China Ecotourism Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 86,640,398 -3,500 56.1062 154,422,109 2025-06-30
2 2025-08-27 86,643,898 -130,400 56.1085 154,422,109 2025-06-30
3 2025-08-26 86,774,298 9,900 56.1929 154,422,109 2025-06-30
4 2025-08-25 86,764,398 70,000 56.1865 154,422,109 2025-06-30
5 2025-08-22 86,694,398 -50,000 56.1412 154,422,109 2025-06-30
6 2025-08-21 86,744,398 98,100 56.1736 154,422,109 2025-06-30
7 2025-08-20 86,646,298 -3,200 56.1100 154,422,109 2025-06-30
8 2025-08-19 86,649,498 0 56.1121 154,422,109 2025-06-30
9 2025-08-18 86,649,498 -71,910 56.1121 154,422,109 2025-06-30
10 2025-08-15 86,721,408 -100 56.1587 154,422,109 2025-06-30
11 2025-08-14 86,721,508 59,000 56.1587 154,422,109 2025-06-30
12 2025-08-13 86,662,508 -30,000 56.1205 154,422,109 2025-06-30
13 2025-08-12 86,692,508 -80,200 56.1400 154,422,109 2025-06-30
14 2025-08-11 86,772,708 -70,400 56.1919 154,422,109 2025-06-30
15 2025-08-08 86,843,108 20,000 56.2375 154,422,109 2025-06-30
16 2025-08-07 86,823,108 -50,000 56.2245 154,422,109 2025-06-30
17 2025-08-06 86,873,108 -81,900 56.2569 154,422,109 2025-06-30
18 2025-08-05 86,955,008 0 56.3099 154,422,109 2025-06-30
19 2025-08-04 86,955,008 139,400 56.3099 154,422,109 2025-06-30
20 2025-08-01 86,815,608 -200,700 56.2197 154,422,109 2025-06-30
21 2025-07-31 87,016,308 -600 56.3496 154,422,109 2025-06-30
22 2025-07-30 87,016,908 -94,600 56.3500 154,422,109 2025-06-30
23 2025-07-29 87,111,508 -3,100 56.4113 154,422,109 2025-06-30
24 2025-07-28 87,114,608 -108,000 56.4133 154,422,109 2025-06-30
25 2025-07-25 87,222,608 49,400 56.4832 154,422,109 2025-06-30
26 2025-07-24 87,173,208 49,900 56.4512 154,422,109 2025-06-30
27 2025-07-23 87,123,308 -150,000 56.4189 154,422,109 2025-06-30
28 2025-07-22 87,273,308 20,000 56.5161 154,422,109 2025-06-30
29 2025-07-21 87,253,308 6,100 56.5031 154,422,109 2025-06-30
30 2025-07-18 87,247,208 20,000 56.4992 154,422,109 2025-06-30
31 2025-07-17 87,227,208 72,300 56.4862 154,422,109 2025-06-30
32 2025-07-16 87,154,908 -69,800 56.4394 154,422,109 2025-06-30
33 2025-07-15 87,224,708 79,000 56.4846 154,422,109 2025-06-30
34 2025-07-14 87,145,708 -271,200 56.4334 154,422,109 2025-06-30
35 2025-07-11 87,416,908 -900 56.6091 154,422,109 2025-06-30
36 2025-07-10 87,417,808 1,100 56.6096 154,422,109 2025-06-30
37 2025-07-09 87,416,708 0 56.6089 154,422,109 2025-06-30
38 2025-07-08 87,416,708 -11,380 56.6089 154,422,109 2025-06-30
39 2025-07-07 87,428,088 15,000 56.6163 154,422,109 2025-06-30
40 2025-07-04 87,413,088 -126,300 56.6066 154,422,109 2025-06-30
41 2025-07-03 87,539,388 79,500 56.6884 154,422,109 2025-06-30
42 2025-07-02 87,459,888 9,900 56.6369 154,422,109 2025-06-30
43 2025-06-30 87,449,988 100,000 56.6305 154,422,109 2025-06-30
44 2025-06-27 87,349,988 189,500 56.5657 154,422,109 2025-05-31
45 2025-06-26 87,160,488 -60,800 56.4430 154,422,109 2025-05-31
46 2025-06-25 87,221,288 -45,500 56.4824 154,422,109 2025-05-31
47 2025-06-24 87,266,788 79,500 56.5118 154,422,109 2025-05-31
48 2025-06-23 87,187,288 50,000 56.4604 154,422,109 2025-05-31
49 2025-06-20 87,137,288 329,000 56.4280 154,422,109 2025-05-31
50 2025-06-19 86,808,288 -262,500 56.2149 154,422,109 2025-05-31
51 2025-06-18 87,070,788 70,000 56.3849 154,422,109 2025-05-31
52 2025-06-17 87,000,788 388,493 56.3396 154,422,109 2025-05-31
53 2025-06-16 86,612,295 -4,723,165 56.0880 154,422,109 2025-05-31
54 2025-06-13 91,335,460 -138,506 59.1466 154,422,109 2025-05-31
55 2025-06-12 91,473,966 -2,000 59.2363 154,422,109 2025-05-31
56 2025-06-11 91,475,966 -20,500 59.2376 154,422,109 2025-05-31
57 2025-06-10 91,496,466 -43,500 59.2509 154,422,109 2025-05-31
58 2025-06-09 91,539,966 -1,000 59.2791 154,422,109 2025-05-31
59 2025-06-06 91,540,966 466,200 59.2797 154,422,109 2025-05-31
60 2025-06-05 91,074,766 -20 58.9778 154,422,109 2025-05-31
61 2025-06-04 91,074,786 0 58.9778 154,422,109 2025-05-31
62 2025-06-03 91,074,786 -1,500 58.9778 154,422,109 2025-05-31
63 2025-06-02 91,076,286 10,000 58.9788 154,422,109 2025-05-31
64 2025-05-30 91,066,286 6,700 58.9723 154,422,109 2025-04-30
65 2025-05-29 91,059,586 0 58.9680 154,422,109 2025-04-30
66 2025-05-28 91,059,586 -20,400 58.9680 154,422,109 2025-04-30
67 2025-05-27 91,079,986 0 58.9812 154,422,109 2025-04-30
68 2025-05-26 91,079,986 -2,500 58.9812 154,422,109 2025-04-30
69 2025-05-23 91,082,486 87,800 58.9828 154,422,109 2025-04-30
70 2025-05-22 90,994,686 8,700 58.9259 154,422,109 2025-04-30
71 2025-05-21 90,985,986 0 58.9203 154,422,109 2025-04-30
72 2025-05-20 90,985,986 -60,300 58.9203 154,422,109 2025-04-30
73 2025-05-19 91,046,286 -600 58.9594 154,422,109 2025-04-30
74 2025-05-16 91,046,886 -300 58.9597 154,422,109 2025-04-30
75 2025-05-15 91,047,186 0 58.9599 154,422,109 2025-04-30
76 2025-05-14 91,047,186 189,600 58.9599 154,422,109 2025-04-30
77 2025-05-13 90,857,586 27,100 58.8372 154,422,109 2025-04-30
78 2025-05-12 90,830,486 19,800 58.8196 154,422,109 2025-04-30
79 2025-05-09 90,810,686 0 58.8068 154,422,109 2025-04-30
80 2025-05-08 90,810,686 0 58.8068 154,422,109 2025-04-30
81 2025-05-07 90,810,686 0 58.8068 154,422,109 2025-04-30
82 2025-05-06 90,810,686 0 58.8068 154,422,109 2025-04-30
83 2025-05-02 90,810,686 -200 58.8068 154,422,109 2025-04-30
84 2025-04-30 90,810,886 -1,600 58.8069 154,422,109 2025-04-30
85 2025-04-29 90,812,486 0 58.8080 154,422,109 2025-03-31
86 2025-04-28 90,812,486 0 58.8080 154,422,109 2025-03-31
87 2025-04-25 90,812,486 -3,000 58.8080 154,422,109 2025-03-31
88 2025-04-24 90,815,486 -9,600 58.8099 154,422,109 2025-03-31
89 2025-04-23 90,825,086 19,000 58.8161 154,422,109 2025-03-31
90 2025-04-22 90,806,086 0 58.8038 154,422,109 2025-03-31
91 2025-04-17 90,806,086 0 58.8038 154,422,109 2025-03-31
92 2025-04-16 90,806,086 94,200 58.8038 154,422,109 2025-03-31
93 2025-04-15 90,711,886 -198,500 58.7428 154,422,109 2025-03-31
94 2025-04-14 90,910,386 -300 58.8714 154,422,109 2025-03-31
95 2025-04-11 90,910,686 -10,000 58.8715 154,422,109 2025-03-31
96 2025-04-10 90,920,686 0 58.8780 154,422,109 2025-03-31
97 2025-04-09 90,920,686 90,000 58.8780 154,422,109 2025-03-31
98 2025-04-08 90,830,686 -5,500 58.8197 154,422,109 2025-03-31
99 2025-04-07 90,836,186 69,800 58.8233 154,422,109 2025-03-31
100 2025-04-03 90,766,386 -10,100 58.7781 154,422,109 2025-03-31
101 2025-04-02 90,776,486 -10,200 58.7846 154,422,109 2025-03-31
102 2025-04-01 90,786,686 179,200 58.7912 154,422,109 2025-03-31
103 2025-03-31 90,607,486 89,500 58.6752 154,422,109 2025-03-31
104 2025-03-28 90,517,986 312,600 58.6172 154,422,109 2025-02-28
105 2025-03-27 90,205,386 -40,014 58.4148 154,422,109 2025-02-28
106 2025-03-26 90,245,400 100,000 58.4407 154,422,109 2025-02-28
107 2025-03-25 90,145,400 0 58.3760 154,422,109 2025-02-28
108 2025-03-24 90,145,400 -112 58.3760 154,422,109 2025-02-28
109 2025-03-21 90,145,512 0 58.3760 154,422,109 2025-02-28
110 2025-03-20 90,145,512 1,900 58.3760 154,422,109 2025-02-28
111 2025-03-19 90,143,612 129,200 58.3748 154,422,109 2025-02-28
112 2025-03-18 90,014,412 425,900 58.2911 154,422,109 2025-02-28
113 2025-03-17 89,588,512 264,500 58.0153 154,422,109 2025-02-28
114 2025-03-14 89,324,012 -13,200 57.8441 154,422,109 2025-02-28
115 2025-03-13 89,337,212 -658,127 57.8526 154,422,109 2025-02-28
116 2025-03-12 89,995,339 -189,100 58.2788 154,422,109 2025-02-28
117 2025-03-11 90,184,439 41,000 58.4012 154,422,109 2025-02-28
118 2025-03-10 90,143,439 -12,000 58.3747 154,422,109 2025-02-28
119 2025-03-07 90,155,439 -500 58.3825 154,422,109 2025-02-28
120 2025-03-06 90,155,939 351 58.3828 154,422,109 2025-02-28
121 2025-03-05 90,155,588 0 58.3826 154,422,109 2025-02-28
122 2025-03-04 90,155,588 38,000 58.3826 154,422,109 2025-02-28
123 2025-03-03 90,117,588 -1,700 58.3580 154,422,109 2025-02-28
124 2025-02-28 90,119,288 0 58.3591 154,422,109 2025-02-28
125 2025-02-27 90,119,288 0 58.3591 154,422,109 2025-01-31
126 2025-02-26 90,119,288 0 58.3591 154,422,109 2025-01-31
127 2025-02-25 90,119,288 2,551 58.3591 154,422,109 2025-01-31
128 2025-02-24 90,116,737 -1,200 58.3574 154,422,109 2025-01-31
129 2025-02-21 90,117,937 -200 58.3582 154,422,109 2025-01-31
130 2025-02-20 90,118,137 -500 58.3583 154,422,109 2025-01-31
131 2025-02-19 90,118,637 -815 58.3586 154,422,109 2025-01-31
132 2025-02-18 90,119,452 -1,200 58.3592 154,422,109 2025-01-31
133 2025-02-17 90,120,652 29,800 58.3599 154,422,109 2025-01-31
134 2025-02-14 90,090,852 0 58.3406 154,422,109 2025-01-31
135 2025-02-13 90,090,852 7,300 58.3406 154,422,109 2025-01-31
136 2025-02-12 90,083,552 0 58.3359 154,422,109 2025-01-31
137 2025-02-11 90,083,552 -1,200 58.3359 154,422,109 2025-01-31
138 2025-02-10 90,084,752 0 58.3367 154,422,109 2025-01-31
139 2025-02-07 90,084,752 0 58.3367 154,422,109 2025-01-31
140 2025-02-06 90,084,752 -100 58.3367 154,422,109 2025-01-31
141 2025-02-05 90,084,852 -1,100 58.3368 154,422,109 2025-01-31
142 2025-02-04 90,085,952 -11,840 58.3375 154,422,109 2025-01-31
143 2025-02-03 90,097,792 -500 58.3451 154,422,109 2025-01-31
144 2025-01-28 90,098,292 0 58.3455 154,422,109 2024-12-31
145 2025-01-27 90,098,292 0 58.3455 154,422,109 2024-12-31
146 2025-01-24 90,098,292 -7,000 58.3455 154,422,109 2024-12-31
147 2025-01-23 90,105,292 9,000 58.3500 154,422,109 2024-12-31
148 2025-01-22 90,096,292 -62,000 58.3442 154,422,109 2024-12-31
149 2025-01-21 90,158,292 30,000 58.3843 154,422,109 2024-12-31
150 2025-01-20 90,128,292 -144,000 58.3649 154,422,109 2024-12-31
151 2025-01-17 90,272,292 0 58.4581 154,422,109 2024-12-31
152 2025-01-16 90,272,292 0 58.4581 154,422,109 2024-12-31
153 2025-01-15 90,272,292 -4,500 58.4581 154,422,109 2024-12-31
154 2025-01-14 90,276,792 0 58.4611 154,422,109 2024-12-31
155 2025-01-13 90,276,792 0 58.4611 154,422,109 2024-12-31
156 2025-01-10 90,276,792 -200 58.4611 154,422,109 2024-12-31
157 2025-01-09 90,276,992 0 58.4612 154,422,109 2024-12-31
158 2025-01-08 90,276,992 0 58.4612 154,422,109 2024-12-31
159 2025-01-07 90,276,992 0 58.4612 154,422,109 2024-12-31
160 2025-01-06 90,276,992 -24,500 58.4612 154,422,109 2024-12-31
161 2025-01-03 90,301,492 -15,000 58.4770 154,422,109 2024-12-31
162 2025-01-02 90,316,492 -11,300 58.4868 154,422,109 2024-12-31
163 2024-12-31 90,327,792 0 58.4941 154,422,109 2024-12-31
164 2024-12-30 90,327,792 -900 58.4941 154,422,109 2024-11-30
165 2024-12-27 90,328,692 -700 58.4947 154,422,109 2024-11-30
166 2024-12-24 90,329,392 0 58.4951 154,422,109 2024-11-30
167 2024-12-23 90,329,392 0 58.4951 154,422,109 2024-11-30
168 2024-12-20 90,329,392 7,400 58.4951 154,422,109 2024-11-30
169 2024-12-19 90,321,992 -90,000 58.4903 154,422,109 2024-11-30
170 2024-12-18 90,411,992 0 58.5486 154,422,109 2024-11-30
171 2024-12-17 90,411,992 -10,000 58.5486 154,422,109 2024-11-30
172 2024-12-16 90,421,992 -26,200 58.5551 154,422,109 2024-11-30
173 2024-12-13 90,448,192 -3,000 58.5720 154,422,109 2024-11-30
174 2024-12-12 90,451,192 18,800 58.5740 154,422,109 2024-11-30
175 2024-12-11 90,432,392 0 58.5618 154,422,109 2024-11-30
176 2024-12-10 90,432,392 -513 58.5618 154,422,109 2024-11-30
177 2024-12-09 90,432,905 -1,800 58.5621 154,422,109 2024-11-30
178 2024-12-06 90,434,705 -500 58.5633 154,422,109 2024-11-30
179 2024-12-05 90,435,205 0 58.5636 154,422,109 2024-11-30
180 2024-12-04 90,435,205 0 58.5636 154,422,109 2024-11-30
181 2024-12-03 90,435,205 -2,000 58.5636 154,422,109 2024-11-30
182 2024-12-02 90,437,205 -200 58.5649 154,422,109 2024-11-30
183 2024-11-29 90,437,405 -500 58.5651 154,422,109 2024-10-31
184 2024-11-28 90,437,905 0 58.5654 154,422,109 2024-10-31
185 2024-11-27 90,437,905 1,300 58.5654 154,422,109 2024-10-31
186 2024-11-26 90,436,605 100,000 58.5645 154,422,109 2024-10-31
187 2024-11-25 90,336,605 -200,200 58.4998 154,422,109 2024-10-31
188 2024-11-22 90,536,805 -280,000 58.6294 154,422,109 2024-10-31
189 2024-11-21 90,816,805 -501,100 58.8108 154,422,109 2024-10-31
190 2024-11-20 91,317,905 -1,400 59.1353 154,422,109 2024-10-31
191 2024-11-19 91,319,305 -20,000 59.1362 154,422,109 2024-10-31
192 2024-11-18 91,339,305 -1,100 59.1491 154,422,109 2024-10-31
193 2024-11-15 91,340,405 0 59.1498 154,422,109 2024-10-31
194 2024-11-14 91,340,405 -119,900 59.1498 154,422,109 2024-10-31
195 2024-11-13 91,460,305 0 59.2275 154,422,109 2024-10-31
196 2024-11-12 91,460,305 -61,700 59.2275 154,422,109 2024-10-31
197 2024-11-11 91,522,005 3,000 59.2674 154,422,109 2024-10-31
198 2024-11-08 91,519,005 34,700 59.2655 154,422,109 2024-10-31
199 2024-11-07 91,484,305 0 59.2430 154,422,109 2024-10-31
200 2024-11-06 91,484,305 126 59.2430 154,422,109 2024-10-31
201 2024-11-05 91,484,179 0 59.2429 154,422,109 2024-10-31
202 2024-11-04 91,484,179 -100 59.2429 154,422,109 2024-10-31
203 2024-11-01 91,484,279 0 59.2430 154,422,109 2024-10-31
204 2024-10-31 91,484,279 0 59.2430 154,422,109 2024-10-31
205 2024-10-30 91,484,279 290,000 59.2430 154,422,109 2024-09-30
206 2024-10-29 91,194,279 30,000 59.0552 154,422,109 2024-09-30
207 2024-10-28 91,164,279 -91,700 59.0358 154,422,109 2024-09-30
208 2024-10-25 91,255,979 -40,000 59.0952 154,422,109 2024-09-30
209 2024-10-24 91,295,979 9,791 59.1211 154,422,109 2024-09-30
210 2024-10-23 91,286,188 -31,100 59.1147 154,422,109 2024-09-30
211 2024-10-22 91,317,288 8,200 59.1349 154,422,109 2024-09-30
212 2024-10-21 91,309,088 -56,600 59.1295 154,422,109 2024-09-30
213 2024-10-18 91,365,688 -600 59.1662 154,422,109 2024-09-30
214 2024-10-17 91,366,288 9,000 59.1666 154,422,109 2024-09-30
215 2024-10-16 91,357,288 29,900 59.1608 154,422,109 2024-09-30
216 2024-10-15 91,327,388 23,800 59.1414 154,422,109 2024-09-30
217 2024-10-14 91,303,588 76,456 59.1260 154,422,109 2024-09-30
218 2024-10-10 91,227,132 -35,300 59.0765 154,422,109 2024-09-30
219 2024-10-09 91,262,432 -148,600 59.0993 154,422,109 2024-09-30
220 2024-10-08 91,411,032 -75,500 59.1956 154,422,109 2024-09-30
221 2024-10-07 91,486,532 -25,800 59.2445 154,422,109 2024-09-30
222 2024-10-04 91,512,332 49,300 59.2612 154,422,109 2024-09-30
223 2024-10-03 91,463,032 -118,200 59.2292 154,422,109 2024-09-30
224 2024-10-02 91,581,232 31,500 59.3058 154,422,109 2024-09-30
225 2024-09-30 91,549,732 8,600 59.2854 154,422,109 2024-09-30
226 2024-09-27 91,541,132 9,500 59.2798 154,422,109 2024-08-31
