -60 11.20 37,010,820 323,366,004 78.00 2010-02-02
1407 2010-02-03 4,145,778 4,438 11.20 37,010,820 327,516,462 79.00 2010-02-01
1408 2010-02-02 4,141,340 73,350 11.19 37,010,820 314,741,840 76.00 2010-01-29
1409 2010-02-01 4,067,990 4,780 10.99 37,010,820 325,439,200 80.00 2010-01-28
1410 2010-01-29 4,063,210 738,897 10.98 37,010,820 337,246,430 83.00 2010-01-27
1411 2010-01-28 3,324,313 388,669 8.98 37,010,820 305,836,796 92.00 2010-01-26
1412 2010-01-27 2,935,644 287,238 7.93 37,010,820 275,950,536 94.00 2010-01-25
1413 2010-01-26 2,648,406 329,873 7.16 37,010,820 214,520,886 81.00 2010-01-22
1414 2010-01-22 2,318,533 400 6.26 37,010,820 185,482,640 80.00 2010-01-20
1415 2010-01-21 2,318,133 -80 6.26 37,010,820 183,132,507 79.00 2010-01-19
1416 2010-01-20 2,318,213 4,073 6.26 37,010,820 185,457,040 80.00 2010-01-18
1417 2010-01-19 2,314,140 -766,877 6.25 37,010,820 185,131,200 80.00 2010-01-15
1418 2010-01-18 3,081,017 80 8.32 37,010,820 234,157,292 76.00 2010-01-14
1419 2010-01-15 3,080,937 16,284 8.32 37,010,820 224,908,401 73.00 2010-01-13
1420 2010-01-14 3,064,653 -1,018,413 8.28 37,010,820 226,784,322 74.00 2010-01-12
1421 2010-01-12 4,083,066 38,150 11.03 37,010,820 281,731,554 69.00 2010-01-08
1422 2010-01-11 4,044,916 -36,134 10.93 37,010,820 279,099,204 69.00 2010-01-07
1423 2010-01-08 4,081,050 43,090 11.03 37,010,820 289,754,550 71.00 2010-01-06
1424 2010-01-07 4,037,960 300 10.91 37,010,820 286,695,160 71.00 2010-01-05
1425 2010-01-06 4,037,660 -68,130 10.91 37,010,820 270,523,220 67.00 2010-01-04
1426 2010-01-05 4,105,790 -180 11.09 37,010,820 275,087,930 67.00 2009-12-30
1427 2009-12-29 4,105,970 -20 11.09 37,010,820 287,417,900 70.00 2009-12-23
1428 2009-12-28 4,105,990 240 11.09 37,010,820 275,101,330 67.00 2009-12-22
1429 2009-12-23 4,105,750 -10 11.09 37,010,820 279,191,000 68.00 2009-12-21
1430 2009-12-22 4,105,760 -19,970 11.09 37,010,820 266,874,400 65.00 2009-12-18
1431 2009-12-17 4,125,730 -380 11.15 37,010,820 297,052,560 72.00 2009-12-15
1432 2009-12-16 4,126,110 320 11.15 37,010,820 301,206,030 73.00 2009-12-14
1433 2009-12-15 4,125,790 80 11.15 37,010,820 309,434,250 75.00 2009-12-11
1434 2009-12-14 4,125,710 -380 11.15 37,010,820 305,302,540 74.00 2009-12-10
1435 2009-12-11 4,126,090 -60 11.15 37,010,820 309,456,750 75.00 2009-12-09
1436 2009-12-10 4,126,150 64,640 11.15 37,010,820 309,461,250 75.00 2009-12-08
1437 2009-12-09 4,061,510 440 10.97 37,010,820 316,797,780 78.00 2009-12-07
1438 2009-12-08 4,061,070 280 10.97 37,010,820 324,885,600 80.00 2009-12-04
1439 2009-12-07 4,060,790 3,300 10.97 37,010,820 345,167,150 85.00 2009-12-03
1440 2009-12-04 4,057,490 -140 10.96 37,010,820 300,254,260 74.00 2009-12-02
