China Ecotourism Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2014-12-19 250,000 27,618,600 HKD 110.474 42,511,037 2014-12-19 0.588
2 2014-04-30 21,500 2,408,000 HKD 112.000 38,353,614 2014-04-30 0.056
3 2014-04-29 227,500 24,995,000 HKD 109.868 38,353,614 2014-04-25 0.593
4 2008-04-09 120 9,280 HKD 77.333 37,454,400 2008-03-31 0.000
5 2008-04-08 18,680 1,497,480 HKD 80.165 37,454,400 2008-03-31 0.050
6 2008-04-07 4,860 385,720 HKD 79.366 37,454,400 2008-03-31 0.013
7 2008-04-02 13,740 1,086,640 HKD 79.086 37,454,400 2008-03-31 0.037
8 2008-04-01 12,660 1,045,640 HKD 82.594 37,454,400 2008-03-31 0.034
9 2008-03-31 138,640 11,451,860 HKD 82.601 37,454,400 2008-03-31 0.370
10 2008-03-28 44,680 3,563,800 HKD 79.763 38,018,600 2008-02-29 0.118
11 2008-03-27 16,420 1,306,640 HKD 79.576 38,018,600 2008-02-29 0.043
12 2008-03-26 36,380 2,888,420 HKD 79.396 38,018,600 2008-02-29 0.096
13 2008-03-25 11,040 847,120 HKD 76.732 38,018,600 2008-02-29 0.029
14 2008-03-20 36,700 2,677,420 HKD 72.954 38,018,600 2008-02-29 0.097
15 2008-03-19 14,140 1,048,400 HKD 74.144 38,018,600 2008-02-29 0.037
16 2008-03-18 28,180 2,134,820 HKD 75.757 38,018,600 2008-02-29 0.074
17 2008-03-17 67,340 5,263,440 HKD 78.162 38,018,600 2008-02-29 0.177
18 2008-03-14 78,460 7,079,860 HKD 90.235 38,018,600 2008-02-29 0.206
19 2008-03-13 51,120 4,887,700 HKD 95.612 38,018,600 2008-02-29 0.134
20 2008-03-12 10,500 1,039,500 HKD 99.000 38,018,600 2008-02-29 0.028
21 2008-03-11 93,040 8,947,220 HKD 96.165 38,018,600 2008-02-29 0.245
22 2008-03-10 138,020 13,144,180 HKD 95.234 38,018,600 2008-02-29 0.363
23 2008-03-07 4,000 365,000 HKD 91.250 38,018,600 2008-02-29 0.011
24 2008-03-06 17,260 1,579,060 HKD 91.487 38,018,600 2008-02-29 0.045
25 2008-03-05 49,520 4,528,880 HKD 91.456 38,018,600 2008-02-29 0.130
26 2008-03-04 5,760 516,380 HKD 89.649 38,018,600 2008-02-29 0.015
27 2008-03-03 116,500 10,933,140 HKD 93.847 38,018,600 2008-02-29 0.306
28 2008-01-29 940 107,440 HKD 114.298 38,332,240 2007-12-31 0.002
29 2008-01-24 12,760 1,393,240 HKD 109.188 38,332,240 2007-12-31 0.033
30 2008-01-23 2,520 276,760 HKD 109.825 38,332,240 2007-12-31 0.007
31 2008-01-22 20,800 2,123,760 HKD 102.104 38,332,240 2007-12-31 0.054
32 2008-01-21 8,040 879,600 HKD 109.403 38,332,240 2007-12-31 0.021
33 2008-01-18 160 18,040 HKD 112.750 38,332,240 2007-12-31 0.000
34 2008-01-17 80 9,640 HKD 120.500 38,332,240 2007-12-31 0.000
35 2008-01-16 140 16,880 HKD 120.571 38,332,240 2007-12-31 0.000
36 2008-01-15 38,340 5,015,680 HKD 130.821 38,332,240 2007-12-31 0.100
37 2008-01-14 68,340 10,002,000 HKD 146.356 38,332,240 2007-12-31 0.178
38 2008-01-11 22,280 3,547,840 HKD 159.239 38,332,240 2007-12-31 0.058
39 2008-01-10 17,500 2,766,000 HKD 158.057 38,332,240 2007-12-31 0.046
40 2008-01-09 20 3,280 HKD 164.000 38,332,240 2007-12-31 0.000
41 2008-01-08 2,760 455,040 HKD 164.870 38,332,240 2007-12-31 0.007
42 2008-01-07 24,540 4,191,800 HKD 170.815 38,332,240 2007-12-31 0.064
43 2008-01-04 60 10,680 HKD 178.000 38,332,240 2007-12-31 0.000
44 2008-01-03 11,400 2,062,720 HKD 180.940 38,332,240 2007-12-31 0.030
45 2008-01-02 34,520 6,585,800 HKD 190.782 38,332,240 2007-12-31 0.090
46 2007-12-28 6,440 1,158,640 HKD 179.913 38,243,240 2007-11-30 0.017
47 2007-12-27 42,000 7,351,920 HKD 175.046 38,243,240 2007-11-30 0.110
48 2006-05-23 71,000 3,246,860 HKD 45.730 32,039,040 2006-04-30 0.222
49 2006-05-22 322,000 14,611,100 HKD 45.376 32,039,040 2006-04-30 1.005
50 2006-05-19 116,560 6,288,660 HKD 53.952 32,039,040 2006-04-30 0.364
51 2006-05-18 77,840 5,737,680 HKD 73.711 32,039,040 2006-04-30 0.243
52 2006-02-16 4,200 522,250 HKD 124.345 28,600,000 2006-01-31 0.015
53 2006-02-14 8,760 1,108,350 HKD 126.524 28,600,000 2006-01-31 0.031
54 2006-02-08 28,000 3,981,250 HKD 142.188 28,600,000 2006-01-31 0.098
55 2006-02-07 122,400 17,898,750 HKD 146.232 28,600,000 2006-01-31 0.428
Total 2,571,160 244,620,860 HKD 95.140 28,600,000 2006-01-31 8.990

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top