227 2024-09-26 91,531,632 20,000 59.2737 154,422,109 2024-08-31
228 2024-09-25 91,511,632 -6,900 59.2607 154,422,109 2024-08-31
229 2024-09-24 91,518,532 -2,500 59.2652 154,422,109 2024-08-31
230 2024-09-23 91,521,032 -3,700 59.2668 154,422,109 2024-08-31
231 2024-09-20 91,524,732 -300 59.2692 154,422,109 2024-08-31
232 2024-09-19 91,525,032 0 59.2694 154,422,109 2024-08-31
233 2024-09-17 91,525,032 0 59.2694 154,422,109 2024-08-31
234 2024-09-16 91,525,032 0 59.2694 154,422,109 2024-08-31
235 2024-09-13 91,525,032 0 59.2694 154,422,109 2024-08-31
236 2024-09-12 91,525,032 0 59.2694 154,422,109 2024-08-31
237 2024-09-11 91,525,032 -5,000 59.2694 154,422,109 2024-08-31
238 2024-09-10 91,530,032 0 59.2726 154,422,109 2024-08-31
239 2024-09-09 91,530,032 0 59.2726 154,422,109 2024-08-31
240 2024-09-05 91,530,032 -220 59.2726 154,422,109 2024-08-31
241 2024-09-04 91,530,252 -1,000 59.2728 154,422,109 2024-08-31
242 2024-09-03 91,531,252 -200 59.2734 154,422,109 2024-08-31
243 2024-09-02 91,531,452 0 59.2735 154,422,109 2024-08-31
244 2024-08-30 91,531,452 0 59.2735 154,422,109 2024-07-31
245 2024-08-29 91,531,452 0 59.2735 154,422,109 2024-07-31
246 2024-08-28 91,531,452 -200 59.2735 154,422,109 2024-07-31
247 2024-08-27 91,531,652 -1,200 59.2737 154,422,109 2024-07-31
248 2024-08-26 91,532,852 0 59.2744 154,422,109 2024-07-31
249 2024-08-23 91,532,852 -300 59.2744 154,422,109 2024-07-31
250 2024-08-22 91,533,152 7,757 59.2746 154,422,109 2024-07-31
251 2024-08-21 91,525,395 -2,018 59.2696 154,422,109 2024-07-31
252 2024-08-20 91,527,413 19,000 59.2709 154,422,109 2024-07-31
253 2024-08-19 91,508,413 0 59.2586 154,422,109 2024-07-31
254 2024-08-16 91,508,413 69,800 59.2586 154,422,109 2024-07-31
255 2024-08-15 91,438,613 -400 59.2134 154,422,109 2024-07-31
256 2024-08-14 91,439,013 100 59.2137 154,422,109 2024-07-31
257 2024-08-13 91,438,913 0 59.2136 154,422,109 2024-07-31
258 2024-08-12 91,438,913 0 59.2136 154,422,109 2024-07-31
259 2024-08-09 91,438,913 0 59.2136 154,422,109 2024-07-31
260 2024-08-08 91,438,913 0 59.2136 154,422,109 2024-07-31
261 2024-08-07 91,438,913 0 59.2136 154,422,109 2024-07-31
262 2024-08-06 91,438,913 -1,100 59.2136 154,422,109 2024-07-31
263 2024-08-05 91,440,013 0 59.2143 154,422,109 2024-07-31
264 2024-08-02 91,440,013 0 59.2143 154,422,109 2024-07-31
265 2024-08-01 91,440,013 0 59.2143 154,422,109 2024-07-31
266 2024-07-31 91,440,013 0 59.2143 154,422,109 2024-07-31
267 2024-07-30 91,440,013 -100 59.2143 154,422,109 2024-06-30
268 2024-07-29 91,440,113 -100 59.2144 154,422,109 2024-06-30
269 2024-07-26 91,440,213 0 59.2145 154,422,109 2024-06-30
270 2024-07-25 91,440,213 20,000 59.2145 154,422,109 2024-06-30
271 2024-07-24 91,420,213 -1,000 59.2015 154,422,109 2024-06-30
272 2024-07-23 91,421,213 0 59.2022 154,422,109 2024-06-30
273 2024-07-22 91,421,213 0 59.2022 154,422,109 2024-06-30
274 2024-07-19 91,421,213 0 59.2022 154,422,109 2024-06-30
275 2024-07-18 91,421,213 10,000 59.2022 154,422,109 2024-06-30
276 2024-07-17 91,411,213 -500 59.1957 154,422,109 2024-06-30
277 2024-07-16 91,411,713 -1,000 59.1960 154,422,109 2024-06-30
278 2024-07-15 91,412,713 15,000 59.1966 154,422,109 2024-06-30
279 2024-07-12 91,397,713 -11,000 59.1869 154,422,109 2024-06-30
280 2024-07-11 91,408,713 -200 59.1941 154,422,109 2024-06-30
281 2024-07-10 91,408,913 0 59.1942 154,422,109 2024-06-30
282 2024-07-09 91,408,913 0 59.1942 154,422,109 2024-06-30
283 2024-07-08 91,408,913 -1,700 59.1942 154,422,109 2024-06-30
284 2024-07-05 91,410,613 -10,000 59.1953 154,422,109 2024-06-30
285 2024-07-04 91,420,613 -300 59.2018 154,422,109 2024-06-30
286 2024-07-03 91,420,913 0 59.2020 154,422,109 2024-06-30
287 2024-07-02 91,420,913 450 59.2020 154,422,109 2024-06-30
288 2024-06-28 91,420,463 0 59.2017 154,422,109 2024-05-31
289 2024-06-27 91,420,463 0 59.2017 154,422,109 2024-05-31
290 2024-06-26 91,420,463 436 59.2017 154,422,109 2024-05-31
291 2024-06-25 91,420,027 0 59.2014 154,422,109 2024-05-31
292 2024-06-24 91,420,027 0 59.2014 154,422,109 2024-05-31
293 2024-06-21 91,420,027 -10,000 59.2014 154,422,109 2024-05-31
294 2024-06-20 91,430,027 0 59.2079 154,422,109 2024-05-31
295 2024-06-19 91,430,027 0 59.2079 154,422,109 2024-05-31
296 2024-06-18 91,430,027 29,900 59.2079 154,422,109 2024-05-31
297 2024-06-17 91,400,127 -700 59.1885 154,422,109 2024-05-31
298 2024-06-14 91,400,827 -1,000 59.1890 154,422,109 2024-05-31
299 2024-06-13 91,401,827 0 59.1896 154,422,109 2024-05-31
300 2024-06-12 91,401,827 -600 59.1896 154,422,109 2024-05-31
301 2024-06-11 91,402,427 7,100 59.1900 154,422,109 2024-05-31
302 2024-06-07 91,395,327 400 59.1854 154,422,109 2024-05-31
303 2024-06-06 91,394,927 -900 59.1851 154,422,109 2024-05-31
304 2024-06-05 91,395,827 0 59.1857 154,422,109 2024-05-31
305 2024-06-04 91,395,827 -24,131 59.1857 154,422,109 2024-05-31
306 2024-06-03 91,419,958 -90,002 59.2013 154,422,109 2024-05-31
307 2024-05-31 91,509,960 -31,000 59.2596 154,422,109 2024-05-31
308 2024-05-30 91,540,960 -84,700 59.2797 154,422,109 2024-04-30
309 2024-05-29 91,625,660 1,000,000 59.3345 154,422,109 2024-04-30
310 2024-05-28 90,625,660 157,200 58.6870 154,422,109 2024-04-30
311 2024-05-27 90,468,460 -2,000 58.5852 154,422,109 2024-04-30
312 2024-05-24 90,470,460 -70,000 58.5865 154,422,109 2024-04-30
313 2024-05-23 90,540,460 -23,000 58.6318 154,422,109 2024-04-30
314 2024-05-22 90,563,460 -5,000 58.6467 154,422,109 2024-04-30
315 2024-05-21 90,568,460 -1,900 58.6499 154,422,109 2024-04-30
316 2024-05-20 90,570,360 0 58.6512 154,422,109 2024-04-30
317 2024-05-17 90,570,360 0 58.6512 154,422,109 2024-04-30
318 2024-05-16 90,570,360 13,500 58.6512 154,422,109 2024-04-30
319 2024-05-14 90,556,860 -10,000 58.6424 154,422,109 2024-04-30
320 2024-05-13 90,566,860 -5,300 58.6489 154,422,109 2024-04-30
321 2024-05-10 90,572,160 -500 58.6523 154,422,109 2024-04-30
322 2024-05-09 90,572,660 -4 58.6527 154,422,109 2024-04-30
323 2024-05-08 90,572,664 0 58.6527 154,422,109 2024-04-30
324 2024-05-07 90,572,664 -15,000 58.6527 154,422,109 2024-04-30
325 2024-05-06 90,587,664 10,000 58.6624 154,422,109 2024-04-30
326 2024-05-03 90,577,664 5,500 58.6559 154,422,109 2024-04-30
327 2024-05-02 90,572,164 -30,200 58.6523 154,422,109 2024-04-30
328 2024-04-30 90,602,364 -10,000 58.6719 154,422,109 2024-04-30
329 2024-04-29 90,612,364 -5,500 58.6784 154,422,109 2024-03-31
330 2024-04-26 90,617,864 -20,548 58.6819 154,422,109 2024-03-31
331 2024-04-25 90,638,412 0 58.6952 154,422,109 2024-03-31
332 2024-04-24 90,638,412 0 58.6952 154,422,109 2024-03-31
333 2024-04-23 90,638,412 0 58.6952 154,422,109 2024-03-31
334 2024-04-22 90,638,412 0 58.6952 154,422,109 2024-03-31
335 2024-04-19 90,638,412 0 58.6952 154,422,109 2024-03-31
336 2024-04-18 90,638,412 0 58.6952 154,422,109 2024-03-31
337 2024-04-17 90,638,412 0 58.6952 154,422,109 2024-03-31
338 2024-04-16 90,638,412 0 58.6952 154,422,109 2024-03-31
339 2024-04-15 90,638,412 38,800 58.6952 154,422,109 2024-03-31
340 2024-04-12 90,599,612 0 58.6701 154,422,109 2024-03-31
341 2024-04-11 90,599,612 0 58.6701 154,422,109 2024-03-31
342 2024-04-10 90,599,612 0 58.6701 154,422,109 2024-03-31
343 2024-04-09 90,599,612 0 58.6701 154,422,109 2024-03-31
344 2024-04-08 90,599,612 0 58.6701 154,422,109 2024-03-31
345 2024-04-05 90,599,612 0 58.6701 154,422,109 2024-03-31
346 2024-04-03 90,599,612 -400 58.6701 154,422,109 2024-03-31
347 2024-04-02 90,600,012 0 58.6704 154,422,109 2024-03-31
348 2024-03-28 90,600,012 -100 58.6704 154,422,109 2024-02-29
349 2024-03-27 90,600,112 -100 58.6704 154,422,109 2024-02-29
350 2024-03-26 90,600,212 77 58.6705 154,422,109 2024-02-29
351 2024-03-25 90,600,135 -12,300 58.6704 154,422,109 2024-02-29
352 2024-03-22 90,612,435 0 58.6784 154,422,109 2024-02-29
353 2024-03-21 90,612,435 -9,000 58.6784 154,422,109 2024-02-29
354 2024-03-20 90,621,435 -100 58.6842 154,422,109 2024-02-29
355 2024-03-19 90,621,535 -52,100 58.6843 154,422,109 2024-02-29
356 2024-03-18 90,673,635 0 58.7180 154,422,109 2024-02-29
357 2024-03-15 90,673,635 30,000 58.7180 154,422,109 2024-02-29
358 2024-03-14 90,643,635 -100 58.6986 154,422,109 2024-02-29
359 2024-03-13 90,643,735 0 58.6987 154,422,109 2024-02-29
360 2024-03-12 90,643,735 0 58.6987 154,422,109 2024-02-29
361 2024-03-11 90,643,735 -36,584 58.6987 154,422,109 2024-02-29
362 2024-03-08 90,680,319 200,000 58.7224 154,422,109 2024-02-29
363 2024-03-07 90,480,319 -500 58.5929 154,422,109 2024-02-29
364 2024-03-06 90,480,819 0 58.5932 154,422,109 2024-02-29
365 2024-03-05 90,480,819 0 58.5932 154,422,109 2024-02-29
366 2024-03-04 90,480,819 0 58.5932 154,422,109 2024-02-29
367 2024-03-01 90,480,819 -2,200 58.5932 154,422,109 2024-02-29
368 2024-02-29 90,483,019 0 58.5946 154,422,109 2024-02-29
369 2024-02-28 90,483,019 -100 58.5946 154,422,109 2024-01-31
370 2024-02-27 90,483,119 0 58.5947 154,422,109 2024-01-31
371 2024-02-26 90,483,119 0 58.5947 154,422,109 2024-01-31
372 2024-02-23 90,483,119 -1,000 58.5947 154,422,109 2024-01-31
373 2024-02-22 90,484,119 0 58.5953 154,422,109 2024-01-31
374 2024-02-21 90,484,119 0 58.5953 154,422,109 2024-01-31
375 2024-02-20 90,484,119 -200 58.5953 154,422,109 2024-01-31
376 2024-02-19 90,484,319 0 58.5954 154,422,109 2024-01-31
377 2024-02-16 90,484,319 0 58.5954 154,422,109 2024-01-31
378 2024-02-15 90,484,319 -600 58.5954 154,422,109 2024-01-31
379 2024-02-14 90,484,919 12,000 58.5958 154,422,109 2024-01-31
380 2024-02-09 90,472,919 0 58.5881 154,422,109 2024-01-31
381 2024-02-08 90,472,919 0 58.5881 154,422,109 2024-01-31
382 2024-02-07 90,472,919 0 58.5881 154,422,109 2024-01-31
383 2024-02-06 90,472,919 0 58.5881 154,422,109 2024-01-31
384 2024-02-05 90,472,919 0 58.5881 154,422,109 2024-01-31
385 2024-02-02 90,472,919 0 58.5881 154,422,109 2024-01-31
386 2024-02-01 90,472,919 -100 58.5881 154,422,109 2024-01-31
387 2024-01-31 90,473,019 -2,000 58.5881 154,422,109 2024-01-31
388 2024-01-30 90,475,019 -2,000 58.5894 154,422,109 2023-12-31
389 2024-01-29 90,477,019 -2,000 58.5907 154,422,109 2023-12-31
390 2024-01-26 90,479,019 0 58.5920 154,422,109 2023-12-31
391 2024-01-25 90,479,019 -300 58.5920 154,422,109 2023-12-31
392 2024-01-24 90,479,319 0 58.5922 154,422,109 2023-12-31
393 2024-01-23 90,479,319 -1,260 58.5922 154,422,109 2023-12-31
394 2024-01-22 90,480,579 -800 58.5930 154,422,109 2023-12-31
395 2024-01-19 90,481,379 0 58.5935 154,422,109 2023-12-31
396 2024-01-18 90,481,379 0 58.5935 154,422,109 2023-12-31
397 2024-01-17 90,481,379 0 58.5935 154,422,109 2023-12-31
398 2024-01-16 90,481,379 -10,000 58.5935 154,422,109 2023-12-31
399 2024-01-15 90,491,379 0 58.6000 154,422,109 2023-12-31
400 2024-01-12 90,491,379 50 58.6000 154,422,109 2023-12-31
401 2024-01-11 90,491,329 -200 58.6000 154,422,109 2023-12-31
402 2024-01-10 90,491,529 -10,500 58.6001 154,422,109 2023-12-31
403 2024-01-09 90,502,029 -300 58.6069 154,422,109 2023-12-31
404 2024-01-08 90,502,329 0 58.6071 154,422,109 2023-12-31
405 2024-01-05 90,502,329 0 58.6071 154,422,109 2023-12-31
406 2024-01-04 90,502,329 0 58.6071 154,422,109 2023-12-31
407 2024-01-03 90,502,329 -1,700 58.6071 154,422,109 2023-12-31
408 2024-01-02 90,504,029 -440 58.6082 154,422,109 2023-12-31
409 2023-12-29 90,504,469 0 58.6085 154,422,109 2023-11-30
410 2023-12-28 90,504,469 0 58.6085 154,422,109 2023-11-30
411 2023-12-27 90,504,469 0 58.6085 154,422,109 2023-11-30
412 2023-12-22 90,504,469 0 58.6085 154,422,109 2023-11-30
413 2023-12-21 90,504,469 -962 58.6085 154,422,109 2023-11-30
414 2023-12-20 90,505,431 -900 58.6091 154,422,109 2023-11-30
415 2023-12-19 90,506,331 0 58.6097 154,422,109 2023-11-30
416 2023-12-18 90,506,331 -200 58.6097 154,422,109 2023-11-30
417 2023-12-15 90,506,531 -1,500 58.6098 154,422,109 2023-11-30
418 2023-12-14 90,508,031 0 58.6108 154,422,109 2023-11-30
419 2023-12-13 90,508,031 0 58.6108 154,422,109 2023-11-30
420 2023-12-12 90,508,031 7,000 58.6108 154,422,109 2023-11-30
421 2023-12-11 90,501,031 0 58.6063 154,422,109 2023-11-30
422 2023-12-08 90,501,031 -100 58.6063 154,422,109 2023-11-30
423 2023-12-07 90,501,131 -3,000 58.6063 154,422,109 2023-11-30
424 2023-12-06 90,504,131 -20,000 58.6083 154,422,109 2023-11-30
425 2023-12-05 90,524,131 -5,900 58.6212 154,422,109 2023-11-30
426 2023-12-04 90,530,031 0 58.6250 154,422,109 2023-11-30
427 2023-12-01 90,530,031 -500 58.6250 154,422,109 2023-11-30
428 2023-11-30 90,530,531 -6,000 58.6254 154,422,109 2023-11-30
429 2023-11-29 90,536,531 0 58.6293 154,422,109 2023-10-31
430 2023-11-28 90,536,531 0 58.6293 154,422,109 2023-10-31
431 2023-11-27 90,536,531 -300 58.6293 154,422,109 2023-10-31
432 2023-11-24 90,536,831 0 58.6294 154,422,109 2023-10-31
433 2023-11-23 90,536,831 0 58.6294 154,422,109 2023-10-31
434 2023-11-22 90,536,831 -2,075 58.6294 154,422,109 2023-10-31
435 2023-11-21 90,538,906 5,900 58.6308 154,422,109 2023-10-31
436 2023-11-20 90,533,006 -200 58.6270 154,422,109 2023-10-31
437 2023-11-17 90,533,206 -20,600 58.6271 154,422,109 2023-10-31
438 2023-11-16 90,553,806 0 58.6404 154,422,109 2023-10-31
439 2023-11-15 90,553,806 0 58.6404 154,422,109 2023-10-31
440 2023-11-14 90,553,806 0 58.6404 154,422,109 2023-10-31
441 2023-11-13 90,553,806 0 58.6404 154,422,109 2023-10-31
442 2023-11-10 90,553,806 0 58.6404 154,422,109 2023-10-31
443 2023-11-09 90,553,806 3,300 58.6404 154,422,109 2023-10-31
444 2023-11-08 90,550,506 -19,600 58.6383 154,422,109 2023-10-31
445 2023-11-07 90,570,106 -400 58.6510 154,422,109 2023-10-31
446 2023-11-06 90,570,506 0 58.6513 154,422,109 2023-10-31
447 2023-11-03 90,570,506 -3,500 58.6513 154,422,109 2023-10-31
448 2023-11-02 90,574,006 0 58.6535 154,422,109 2023-10-31
449 2023-11-01 90,574,006 0 58.6535 154,422,109 2023-10-31
450 2023-10-31 90,574,006 -200 58.6535 154,422,109 2023-10-31
451 2023-10-30 90,574,206 0 58.6537 154,422,109 2023-09-30
452 2023-10-27 90,574,206 0 58.6537 154,422,109 2023-09-30
453 2023-10-26 90,574,206 -1,500 58.6537 154,422,109 2023-09-30
454 2023-10-25 90,575,706 0 58.6546 154,422,109 2023-09-30
455 2023-10-24 90,575,706 -6 58.6546 154,422,109 2023-09-30
456 2023-10-20 90,575,712 0 58.6546 154,422,109 2023-09-30
457 2023-10-19 90,575,712 40,000 58.6546 154,422,109 2023-09-30
458 2023-10-18 90,535,712 0 58.6287 154,422,109 2023-09-30