1441 2009-12-03 4,057,630 18,850 10.96 37,010,820 288,091,730 71.00 2009-12-01
1442 2009-12-02 4,038,780 -180 10.91 37,010,820 282,714,600 70.00 2009-11-30
1443 2009-12-01 4,038,960 -19,940 10.91 37,010,820 282,727,200 70.00 2009-11-27
1444 2009-11-30 4,058,900 -1,980 10.97 37,010,820 304,417,500 75.00 2009-11-26
1445 2009-11-27 4,060,880 1,440 10.97 37,010,820 304,566,000 75.00 2009-11-25
1446 2009-11-26 4,059,440 840 10.97 37,010,820 300,398,560 74.00 2009-11-24
1447 2009-11-25 4,058,600 -60 10.97 37,010,820 316,570,800 78.00 2009-11-23
1448 2009-11-24 4,058,660 60 10.97 37,010,820 304,399,500 75.00 2009-11-20
1449 2009-11-23 4,058,600 10,000 10.97 37,010,820 324,688,000 80.00 2009-11-19
1450 2009-11-20 4,048,600 -14,542 10.94 37,010,820 307,693,600 76.00 2009-11-18
1451 2009-11-19 4,063,142 -1,540 10.98 37,010,820 292,546,224 72.00 2009-11-17
1452 2009-11-18 4,064,682 1,620 10.98 37,010,820 288,592,422 71.00 2009-11-16
1453 2009-11-17 4,063,062 -80 10.98 37,010,820 264,099,030 65.00 2009-11-13
1454 2009-11-16 4,063,142 -60,958 10.98 37,010,820 247,851,662 61.00 2009-11-12
1455 2009-11-03 4,124,100 -48,500 11.14 37,010,820 255,694,200 62.00 2009-10-30
1456 2009-11-02 4,172,600 440 11.27 37,010,820 258,701,200 62.00 2009-10-29
1457 2009-10-23 4,172,160 -1,140 11.27 37,010,820 283,706,880 68.00 2009-10-21
1458 2009-10-22 4,173,300 1,140 11.28 37,010,820 283,784,400 68.00 2009-10-20
1459 2009-10-20 4,172,160 5,250 11.27 37,010,820 283,706,880 68.00 2009-10-16
1460 2009-10-19 4,166,910 15,210 11.26 37,010,820 291,683,700 70.00 2009-10-15
1461 2009-10-16 4,151,700 -40 11.22 37,010,820 286,467,300 69.00 2009-10-14
1462 2009-10-15 4,151,740 -40 11.22 37,010,820 261,559,620 63.00 2009-10-13
1463 2009-10-14 4,151,780 40 11.22 37,010,820 261,562,140 63.00 2009-10-12
1464 2009-10-13 4,151,740 220 11.22 37,010,820 261,559,620 63.00 2009-10-09
1465 2009-10-09 4,151,520 5,220 11.22 37,010,820 265,697,280 64.00 2009-10-07
1466 2009-10-08 4,146,300 500 11.20 37,010,820 257,070,600 62.00 2009-10-06
1467 2009-10-07 4,145,800 60 11.20 37,010,820 265,331,200 64.00 2009-10-05
1468 2009-10-06 4,145,740 4,360 11.20 37,010,820 265,327,360 64.00 2009-10-02
1469 2009-10-05 4,141,380 1,960 11.19 37,010,820 256,765,560 62.00 2009-09-30
1470 2009-10-02 4,139,420 3,720 11.18 37,010,820 248,365,200 60.00 2009-09-29
1471 2009-09-28 4,135,700 -7,120 11.17 37,010,820 248,142,000 60.00 2009-09-24
1472 2009-09-25 4,142,820 19,420 11.19 37,010,820 269,283,300 65.00 2009-09-23
1473 2009-09-24 4,123,400 -10,440 11.14 37,010,820 272,144,400 66.00 2009-09-22
1474 2009-09-18 4,133,840 -3,000 11.17 37,010,820 235,628,880 57.00 2009-09-16