459 2023-10-17 90,535,712 -500 58.6287 154,422,109 2023-09-30
460 2023-10-16 90,536,212 6,600 58.6290 154,422,109 2023-09-30
461 2023-10-13 90,529,612 -500 58.6248 154,422,109 2023-09-30
462 2023-10-12 90,530,112 -10,000 58.6251 154,422,109 2023-09-30
463 2023-10-11 90,540,112 -600 58.6316 154,422,109 2023-09-30
464 2023-10-10 90,540,712 1,700 58.6320 154,422,109 2023-09-30
465 2023-10-09 90,539,012 0 58.6309 154,422,109 2023-09-30
466 2023-10-06 90,539,012 -80,000 58.6309 154,422,109 2023-09-30
467 2023-10-05 90,619,012 0 58.6827 154,422,109 2023-09-30
468 2023-10-04 90,619,012 300 58.6827 154,422,109 2023-09-30
469 2023-10-03 90,618,712 86,500 58.6825 154,422,109 2023-09-30
470 2023-09-29 90,532,212 -50,600 58.6265 154,422,109 2023-08-31
471 2023-09-28 90,582,812 -1,000 58.6592 154,422,109 2023-08-31
472 2023-09-27 90,583,812 10,000 58.6599 154,422,109 2023-08-31
473 2023-09-26 90,573,812 -1,200 58.6534 154,422,109 2023-08-31
474 2023-09-25 90,575,012 20,000 58.6542 154,422,109 2023-08-31
475 2023-09-22 90,555,012 -500 58.6412 154,422,109 2023-08-31
476 2023-09-21 90,555,512 0 58.6415 154,422,109 2023-08-31
477 2023-09-20 90,555,512 0 58.6415 154,422,109 2023-08-31
478 2023-09-19 90,555,512 2,500 58.6415 154,422,109 2023-08-31
479 2023-09-18 90,553,012 0 58.6399 154,422,109 2023-08-31
480 2023-09-15 90,553,012 0 58.6399 154,422,109 2023-08-31
481 2023-09-14 90,553,012 -3,000 58.6399 154,422,109 2023-08-31
482 2023-09-13 90,556,012 0 58.6419 154,422,109 2023-08-31
483 2023-09-12 90,556,012 -600 58.6419 154,422,109 2023-08-31
484 2023-09-11 90,556,612 290,000 58.6423 154,422,109 2023-08-31
485 2023-09-07 90,266,612 10,000 58.4545 154,422,109 2023-08-31
486 2023-09-06 90,256,612 96,000 58.4480 154,422,109 2023-08-31
487 2023-09-05 90,160,612 20,000 58.3858 154,422,109 2023-08-31
488 2023-09-04 90,140,612 -100 58.3729 154,422,109 2023-08-31
489 2023-08-31 90,140,712 6,100 58.3729 154,422,109 2023-08-31
490 2023-08-30 90,134,612 -5,200 58.3690 154,422,109 2023-07-31
491 2023-08-29 90,139,812 -5,300 58.3723 154,422,109 2023-07-31
492 2023-08-28 90,145,112 9,400 58.3758 154,422,109 2023-07-31
493 2023-08-25 90,135,712 -1,700 58.3697 154,422,109 2023-07-31
494 2023-08-24 90,137,412 -2,200 58.3708 154,422,109 2023-07-31
495 2023-08-23 90,139,612 -200 58.3722 154,422,109 2023-07-31
496 2023-08-22 90,139,812 -94,700 58.3723 154,422,109 2023-07-31
497 2023-08-21 90,234,512 -40,500 58.4337 154,422,109 2023-07-31
498 2023-08-18 90,275,012 9,820 58.4599 154,422,109 2023-07-31
499 2023-08-17 90,265,192 30,000 58.4535 154,422,109 2023-07-31
500 2023-08-16 90,235,192 0 58.4341 154,422,109 2023-07-31
501 2023-08-15 90,235,192 -100 58.4341 154,422,109 2023-07-31
502 2023-08-14 90,235,292 -300 58.4342 154,422,109 2023-07-31
503 2023-08-11 90,235,592 -10,000 58.4344 154,422,109 2023-07-31
504 2023-08-10 90,245,592 0 58.4408 154,422,109 2023-07-31
505 2023-08-09 90,245,592 0 58.4408 154,422,109 2023-07-31
506 2023-08-08 90,245,592 -600 58.4408 154,422,109 2023-07-31
507 2023-08-07 90,246,192 -15,413 58.4412 154,422,109 2023-07-31
508 2023-08-04 90,261,605 10,000 58.4512 154,422,109 2023-07-31
509 2023-08-03 90,251,605 -400 58.4447 154,422,109 2023-07-31
510 2023-08-02 90,252,005 300 58.4450 154,422,109 2023-07-31
511 2023-08-01 90,251,705 -15,000 58.4448 154,422,109 2023-07-31
512 2023-07-31 90,266,705 -800 58.4545 154,422,109 2023-07-31
513 2023-07-28 90,267,505 7,530 58.4550 154,422,109 2023-06-30
514 2023-07-27 90,259,975 2,900 58.4502 154,422,109 2023-06-30
515 2023-07-26 90,257,075 0 58.4483 154,422,109 2023-06-30
516 2023-07-25 90,257,075 -8,100 58.4483 154,422,109 2023-06-30
517 2023-07-24 90,265,175 -100 58.4535 154,422,109 2023-06-30
518 2023-07-21 90,265,275 0 58.4536 154,422,109 2023-06-30
519 2023-07-20 90,265,275 -12,100 58.4536 154,422,109 2023-06-30
520 2023-07-19 90,277,375 -29,000 58.4614 154,422,109 2023-06-30
521 2023-07-18 90,306,375 -300 58.4802 154,422,109 2023-06-30
522 2023-07-14 90,306,675 2,200 58.4804 154,422,109 2023-06-30
523 2023-07-13 90,304,475 -30,000 58.4790 154,422,109 2023-06-30
524 2023-07-12 90,334,475 0 58.4984 154,422,109 2023-06-30
525 2023-07-11 90,334,475 0 58.4984 154,422,109 2023-06-30
526 2023-07-10 90,334,475 0 58.4984 154,422,109 2023-06-30
527 2023-07-07 90,334,475 225 58.4984 154,422,109 2023-06-30
528 2023-07-06 90,334,250 -5,000 58.4983 154,422,109 2023-06-30
529 2023-07-05 90,339,250 10,000 58.5015 154,422,109 2023-06-30
530 2023-07-04 90,329,250 0 58.4950 154,422,109 2023-06-30
531 2023-07-03 90,329,250 0 58.4950 154,422,109 2023-06-30
532 2023-06-30 90,329,250 24,700 58.4950 154,422,109 2023-06-30
533 2023-06-29 90,304,550 -200 58.4790 154,422,109 2023-05-31
534 2023-06-28 90,304,750 -500 58.4792 154,422,109 2023-05-31
535 2023-06-27 90,305,250 -5,000 58.4795 154,422,109 2023-05-31
536 2023-06-26 90,310,250 0 58.4827 154,422,109 2023-05-31
537 2023-06-23 90,310,250 10,000 58.4827 154,422,109 2023-05-31
538 2023-06-21 90,300,250 0 58.4762 154,422,109 2023-05-31
539 2023-06-20 90,300,250 -200 58.4762 154,422,109 2023-05-31
540 2023-06-19 90,300,450 -10,000 58.4764 154,422,109 2023-05-31
541 2023-06-16 90,310,450 -200 58.4828 154,422,109 2023-05-31
542 2023-06-15 90,310,650 0 58.4830 154,422,109 2023-05-31
543 2023-06-14 90,310,650 20,000 58.4830 154,422,109 2023-05-31
544 2023-06-13 90,290,650 0 58.4700 154,422,109 2023-05-31
545 2023-06-12 90,290,650 -35 58.4700 154,422,109 2023-05-31
546 2023-06-09 90,290,685 0 58.4701 154,422,109 2023-05-31
547 2023-06-08 90,290,685 0 58.4701 154,422,109 2023-05-31
548 2023-06-07 90,290,685 10,000 58.4701 154,422,109 2023-05-31
549 2023-06-06 90,280,685 20,000 58.4636 154,422,109 2023-05-31
550 2023-06-05 90,260,685 0 58.4506 154,422,109 2023-05-31
551 2023-06-02 90,260,685 10,000 58.4506 154,422,109 2023-05-31
552 2023-06-01 90,250,685 29,350 58.4441 154,422,109 2023-05-31
553 2023-05-31 90,221,335 5,400 58.4251 154,422,109 2023-05-31
554 2023-05-30 90,215,935 -1,400 58.4216 154,422,109 2023-04-30
555 2023-05-29 90,217,335 -5,000 58.4226 154,422,109 2023-04-30
556 2023-05-25 90,222,335 -10,000 58.4258 154,422,109 2023-04-30
557 2023-05-24 90,232,335 0 58.4323 154,422,109 2023-04-30
558 2023-05-23 90,232,335 -100 58.4323 154,422,109 2023-04-30
559 2023-05-22 90,232,435 -30,000 58.4323 154,422,109 2023-04-30
560 2023-05-19 90,262,435 0 58.4518 154,422,109 2023-04-30
561 2023-05-18 90,262,435 -1,600 58.4518 154,422,109 2023-04-30
562 2023-05-17 90,264,035 0 58.4528 154,422,109 2023-04-30
563 2023-05-16 90,264,035 -140 58.4528 154,422,109 2023-04-30
564 2023-05-15 90,264,175 -1,000 58.4529 154,422,109 2023-04-30
565 2023-05-12 90,265,175 0 58.4535 154,422,109 2023-04-30
566 2023-05-11 90,265,175 -10,000 58.4535 154,422,109 2023-04-30
567 2023-05-10 90,275,175 -800 58.4600 154,422,109 2023-04-30
568 2023-05-09 90,275,975 -1,100 58.4605 154,422,109 2023-04-30
569 2023-05-08 90,277,075 0 58.4612 154,422,109 2023-04-30
570 2023-05-05 90,277,075 -1 58.4612 154,422,109 2023-04-30
571 2023-05-04 90,277,076 -1,700 58.4612 154,422,109 2023-04-30
572 2023-05-03 90,278,776 -5,040 58.4623 154,422,109 2023-04-30
573 2023-05-02 90,283,816 -15,200 58.4656 154,422,109 2023-04-30
574 2023-04-28 90,299,016 -50,400 58.4754 154,422,109 2023-03-31
575 2023-04-27 90,349,416 3,782 58.5081 154,422,109 2023-03-31
576 2023-04-26 90,345,634 -700 58.5056 154,422,109 2023-03-31
577 2023-04-25 90,346,334 -66,700 58.5061 154,422,109 2023-03-31
578 2023-04-24 90,413,034 100 58.5493 154,422,109 2023-03-31
579 2023-04-21 90,412,934 -400 58.5492 154,422,109 2023-03-31
580 2023-04-20 90,413,334 -2,119 58.5495 154,422,109 2023-03-31
581 2023-04-19 90,415,453 -10,400 58.5508 154,422,109 2023-03-31
582 2023-04-18 90,425,853 7,560 58.5576 154,422,109 2023-03-31
583 2023-04-17 90,418,293 0 58.5527 154,422,109 2023-03-31
584 2023-04-14 90,418,293 8,675 58.5527 154,422,109 2023-03-31
585 2023-04-13 90,409,618 -6,000 58.5471 154,422,109 2023-03-31
586 2023-04-12 90,415,618 -8,500 58.5510 154,422,109 2023-03-31
587 2023-04-11 90,424,118 0 58.5565 154,422,109 2023-03-31
588 2023-04-06 90,424,118 -1,400 58.5565 154,422,109 2023-03-31
589 2023-04-04 90,425,518 -1,000 58.5574 154,422,109 2023-03-31
590 2023-04-03 90,426,518 -7,160 58.5580 154,422,109 2023-03-31
591 2023-03-31 90,433,678 -21,000 58.5626 154,422,109 2023-03-31
592 2023-03-30 90,454,678 -68,000 58.5762 154,422,109 2023-02-28
593 2023-03-29 90,522,678 -9,600 58.6203 154,422,109 2023-02-28
594 2023-03-28 90,532,278 5,000 58.6265 154,422,109 2023-02-28
595 2023-03-27 90,527,278 18,500 58.6233 154,422,109 2023-02-28
596 2023-03-24 90,508,778 -15,520 58.6113 154,422,109 2023-02-28
597 2023-03-23 90,524,298 0 58.6213 154,422,109 2023-02-28
598 2023-03-22 90,524,298 -200 58.6213 154,422,109 2023-02-28
599 2023-03-21 90,524,498 -600 58.6215 154,422,109 2023-02-28
600 2023-03-20 90,525,098 0 58.6219 154,422,109 2023-02-28
601 2023-03-17 90,525,098 -1,300 58.6219 154,422,109 2023-02-28
602 2023-03-16 90,526,398 -200 58.6227 154,422,109 2023-02-28
603 2023-03-15 90,526,598 9,060 58.6228 154,422,109 2023-02-28
604 2023-03-14 90,517,538 -28,500 58.6170 154,422,109 2023-02-28
605 2023-03-13 90,546,038 -1,100 58.6354 154,422,109 2023-02-28
606 2023-03-10 90,547,138 0 58.6361 154,422,109 2023-02-28
607 2023-03-09 90,547,138 6,500 58.6361 154,422,109 2023-02-28
608 2023-03-08 90,540,638 -93,300 58.6319 154,422,109 2023-02-28
609 2023-03-07 90,633,938 0 58.6923 154,422,109 2023-02-28
610 2023-03-06 90,633,938 0 58.6923 154,422,109 2023-02-28
611 2023-03-03 90,633,938 0 58.6923 154,422,109 2023-02-28
612 2023-03-02 90,633,938 33,000 58.6923 154,422,109 2023-02-28
613 2023-03-01 90,600,938 27,060 58.6710 154,422,109 2023-02-28
614 2023-02-28 90,573,878 7,700 58.6534 154,422,109 2023-02-28
615 2023-02-27 90,566,178 -31,500 58.6485 154,422,109 2023-01-31
616 2023-02-24 90,597,678 0 58.6689 154,422,109 2023-01-31
617 2023-02-23 90,597,678 -1,000 58.6689 154,422,109 2023-01-31
618 2023-02-22 90,598,678 -1,500 58.6695 154,422,109 2023-01-31
619 2023-02-21 90,600,178 -14,522 58.6705 154,422,109 2023-01-31
620 2023-02-20 90,614,700 -10,200 58.6799 154,422,109 2023-01-31
621 2023-02-17 90,624,900 571 58.6865 154,422,109 2023-01-31
622 2023-02-16 90,624,329 -24 58.6861 154,422,109 2023-01-31
623 2023-02-15 90,624,353 -1,900 58.6861 154,422,109 2023-01-31
624 2023-02-14 90,626,253 1,100 58.6874 154,422,109 2023-01-31
625 2023-02-13 90,625,153 -54,701 58.6866 154,422,109 2023-01-31
626 2023-02-10 90,679,854 -6,500 58.7221 154,422,109 2023-01-31
627 2023-02-09 90,686,354 -13,100 58.7263 154,422,109 2023-01-31
628 2023-02-08 90,699,454 5,000 58.7348 154,422,109 2023-01-31
629 2023-02-07 90,694,454 -300 58.7315 154,422,109 2023-01-31
630 2023-02-06 90,694,754 -4,500 58.7317 154,422,109 2023-01-31
631 2023-02-03 90,699,254 29,900 58.7346 154,422,109 2023-01-31
632 2023-02-02 90,669,354 -44,600 58.7153 154,422,109 2023-01-31
633 2023-02-01 90,713,954 35,380 58.7441 154,422,109 2023-01-31
634 2023-01-31 90,678,574 -28,300 58.7212 154,422,109 2023-01-31
635 2023-01-30 90,706,874 66,433 58.7396 154,422,109 2023-01-20
636 2023-01-27 90,640,441 70,300 58.6965 154,422,109 2023-01-20
637 2023-01-26 90,570,141 -1,721,106,871 58.6510 154,422,109 2023-01-20
638 2023-01-20 1,811,677,012 -249,991 1,173.1979 154,422,109 2023-01-20
639 2023-01-19 1,811,927,003 -286,000 58.6680 3,088,442,199 2022-12-31
640 2023-01-18 1,812,213,003 -390,000 58.6773 3,088,442,199 2022-12-31
641 2023-01-17 1,812,603,003 -398,000 58.6899 3,088,442,199 2022-12-31
642 2023-01-16 1,813,001,003 118,000 58.7028 3,088,442,199 2022-12-31
643 2023-01-13 1,812,883,003 0 58.6989 3,088,442,199 2022-12-31
644 2023-01-12 1,812,883,003 389,400 58.6989 3,088,442,199 2022-12-31
645 2023-01-11 1,812,493,603 -120,500 58.6863 3,088,442,199 2022-12-31
646 2023-01-10 1,812,614,103 -30,000 58.6902 3,088,442,199 2022-12-31
647 2023-01-09 1,812,644,103 -32,000 58.6912 3,088,442,199 2022-12-31
648 2023-01-06 1,812,676,103 -1,520,000 58.6922 3,088,442,199 2022-12-31
649 2023-01-05 1,814,196,103 -812,000 58.7415 3,088,442,199 2022-12-31
650 2023-01-04 1,815,008,103 -1,004,000 58.7678 3,088,442,199 2022-12-31
651 2023-01-03 1,816,012,103 -1,222,000 58.8003 3,088,442,199 2022-12-31
652 2022-12-30 1,817,234,103 -326,000 58.8398 3,088,442,199 2022-11-30
653 2022-12-29 1,817,560,103 70,000 58.8504 3,088,442,199 2022-11-30
654 2022-12-28 1,817,490,103 318,000 58.8481 3,088,442,199 2022-11-30
655 2022-12-23 1,817,172,103 898,000 58.8378 3,088,442,199 2022-11-30
656 2022-12-22 1,816,274,103 978,000 58.8087 3,088,442,199 2022-11-30
657 2022-12-21 1,815,296,103 -380,000 58.7771 3,088,442,199 2022-11-30
658 2022-12-20 1,815,676,103 70,000 58.7894 3,088,442,199 2022-11-30
659 2022-12-19 1,815,606,103 -1,260,000 58.7871 3,088,442,199 2022-11-30
660 2022-12-16 1,816,866,103 100,000 58.8279 3,088,442,199 2022-11-30
661 2022-12-15 1,816,766,103 -1,176,000 58.8247 3,088,442,199 2022-11-30
662 2022-12-14 1,817,942,103 340,000 58.8628 3,088,442,199 2022-11-30
663 2022-12-13 1,817,602,103 1,882,000 58.8517 3,088,442,199 2022-11-30
664 2022-12-12 1,815,720,103 -362,000 58.7908 3,088,442,199 2022-11-30
665 2022-12-09 1,816,082,103 278,000 58.8025 3,088,442,199 2022-11-30
666 2022-12-08 1,815,804,103 -640,000 58.7935 3,088,442,199 2022-11-30
667 2022-12-07 1,816,444,103 72,000 58.8142 3,088,442,199 2022-11-30
668 2022-12-06 1,816,372,103 0 58.8119 3,088,442,199 2022-11-30
669 2022-12-05 1,816,372,103 460,000 58.8119 3,088,442,199 2022-11-30
670 2022-12-02 1,815,912,103 -50,000 58.7970 3,088,442,199 2022-11-30
671 2022-12-01 1,815,962,103 -20,000 58.7986 3,088,442,199 2022-11-30
672 2022-11-30 1,815,982,103 0 58.7993 3,088,442,199 2022-11-30
673 2022-11-29 1,815,982,103 -6,000 58.7993 3,088,442,199 2022-10-31
674 2022-11-28 1,815,988,103 0 58.7995 3,088,442,199 2022-10-31
675 2022-11-25 1,815,988,103 -1,080,000 58.7995 3,088,442,199 2022-10-31
676 2022-11-24 1,817,068,103 -240,000 58.8345 3,088,442,199 2022-10-31
677 2022-11-23 1,817,308,103 194,264 58.8422 3,088,442,199 2022-10-31
678 2022-11-22 1,817,113,839 -20,000 58.8359 3,088,442,199 2022-10-31
679 2022-11-21 1,817,133,839 -70,000 58.8366 3,088,442,199 2022-10-31
680 2022-11-18 1,817,203,839 0 58.8388 3,088,442,199 2022-10-31
681 2022-11-17 1,817,203,839 -1,390,000 58.8388 3,088,442,199 2022-10-31
682 2022-11-16 1,818,593,839 -100,000 58.8839 3,088,442,199 2022-10-31
683 2022-11-15 1,818,693,839 -330,000 58.8871 3,088,442,199 2022-10-31
684 2022-11-14 1,819,023,839 -220,000 58.8978 3,088,442,199 2022-10-31
685 2022-11-11 1,819,243,839 990 58.9049 3,088,442,199 2022-10-31
686 2022-11-10 1,819,242,849 0 58.9049 3,088,442,199 2022-10-31
687 2022-11-09 1,819,242,849 -22,000 58.9049 3,088,442,199 2022-10-31
688 2022-11-08 1,819,264,849 -20,000 58.9056 3,088,442,199 2022-10-31
689 2022-11-07 1,819,284,849 -240,000 58.9062 3,088,442,199 2022-10-31
690 2022-11-04 1,819,524,849 0 58.9140 3,088,442,199 2022-10-31
691 2022-11-03 1,819,524,849 -204,000 58.9140 3,088,442,199 2022-10-31
692 2022-11-02 1,819,728,849 -30,000 58.9206 3,088,442,199 2022-10-31
693 2022-11-01 1,819,758,849 -332,675 58.9216 3,088,442,199 2022-10-31
694 2022-10-31 1,820,091,524 -20,000 58.9323 3,088,442,199 2022-10-31
695 2022-10-28 1,820,111,524 80,000 58.9330 3,088,442,199 2022-09-30
696 2022-10-27 1,820,031,524 -182,700 58.9304 3,088,442,199 2022-09-30
697 2022-10-26 1,820,214,224 -802,400 58.9363 3,088,442,199 2022-09-30
698 2022-10-25 1,821,016,624 -60,000 58.9623 3,088,442,199 2022-09-30
699 2022-10-24 1,821,076,624 0 58.9642 3,088,442,199 2022-09-30
700 2022-10-21 1,821,076,624 -60,000 58.9642 3,088,442,199 2022-09-30
701 2022-10-20 1,821,136,624 -2,000 58.9662 3,088,442,199 2022-09-30
702 2022-10-19 1,821,138,624 0 58.9663 3,088,442,199 2022-09-30
703 2022-10-18 1,821,138,624 6,000 58.9663 3,088,442,199 2022-09-30
704 2022-10-17 1,821,132,624 -180,000 58.9661 3,088,442,199 2022-09-30
705 2022-10-14 1,821,312,624 200,000 58.9719 3,088,442,199 2022-09-30
706 2022-10-13 1,821,112,624 -200,000 58.9654 3,088,442,199 2022-09-30
707 2022-10-12 1,821,312,624 179,824 58.9719 3,088,442,199 2022-09-30
708 2022-10-11 1,821,132,800 210,000 58.9661 3,088,442,199 2022-09-30
709 2022-10-10 1,820,922,800 -14,000 58.9593 3,088,442,199 2022-09-30
710 2022-10-07 1,820,936,800 0 58.9597 3,088,442,199 2022-09-30
711 2022-10-06 1,820,936,800 -100,000 58.9597 3,088,442,199 2022-09-30
712 2022-10-05 1,821,036,800 490,000 58.9630 3,088,442,199 2022-09-30
713 2022-10-03 1,820,546,800 2,000 58.9471 3,088,442,199 2022-09-30
714 2022-09-30 1,820,544,800 464,396 58.9470 3,088,442,199 2022-09-30
715 2022-09-29 1,820,080,404 0 58.9320 3,088,442,199 2022-08-31
716 2022-09-28 1,820,080,404 99,100 58.9320 3,088,442,199 2022-08-31
717 2022-09-27 1,819,981,304 -2,000 58.9288 3,088,442,199 2022-08-31
718 2022-09-26 1,819,983,304 114,000 58.9288 3,088,442,199 2022-08-31
719 2022-09-23 1,819,869,304 -38,000 58.9252 3,088,442,199 2022-08-31
720 2022-09-22 1,819,907,304 -2,000 58.9264 3,088,442,199 2022-08-31
721 2022-09-21 1,819,909,304 0 58.9264 3,088,442,199 2022-08-31
722 2022-09-20 1,819,909,304 -92,400 58.9264 3,088,442,199 2022-08-31
723 2022-09-19 1,820,001,704 50,000 58.9294 3,088,442,199 2022-08-31
724 2022-09-16 1,819,951,704 -210,000 58.9278 3,088,442,199 2022-08-31
725 2022-09-15 1,820,161,704 0 58.9346 3,088,442,199 2022-08-31
726 2022-09-14 1,820,161,704 -124,000 58.9346 3,088,442,199 2022-08-31
727 2022-09-13 1,820,285,704 470,000 58.9386 3,088,442,199 2022-08-31
728 2022-09-09 1,819,815,704 -10,000 58.9234 3,088,442,199 2022-08-31
729 2022-09-08 1,819,825,704 -100,000 58.9237 3,088,442,199 2022-08-31
730 2022-09-07 1,819,925,704 -200,000 58.9270 3,088,442,199 2022-08-31
731 2022-09-06 1,820,125,704 10,000 58.9335 3,088,442,199 2022-08-31
732 2022-09-05 1,820,115,704 0 58.9331 3,088,442,199 2022-08-31
733 2022-09-02 1,820,115,704 -2,000 58.9331 3,088,442,199 2022-08-31
734 2022-09-01 1,820,117,704 300,000 58.9332 3,088,442,199 2022-08-31
735 2022-08-31 1,819,817,704 -360,000 58.9235 3,088,442,199 2022-08-31
736 2022-08-30 1,820,177,704 -12,000 58.9351 3,088,442,199 2022-07-31
737 2022-08-29 1,820,189,704 0 58.9355 3,088,442,199 2022-07-31
738 2022-08-26 1,820,189,704 -282,000 58.9355 3,088,442,199 2022-07-31
739 2022-08-25 1,820,471,704 -10,000 58.9447 3,088,442,199 2022-07-31
740 2022-08-24 1,820,481,704 0 58.9450 3,088,442,199 2022-07-31
741 2022-08-23 1,820,481,704 -30,000 58.9450 3,088,442,199 2022-07-31
742 2022-08-22 1,820,511,704 -45,200 58.9460 3,088,442,199 2022-07-31
743 2022-08-19 1,820,556,904 0 58.9474 3,088,442,199 2022-07-31
744 2022-08-18 1,820,556,904 -156,000 58.9474 3,088,442,199 2022-07-31
745 2022-08-17 1,820,712,904 299,200 58.9525 3,088,442,199 2022-07-31
746 2022-08-16 1,820,413,704 96,000 58.9428 3,088,442,199 2022-07-31
747 2022-08-15 1,820,317,704 -170,000 58.9397 3,088,442,199 2022-07-31
748 2022-08-12 1,820,487,704 -20,000 58.9452 3,088,442,199 2022-07-31
749 2022-08-11 1,820,507,704 200,000 58.9458 3,088,442,199 2022-07-31
750 2022-08-10 1,820,307,704 4,470,000 58.9393 3,088,442,199 2022-07-31
751 2022-08-09 1,815,837,704 0 58.7946 3,088,442,199 2022-07-31
752 2022-08-08 1,815,837,704 -10,000 58.7946 3,088,442,199 2022-07-31
753 2022-08-05 1,815,847,704 -78,000 58.7949 3,088,442,199 2022-07-31
754 2022-08-04 1,815,925,704 -80,000 58.7975 3,088,442,199 2022-07-31
755 2022-08-03 1,816,005,704 -10,000 58.8001 3,088,442,199 2022-07-31
756 2022-08-02 1,816,015,704 598,000 58.8004 3,088,442,199 2022-07-31
757 2022-08-01 1,815,417,704 -94,000 58.7810 3,088,442,199 2022-07-31
758 2022-07-29 1,815,511,704 -152,000 58.7841 3,088,442,199 2022-06-30
759 2022-07-28 1,815,663,704 -380,000 58.7890 3,088,442,199 2022-06-30
760 2022-07-27 1,816,043,704 297,925 58.8013 3,088,442,199 2022-06-30
761 2022-07-26 1,815,745,779 -92,000 58.7916 3,088,442,199 2022-06-30
762 2022-07-25 1,815,837,779 230,000 58.7946 3,088,442,199 2022-06-30
763 2022-07-22 1,815,607,779 -62,000 58.7872 3,088,442,199 2022-06-30
764 2022-07-21 1,815,669,779 -60,000 58.7892 3,088,442,199 2022-06-30
765 2022-07-20 1,815,729,779 -340,000 58.7911 3,088,442,199 2022-06-30
766 2022-07-19 1,816,069,779 -20,000 58.8021 3,088,442,199 2022-06-30
767 2022-07-18 1,816,089,779 0 58.8028 3,088,442,199 2022-06-30
768 2022-07-15 1,816,089,779 0 58.8028 3,088,442,199 2022-06-30
769 2022-07-14 1,816,089,779 -100,000 58.8028 3,088,442,199 2022-06-30
770 2022-07-13 1,816,189,779 -200,000 58.8060 3,088,442,199 2022-06-30
771 2022-07-12 1,816,389,779 80,000 58.8125 3,088,442,199 2022-06-30
772 2022-07-11 1,816,309,779 0 58.8099 3,088,442,199 2022-06-30
773 2022-07-08 1,816,309,779 4,000 58.8099 3,088,442,199 2022-06-30
774 2022-07-07 1,816,305,779 -50,000 58.8098 3,088,442,199 2022-06-30
775 2022-07-06 1,816,355,779 200,000 58.8114 3,088,442,199 2022-06-30
776 2022-07-05 1,816,155,779 -344,000 58.8049 3,088,442,199 2022-06-30
777 2022-07-04 1,816,499,779 90,000 58.8161 3,088,442,199 2022-06-30
778 2022-06-30 1,816,409,779 -246,000 58.8131 3,088,442,199 2022-06-30
779 2022-06-29 1,816,655,779 682,000 58.8211 3,088,442,199 2022-05-31
780 2022-06-28 1,815,973,779 -10,000 58.7990 3,088,442,199 2022-05-31
781 2022-06-27 1,815,983,779 110,000 58.7993 3,088,442,199 2022-05-31
782 2022-06-24 1,815,873,779 -507,020 58.7958 3,088,442,199 2022-05-31
783 2022-06-23 1,816,380,799 -690,860 58.8122 3,088,442,199 2022-05-31
784 2022-06-22 1,817,071,659 -280,000 58.8346 3,088,442,199 2022-05-31
785 2022-06-21 1,817,351,659 0 58.8436 3,088,442,199 2022-05-31
786 2022-06-20 1,817,351,659 0 58.8436 3,088,442,199 2022-05-31
787 2022-06-17 1,817,351,659 -68,000 58.8436 3,088,442,199 2022-05-31
788 2022-06-16 1,817,419,659 198,000 58.8458 3,088,442,199 2022-05-31
789 2022-06-15 1,817,221,659 64,000 58.8394 3,088,442,199 2022-05-31
790 2022-06-14 1,817,157,659 70,000 58.8374 3,088,442,199 2022-05-31
791 2022-06-13 1,817,087,659 -20,000 58.8351 3,088,442,199 2022-05-31
792 2022-06-10 1,817,107,659 4,000 58.8357 3,088,442,199 2022-05-31
793 2022-06-09 1,817,103,659 0 58.8356 3,088,442,199 2022-05-31
794 2022-06-08 1,817,103,659 349,910 58.8356 3,088,442,199 2022-05-31
795 2022-06-07 1,816,753,749 90,800 58.8243 3,088,442,199 2022-05-31
796 2022-06-06 1,816,662,949 100,000 58.8213 3,088,442,199 2022-05-31
797 2022-06-02 1,816,562,949 -160,000 58.8181 3,088,442,199 2022-05-31
798 2022-06-01 1,816,722,949 -181,350 58.8233 3,088,442,199 2022-05-31
799 2022-05-31 1,816,904,299 646,000 58.8292 3,088,442,199 2022-05-31
800 2022-05-30 1,816,258,299 50,000 58.8082 3,088,442,199 2022-04-30
801 2022-05-27 1,816,208,299 0 58.8066 3,088,442,199 2022-04-30
802 2022-05-26 1,816,208,299 -62,000 58.8066 3,088,442,199 2022-04-30
803 2022-05-25 1,816,270,299 70,000 58.8086 3,088,442,199 2022-04-30
804 2022-05-24 1,816,200,299 152,000 58.8064 3,088,442,199 2022-04-30
805 2022-05-23 1,816,048,299 16,360 58.8014 3,088,442,199 2022-04-30
806 2022-05-20 1,816,031,939 -61,485 58.8009 3,088,442,199 2022-04-30
807 2022-05-19 1,816,093,424 90,000 58.8029 3,088,442,199 2022-04-30
808 2022-05-18 1,816,003,424 -334,400 58.8000 3,088,442,199 2022-04-30
809 2022-05-17 1,816,337,824 -726,000 58.8108 3,088,442,199 2022-04-30
810 2022-05-16 1,817,063,824 -740,000 58.8343 3,088,442,199 2022-04-30
811 2022-05-13 1,817,803,824 1,450,000 58.8583 3,088,442,199 2022-04-30
812 2022-05-12 1,816,353,824 3,200,000 58.8113 3,088,442,199 2022-04-30
813 2022-05-11 1,813,153,824 4,630,500 58.7077 3,088,442,199 2022-04-30
814 2022-05-10 1,808,523,324 -200,000 58.5578 3,088,442,199 2022-04-30
815 2022-05-06 1,808,723,324 190,000 58.5643 3,088,442,199 2022-04-30
816 2022-05-05 1,808,533,324 -22,000 58.5581 3,088,442,199 2022-04-30
817 2022-05-04 1,808,555,324 -50,000 58.5588 3,088,442,199 2022-04-30
818 2022-05-03 1,808,605,324 -140,000 58.5604 3,088,442,199 2022-04-30
819 2022-04-29 1,808,745,324 76,000 58.5650 3,088,442,199 2022-03-31
820 2022-04-28 1,808,669,324 -740,000 58.5625 3,088,442,199 2022-03-31
821 2022-04-27 1,809,409,324 0 58.5865 3,088,442,199 2022-03-31
822 2022-04-26 1,809,409,324 75,280 58.5865 3,088,442,199 2022-03-31
823 2022-04-25 1,809,334,044 -90,000 58.5840 3,088,442,199 2022-03-31
824 2022-04-22 1,809,424,044 100,000 58.5869 3,088,442,199 2022-03-31
825 2022-04-21 1,809,324,044 183,600 58.5837 3,088,442,199 2022-03-31
826 2022-04-20 1,809,140,444 278,000 58.5778 3,088,442,199 2022-03-31
827 2022-04-19 1,808,862,444 0 58.5688 3,088,442,199 2022-03-31
828 2022-04-14 1,808,862,444 -262,000 58.5688 3,088,442,199 2022-03-31
829 2022-04-13 1,809,124,444 -560,000 58.5772 3,088,442,199 2022-03-31
830 2022-04-12 1,809,684,444 -48,000 58.5954 3,088,442,199 2022-03-31
831 2022-04-11 1,809,732,444 0 58.5969 3,088,442,199 2022-03-31
832 2022-04-08 1,809,732,444 620,000 58.5969 3,088,442,199 2022-03-31
833 2022-04-07 1,809,112,444 372,000 58.5769 3,088,442,199 2022-03-31
834 2022-04-06 1,808,740,444 -100,000 58.5648 3,088,442,199 2022-03-31
835 2022-04-04 1,808,840,444 -332,000 58.5681 3,088,442,199 2022-03-31
836 2022-04-01 1,809,172,444 -244,000 58.5788 3,088,442,199 2022-03-31
837 2022-03-31 1,809,416,444 -6,000 58.5867 3,088,442,199 2022-03-31
838 2022-03-30 1,809,422,444 126,000 58.5869 3,088,442,199 2022-02-28
839 2022-03-29 1,809,296,444 -10,000 58.5828 3,088,442,199 2022-02-28
840 2022-03-28 1,809,306,444 -2,000 58.5831 3,088,442,199 2022-02-28
841 2022-03-25 1,809,308,444 -120,000 58.5832 3,088,442,199 2022-02-28
842 2022-03-24 1,809,428,444 -40,000 58.5871 3,088,442,199 2022-02-28
843 2022-03-23 1,809,468,444 32,000 58.5884 3,088,442,199 2022-02-28
844 2022-03-22 1,809,436,444 0 58.5874 3,088,442,199 2022-02-28
845 2022-03-21 1,809,436,444 98,000 58.5874 3,088,442,199 2022-02-28
846 2022-03-18 1,809,338,444 -440,000 58.5842 3,088,442,199 2022-02-28
847 2022-03-17 1,809,778,444 1,300,000 58.5984 3,088,442,199 2022-02-28
848 2022-03-16 1,808,478,444 -280,000 58.5563 3,088,442,199 2022-02-28
849 2022-03-15 1,808,758,444 -300,000 58.5654 3,088,442,199 2022-02-28
850 2022-03-14 1,809,058,444 -2,000 58.5751 3,088,442,199 2022-02-28
851 2022-03-11 1,809,060,444 280,000 58.5752 3,088,442,199 2022-02-28
852 2022-03-10 1,808,780,444 -70,000 58.5661 3,088,442,199 2022-02-28
853 2022-03-09 1,808,850,444 -190,000 58.5684 3,088,442,199 2022-02-28
854 2022-03-08 1,809,040,444 -18,000 58.5745 3,088,442,199 2022-02-28
855 2022-03-07 1,809,058,444 0 58.5751 3,088,442,199 2022-02-28
856 2022-03-04 1,809,058,444 0 58.5751 3,088,442,199 2022-02-28
857 2022-03-03 1,809,058,444 94,000 58.5751 3,088,442,199 2022-02-28
858 2022-03-02 1,808,964,444 0 58.5721 3,088,442,199 2022-02-28
859 2022-03-01 1,808,964,444 -64,000 58.5721 3,088,442,199 2022-02-28
860 2022-02-28 1,809,028,444 -20,000 58.5741 3,088,442,199 2022-02-28
861 2022-02-25 1,809,048,444 -10,000 58.5748 3,088,442,199 2022-01-31
862 2022-02-24 1,809,058,444 -8,000 58.5751 3,088,442,199 2022-01-31
863 2022-02-23 1,809,066,444 0 58.5754 3,088,442,199 2022-01-31
864 2022-02-22 1,809,066,444 100,000 58.5754 3,088,442,199 2022-01-31
865 2022-02-21 1,808,966,444 0 58.5721 3,088,442,199 2022-01-31
866 2022-02-18 1,808,966,444 26,000 58.5721 3,088,442,199 2022-01-31
867 2022-02-17 1,808,940,444 -40,000 58.5713 3,088,442,199 2022-01-31
868 2022-02-16 1,808,980,444 0 58.5726 3,088,442,199 2022-01-31
869 2022-02-15 1,808,980,444 -18,000 58.5726 3,088,442,199 2022-01-31
870 2022-02-14 1,808,998,444 0 58.5732 3,088,442,199 2022-01-31
871 2022-02-11 1,808,998,444 0 58.5732 3,088,442,199 2022-01-31
872 2022-02-10 1,808,998,444 -84,000 58.5732 3,088,442,199 2022-01-31
873 2022-02-09 1,809,082,444 -40,000 58.5759 3,088,442,199 2022-01-31
874 2022-02-08 1,809,122,444 -62,000 58.5772 3,088,442,199 2022-01-31
875 2022-02-07 1,809,184,444 -58,000 58.5792 3,088,442,199 2022-01-31
876 2022-02-04 1,809,242,444 0 58.5811 3,088,442,199 2022-01-31
877 2022-01-31 1,809,242,444 0 58.5811 3,088,442,199 2022-01-31
878 2022-01-28 1,809,242,444 40,000 58.5811 3,088,442,199 2021-12-31
879 2022-01-27 1,809,202,444 -4,000 58.5798 3,088,442,199 2021-12-31
880 2022-01-26 1,809,206,444 -10,000 58.5799 3,088,442,199 2021-12-31
881 2022-01-25 1,809,216,444 -720,000 58.5802 3,088,442,199 2021-12-31
882 2022-01-24 1,809,936,444 -220,000 58.6035 3,088,442,199 2021-12-31
883 2022-01-21 1,810,156,444 -70,000 58.6107 3,088,442,199 2021-12-31
884 2022-01-20 1,810,226,444 -170,000 58.6129 3,088,442,199 2021-12-31
885 2022-01-19 1,810,396,444 -463,722 58.6184 3,088,442,199 2021-12-31
886 2022-01-18 1,810,860,166 -320,150 58.6334 3,088,442,199 2021-12-31