1475 2009-09-10 4,136,840 60 11.18 37,010,820 260,620,920 63.00 2009-09-08
1476 2009-09-09 4,136,780 -40 11.18 37,010,820 264,753,920 64.00 2009-09-07
1477 2009-09-08 4,136,820 200 11.18 37,010,820 264,756,480 64.00 2009-09-04
1478 2009-09-04 4,136,620 300 11.18 37,010,820 244,060,580 59.00 2009-09-02
1479 2009-09-01 4,136,320 -40 11.18 37,010,820 260,588,160 63.00 2009-08-28
1480 2009-08-26 4,136,360 480 11.18 37,010,820 272,999,760 66.00 2009-08-24
1481 2009-08-25 4,135,880 -60 11.17 37,010,820 277,103,960 67.00 2009-08-21
1482 2009-08-20 4,135,940 -20 11.17 37,010,820 281,243,920 68.00 2009-08-18
1483 2009-08-19 4,135,960 -20 11.18 37,010,820 289,517,200 70.00 2009-08-17
1484 2009-08-17 4,135,980 60 11.18 37,010,820 310,198,500 75.00 2009-08-13
1485 2009-08-14 4,135,920 -60 11.17 37,010,820 285,378,480 69.00 2009-08-12
1486 2009-08-13 4,135,980 100 11.18 37,010,820 285,382,620 69.00 2009-08-11
1487 2009-08-12 4,135,880 43,500 11.17 37,010,820 297,783,360 72.00 2009-08-10
1488 2009-08-11 4,092,380 -23,940 11.06 37,010,820 302,836,120 74.00 2009-08-07
1489 2009-08-10 4,116,320 -20 11.12 37,010,820 300,491,360 73.00 2009-08-06
1490 2009-08-07 4,116,340 160 11.12 37,010,820 300,492,820 73.00 2009-08-05
1491 2009-08-05 4,116,180 -22,920 11.12 37,010,820 316,945,860 77.00 2009-08-03
1492 2009-08-04 4,139,100 2,880 11.18 37,010,820 318,710,700 77.00 2009-07-31
1493 2009-08-03 4,136,220 40 11.18 37,010,820 318,488,940 77.00 2009-07-30
1494 2009-07-24 4,136,180 10,540 11.18 37,010,820 318,485,860 77.00 2009-07-22
1495 2009-07-22 4,125,640 -100 11.15 37,010,820 334,176,840 81.00 2009-07-20
1496 2009-07-21 4,125,740 -10 11.15 37,010,820 330,059,200 80.00 2009-07-17
1497 2009-07-20 4,125,750 400 11.15 37,010,820 330,060,000 80.00 2009-07-16
1498 2009-07-17 4,125,350 41,540 11.15 37,010,820 334,153,350 81.00 2009-07-15
1499 2009-07-16 4,083,810 -12,580 11.03 37,010,820 318,537,180 78.00 2009-07-14
1500 2009-07-15 4,096,390 -100 11.07 37,010,820 311,325,640 76.00 2009-07-13
1501 2009-07-13 4,096,490 -100 11.07 37,010,820 303,140,260 74.00 2009-07-09
1502 2009-07-10 4,096,590 240 11.07 37,010,820 303,147,660 74.00 2009-07-08
1503 2009-07-07 4,096,350 -80 11.07 37,010,820 311,322,600 76.00 2009-07-03
1504 2009-07-06 4,096,430 -440 11.07 37,010,820 241,689,370 59.00 2009-07-02
1505 2009-06-25 4,096,870 260 11.07 37,010,820 237,618,460 58.00 2009-06-23
1506 2009-06-17 4,096,610 -220 11.07 37,010,820 249,893,210 61.00 2009-06-15
1507 2009-06-16 4,096,830 120 11.07 37,010,820 254,003,460 62.00 2009-06-12
1508 2009-06-15 4,096,710 -80 11.07 37,010,820 262,189,440 64.00 2009-06-11
1509 2009-06-04 4,096,790 40 11.07 37,010,820 266,291,350 65.00 2009-06-02
1510 2009-06-03 4,096,750 15,100 11.07 37,010,820 282,675,750 69.00 2009-06-01
1511 2009-06-01 4,081,650 -160 11.03 37,010,820 269,388,900 66.00 2009-05-27
1512 2009-05-29 4,081,810 -40 11.03 37,010,820 289,808,510 71.00 2009-05-26
1513 2009-05-27 4,081,850 -40 11.03 37,010,820 253,074,700 62.00 2009-05-25
1514 2009-05-26 4,081,890 480 11.03 37,010,820 248,995,290 61.00 2009-05-22
1515 2009-05-25 4,081,410 160 11.03 37,010,820 228,558,960 56.00 2009-05-21
1516 2009-05-21 4,081,250 -80 11.03 37,010,820 200,797,500 49.20 2009-05-19
1517 2009-05-20 4,081,330 -2,900 11.03 37,010,820 203,250,234 49.80 2009-05-18
1518 2009-04-30 4,084,230 2,111 11.04 37,010,820 165,002,892 40.40 2009-04-28
1519 2009-04-29 4,082,119 2,889 11.03 37,010,820 171,448,998 42.00 2009-04-27
1520 2009-04-28 4,079,230 411 11.02 37,010,820 179,486,120 44.00 2009-04-24
1521 2009-04-27 4,078,819 -5,300 11.02 37,010,820 175,389,217 43.00 2009-04-23
1522 2009-04-22 4,084,119 3,000 11.03 37,010,820 171,532,998 42.00 2009-04-20
1523 2009-04-20 4,081,119 498 11.03 37,010,820 162,428,536 39.80 2009-04-16
1524 2009-04-17 4,080,621 -5,600 11.03 37,010,820 163,224,840 40.00 2009-04-15
1525 2009-04-14 4,086,221 2,244,550 11.04 37,010,820 178,976,480 43.80 2009-04-08
1526 2009-04-07 1,841,671 -9 4.98 37,010,820 81,770,192 44.40 2009-04-03
1527 2009-03-31 1,841,680 -10 4.98 37,010,820 60,775,440 33.00 2009-03-27
1528 2009-03-13 1,841,690 10 4.98 37,010,820 51,567,320 28.00 2009-03-11
1529 2009-03-04 1,841,680 -1,040 4.98 37,010,820 53,408,720 29.00 2009-03-02
1530 2009-03-03 1,842,720 -17,000 4.98 37,010,820 57,492,864 31.20 2009-02-27
1531 2009-02-27 1,859,720 6,980 5.02 37,010,820 58,767,152 31.60 2009-02-25
1532 2009-02-26 1,852,740 900 5.01 37,010,820 57,434,940 31.00 2009-02-24
1533 2009-02-25 1,851,840 3,860 5.00 37,010,820 58,147,776 31.40 2009-02-23
1534 2009-02-24 1,847,980 4,680 4.99 37,010,820 58,026,572 31.40 2009-02-20
1535 2009-02-23 1,843,300 6,640 4.98 37,010,820 54,193,020 29.40 2009-02-19
1536 2009-02-20 1,836,660 -400 4.96 37,010,820 57,303,792 31.20 2009-02-18
1537 2009-02-18 1,837,060 -6,500 4.96 37,010,820 48,865,796 26.60 2009-02-16
1538 2009-02-17 1,843,560 6,880 4.98 37,010,820 47,195,136 25.60 2009-02-13
1539 2009-02-03 1,836,680 1,137,150 4.96 37,010,820 45,917,000 25.00 2009-01-30
1540 2009-02-02 699,530 626,350 1.89 37,010,820 17,628,156 25.20 2009-01-29
1541 2009-01-23 73,180 -1,000 0.20 37,010,820 1,800,228 24.60 2009-01-21
1542 2009-01-21 74,180 -55,637 0.20 37,010,820 1,631,960 22.00 2009-01-19
1543 2009-01-20 129,817 -1,040 0.35 37,010,820 2,855,974 22.00 2009-01-16