887 2022-01-17 1,811,180,316 -4,000 58.6438 3,088,442,199 2021-12-31
888 2022-01-14 1,811,184,316 -716,000 58.6439 3,088,442,199 2021-12-31
889 2022-01-13 1,811,900,316 50,000 58.6671 3,088,442,199 2021-12-31
890 2022-01-12 1,811,850,316 0 58.6655 3,088,442,199 2021-12-31
891 2022-01-11 1,811,850,316 -50,000 58.6655 3,088,442,199 2021-12-31
892 2022-01-10 1,811,900,316 -100,000 58.6671 3,088,442,199 2021-12-31
893 2022-01-07 1,812,000,316 -94,000 58.6704 3,088,442,199 2021-12-31
894 2022-01-06 1,812,094,316 10,000 58.6734 3,088,442,199 2021-12-31
895 2022-01-05 1,812,084,316 -231,575 58.6731 3,088,442,199 2021-12-31
896 2022-01-04 1,812,315,891 -310,000 58.6806 3,088,442,199 2021-12-31
897 2022-01-03 1,812,625,891 -130,000 58.6906 3,088,442,199 2021-12-31
898 2021-12-31 1,812,755,891 0 58.6948 3,088,442,199 2021-12-31
899 2021-12-30 1,812,755,891 -60,000 58.6948 3,088,442,199 2021-11-30
900 2021-12-29 1,812,815,891 -256,000 58.6968 3,088,442,199 2021-11-30
901 2021-12-28 1,813,071,891 -130,000 58.7051 3,088,442,199 2021-11-30
902 2021-12-24 1,813,201,891 0 58.7093 3,088,442,199 2021-11-30
903 2021-12-23 1,813,201,891 711,722 58.7093 3,088,442,199 2021-11-30
904 2021-12-22 1,812,490,169 50,000 58.6862 3,088,442,199 2021-11-30
905 2021-12-21 1,812,440,169 -336,000 58.6846 3,088,442,199 2021-11-30
906 2021-12-20 1,812,776,169 -250,000 58.6955 3,088,442,199 2021-11-30
907 2021-12-17 1,813,026,169 -10,000 58.7036 3,088,442,199 2021-11-30
908 2021-12-16 1,813,036,169 -480,000 58.7039 3,088,442,199 2021-11-30
909 2021-12-15 1,813,516,169 -100,000 58.7194 3,088,442,199 2021-11-30
910 2021-12-14 1,813,616,169 -3,605,750 58.7227 3,088,442,199 2021-11-30
911 2021-12-13 1,817,221,919 198,000 58.8394 3,088,442,199 2021-11-30
912 2021-12-10 1,817,023,919 -40,000 58.8330 3,088,442,199 2021-11-30
913 2021-12-09 1,817,063,919 90,000 58.8343 3,088,442,199 2021-11-30
914 2021-12-08 1,816,973,919 -2,000 58.8314 3,088,442,199 2021-11-30
915 2021-12-07 1,816,975,919 -62,000 58.8315 3,088,442,199 2021-11-30
916 2021-12-06 1,817,037,919 -2,500,000 58.8335 3,088,442,199 2021-11-30
917 2021-12-03 1,819,537,919 -150,000 58.9144 3,088,442,199 2021-11-30
918 2021-12-02 1,819,687,919 -140,000 58.9193 3,088,442,199 2021-11-30
919 2021-12-01 1,819,827,919 -60,000 58.9238 3,088,442,199 2021-11-30
920 2021-11-30 1,819,887,919 -240,000 58.9258 3,088,442,199 2021-11-30
921 2021-11-29 1,820,127,919 5,000 58.9335 3,088,442,199 2021-10-31
922 2021-11-26 1,820,122,919 60,000 58.9334 3,088,442,199 2021-10-31
923 2021-11-25 1,820,062,919 -76,000 58.9314 3,088,442,199 2021-10-31
924 2021-11-24 1,820,138,919 -50,000 58.9339 3,088,442,199 2021-10-31
925 2021-11-23 1,820,188,919 230,000 58.9355 3,088,442,199 2021-10-31
926 2021-11-22 1,819,958,919 80,000 58.9281 3,088,442,199 2021-10-31
927 2021-11-19 1,819,878,919 138,000 58.9255 3,088,442,199 2021-10-31
928 2021-11-18 1,819,740,919 -626,000 58.9210 3,088,442,199 2021-10-31
929 2021-11-17 1,820,366,919 130,000 58.9413 3,088,442,199 2021-10-31
930 2021-11-16 1,820,236,919 -180,000 58.9371 3,088,442,199 2021-10-31
931 2021-11-15 1,820,416,919 0 58.9429 3,088,442,199 2021-10-31
932 2021-11-12 1,820,416,919 -100,000 58.9429 3,088,442,199 2021-10-31
933 2021-11-11 1,820,516,919 280,000 58.9461 3,088,442,199 2021-10-31
934 2021-11-10 1,820,236,919 -50,450 58.9371 3,088,442,199 2021-10-31
935 2021-11-09 1,820,287,369 450,000 58.9387 3,088,442,199 2021-10-31
936 2021-11-08 1,819,837,369 908,000 58.9241 3,088,442,199 2021-10-31
937 2021-11-05 1,818,929,369 270,000 58.8947 3,088,442,199 2021-10-31
938 2021-11-04 1,818,659,369 -880,000 58.8860 3,088,442,199 2021-10-31
939 2021-11-03 1,819,539,369 -468,000 58.9145 3,088,442,199 2021-10-31
940 2021-11-02 1,820,007,369 -160,000 58.9296 3,088,442,199 2021-10-31
941 2021-11-01 1,820,167,369 -170,000 58.9348 3,088,442,199 2021-10-31
942 2021-10-29 1,820,337,369 -180,000 58.9403 3,088,442,199 2021-09-30
943 2021-10-28 1,820,517,369 -1,014,000 58.9461 3,088,442,199 2021-09-30
944 2021-10-27 1,821,531,369 -250,000 58.9790 3,088,442,199 2021-09-30
945 2021-10-26 1,821,781,369 -300,000 58.9871 3,088,442,199 2021-09-30
946 2021-10-25 1,822,081,369 -800,000 58.9968 3,088,442,199 2021-09-30
947 2021-10-22 1,822,881,369 -474,000 59.0227 3,088,442,199 2021-09-30
948 2021-10-21 1,823,355,369 -1,992,000 59.0380 3,088,442,199 2021-09-30
949 2021-10-20 1,825,347,369 0 59.1025 3,088,442,199 2021-09-30
950 2021-10-19 1,825,347,369 0 59.1025 3,088,442,199 2021-09-30
951 2021-10-18 1,825,347,369 -1,352,000 59.1025 3,088,442,199 2021-09-30
952 2021-10-15 1,826,699,369 -240,000 59.1463 3,088,442,199 2021-09-30
953 2021-10-12 1,826,939,369 -724,000 59.1541 3,088,442,199 2021-09-30
954 2021-10-11 1,827,663,369 228,000 59.1775 3,088,442,199 2021-09-30
955 2021-10-08 1,827,435,369 -10,000 59.1701 3,088,442,199 2021-09-30
956 2021-10-07 1,827,445,369 110,000 59.1705 3,088,442,199 2021-09-30
957 2021-10-06 1,827,335,369 202,000 59.1669 3,088,442,199 2021-09-30
958 2021-10-05 1,827,133,369 278,000 59.1604 3,088,442,199 2021-09-30
959 2021-10-04 1,826,855,369 263,750 59.1514 3,088,442,199 2021-09-30
960 2021-09-30 1,826,591,619 82,000 59.1428 3,088,442,199 2021-09-30
961 2021-09-29 1,826,509,619 -280,000 59.1402 3,088,442,199 2021-08-31
962 2021-09-28 1,826,789,619 0 59.1492 3,088,442,199 2021-08-31
963 2021-09-27 1,826,789,619 220,000 59.1492 3,088,442,199 2021-08-31
964 2021-09-24 1,826,569,619 10,000 59.1421 3,088,442,199 2021-08-31
965 2021-09-23 1,826,559,619 130,000 59.1418 3,088,442,199 2021-08-31
966 2021-09-21 1,826,429,619 -74,000 59.1376 3,088,442,199 2021-08-31
967 2021-09-20 1,826,503,619 -1,980,000 59.1400 3,088,442,199 2021-08-31
968 2021-09-17 1,828,483,619 -1,140,000 59.2041 3,088,442,199 2021-08-31
969 2021-09-16 1,829,623,619 1,282,000 59.2410 3,088,442,199 2021-08-31
970 2021-09-15 1,828,341,619 90,000 59.1995 3,088,442,199 2021-08-31
971 2021-09-14 1,828,251,619 110,000 59.1966 3,088,442,199 2021-08-31
972 2021-09-13 1,828,141,619 -168,000 59.1930 3,088,442,199 2021-08-31
973 2021-09-10 1,828,309,619 10,000 59.1984 3,088,442,199 2021-08-31
974 2021-09-09 1,828,299,619 -708,000 59.1981 3,088,442,199 2021-08-31
975 2021-09-08 1,829,007,619 -52,000 59.2210 3,088,442,199 2021-08-31
976 2021-09-07 1,829,059,619 -42,000 59.2227 3,088,442,199 2021-08-31
977 2021-09-06 1,829,101,619 -326,000 59.2241 3,088,442,199 2021-08-31
978 2021-09-03 1,829,427,619 -560,000 59.2346 3,088,442,199 2021-08-31
979 2021-09-02 1,829,987,619 430,000 59.2528 3,088,442,199 2021-08-31
980 2021-09-01 1,829,557,619 -740,000 59.2388 3,088,442,199 2021-08-31
981 2021-08-31 1,830,297,619 -90,400 59.2628 3,088,442,199 2021-08-31
982 2021-08-30 1,830,388,019 -700,000 59.2657 3,088,442,199 2021-07-31
983 2021-08-27 1,831,088,019 170,000 59.2884 3,088,442,199 2021-07-31
984 2021-08-26 1,830,918,019 60,000 59.2829 3,088,442,199 2021-07-31
985 2021-08-25 1,830,858,019 134,000 59.2810 3,088,442,199 2021-07-31
986 2021-08-24 1,830,724,019 -70,000 59.2766 3,088,442,199 2021-07-31
987 2021-08-23 1,830,794,019 480,000 59.2789 3,088,442,199 2021-07-31
988 2021-08-20 1,830,314,019 -114,000 59.2633 3,088,442,199 2021-07-31
989 2021-08-19 1,830,428,019 418,000 59.2670 3,088,442,199 2021-07-31
990 2021-08-18 1,830,010,019 958,000 59.2535 3,088,442,199 2021-07-31
991 2021-08-17 1,829,052,019 700,000 59.2225 3,088,442,199 2021-07-31
992 2021-08-16 1,828,352,019 -200,000 59.1998 3,088,442,199 2021-07-31
993 2021-08-13 1,828,552,019 410,000 59.2063 3,088,442,199 2021-07-31
994 2021-08-12 1,828,142,019 -501,260 59.1930 3,088,442,199 2021-07-31
995 2021-08-11 1,828,643,279 -224,000 59.2092 3,088,442,199 2021-07-31
996 2021-08-10 1,828,867,279 500,000 59.2165 3,088,442,199 2021-07-31
997 2021-08-09 1,828,367,279 1,020,000 59.2003 3,088,442,199 2021-07-31
998 2021-08-06 1,827,347,279 -176,000 59.1673 3,088,442,199 2021-07-31
999 2021-08-05 1,827,523,279 798,000 59.1730 3,088,442,199 2021-07-31
1000 2021-08-04 1,826,725,279 -450,000 59.1471 3,088,442,199 2021-07-31
1001 2021-08-03 1,827,175,279 -344,000 59.1617 3,088,442,199 2021-07-31
1002 2021-08-02 1,827,519,279 -120,000 59.1729 3,088,442,199 2021-07-31
1003 2021-07-30 1,827,639,279 -260,000 59.1767 3,088,442,199 2021-06-30
1004 2021-07-29 1,827,899,279 524,000 59.1852 3,088,442,199 2021-06-30
1005 2021-07-28 1,827,375,279 44,000 59.1682 3,088,442,199 2021-06-30
1006 2021-07-27 1,827,331,279 617,387,336 59.1668 3,088,442,199 2021-06-30
1007 2021-07-26 1,209,943,943 588,000 39.1765 3,088,442,199 2021-06-30
1008 2021-07-23 1,209,355,943 -660,000 39.1575 3,088,442,199 2021-06-30
1009 2021-07-22 1,210,015,943 -78,000 39.1788 3,088,442,199 2021-06-30
1010 2021-07-21 1,210,093,943 -820,000 39.1814 3,088,442,199 2021-06-30
1011 2021-07-20 1,210,913,943 -82,000 39.2079 3,088,442,199 2021-06-30
1012 2021-07-19 1,210,995,943 232,000 39.2106 3,088,442,199 2021-06-30
1013 2021-07-16 1,210,763,943 -440,000 39.2031 3,088,442,199 2021-06-30
1014 2021-07-15 1,211,203,943 1,546,000 39.2173 3,088,442,199 2021-06-30
1015 2021-07-14 1,209,657,943 290,000 39.1673 3,088,442,199 2021-06-30
1016 2021-07-13 1,209,367,943 -3,640,000 39.1579 3,088,442,199 2021-06-30
1017 2021-07-12 1,213,007,943 -650,000 39.2757 3,088,442,199 2021-06-30
1018 2021-07-09 1,213,657,943 -1,290,000 39.2968 3,088,442,199 2021-06-30
1019 2021-07-08 1,214,947,943 -1,402,000 39.3385 3,088,442,199 2021-06-30
1020 2021-07-07 1,216,349,943 -390,000 39.3839 3,088,442,199 2021-06-30
1021 2021-07-06 1,216,739,943 -462,800 39.3966 3,088,442,199 2021-06-30
1022 2021-07-05 1,217,202,743 -6,000 39.4115 3,088,442,199 2021-06-30
1023 2021-07-02 1,217,208,743 140,000 39.4117 3,088,442,199 2021-06-30
1024 2021-06-30 1,217,068,743 830,000 39.4072 3,088,442,199 2021-06-30
1025 2021-06-29 1,216,238,743 280,000 39.3803 3,088,442,199 2021-06-10
1026 2021-06-28 1,215,958,743 -258,000 39.3713 3,088,442,199 2021-06-10
1027 2021-06-25 1,216,216,743 362,000 39.3796 3,088,442,199 2021-06-10
1028 2021-06-24 1,215,854,743 570,000 39.3679 3,088,442,199 2021-06-10
1029 2021-06-23 1,215,284,743 1,999,800 39.3494 3,088,442,199 2021-06-10
1030 2021-06-22 1,213,284,943 411,281,660 39.2847 3,088,442,199 2021-06-10
1031 2021-06-21 802,003,283 130,000 25.9679 3,088,442,199 2021-06-10
1032 2021-06-18 801,873,283 3,270,000 25.9637 3,088,442,199 2021-06-10
1033 2021-06-17 798,603,283 78,000 25.8578 3,088,442,199 2021-06-10
1034 2021-06-16 798,525,283 5,078,000 25.8553 3,088,442,199 2021-06-10
1035 2021-06-15 793,447,283 -712,000 25.6909 3,088,442,199 2021-06-10
1036 2021-06-11 794,159,283 359,769,139 25.7139 3,088,442,199 2021-06-10
1037 2021-06-10 434,390,144 -667,300 14.0650 3,088,442,199 2021-06-10
1038 2021-06-09 435,057,444 1,549,900 42.2599 1,029,480,733 2021-05-31
1039 2021-06-08 433,507,544 -2,090,000 42.1093 1,029,480,733 2021-05-31
1040 2021-06-07 435,597,544 5,446,000 42.3124 1,029,480,733 2021-05-31
1041 2021-06-04 430,151,544 2,632,393 41.7834 1,029,480,733 2021-05-31
1042 2021-06-03 427,519,151 265,950 41.5276 1,029,480,733 2021-05-31
1043 2021-06-02 427,253,201 158,400 41.5018 1,029,480,733 2021-05-31
1044 2021-06-01 427,094,801 -513,100 41.4864 1,029,480,733 2021-05-31
1045 2021-05-31 427,607,901 -1,252,000 41.5363 1,029,480,733 2021-05-31
1046 2021-05-28 428,859,901 1,218,882 41.6579 1,029,480,733 2021-04-30
1047 2021-05-27 427,641,019 6,909,600 41.5395 1,029,480,733 2021-04-30
1048 2021-05-26 420,731,419 -422,000 40.8683 1,029,480,733 2021-04-30
1049 2021-05-25 421,153,419 -89,884,460 40.9093 1,029,480,733 2021-04-30
1050 2021-05-24 511,037,879 -162,000 49.6404 1,029,480,733 2021-04-30
1051 2021-05-21 511,199,879 7,730 49.6561 1,029,480,733 2021-04-30
1052 2021-05-20 511,192,149 6,000 49.6553 1,029,480,733 2021-04-30
1053 2021-05-18 511,186,149 0 49.6548 1,029,480,733 2021-04-30
1054 2021-05-17 511,186,149 900,000 49.6548 1,029,480,733 2021-04-30
1055 2021-05-14 510,286,149 1,360,000 49.5673 1,029,480,733 2021-04-30
1056 2021-05-13 508,926,149 1,323,480 49.4352 1,029,480,733 2021-04-30
1057 2021-05-12 507,602,669 -718,000 49.3067 1,029,480,733 2021-04-30
1058 2021-05-11 508,320,669 -682,000 49.3764 1,029,480,733 2021-04-30
1059 2021-05-10 509,002,669 100,000 49.4427 1,029,480,733 2021-04-30
1060 2021-05-07 508,902,669 -706,000 49.4329 1,029,480,733 2021-04-30
1061 2021-05-06 509,608,669 -886,000 49.5015 1,029,480,733 2021-04-30
1062 2021-05-05 510,494,669 52,000 49.5876 1,029,480,733 2021-04-30
1063 2021-05-04 510,442,669 438,000 49.5825 1,029,480,733 2021-04-30
1064 2021-05-03 510,004,669 96,000 49.5400 1,029,480,733 2021-04-30
1065 2021-04-30 509,908,669 1,040,000 49.5307 1,029,480,733 2021-04-30
1066 2021-04-29 508,868,669 10,000 49.4296 1,029,480,733 2021-03-31
1067 2021-04-28 508,858,669 -828,000 49.4287 1,029,480,733 2021-03-31
1068 2021-04-27 509,686,669 284,000 49.5091 1,029,480,733 2021-03-31
1069 2021-04-26 509,402,669 696,000 49.4815 1,029,480,733 2021-03-31
1070 2021-04-23 508,706,669 -340,000 49.4139 1,029,480,733 2021-03-31
1071 2021-04-22 509,046,669 11,426,000 49.4469 1,029,480,733 2021-03-31
1072 2021-04-21 497,620,669 357,300 48.3371 1,029,480,733 2021-03-31
1073 2021-04-20 497,263,369 -372,000 48.3023 1,029,480,733 2021-03-31
1074 2021-04-19 497,635,369 -206,000 48.3385 1,029,480,733 2021-03-31
1075 2021-04-16 497,841,369 -850,000 48.3585 1,029,480,733 2021-03-31
1076 2021-04-15 498,691,369 -280,000 48.4411 1,029,480,733 2021-03-31
1077 2021-04-14 498,971,369 -58,000 48.4683 1,029,480,733 2021-03-31
1078 2021-04-13 499,029,369 -60,000 48.4739 1,029,480,733 2021-03-31
1079 2021-04-12 499,089,369 -664,440 48.4797 1,029,480,733 2021-03-31
1080 2021-04-09 499,753,809 -560,000 48.5443 1,029,480,733 2021-03-31
1081 2021-04-08 500,313,809 -988,000 48.5987 1,029,480,733 2021-03-31
1082 2021-04-07 501,301,809 40,000 48.6946 1,029,480,733 2021-03-31
1083 2021-04-01 501,261,809 -352,000 48.6907 1,029,480,733 2021-03-31
1084 2021-03-31 501,613,809 391,600 48.7249 1,029,480,733 2021-03-31
1085 2021-03-30 501,222,209 -2,294,000 48.6869 1,029,480,733 2021-02-28
1086 2021-03-29 503,516,209 -7,492,000 48.9097 1,029,480,733 2021-02-28
1087 2021-03-26 511,008,209 -210,000 49.6375 1,029,480,733 2021-02-28
1088 2021-03-25 511,218,209 180,000 49.6579 1,029,480,733 2021-02-28