1544 2009-01-14 130,857 -642,587 0.35 37,010,820 3,349,939 25.60 2009-01-12
1545 2009-01-09 773,444 740 2.09 37,010,820 19,800,166 25.60 2009-01-07
1546 2009-01-02 772,704 771,264 2.09 37,010,820 19,317,600 25.00 2008-12-29
1547 2008-12-30 1,440 -8,949 0.00 37,010,820 42,912 29.80 2008-12-23
1548 2008-12-29 10,389 -1,746,825 0.03 37,010,820 309,592 29.80 2008-12-22
1549 2008-12-23 1,757,214 5,380 4.75 37,010,820 50,256,320 28.60 2008-12-19
1550 2008-12-22 1,751,834 -99,832 4.73 37,010,820 52,204,653 29.80 2008-12-18
1551 2008-12-18 1,851,666 1,180 5.00 37,010,820 51,476,315 27.80 2008-12-16
1552 2008-12-17 1,850,486 20 5.00 37,010,820 48,852,830 26.40 2008-12-15
1553 2008-12-16 1,850,466 80 5.00 37,010,820 47,371,930 25.60 2008-12-12
1554 2008-12-15 1,850,386 40 5.00 37,010,820 49,220,268 26.60 2008-12-11
1555 2008-12-09 1,850,346 -260 5.00 37,010,820 44,038,235 23.80 2008-12-05
1556 2008-11-24 1,850,606 40 5.00 37,010,820 46,265,150 25.00 2008-11-20
1557 2008-11-07 1,850,566 -25,000 5.00 37,010,820 54,036,527 29.20 2008-11-05
1558 2008-11-04 1,875,566 35,110 5.07 37,010,820 45,013,584 24.00 2008-10-31
1559 2008-11-03 1,840,456 60 4.97 37,010,820 37,177,211 20.20 2008-10-30
1560 2008-10-31 1,840,396 100 4.97 37,010,820 33,495,207 18.20 2008-10-29
1561 2008-10-30 1,840,296 29,916 4.97 37,010,820 33,125,328 18.00 2008-10-28
1562 2008-10-29 1,810,380 360 4.89 37,010,820 35,845,524 19.80 2008-10-27
1563 2008-10-28 1,810,020 -20,630 4.89 37,010,820 34,752,384 19.20 2008-10-24
1564 2008-10-27 1,830,650 -5,460 4.95 37,010,820 36,613,000 20.00 2008-10-23
1565 2008-10-24 1,836,110 -680 4.96 37,010,820 44,801,084 24.40 2008-10-22
1566 2008-10-23 1,836,790 -1,680 4.96 37,010,820 51,797,478 28.20 2008-10-21
1567 2008-10-22 1,838,470 -1,160 4.97 37,010,820 52,580,242 28.60 2008-10-20
1568 2008-10-21 1,839,630 -1,760 4.97 37,010,820 51,509,640 28.00 2008-10-17
1569 2008-10-20 1,841,390 -500 4.98 37,010,820 53,032,032 28.80 2008-10-16
1570 2008-10-16 1,841,890 -2,180 4.98 37,010,820 63,729,394 34.60 2008-10-14
1571 2008-10-15 1,844,070 -20 4.98 37,010,820 62,698,380 34.00 2008-10-13
1572 2008-10-10 1,844,090 10,960 4.98 37,010,820 82,984,050 45.00 2008-10-08
1573 2008-09-30 1,833,130 2,080 4.95 37,010,820 91,656,500 50.00 2008-09-26
1574 2008-09-26 1,831,050 -120 4.95 37,010,820 95,214,600 52.00 2008-09-24
1575 2008-09-25 1,831,170 2,440 4.95 37,010,820 98,883,180 54.00 2008-09-23
1576 2008-09-23 1,828,730 120 4.94 37,010,820 98,751,420 54.00 2008-09-19
1577 2008-09-22 1,828,610 -24,099 4.94 37,010,820 98,744,940 54.00 2008-09-18
1578 2008-09-19 1,852,709 -32,540 5.01 37,010,820 109,309,831 59.00 2008-09-17
1579 2008-09-18 1,885,249 -32,020 5.09 37,010,820 111,229,691 59.00 2008-09-16
1580 2008-09-17 1,917,269 -50,240 5.18 37,010,820 113,118,871 59.00 2008-09-12
1581 2008-09-09 1,967,509 50,800 5.32 37,010,820 133,790,612 68.00 2008-09-05
1582 2008-09-08 1,916,709 2,680 5.18 37,010,820 132,252,921 69.00 2008-09-04
1583 2008-09-04 1,914,029 2,820 5.17 37,010,820 137,810,088 72.00 2008-09-02
1584 2008-09-02 1,911,209 16,720 5.16 37,010,820 137,607,048 72.00 2008-08-29
1585 2008-09-01 1,894,489 4,480 5.12 37,010,820 132,614,230 70.00 2008-08-28
1586 2008-08-29 1,890,009 7,200 5.11 37,010,820 128,520,612 68.00 2008-08-27
1587 2008-08-28 1,882,809 -440 5.09 37,010,820 122,382,585 65.00 2008-08-26
1588 2008-08-27 1,883,249 3,560 5.09 37,010,820 124,294,434 66.00 2008-08-25
1589 2008-08-25 1,879,689 -12,700 5.08 37,010,820 131,578,230 70.00 2008-08-20
1590 2008-08-21 1,892,389 -8,920 5.11 37,010,820 130,574,841 69.00 2008-08-19
1591 2008-08-20 1,901,309 69,520 5.14 37,010,820 142,598,175 75.00 2008-08-18
1592 2008-08-19 1,831,789 11,140 4.95 37,010,820 139,215,964 76.00 2008-08-15
1593 2008-08-18 1,820,649 8,280 4.92 37,010,820 131,086,728 72.00 2008-08-14
1594 2008-08-15 1,812,369 31,500 4.90 37,010,820 123,241,092 68.00 2008-08-13
1595 2008-08-13 1,780,869 31,900 4.81 37,010,820 131,784,306 74.00 2008-08-11
1596 2008-08-12 1,748,969 3,360 4.73 37,010,820 143,415,458 82.00 2008-08-08
1597 2008-08-08 1,745,609 37,380 4.72 37,010,820 141,394,329 81.00 2008-08-05
1598 2008-08-07 1,708,229 830 4.62 37,010,820 143,491,236 84.00 2008-08-04
1599 2008-08-05 1,707,399 7,020 4.61 37,010,820 131,469,723 77.00 2008-08-01
1600 2008-07-29 1,700,379 260 4.59 37,010,820 119,026,530 70.00 2008-07-25
1601 2008-07-25 1,700,119 -120 4.59 37,010,820 103,707,259 61.00 2008-07-23
1602 2008-07-24 1,700,239 -1,120 4.59 37,010,820 105,414,818 62.00 2008-07-22
1603 2008-07-23 1,701,359 -58,600 4.60 37,010,820 100,380,181 59.00 2008-07-21
1604 2008-07-22 1,759,959 34,120 4.76 37,010,820 95,037,786 54.00 2008-07-18
1605 2008-07-18 1,725,839 11,100 4.66 37,010,820 98,372,823 57.00 2008-07-16
1606 2008-07-16 1,714,739 8,980 4.63 37,010,820 102,884,340 60.00 2008-07-14
1607 2008-07-14 1,705,759 2,680 4.61 37,010,820 92,110,986 54.00 2008-07-10
1608 2008-07-11 1,703,079 -3,060 4.60 37,010,820 91,966,266 54.00 2008-07-09
1609 2008-07-10 1,706,139 -4,360 4.61 37,010,820 92,131,506 54.00 2008-07-08
1610 2008-07-09 1,710,499 3,220 4.62 37,010,820 90,656,447 53.00 2008-07-07
1611 2008-07-08 1,707,279 5,260 4.61 37,010,820 90,485,787 53.00 2008-07-04
1612 2008-07-07 1,702,019 -690,210 4.60 37,010,820 90,207,007 53.00 2008-07-03
1613 2008-07-04 2,392,229 2,060 6.46 37,010,820 131,572,595 55.00 2008-07-02