1089 2021-03-24 511,038,209 2,534,000 49.6404 1,029,480,733 2021-02-28
1090 2021-03-23 508,504,209 -1,482,000 49.3942 1,029,480,733 2021-02-28
1091 2021-03-22 509,986,209 -40,000 49.5382 1,029,480,733 2021-02-28
1092 2021-03-19 510,026,209 20,000 49.5421 1,029,480,733 2021-02-28
1093 2021-03-18 510,006,209 -110,000 49.5401 1,029,480,733 2021-02-28
1094 2021-03-17 510,116,209 20,000 49.5508 1,029,480,733 2021-02-28
1095 2021-03-16 510,096,209 -430,000 49.5489 1,029,480,733 2021-02-28
1096 2021-03-15 510,526,209 130,000 49.5907 1,029,480,733 2021-02-28
1097 2021-03-12 510,396,209 270,000 49.5780 1,029,480,733 2021-02-28
1098 2021-03-11 510,126,209 6,000 49.5518 1,029,480,733 2021-02-28
1099 2021-03-10 510,120,209 -1,370,000 49.5512 1,029,480,733 2021-02-28
1100 2021-03-09 511,490,209 -610,000 49.6843 1,029,480,733 2021-02-28
1101 2021-03-08 512,100,209 -1,880,000 49.7435 1,029,480,733 2021-02-28
1102 2021-03-05 513,980,209 -648,000 49.9262 1,029,480,733 2021-02-28
1103 2021-03-04 514,628,209 -638,000 49.9891 1,029,480,733 2021-02-28
1104 2021-03-03 515,266,209 -540,000 50.0511 1,029,480,733 2021-02-28
1105 2021-03-02 515,806,209 526,000 50.1035 1,029,480,733 2021-02-28
1106 2021-03-01 515,280,209 381,930 50.0524 1,029,480,733 2021-02-28
1107 2021-02-26 514,898,279 -254,280 50.0153 1,029,480,733 2021-01-31
1108 2021-02-25 515,152,559 492,000 50.0400 1,029,480,733 2021-01-31
1109 2021-02-24 514,660,559 -577,600 49.9922 1,029,480,733 2021-01-31
1110 2021-02-23 515,238,159 -680,000 50.0484 1,029,480,733 2021-01-31
1111 2021-02-22 515,918,159 3,790,060 50.1144 1,029,480,733 2021-01-31
1112 2021-02-19 512,128,099 -2,465,200 49.7463 1,029,480,733 2021-01-31
1113 2021-02-18 514,593,299 0 49.9857 1,029,480,733 2021-01-31
1114 2021-02-17 514,593,299 -6,000 49.9857 1,029,480,733 2021-01-31
1115 2021-02-16 514,599,299 0 49.9863 1,029,480,733 2021-01-31
1116 2021-02-11 514,599,299 0 49.9863 1,029,480,733 2021-01-31
1117 2021-02-10 514,599,299 0 49.9863 1,029,480,733 2021-01-31
1118 2021-02-09 514,599,299 0 49.9863 1,029,480,733 2021-01-31
1119 2021-02-08 514,599,299 0 49.9863 1,029,480,733 2021-01-31
1120 2021-02-05 514,599,299 274,000 49.9863 1,029,480,733 2021-01-31
1121 2021-02-04 514,325,299 0 49.9597 1,029,480,733 2021-01-31
1122 2021-02-03 514,325,299 0 49.9597 1,029,480,733 2021-01-31
1123 2021-02-02 514,325,299 334,000 49.9597 1,029,480,733 2021-01-31
1124 2021-02-01 513,991,299 1,990,000 49.9272 1,029,480,733 2021-01-31
1125 2021-01-29 512,001,299 -110,000 49.7339 1,029,480,733 2020-12-31
1126 2021-01-28 512,111,299 3,451,200 49.7446 1,029,480,733 2020-12-31
1127 2021-01-27 508,660,099 3,580,800 49.4094 1,029,480,733 2020-12-31
1128 2021-01-26 505,079,299 2,400,000 49.0616 1,029,480,733 2020-12-31
1129 2021-01-25 502,679,299 -557,600 48.8284 1,029,480,733 2020-12-31
1130 2021-01-22 503,236,899 800,000 48.8826 1,029,480,733 2020-12-31
1131 2021-01-21 502,436,899 1,376,000 48.8049 1,029,480,733 2020-12-31
1132 2021-01-20 501,060,899 3,510,400 48.6712 1,029,480,733 2020-12-31
1133 2021-01-19 497,550,499 894,000 48.3302 1,029,480,733 2020-12-31
1134 2021-01-18 496,656,499 1,070,000 48.2434 1,029,480,733 2020-12-31
1135 2021-01-15 495,586,499 180,000 48.1395 1,029,480,733 2020-12-31
1136 2021-01-14 495,406,499 -10,000 48.1220 1,029,480,733 2020-12-31
1137 2021-01-13 495,416,499 -20,000 48.1230 1,029,480,733 2020-12-31
1138 2021-01-12 495,436,499 -302,000 48.1249 1,029,480,733 2020-12-31
1139 2021-01-11 495,738,499 -224,475 48.1542 1,029,480,733 2020-12-31
1140 2021-01-08 495,962,974 684,000 48.1760 1,029,480,733 2020-12-31
1141 2021-01-07 495,278,974 -310,000 48.1096 1,029,480,733 2020-12-31
1142 2021-01-06 495,588,974 164,000 48.1397 1,029,480,733 2020-12-31
1143 2021-01-05 495,424,974 657,600 48.1238 1,029,480,733 2020-12-31
1144 2021-01-04 494,767,374 -670,000 48.0599 1,029,480,733 2020-12-31
1145 2020-12-31 495,437,374 0 48.1250 1,029,480,733 2020-12-31
1146 2020-12-30 495,437,374 -36,000 48.1250 1,029,480,733 2020-11-30
1147 2020-12-29 495,473,374 80,000 48.1285 1,029,480,733 2020-11-30
1148 2020-12-28 495,393,374 -180,000 48.1207 1,029,480,733 2020-11-30
1149 2020-12-24 495,573,374 0 48.1382 1,029,480,733 2020-11-30
1150 2020-12-23 495,573,374 60,000 48.1382 1,029,480,733 2020-11-30
1151 2020-12-22 495,513,374 -210,000 48.1324 1,029,480,733 2020-11-30
1152 2020-12-21 495,723,374 -80,000 48.1528 1,029,480,733 2020-11-30
1153 2020-12-18 495,803,374 -110,000 48.1605 1,029,480,733 2020-11-30
1154 2020-12-17 495,913,374 -30,000 48.1712 1,029,480,733 2020-11-30
1155 2020-12-16 495,943,374 28,000 48.1741 1,029,480,733 2020-11-30
1156 2020-12-15 495,915,374 70,000 48.1714 1,029,480,733 2020-11-30
1157 2020-12-14 495,845,374 90,000 48.1646 1,029,480,733 2020-11-30
1158 2020-12-11 495,755,374 13,950 48.1559 1,029,480,733 2020-11-30
1159 2020-12-10 495,741,424 140,000 48.1545 1,029,480,733 2020-11-30
1160 2020-12-09 495,601,424 60,000 48.1409 1,029,480,733 2020-11-30
1161 2020-12-08 495,541,424 -200,000 48.1351 1,029,480,733 2020-11-30
1162 2020-12-07 495,741,424 54,000 48.1545 1,029,480,733 2020-11-30
1163 2020-12-04 495,687,424 360,000 48.1493 1,029,480,733 2020-11-30
1164 2020-12-03 495,327,424 -266,000 48.1143 1,029,480,733 2020-11-30
1165 2020-12-02 495,593,424 98,000 48.1401 1,029,480,733 2020-11-30
1166 2020-12-01 495,495,424 -368,000 48.1306 1,029,480,733 2020-11-30
1167 2020-11-30 495,863,424 390,000 48.1664 1,029,480,733 2020-11-30
1168 2020-11-27 495,473,424 -456,000 48.1285 1,029,480,733 2020-10-31
1169 2020-11-26 495,929,424 -269,477 48.1728 1,029,480,733 2020-10-31
1170 2020-11-25 496,198,901 -282,000 48.1989 1,029,480,733 2020-10-31
1171 2020-11-24 496,480,901 -502,000 48.2263 1,029,480,733 2020-10-31
1172 2020-11-23 496,982,901 -740,000 48.2751 1,029,480,733 2020-10-31
1173 2020-11-20 497,722,901 -54,000 48.3470 1,029,480,733 2020-10-31
1174 2020-11-19 497,776,901 -140,800 48.3522 1,029,480,733 2020-10-31
1175 2020-11-18 497,917,701 -250,000 48.3659 1,029,480,733 2020-10-31
1176 2020-11-17 498,167,701 -350,400 48.3902 1,029,480,733 2020-10-31
1177 2020-11-16 498,518,101 -2,000 48.4242 1,029,480,733 2020-10-31
1178 2020-11-13 498,520,101 150,000 48.4244 1,029,480,733 2020-10-31
1179 2020-11-12 498,370,101 -144,500 48.4099 1,029,480,733 2020-10-31
1180 2020-11-11 498,514,601 20,000 48.4239 1,029,480,733 2020-10-31
1181 2020-11-10 498,494,601 -170,000 48.4219 1,029,480,733 2020-10-31
1182 2020-11-09 498,664,601 -84,000 48.4385 1,029,480,733 2020-10-31
1183 2020-11-06 498,748,601 -178,000 48.4466 1,029,480,733 2020-10-31
1184 2020-11-05 498,926,601 50,000 48.4639 1,029,480,733 2020-10-31
1185 2020-11-04 498,876,601 202,000 48.4591 1,029,480,733 2020-10-31
1186 2020-11-03 498,674,601 138,000 48.4394 1,029,480,733 2020-10-31
1187 2020-11-02 498,536,601 -20,000 48.4260 1,029,480,733 2020-10-31
1188 2020-10-30 498,556,601 -244,000 48.4280 1,029,480,733 2020-09-30
1189 2020-10-29 498,800,601 -40,000 48.4517 1,029,480,733 2020-09-30
1190 2020-10-28 498,840,601 0 48.4556 1,029,480,733 2020-09-30
1191 2020-10-27 498,840,601 -44,000 48.4556 1,029,480,733 2020-09-30
1192 2020-10-23 498,884,601 294,000 48.4598 1,029,480,733 2020-09-30
1193 2020-10-22 498,590,601 -26,000 48.4313 1,029,480,733 2020-09-30
1194 2020-10-21 498,616,601 -118,800 48.4338 1,029,480,733 2020-09-30
1195 2020-10-20 498,735,401 -40,000 48.4453 1,029,480,733 2020-09-30
1196 2020-10-19 498,775,401 -242,000 48.4492 1,029,480,733 2020-09-30
1197 2020-10-16 499,017,401 -46,000 48.4727 1,029,480,733 2020-09-30
1198 2020-10-15 499,063,401 -34,000 48.4772 1,029,480,733 2020-09-30
1199 2020-10-14 499,097,401 32,000 48.4805 1,029,480,733 2020-09-30
1200 2020-10-12 499,065,401 -30,000 48.4774 1,029,480,733 2020-09-30
1201 2020-10-09 499,095,401 -190,000 48.4803 1,029,480,733 2020-09-30
1202 2020-10-08 499,285,401 -227,600 48.4988 1,029,480,733 2020-09-30
1203 2020-10-07 499,513,001 -50,000 48.5209 1,029,480,733 2020-09-30
1204 2020-10-06 499,563,001 0 48.5257 1,029,480,733 2020-09-30
1205 2020-10-05 499,563,001 -200,000 48.5257 1,029,480,733 2020-09-30
1206 2020-09-30 499,763,001 -190,000 48.5452 1,029,480,733 2020-09-30
1207 2020-09-29 499,953,001 -517,400 48.5636 1,029,480,733 2020-08-31
1208 2020-09-28 500,470,401 -270,000 48.6139 1,029,480,733 2020-08-31
1209 2020-09-25 500,740,401 -50,000 48.6401 1,029,480,733 2020-08-31
1210 2020-09-24 500,790,401 308,000 48.6450 1,029,480,733 2020-08-31
1211 2020-09-23 500,482,401 -18,000 48.6150 1,029,480,733 2020-08-31
1212 2020-09-22 500,500,401 -150,000 48.6168 1,029,480,733 2020-08-31
1213 2020-09-21 500,650,401 -2,000 48.6314 1,029,480,733 2020-08-31
1214 2020-09-18 500,652,401 10,000 48.6315 1,029,480,733 2020-08-31
1215 2020-09-17 500,642,401 10,000 48.6306 1,029,480,733 2020-08-31
1216 2020-09-16 500,632,401 -136,000 48.6296 1,029,480,733 2020-08-31
1217 2020-09-15 500,768,401 16,000 48.6428 1,029,480,733 2020-08-31
1218 2020-09-14 500,752,401 -110,000 48.6413 1,029,480,733 2020-08-31
1219 2020-09-11 500,862,401 60,900 48.6519 1,029,480,733 2020-08-31
1220 2020-09-10 500,801,501 -40,000 48.6460 1,029,480,733 2020-08-31
1221 2020-09-09 500,841,501 448,000 48.6499 1,029,480,733 2020-08-31
1222 2020-09-08 500,393,501 -10,000 48.6064 1,029,480,733 2020-08-31
1223 2020-09-07 500,403,501 22,000 48.6074 1,029,480,733 2020-08-31
1224 2020-09-04 500,381,501 -130,000 48.6052 1,029,480,733 2020-08-31
1225 2020-09-03 500,511,501 -70,000 48.6179 1,029,480,733 2020-08-31
1226 2020-09-02 500,581,501 240,000 48.6247 1,029,480,733 2020-08-31
1227 2020-09-01 500,341,501 -380,000 48.6013 1,029,480,733 2020-08-31
1228 2020-08-31 500,721,501 -584,000 48.6383 1,029,480,733 2020-08-31
1229 2020-08-28 501,305,501 -72,000 48.6950 1,029,480,733 2020-07-31
1230 2020-08-27 501,377,501 -622,000 48.7020 1,029,480,733 2020-07-31
1231 2020-08-26 501,999,501 -180,000 48.7624 1,029,480,733 2020-07-31
1232 2020-08-25 502,179,501 94,000 48.7799 1,029,480,733 2020-07-31
1233 2020-08-24 502,085,501 250,000 48.7708 1,029,480,733 2020-07-31
1234 2020-08-21 501,835,501 -70,000 48.7465 1,029,480,733 2020-07-31
1235 2020-08-20 501,905,501 190,000 48.7533 1,029,480,733 2020-07-31
1236 2020-08-19 501,715,501 -150,000 48.7348 1,029,480,733 2020-07-31
1237 2020-08-18 501,865,501 -94,250 48.7494 1,029,480,733 2020-07-31
1238 2020-08-17 501,959,751 -970,000 48.7585 1,029,480,733 2020-07-31
1239 2020-08-14 502,929,751 0 48.8528 1,029,480,733 2020-07-31
1240 2020-08-13 502,929,751 -299,200 48.8528 1,029,480,733 2020-07-31
1241 2020-08-12 503,228,951 -202,000 48.8818 1,029,480,733 2020-07-31
1242 2020-08-11 503,430,951 -104,000 48.9014 1,029,480,733 2020-07-31
1243 2020-08-10 503,534,951 -64,000 48.9115 1,029,480,733 2020-07-31
1244 2020-08-07 503,598,951 -58,000 48.9178 1,029,480,733 2020-07-31
1245 2020-08-06 503,656,951 394,000 48.9234 1,029,480,733 2020-07-31
1246 2020-08-05 503,262,951 -602,000 48.8851 1,029,480,733 2020-07-31
1247 2020-08-04 503,864,951 -100,000 48.9436 1,029,480,733 2020-07-31
1248 2020-08-03 503,964,951 38,000 48.9533 1,029,480,733 2020-07-31
1249 2020-07-31 503,926,951 -38,000 48.9496 1,029,480,733 2020-07-31
1250 2020-07-30 503,964,951 -218,000 48.9533 1,029,480,733 2020-06-30
1251 2020-07-29 504,182,951 -142,450 48.9745 1,029,480,733 2020-06-30
1252 2020-07-28 504,325,401 236,000 48.9883 1,029,480,733 2020-06-30
1253 2020-07-27 504,089,401 -82,355 48.9654 1,029,480,733 2020-06-30
1254 2020-07-24 504,171,756 -502,450 48.9734 1,029,480,733 2020-06-30
1255 2020-07-23 504,674,206 -132,800 49.0222 1,029,480,733 2020-06-30
1256 2020-07-22 504,807,006 354,000 49.0351 1,029,480,733 2020-06-30
1257 2020-07-21 504,453,006 30,000 49.0007 1,029,480,733 2020-06-30
1258 2020-07-20 504,423,006 -508,000 48.9978 1,029,480,733 2020-06-30
1259 2020-07-17 504,931,006 371,000 49.0472 1,029,480,733 2020-06-30
1260 2020-07-16 504,560,006 -134,000 49.0111 1,029,480,733 2020-06-30
1261 2020-07-15 504,694,006 -551,600 49.0241 1,029,480,733 2020-06-30
1262 2020-07-14 505,245,606 -169,600 49.0777 1,029,480,733 2020-06-30
1263 2020-07-13 505,415,206 -526,450 49.0942 1,029,480,733 2020-06-30
1264 2020-07-10 505,941,656 -44,000 49.1453 1,029,480,733 2020-06-30
1265 2020-07-09 505,985,656 284,000 49.1496 1,029,480,733 2020-06-30
1266 2020-07-08 505,701,656 -304,640 49.1220 1,029,480,733 2020-06-30
1267 2020-07-07 506,006,296 -864,000 49.1516 1,029,480,733 2020-06-30
1268 2020-07-06 506,870,296 -14,250 49.2355 1,029,480,733 2020-06-30
1269 2020-07-03 506,884,546 -710,000 49.2369 1,029,480,733 2020-06-30
1270 2020-07-02 507,594,546 -368,000 49.3059 1,029,480,733 2020-06-30
1271 2020-06-30 507,962,546 50,000 49.3416 1,029,480,733 2020-06-30
1272 2020-06-29 507,912,546 -796,000 49.3368 1,029,480,733 2020-05-31
1273 2020-06-26 508,708,546 406,000 49.4141 1,029,480,733 2020-05-31
1274 2020-06-24 508,302,546 -596,000 49.3747 1,029,480,733 2020-05-31
1275 2020-06-23 508,898,546 -90,000 49.4325 1,029,480,733 2020-05-31
1276 2020-06-22 508,988,546 -110,000 49.4413 1,029,480,733 2020-05-31
1277 2020-06-19 509,098,546 1,996,000 49.4520 1,029,480,733 2020-05-31
1278 2020-06-18 507,102,546 -23,200 49.2581 1,029,480,733 2020-05-31
1279 2020-06-17 507,125,746 -82,000 49.2603 1,029,480,733 2020-05-31
1280 2020-06-16 507,207,746 150,000 49.2683 1,029,480,733 2020-05-31
1281 2020-06-15 507,057,746 -150,000 49.2537 1,029,480,733 2020-05-31
1282 2020-06-12 507,207,746 551,000 49.2683 1,029,480,733 2020-05-31
1283 2020-06-11 506,656,746 616,400 49.2148 1,029,480,733 2020-05-31
1284 2020-06-10 506,040,346 1,520,000 49.1549 1,029,480,733 2020-05-31
1285 2020-06-09 504,520,346 1,232,000 49.0073 1,029,480,733 2020-05-31
1286 2020-06-08 503,288,346 336,000 48.8876 1,029,480,733 2020-05-31
1287 2020-06-05 502,952,346 120,000 48.8550 1,029,480,733 2020-05-31
1288 2020-06-04 502,832,346 290,000 48.8433 1,029,480,733 2020-05-31
1289 2020-06-03 502,542,346 -64,000 48.8151 1,029,480,733 2020-05-31
1290 2020-06-02 502,606,346 1,803,600 48.8213 1,029,480,733 2020-05-31
1291 2020-06-01 500,802,746 532,800 48.6462 1,029,480,733 2020-05-31
1292 2020-05-29 500,269,946 1,709,550 48.5944 1,029,480,733 2020-04-30
1293 2020-05-28 498,560,396 -416,000 48.4283 1,029,480,733 2020-04-30
1294 2020-05-27 498,976,396 -1,508,000 48.4687 1,029,480,733 2020-04-30
1295 2020-05-26 500,484,396 -806,000 48.6152 1,029,480,733 2020-04-30
1296 2020-05-25 501,290,396 -4,010,000 48.6935 1,029,480,733 2020-04-30
1297 2020-05-22 505,300,396 -874,600 49.0830 1,029,480,733 2020-04-30
1298 2020-05-21 506,174,996 -1,868,384 49.1680 1,029,480,733 2020-04-30
1299 2020-05-20 508,043,380 46,000 49.3495 1,029,480,733 2020-04-30
1300 2020-05-19 507,997,380 550,000 49.3450 1,029,480,733 2020-04-30
1301 2020-05-18 507,447,380 1,026,000 49.2916 1,029,480,733 2020-04-30
1302 2020-05-15 506,421,380 -4,000 49.1919 1,029,480,733 2020-04-30
1303 2020-05-14 506,425,380 -4,000 49.1923 1,029,480,733 2020-04-30
1304 2020-05-13 506,429,380 370,000 49.1927 1,029,480,733 2020-04-30
1305 2020-05-12 506,059,380 290,000 49.1568 1,029,480,733 2020-04-30
1306 2020-05-11 505,769,380 -15,600 49.1286 1,029,480,733 2020-04-30
1307 2020-05-08 505,784,980 -422,000 49.1301 1,029,480,733 2020-04-30
1308 2020-05-07 506,206,980 -54,000 49.1711 1,029,480,733 2020-04-30
1309 2020-05-06 506,260,980 -32,000 49.1763 1,029,480,733 2020-04-30
1310 2020-05-05 506,292,980 -34,000 49.1795 1,029,480,733 2020-04-30
1311 2020-05-04 506,326,980 170,000 49.1828 1,029,480,733 2020-04-30
1312 2020-04-29 506,156,980 0 49.1662 1,029,480,733 2020-03-31
1313 2020-04-28 506,156,980 150,000 49.1662 1,029,480,733 2020-03-31
1314 2020-04-27 506,006,980 80,000 49.1517 1,029,480,733 2020-03-31
1315 2020-04-24 505,926,980 434,000 49.1439 1,029,480,733 2020-03-31
1316 2020-04-23 505,492,980 -202,000 49.1017 1,029,480,733 2020-03-31
1317 2020-04-22 505,694,980 310,000 49.1214 1,029,480,733 2020-03-31
1318 2020-04-21 505,384,980 -52,000 49.0913 1,029,480,733 2020-03-31
1319 2020-04-20 505,436,980 -34,000 49.0963 1,029,480,733 2020-03-31
1320 2020-04-17 505,470,980 -82,000 49.0996 1,029,480,733 2020-03-31
1321 2020-04-16 505,552,980 -170,000 49.1076 1,029,480,733 2020-03-31
1322 2020-04-15 505,722,980 162,000 49.1241 1,029,480,733 2020-03-31
1323 2020-04-14 505,560,980 -1,060,000 49.1083 1,029,480,733 2020-03-31
1324 2020-04-09 506,620,980 246,000 49.2113 1,029,480,733 2020-03-31
1325 2020-04-08 506,374,980 470,000 49.1874 1,029,480,733 2020-03-31
1326 2020-04-07 505,904,980 -20,000 49.1418 1,029,480,733 2020-03-31
1327 2020-04-06 505,924,980 130,000 49.1437 1,029,480,733 2020-03-31
1328 2020-04-03 505,794,980 -1,214,000 49.1311 1,029,480,733 2020-03-31
1329 2020-04-02 507,008,980 0 49.2490 1,029,480,733 2020-03-31
1330 2020-04-01 507,008,980 72,000 49.2490 1,029,480,733 2020-03-31
1331 2020-03-31 506,936,980 88,000 49.2420 1,029,480,733 2020-03-31
1332 2020-03-30 506,848,980 -182,734 49.2335 1,029,480,733 2020-02-29
1333 2020-03-27 507,031,714 -54,000 49.2512 1,029,480,733 2020-02-29
1334 2020-03-26 507,085,714 20,000 49.2565 1,029,480,733 2020-02-29
1335 2020-03-25 507,065,714 86,300 49.2545 1,029,480,733 2020-02-29
1336 2020-03-24 506,979,414 150,000 49.2461 1,029,480,733 2020-02-29
1337 2020-03-23 506,829,414 178,000 49.2316 1,029,480,733 2020-02-29
1338 2020-03-20 506,651,414 -2,136,800 49.2143 1,029,480,733 2020-02-29
1339 2020-03-19 508,788,214 146,000 49.4218 1,029,480,733 2020-02-29
1340 2020-03-18 508,642,214 -50,000 49.4076 1,029,480,733 2020-02-29
1341 2020-03-17 508,692,214 662,000 49.4125 1,029,480,733 2020-02-29
1342 2020-03-16 508,030,214 234,000 49.3482 1,029,480,733 2020-02-29
1343 2020-03-13 507,796,214 -28,000 49.3255 1,029,480,733 2020-02-29
1344 2020-03-12 507,824,214 130,000 49.3282 1,029,480,733 2020-02-29
1345 2020-03-11 507,694,214 -84,000 49.3156 1,029,480,733 2020-02-29
1346 2020-03-10 507,778,214 -28,000 49.3237 1,029,480,733 2020-02-29
1347 2020-03-09 507,806,214 -308,000 49.3264 1,029,480,733 2020-02-29
1348 2020-03-06 508,114,214 -13,266 49.3564 1,029,480,733 2020-02-29
1349 2020-03-05 508,127,480 -72,000 49.3576 1,029,480,733 2020-02-29
1350 2020-03-04 508,199,480 -4,000 49.3646 1,029,480,733 2020-02-29
1351 2020-03-03 508,203,480 90,000 49.3650 1,029,480,733 2020-02-29
1352 2020-03-02 508,113,480 -380,000 49.3563 1,029,480,733 2020-02-29
1353 2020-02-28 508,493,480 0 49.3932 1,029,480,733 2020-01-31
1354 2020-02-27 508,493,480 70,000 49.3932 1,029,480,733 2020-01-31
1355 2020-02-26 508,423,480 48,000 49.3864 1,029,480,733 2020-01-31
1356 2020-02-25 508,375,480 206,000 49.3817 1,029,480,733 2020-01-31
1357 2020-02-24 508,169,480 400,000 49.3617 1,029,480,733 2020-01-31
1358 2020-02-21 507,769,480 140,000 49.3229 1,029,480,733 2020-01-31
1359 2020-02-20 507,629,480 1,370,000 49.3093 1,029,480,733 2020-01-31
1360 2020-02-19 506,259,480 -52,000 49.1762 1,029,480,733 2020-01-31
1361 2020-02-18 506,311,480 -90,000 49.1812 1,029,480,733 2020-01-31
1362 2020-02-17 506,401,480 -100,000 49.1900 1,029,480,733 2020-01-31
1363 2020-02-14 506,501,480 78,000 49.1997 1,029,480,733 2020-01-31
1364 2020-02-13 506,423,480 58,000 49.1921 1,029,480,733 2020-01-31
1365 2020-02-12 506,365,480 506,000 49.1865 1,029,480,733 2020-01-31
1366 2020-02-11 505,859,480 -40,000 49.1373 1,029,480,733 2020-01-31
1367 2020-02-10 505,899,480 532,000 49.1412 1,029,480,733 2020-01-31
1368 2020-02-07 505,367,480 -78,000 49.0896 1,029,480,733 2020-01-31
1369 2020-02-06 505,445,480 140,000 49.0971 1,029,480,733 2020-01-31
1370 2020-02-05 505,305,480 100,000 49.0835 1,029,480,733 2020-01-31
1371 2020-02-04 505,205,480 -36,000 49.0738 1,029,480,733 2020-01-31
1372 2020-02-03 505,241,480 180,000 49.0773 1,029,480,733 2020-01-31
1373 2020-01-31 505,061,480 140,000 49.0598 1,029,480,733 2020-01-31
1374 2020-01-30 504,921,480 594,000 49.0462 1,029,480,733 2019-12-31
1375 2020-01-29 504,327,480 -142,700 48.9885 1,029,480,733 2019-12-31
1376 2020-01-24 504,470,180 0 49.0024 1,029,480,733 2019-12-31
1377 2020-01-23 504,470,180 126,000 49.0024 1,029,480,733 2019-12-31
1378 2020-01-22 504,344,180 30,000 48.9902 1,029,480,733 2019-12-31
1379 2020-01-21 504,314,180 100,000 48.9872 1,029,480,733 2019-12-31
1380 2020-01-20 504,214,180 -10,000 48.9775 1,029,480,733 2019-12-31
1381 2020-01-17 504,224,180 -74,900 48.9785 1,029,480,733 2019-12-31
1382 2020-01-16 504,299,080 182,000 48.9858 1,029,480,733 2019-12-31
1383 2020-01-15 504,117,080 39,200 48.9681 1,029,480,733 2019-12-31
1384 2020-01-14 504,077,880 -10,000 48.9643 1,029,480,733 2019-12-31
1385 2020-01-13 504,087,880 76,000 48.9653 1,029,480,733 2019-12-31
1386 2020-01-10 504,011,880 50,000 48.9579 1,029,480,733 2019-12-31
1387 2020-01-09 503,961,880 100,000 48.9530 1,029,480,733 2019-12-31
1388 2020-01-08 503,861,880 -40,000 48.9433 1,029,480,733 2019-12-31
1389 2020-01-07 503,901,880 70,000 48.9472 1,029,480,733 2019-12-31
1390 2020-01-06 503,831,880 320,000 48.9404 1,029,480,733 2019-12-31
1391 2020-01-03 503,511,880 -82,800 48.9093 1,029,480,733 2019-12-31
1392 2020-01-02 503,594,680 -576,000 48.9173 1,029,480,733 2019-12-31
1393 2019-12-31 504,170,680 0 48.9733 1,029,480,733 2019-12-31
1394 2019-12-30 504,170,680 42,000 48.9733 1,029,480,733 2019-11-30
1395 2019-12-27 504,128,680 61,963 48.9692 1,029,480,733 2019-11-30
1396 2019-12-24 504,066,717 -82,000 48.9632 1,029,480,733 2019-11-30
1397 2019-12-23 504,148,717 -27,500 48.9712 1,029,480,733 2019-11-30
1398 2019-12-20 504,176,217 128,000 48.9738 1,029,480,733 2019-11-30
1399 2019-12-19 504,048,217 -210,000 48.9614 1,029,480,733 2019-11-30
1400 2019-12-18 504,258,217 426,000 48.9818 1,029,480,733 2019-11-30
1401 2019-12-17 503,832,217 60,000 48.9404 1,029,480,733 2019-11-30
1402 2019-12-16 503,772,217 -76,000 48.9346 1,029,480,733 2019-11-30
1403 2019-12-13 503,848,217 100,000 48.9420 1,029,480,733 2019-11-30
1404 2019-12-12 503,748,217 30,000 48.9323 1,029,480,733 2019-11-30
1405 2019-12-11 503,718,217 -100,000 48.9293 1,029,480,733 2019-11-30
1406 2019-12-10 503,818,217 2,438,000 48.9391 1,029,480,733 2019-11-30
1407 2019-12-09 501,380,217 -108,400 48.7022 1,029,480,733 2019-11-30
1408 2019-12-06 501,488,617 -112,000 48.7128 1,029,480,733 2019-11-30
1409 2019-12-05 501,600,617 60,000 48.7237 1,029,480,733 2019-11-30
1410 2019-12-04 501,540,617 -240,000 48.7178 1,029,480,733 2019-11-30
1411 2019-12-03 501,780,617 1,961,400 48.7411 1,029,480,733 2019-11-30
1412 2019-12-02 499,819,217 -206,000 48.5506 1,029,480,733 2019-11-30
1413 2019-11-29 500,025,217 -218,000 48.5706 1,029,480,733 2019-10-31
1414 2019-11-28 500,243,217 -132,000 48.5918 1,029,480,733 2019-10-31
1415 2019-11-27 500,375,217 -128,000 48.6046 1,029,480,733 2019-10-31
1416 2019-11-26 500,503,217 -30,000 48.6171 1,029,480,733 2019-10-31
1417 2019-11-25 500,533,217 -70,000 48.6200 1,029,480,733 2019-10-31
1418 2019-11-22 500,603,217 -420,000 48.6268 1,029,480,733 2019-10-31
1419 2019-11-21 501,023,217 0 48.6676 1,029,480,733 2019-10-31
1420 2019-11-20 501,023,217 200,000 48.6676 1,029,480,733 2019-10-31
1421 2019-11-19 500,823,217 638,000 48.6481 1,029,480,733 2019-10-31
1422 2019-11-18 500,185,217 610,000 48.5862 1,029,480,733 2019-10-31
1423 2019-11-15 499,575,217 -140,000 48.5269 1,029,480,733 2019-10-31
1424 2019-11-14 499,715,217 118,000 48.5405 1,029,480,733 2019-10-31
1425 2019-11-13 499,597,217 503,600 48.5290 1,029,480,733 2019-10-31
1426 2019-11-12 499,093,617 -724,000 48.4801 1,029,480,733 2019-10-31
1427 2019-11-11 499,817,617 -1,683,265 48.5505 1,029,480,733 2019-10-31
1428 2019-11-08 501,500,882 288,000 48.7140 1,029,480,733 2019-10-31
1429 2019-11-07 501,212,882 -180,000 48.6860 1,029,480,733 2019-10-31
1430 2019-11-06 501,392,882 708,000 48.7035 1,029,480,733 2019-10-31
1431 2019-11-05 500,684,882 -920,000 48.6347 1,029,480,733 2019-10-31
1432 2019-11-04 501,604,882 -52,000 48.7241 1,029,480,733 2019-10-31
1433 2019-11-01 501,656,882 -10,057,200 48.7291 1,029,480,733 2019-10-31
1434 2019-10-31 511,714,082 10,071,100 49.7060 1,029,480,733 2019-10-31
1435 2019-10-30 501,642,982 61,000 49.2057 1,019,480,733 2019-09-30
1436 2019-10-29 501,581,982 -44,000 49.1998 1,019,480,733 2019-09-30
1437 2019-10-28 501,625,982 -10,000 49.2041 1,019,480,733 2019-09-30
1438 2019-10-25 501,635,982 64,556,000 49.2050 1,019,480,733 2019-09-30
1439 2019-10-24 437,079,982 -110,000 42.8728 1,019,480,733 2019-09-30
1440 2019-10-23 437,189,982 -426,800 42.8836 1,019,480,733 2019-09-30
1441 2019-10-22 437,616,782 17,130,000 42.9255 1,019,480,733 2019-09-30
1442 2019-10-21 420,486,782 -64,000 41.2452 1,019,480,733 2019-09-30
1443 2019-10-18 420,550,782 -64,000 41.2515 1,019,480,733 2019-09-30
1444 2019-10-17 420,614,782 396,000 41.2577 1,019,480,733 2019-09-30
1445 2019-10-16 420,218,782 44,000 41.2189 1,019,480,733 2019-09-30
1446 2019-10-15 420,174,782 -276,000 41.2146 1,019,480,733 2019-09-30
1447 2019-10-14 420,450,782 -210,000 41.2417 1,019,480,733 2019-09-30
1448 2019-10-11 420,660,782 580,000 41.2623 1,019,480,733 2019-09-30
1449 2019-10-10 420,080,782 9,070,000 41.2054 1,019,480,733 2019-09-30
1450 2019-10-09 411,010,782 544,600 40.3157 1,019,480,733 2019-09-30
1451 2019-10-08 410,466,182 -70,000 40.2623 1,019,480,733 2019-09-30
1452 2019-10-04 410,536,182 79,200 40.2691 1,019,480,733 2019-09-30
1453 2019-10-03 410,456,982 318,000 40.2614 1,019,480,733 2019-09-30
1454 2019-10-02 410,138,982 -90,000 40.2302 1,019,480,733 2019-09-30
1455 2019-09-30 410,228,982 -164,000 40.2390 1,019,480,733 2019-09-30
1456 2019-09-27 410,392,982 -1,822,691 40.9377 1,002,480,733 2019-08-31
1457 2019-09-26 412,215,673 -544,000 41.1196 1,002,480,733 2019-08-31
1458 2019-09-25 412,759,673 -482,000 41.1738 1,002,480,733 2019-08-31
1459 2019-09-24 413,241,673 -2,842,399 41.2219 1,002,480,733 2019-08-31
1460 2019-09-23 416,084,072 -1,282,540 41.5054 1,002,480,733 2019-08-31
1461 2019-09-20 417,366,612 -240,000 41.6334 1,002,480,733 2019-08-31
1462 2019-09-19 417,606,612 5,166,000 41.6573 1,002,480,733 2019-08-31
1463 2019-09-18 412,440,612 -418,000 41.1420 1,002,480,733 2019-08-31
1464 2019-09-17 412,858,612 -244,000 41.1837 1,002,480,733 2019-08-31
1465 2019-09-16 413,102,612 386,076 41.2080 1,002,480,733 2019-08-31
1466 2019-09-13 412,716,536 -2,788,000 41.1695 1,002,480,733 2019-08-31
1467 2019-09-12 415,504,536 -226,000 41.4476 1,002,480,733 2019-08-31
1468 2019-09-11 415,730,536 -482,485 41.4702 1,002,480,733 2019-08-31
1469 2019-09-10 416,213,021 -588,000 41.5183 1,002,480,733 2019-08-31
1470 2019-09-09 416,801,021 -244,000 41.5770 1,002,480,733 2019-08-31
1471 2019-09-06 417,045,021 -4,000 41.6013 1,002,480,733 2019-08-31
1472 2019-09-05 417,049,021 -1,428,000 41.6017 1,002,480,733 2019-08-31
1473 2019-09-04 418,477,021 -354,000 41.7441 1,002,480,733 2019-08-31
1474 2019-09-03 418,831,021 -4,000 41.7795 1,002,480,733 2019-08-31
1475 2019-09-02 418,835,021 -134,002 41.7799 1,002,480,733 2019-08-31
1476 2019-08-30 418,969,023 -540,000 41.7932 1,002,480,733 2019-07-31
1477 2019-08-29 419,509,023 -570,000 41.8471 1,002,480,733 2019-07-31
1478 2019-08-28 420,079,023 36,000 41.9039 1,002,480,733 2019-07-31
1479 2019-08-27 420,043,023 -20,000 41.9004 1,002,480,733 2019-07-31
1480 2019-08-26 420,063,023 340,000 41.9024 1,002,480,733 2019-07-31
1481 2019-08-23 419,723,023 110,000 41.8684 1,002,480,733 2019-07-31
1482 2019-08-22 419,613,023 -400,000 41.8575 1,002,480,733 2019-07-31
1483 2019-08-21 420,013,023 -1,104,000 41.8974 1,002,480,733 2019-07-31
1484 2019-08-20 421,117,023 -58,000 42.0075 1,002,480,733 2019-07-31
1485 2019-08-19 421,175,023 -92,000 42.0133 1,002,480,733 2019-07-31
1486 2019-08-16 421,267,023 -298,000 42.0225 1,002,480,733 2019-07-31
1487 2019-08-15 421,565,023 -56,000 42.0522 1,002,480,733 2019-07-31
1488 2019-08-14 421,621,023 5,870 42.0578 1,002,480,733 2019-07-31
1489 2019-08-13 421,615,153 -50,000 42.0572 1,002,480,733 2019-07-31
1490 2019-08-12 421,665,153 -42,000 42.0622 1,002,480,733 2019-07-31
1491 2019-08-09 421,707,153 -312,000 42.0664 1,002,480,733 2019-07-31
1492 2019-08-08 422,019,153 -272,000 42.0975 1,002,480,733 2019-07-31
1493 2019-08-07 422,291,153 69,200 42.1246 1,002,480,733 2019-07-31
1494 2019-08-06 422,221,953 -414,000 42.1177 1,002,480,733 2019-07-31
1495 2019-08-05 422,635,953 30,000 42.1590 1,002,480,733 2019-07-31
1496 2019-08-02 422,605,953 2,858,409 42.1560 1,002,480,733 2019-07-31
1497 2019-08-01 419,747,544 -192,090 41.8709 1,002,480,733 2019-07-31
1498 2019-07-31 419,939,634 -3,026,000 41.8900 1,002,480,733 2019-07-31
1499 2019-07-30 422,965,634 0 42.1919 1,002,480,733 2019-06-30
1500 2019-07-29 422,965,634 250,002 42.1919 1,002,480,733 2019-06-30