1614 2008-07-02 2,390,169 13,160 6.46 37,010,820 133,849,464 56.00 2008-06-27
1615 2008-06-30 2,377,009 3,360 6.42 37,010,820 147,374,558 62.00 2008-06-26
1616 2008-06-27 2,373,649 1,020 6.41 37,010,820 149,539,887 63.00 2008-06-25
1617 2008-06-26 2,372,629 3,520 6.41 37,010,820 149,475,627 63.00 2008-06-24
1618 2008-06-25 2,369,109 1,600 6.40 37,010,820 156,361,194 66.00 2008-06-23
1619 2008-06-24 2,367,509 4,240 6.40 37,010,820 156,255,594 66.00 2008-06-20
1620 2008-06-23 2,363,269 3,780 6.39 37,010,820 155,975,754 66.00 2008-06-19
1621 2008-06-20 2,359,489 8,420 6.38 37,010,820 153,366,785 65.00 2008-06-18
1622 2008-06-19 2,351,069 -500 6.35 37,010,820 152,819,485 65.00 2008-06-17
1623 2008-06-18 2,351,569 10,120 6.35 37,010,820 159,906,692 68.00 2008-06-16
1624 2008-06-17 2,341,449 -980 6.33 37,010,820 149,852,736 64.00 2008-06-13
1625 2008-06-16 2,342,429 11,160 6.33 37,010,820 152,257,885 65.00 2008-06-12
1626 2008-06-13 2,331,269 -500 6.30 37,010,820 153,863,754 66.00 2008-06-11
1627 2008-06-12 2,331,769 22,280 6.30 37,010,820 158,560,292 68.00 2008-06-10
1628 2008-06-10 2,309,489 23,980 6.24 37,010,820 157,045,252 68.00 2008-06-05
1629 2008-06-06 2,285,509 -10 6.18 37,010,820 157,700,121 69.00 2008-06-04
1630 2008-06-05 2,285,519 -6,480 6.18 37,010,820 159,986,330 70.00 2008-06-03
1631 2008-05-29 2,291,999 -7,239 6.19 37,010,820 160,439,930 70.00 2008-05-27
1632 2008-05-28 2,299,238 17,080 6.21 37,010,820 160,946,660 70.00 2008-05-26
1633 2008-05-23 2,282,158 -258,880 6.17 37,010,820 171,161,850 75.00 2008-05-21
1634 2008-05-21 2,541,038 130,920 6.87 37,010,820 182,954,736 72.00 2008-05-19
1635 2008-05-20 2,410,118 113,710 6.51 37,010,820 173,528,496 72.00 2008-05-16
1636 2008-05-19 2,296,408 12,420 6.20 37,010,820 165,341,376 72.00 2008-05-15
1637 2008-05-16 2,283,988 -8,600 6.17 37,010,820 162,163,148 71.00 2008-05-14
1638 2008-05-15 2,292,588 109 6.19 37,010,820 158,188,572 69.00 2008-05-13
1639 2008-05-14 2,292,479 12,480 6.19 37,010,820 176,520,883 77.00 2008-05-09
1640 2008-05-13 2,279,999 -250,220 6.16 37,010,820 182,399,920 80.00 2008-05-08
1641 2008-05-09 2,530,219 56,640 6.84 37,010,820 194,826,863 77.00 2008-05-07
1642 2008-05-08 2,473,579 71,060 6.68 37,010,820 192,939,162 78.00 2008-05-06
1643 2008-05-06 2,402,519 -7,990 6.49 37,010,820 172,981,368 72.00 2008-05-02
1644 2008-05-05 2,410,509 -2,880 6.51 37,010,820 171,146,139 71.00 2008-04-30
1645 2008-04-29 2,413,389 -860 6.44 37,454,400 159,283,674 66.00 2008-04-25
1646 2008-04-28 2,414,249 10,650 6.45 37,454,400 159,340,434 66.00 2008-04-24
1647 2008-04-25 2,403,599 3,160 6.42 37,454,400 153,830,336 64.00 2008-04-23
1648 2008-04-24 2,400,439 4,340 6.41 37,454,400 160,829,413 67.00 2008-04-22
1649 2008-04-22 2,396,099 118,728 6.40 37,454,400 172,519,128 72.00 2008-04-18
1650 2008-04-16 2,277,371 -980 6.08 37,454,400 173,080,196 76.00 2008-04-14
1651 2008-04-15 2,278,351 -800 6.08 37,454,400 173,154,676 76.00 2008-04-11
1652 2008-04-14 2,279,151 -20 6.09 37,454,400 175,494,627 77.00 2008-04-10
1653 2008-04-11 2,279,171 -3,960 6.09 37,454,400 177,775,338 78.00 2008-04-09
1654 2008-04-10 2,283,131 7,400 6.10 37,454,400 184,933,611 81.00 2008-04-08
1655 2008-04-09 2,275,731 105,172 6.08 37,454,400 182,058,480 80.00 2008-04-07
1656 2008-04-07 2,170,559 -3,940 5.80 37,454,400 169,303,602 78.00 2008-04-02
1657 2008-04-03 2,174,499 8,289 5.81 37,454,400 176,134,419 81.00 2008-04-01
1658 2008-04-02 2,166,210 -12,500 5.78 37,454,400 188,460,270 87.00 2008-03-31
1659 2008-04-01 2,178,710 -220 5.82 37,454,400 174,296,800 80.00 2008-03-28
1660 2008-03-31 2,178,930 -2,760 5.82 37,454,400 172,135,470 79.00 2008-03-27
1661 2008-03-27 2,181,690 -3,440 5.74 38,018,600 176,716,890 81.00 2008-03-25
1662 2008-03-26 2,185,130 -371,920 5.75 38,018,600 166,069,880 76.00 2008-03-20
1663 2008-03-20 2,557,050 300,400 6.73 38,018,600 191,778,750 75.00 2008-03-18
1664 2008-03-14 2,256,650 -141,000 5.94 38,018,600 225,665,000 100.0 2008-03-12
1665 2008-03-13 2,397,650 16,000 6.31 38,018,600 234,969,700 98.00 2008-03-11
1666 2008-03-12 2,381,650 25,000 6.26 38,018,600 233,401,700 98.00 2008-03-10
1667 2008-03-10 2,356,650 32,900 6.20 38,018,600 228,595,050 97.00 2008-03-06
1668 2008-03-07 2,323,750 47,620 6.11 38,018,600 211,461,250 91.00 2008-03-05
1669 2008-03-06 2,276,130 -2,600 5.99 38,018,600 207,127,830 91.00 2008-03-04
1670 2008-03-05 2,278,730 6,820 5.99 38,018,600 216,479,350 95.00 2008-03-03
1671 2008-03-04 2,271,910 -162,980 5.98 38,018,600 224,919,090 99.00 2008-02-29
1672 2008-03-03 2,434,890 22,440 6.40 38,018,600 231,314,550 95.00 2008-02-28
1673 2008-02-29 2,412,450 35,000 6.35 38,018,600 224,357,850 93.00 2008-02-27
1674 2008-02-28 2,377,450 25,000 6.25 38,021,040 209,215,600 88.00 2008-02-26
1675 2008-02-27 2,352,450 31,080 6.19 38,021,040 204,663,150 87.00 2008-02-25
1676 2008-02-26 2,321,370 2,560 6.11 38,021,040 194,995,080 84.00 2008-02-22
1677 2008-02-25 2,318,810 -13,760 6.10 38,021,040 190,142,420 82.00 2008-02-21
1678 2008-02-22 2,332,570 75,900 6.13 38,021,040 209,931,300 90.00 2008-02-20
1679 2008-02-20 2,256,670 5,300 5.94 38,021,040 180,533,600 80.00 2008-02-18
1680 2008-02-19 2,251,370 -34,900 5.92 38,021,040 191,366,450 85.00 2008-02-15
1681 2008-02-18 2,286,270 2,286,270 6.01 38,021,040 189,760,410 83.00 2008-02-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top