1501 2019-07-26 422,715,632 -120,000 42.1670 1,002,480,733 2019-06-30
1502 2019-07-25 422,835,632 -305,000 42.1789 1,002,480,733 2019-06-30
1503 2019-07-24 423,140,632 174,374 42.2094 1,002,480,733 2019-06-30
1504 2019-07-23 422,966,258 80,352 42.1920 1,002,480,733 2019-06-30
1505 2019-07-22 422,885,906 -24,000 42.1839 1,002,480,733 2019-06-30
1506 2019-07-19 422,909,906 42,000 42.1863 1,002,480,733 2019-06-30
1507 2019-07-18 422,867,906 38,000 42.1821 1,002,480,733 2019-06-30
1508 2019-07-17 422,829,906 -10,000 42.1784 1,002,480,733 2019-06-30
1509 2019-07-16 422,839,906 50,000 42.1794 1,002,480,733 2019-06-30
1510 2019-07-15 422,789,906 40,000 42.1744 1,002,480,733 2019-06-30
1511 2019-07-12 422,749,906 82,000 42.1704 1,002,480,733 2019-06-30
1512 2019-07-11 422,667,906 2,121,400 42.1622 1,002,480,733 2019-06-30
1513 2019-07-10 420,546,506 -49,786 41.9506 1,002,480,733 2019-06-30
1514 2019-07-09 420,596,292 154,000 41.9555 1,002,480,733 2019-06-30
1515 2019-07-08 420,442,292 -220,000 41.9402 1,002,480,733 2019-06-30
1516 2019-07-05 420,662,292 -404,000 41.9621 1,002,480,733 2019-06-30
1517 2019-07-04 421,066,292 -100,819 42.0024 1,002,480,733 2019-06-30
1518 2019-07-03 421,167,111 136,369 42.0125 1,002,480,733 2019-06-30
1519 2019-07-02 421,030,742 -90,000 41.9989 1,002,480,733 2019-06-30
1520 2019-06-28 421,120,742 -568,000 42.4098 992,980,733 2019-06-14
1521 2019-06-27 421,688,742 -1,976,750 42.4670 992,980,733 2019-06-14
1522 2019-06-26 423,665,492 -62,000 42.6660 992,980,733 2019-06-14
1523 2019-06-25 423,727,492 44,000 42.6723 992,980,733 2019-06-14
1524 2019-06-24 423,683,492 2,499,650 42.6678 992,980,733 2019-06-14
1525 2019-06-21 421,183,842 -97,999 42.4161 992,980,733 2019-06-14
1526 2019-06-20 421,281,841 35,101 42.4260 992,980,733 2019-06-14
1527 2019-06-19 421,246,740 -2,404,800 42.4224 992,980,733 2019-06-14
1528 2019-06-18 423,651,540 34,000 42.6646 992,980,733 2019-06-14
1529 2019-06-17 423,617,540 -3,814,283,312 42.6612 992,980,733 2019-06-14
1530 2019-06-14 4,237,900,852 -540,000 426.7858 992,980,733 2019-06-14
1531 2019-06-13 4,238,440,852 1,038,083 42.6840 9,929,807,333 2019-05-31
1532 2019-06-12 4,237,402,769 295,500 42.6736 9,929,807,333 2019-05-31
1533 2019-06-11 4,237,107,269 -865,000 42.6706 9,929,807,333 2019-05-31
1534 2019-06-10 4,237,972,269 194,600 42.6793 9,929,807,333 2019-05-31
1535 2019-06-06 4,237,777,669 240,000 42.6773 9,929,807,333 2019-05-31
1536 2019-06-05 4,237,537,669 12,757,500 42.6749 9,929,807,333 2019-05-31
1537 2019-06-04 4,224,780,169 -1,720,000 42.5464 9,929,807,333 2019-05-31
1538 2019-06-03 4,226,500,169 -1,925,325 42.5638 9,929,807,333 2019-05-31
1539 2019-05-31 4,228,425,494 540,000 42.5832 9,929,807,333 2019-05-31
1540 2019-05-30 4,227,885,494 -960,000 42.5777 9,929,807,333 2019-04-30
1541 2019-05-29 4,228,845,494 -3,340,000 42.5874 9,929,807,333 2019-04-30
1542 2019-05-28 4,232,185,494 340,000 42.6210 9,929,807,333 2019-04-30
1543 2019-05-27 4,231,845,494 4,116,000 42.6176 9,929,807,333 2019-04-30
1544 2019-05-24 4,227,729,494 180,000 42.5761 9,929,807,333 2019-04-30
1545 2019-05-23 4,227,549,494 -2,416,213 42.5743 9,929,807,333 2019-04-30
1546 2019-05-22 4,229,965,707 -980,000 42.5987 9,929,807,333 2019-04-30
1547 2019-05-21 4,230,945,707 3,280,000 42.6085 9,929,807,333 2019-04-30
1548 2019-05-20 4,227,665,707 13,340,000 42.5755 9,929,807,333 2019-04-30
1549 2019-05-17 4,214,325,707 -620,000 42.4412 9,929,807,333 2019-04-30
1550 2019-05-16 4,214,945,707 1,460,000 42.4474 9,929,807,333 2019-04-30
1551 2019-05-15 4,213,485,707 1,660,000 42.4327 9,929,807,333 2019-04-30
1552 2019-05-14 4,211,825,707 488,300 42.4160 9,929,807,333 2019-04-30
1553 2019-05-10 4,211,337,407 260,000 42.4111 9,929,807,333 2019-04-30
1554 2019-05-09 4,211,077,407 1,336,000 42.4085 9,929,807,333 2019-04-30
1555 2019-05-08 4,209,741,407 -1,840,000 42.3950 9,929,807,333 2019-04-30
1556 2019-05-07 4,211,581,407 -8,060,000 42.4135 9,929,807,333 2019-04-30
1557 2019-05-06 4,219,641,407 5,188,917 42.4947 9,929,807,333 2019-04-30
1558 2019-05-03 4,214,452,490 -6,380,000 42.4424 9,929,807,333 2019-04-30
1559 2019-05-02 4,220,832,490 -3,900,000 42.5067 9,929,807,333 2019-04-30
1560 2019-04-30 4,224,732,490 1,776,054 42.5460 9,929,807,333 2019-04-30
1561 2019-04-29 4,222,956,436 8,917,500 42.5281 9,929,807,333 2019-03-31
1562 2019-04-26 4,214,038,936 -7,604,000 42.4383 9,929,807,333 2019-03-31
1563 2019-04-25 4,221,642,936 -14,426,500 42.5149 9,929,807,333 2019-03-31
1564 2019-04-24 4,236,069,436 -948,000 42.6601 9,929,807,333 2019-03-31
1565 2019-04-23 4,237,017,436 230,000 42.6697 9,929,807,333 2019-03-31
1566 2019-04-18 4,236,787,436 2,740,000 42.6674 9,929,807,333 2019-03-31
1567 2019-04-17 4,234,047,436 -1,780,000 42.6398 9,929,807,333 2019-03-31
1568 2019-04-16 4,235,827,436 1,020,000 42.6577 9,929,807,333 2019-03-31
1569 2019-04-15 4,234,807,436 3,597,022 42.6474 9,929,807,333 2019-03-31
1570 2019-04-12 4,231,210,414 4,468,634 42.6112 9,929,807,333 2019-03-31
1571 2019-04-11 4,226,741,780 -1,032,176 42.5662 9,929,807,333 2019-03-31
1572 2019-04-10 4,227,773,956 280,000 42.5766 9,929,807,333 2019-03-31
1573 2019-04-09 4,227,493,956 7,100,003 42.5738 9,929,807,333 2019-03-31
1574 2019-04-08 4,220,393,953 6,900,000 42.5023 9,929,807,333 2019-03-31
1575 2019-04-04 4,213,493,953 3,500,000 42.4328 9,929,807,333 2019-03-31
1576 2019-04-03 4,209,993,953 440,000 42.3975 9,929,807,333 2019-03-31
1577 2019-04-02 4,209,553,953 -4,840,000 42.3931 9,929,807,333 2019-03-31
1578 2019-04-01 4,214,393,953 320,000 42.4419 9,929,807,333 2019-03-31
1579 2019-03-29 4,214,073,953 2,806,500 42.7833 9,849,807,333 2019-02-28
1580 2019-03-28 4,211,267,453 7,120,000 42.7548 9,849,807,333 2019-02-28
1581 2019-03-27 4,204,147,453 4,120,000 42.6825 9,849,807,333 2019-02-28
1582 2019-03-26 4,200,027,453 0 42.6407 9,849,807,333 2019-02-28
1583 2019-03-25 4,200,027,453 912,000 42.6407 9,849,807,333 2019-02-28
1584 2019-03-22 4,199,115,453 -28,200,000 42.6314 9,849,807,333 2019-02-28
1585 2019-03-21 4,227,315,453 3,480,000 42.9177 9,849,807,333 2019-02-28
1586 2019-03-20 4,223,835,453 -200,000 42.8824 9,849,807,333 2019-02-28
1587 2019-03-19 4,224,035,453 -2,400,000 42.8844 9,849,807,333 2019-02-28
1588 2019-03-18 4,226,435,453 2,380,000 42.9088 9,849,807,333 2019-02-28
1589 2019-03-15 4,224,055,453 1,055,500 42.8847 9,849,807,333 2019-02-28
1590 2019-03-14 4,222,999,953 1,260,000 42.8739 9,849,807,333 2019-02-28
1591 2019-03-13 4,221,739,953 3,300,000 42.8611 9,849,807,333 2019-02-28
1592 2019-03-12 4,218,439,953 5,640,000 42.8276 9,849,807,333 2019-02-28
1593 2019-03-11 4,212,799,953 7,412,000 42.7704 9,849,807,333 2019-02-28
1594 2019-03-08 4,205,387,953 18,620,000 42.6951 9,849,807,333 2019-02-28
1595 2019-03-07 4,186,767,953 800,000 42.5061 9,849,807,333 2019-02-28
1596 2019-03-06 4,185,967,953 8,880,000 42.4980 9,849,807,333 2019-02-28
1597 2019-03-05 4,177,087,953 4,220,000 42.4078 9,849,807,333 2019-02-28
1598 2019-03-04 4,172,867,953 10,940,000 42.3650 9,849,807,333 2019-02-28
1599 2019-03-01 4,161,927,953 14,520,000 42.2539 9,849,807,333 2019-02-28
1600 2019-02-28 4,147,407,953 7,740,000 42.1065 9,849,807,333 2019-02-28
1601 2019-02-27 4,139,667,953 4,351,000 42.0279 9,849,807,333 2019-01-31
1602 2019-02-26 4,135,316,953 -860,000 41.9837 9,849,807,333 2019-01-31
1603 2019-02-25 4,136,176,953 3,720,000 41.9925 9,849,807,333 2019-01-31
1604 2019-02-22 4,132,456,953 5,438,000 41.9547 9,849,807,333 2019-01-31
1605 2019-02-21 4,127,018,953 15,172,126 41.8995 9,849,807,333 2019-01-31
1606 2019-02-20 4,111,846,827 -3,620,000 41.7455 9,849,807,333 2019-01-31
1607 2019-02-19 4,115,466,827 4,340,000 41.7822 9,849,807,333 2019-01-31
1608 2019-02-18 4,111,126,827 -40,000 41.7381 9,849,807,333 2019-01-31
1609 2019-02-15 4,111,166,827 8,711,363 41.7386 9,849,807,333 2019-01-31
1610 2019-02-14 4,102,455,464 -272,547,947 41.6501 9,849,807,333 2019-01-31
1611 2019-02-13 4,375,003,411 7,800,000 44.4171 9,849,807,333 2019-01-31
1612 2019-02-12 4,367,203,411 -16,320,000 44.3380 9,849,807,333 2019-01-31
1613 2019-02-11 4,383,523,411 -880,000 44.5036 9,849,807,333 2019-01-31
1614 2019-02-08 4,384,403,411 -400,000 44.5126 9,849,807,333 2019-01-31
1615 2019-02-04 4,384,803,411 0 44.5166 9,849,807,333 2019-01-31
1616 2019-02-01 4,384,803,411 614,676 44.5166 9,849,807,333 2019-01-31
1617 2019-01-31 4,384,188,735 -3,347,100 44.5104 9,849,807,333 2019-01-31
1618 2019-01-30 4,387,535,835 -880,000 44.9551 9,759,807,333 2018-12-31
1619 2019-01-29 4,388,415,835 -4,160,000 44.9642 9,759,807,333 2018-12-31
1620 2019-01-28 4,392,575,835 180,000 45.0068 9,759,807,333 2018-12-31
1621 2019-01-25 4,392,395,835 -3,180,000 45.0049 9,759,807,333 2018-12-31
1622 2019-01-24 4,395,575,835 -200,000 45.0375 9,759,807,333 2018-12-31
1623 2019-01-23 4,395,775,835 -120,000 45.0396 9,759,807,333 2018-12-31
1624 2019-01-22 4,395,895,835 -760,000 45.0408 9,759,807,333 2018-12-31
1625 2019-01-21 4,396,655,835 900,000 45.0486 9,759,807,333 2018-12-31
1626 2019-01-18 4,395,755,835 -240,000 45.0394 9,759,807,333 2018-12-31
1627 2019-01-17 4,395,995,835 -1,280,000 45.0418 9,759,807,333 2018-12-31
1628 2019-01-16 4,397,275,835 1,120,000 45.0549 9,759,807,333 2018-12-31
1629 2019-01-15 4,396,155,835 2,780,000 45.0435 9,759,807,333 2018-12-31
1630 2019-01-14 4,393,375,835 -2,440,000 45.0150 9,759,807,333 2018-12-31
1631 2019-01-11 4,395,815,835 -440,000 45.0400 9,759,807,333 2018-12-31
1632 2019-01-10 4,396,255,835 91,125 45.0445 9,759,807,333 2018-12-31
1633 2019-01-09 4,396,164,710 1,280,000 45.0436 9,759,807,333 2018-12-31
1634 2019-01-08 4,394,884,710 2,640,000 45.0304 9,759,807,333 2018-12-31
1635 2019-01-07 4,392,244,710 1,100,000 45.0034 9,759,807,333 2018-12-31
1636 2019-01-04 4,391,144,710 -840,000 44.9921 9,759,807,333 2018-12-31
1637 2019-01-03 4,391,984,710 1,180,000 45.0007 9,759,807,333 2018-12-31
1638 2019-01-02 4,390,804,710 -460,000 44.9886 9,759,807,333 2018-12-31
1639 2018-12-31 4,391,264,710 0 44.9934 9,759,807,333 2018-12-31
1640 2018-12-28 4,391,264,710 -100,000 44.9934 9,759,807,333 2018-11-30
1641 2018-12-27 4,391,364,710 -2,820,000 44.9944 9,759,807,333 2018-11-30
1642 2018-12-24 4,394,184,710 0 45.0233 9,759,807,333 2018-11-30
1643 2018-12-21 4,394,184,710 -1,080,000 45.0233 9,759,807,333 2018-11-30
1644 2018-12-20 4,395,264,710 -60,000 45.0343 9,759,807,333 2018-11-30
1645 2018-12-19 4,395,324,710 480,000 45.0350 9,759,807,333 2018-11-30
1646 2018-12-18 4,394,844,710 -160,000 45.0300 9,759,807,333 2018-11-30
1647 2018-12-17 4,395,004,710 0 45.0317 9,759,807,333 2018-11-30
1648 2018-12-14 4,395,004,710 1,700,000 45.0317 9,759,807,333 2018-11-30
1649 2018-12-13 4,393,304,710 1,522,987 45.0143 9,759,807,333 2018-11-30
1650 2018-12-12 4,391,781,723 3,640,000 44.9987 9,759,807,333 2018-11-30
1651 2018-12-11 4,388,141,723 538,500 44.9614 9,759,807,333 2018-11-30
1652 2018-12-10 4,387,603,223 -1,000,239 44.9558 9,759,807,333 2018-11-30
1653 2018-12-07 4,388,603,462 -3,059,761 44.9661 9,759,807,333 2018-11-30
1654 2018-12-06 4,391,663,223 1,240,000 44.9974 9,759,807,333 2018-11-30
1655 2018-12-05 4,390,423,223 520,000 44.9847 9,759,807,333 2018-11-30
1656 2018-12-04 4,389,903,223 3,478,000 44.9794 9,759,807,333 2018-11-30
1657 2018-12-03 4,386,425,223 21,268,000 44.9438 9,759,807,333 2018-11-30
1658 2018-11-30 4,365,157,223 -380,000 44.7259 9,759,807,333 2018-11-30
1659 2018-11-29 4,365,537,223 120,000 44.7297 9,759,807,333 2018-10-31
1660 2018-11-28 4,365,417,223 40,000 44.7285 9,759,807,333 2018-10-31
1661 2018-11-27 4,365,377,223 60,000 44.7281 9,759,807,333 2018-10-31
1662 2018-11-26 4,365,317,223 3,682,000 44.7275 9,759,807,333 2018-10-31
1663 2018-11-23 4,361,635,223 6,340,000 44.6898 9,759,807,333 2018-10-31
1664 2018-11-22 4,355,295,223 -9,674,189 44.6248 9,759,807,333 2018-10-31
1665 2018-11-21 4,364,969,412 1,380,000 44.7239 9,759,807,333 2018-10-31
1666 2018-11-20 4,363,589,412 380,000 44.7098 9,759,807,333 2018-10-31
1667 2018-11-19 4,363,209,412 1,220,000 44.7059 9,759,807,333 2018-10-31
1668 2018-11-16 4,361,989,412 -500,000 44.6934 9,759,807,333 2018-10-31
1669 2018-11-15 4,362,489,412 8,091,000 44.6985 9,759,807,333 2018-10-31
1670 2018-11-14 4,354,398,412 2,760,000 44.6156 9,759,807,333 2018-10-31
1671 2018-11-13 4,351,638,412 -6,247,811 44.5873 9,759,807,333 2018-10-31
1672 2018-11-12 4,357,886,223 1,342,000 44.6514 9,759,807,333 2018-10-31
1673 2018-11-09 4,356,544,223 560,000 44.6376 9,759,807,333 2018-10-31
1674 2018-11-08 4,355,984,223 4,123,369 44.6319 9,759,807,333 2018-10-31
1675 2018-11-07 4,351,860,854 560,000 44.5896 9,759,807,333 2018-10-31
1676 2018-11-06 4,351,300,854 -3,123,369 44.5839 9,759,807,333 2018-10-31
1677 2018-11-05 4,354,424,223 20,000 44.6159 9,759,807,333 2018-10-31
1678 2018-11-02 4,354,404,223 11,520,000 44.6157 9,759,807,333 2018-10-31
1679 2018-11-01 4,342,884,223 580,000 44.4976 9,759,807,333 2018-10-31
1680 2018-10-31 4,342,304,223 140,000 44.4917 9,759,807,333 2018-10-31
1681 2018-10-30 4,342,164,223 6,640,000 44.4903 9,759,807,333 2018-09-30
1682 2018-10-29 4,335,524,223 -4,020,000 44.4222 9,759,807,333 2018-09-30
1683 2018-10-26 4,339,544,223 288,000 44.4634 9,759,807,333 2018-09-30
1684 2018-10-25 4,339,256,223 220,000 44.4605 9,759,807,333 2018-09-30
1685 2018-10-24 4,339,036,223 1,380,000 44.4582 9,759,807,333 2018-09-30
1686 2018-10-23 4,337,656,223 2,560,000 44.4441 9,759,807,333 2018-09-30
1687 2018-10-22 4,335,096,223 -720,000 44.4178 9,759,807,333 2018-09-30
1688 2018-10-19 4,335,816,223 -3,680,000 44.4252 9,759,807,333 2018-09-30
1689 2018-10-18 4,339,496,223 -1,240,000 44.4629 9,759,807,333 2018-09-30
1690 2018-10-16 4,340,736,223 -220,000 44.4756 9,759,807,333 2018-09-30
1691 2018-10-15 4,340,956,223 33,644,400 44.4779 9,759,807,333 2018-09-30
1692 2018-10-12 4,307,311,823 5,496,000 44.1332 9,759,807,333 2018-09-30
1693 2018-10-11 4,301,815,823 3,500,000 44.0769 9,759,807,333 2018-09-30
1694 2018-10-10 4,298,315,823 -1,300,000 44.0410 9,759,807,333 2018-09-30
1695 2018-10-09 4,299,615,823 -1,340,000 44.0543 9,759,807,333 2018-09-30
1696 2018-10-08 4,300,955,823 -7,870,500 44.0680 9,759,807,333 2018-09-30
1697 2018-10-05 4,308,826,323 -3,000,000 44.1487 9,759,807,333 2018-09-30
1698 2018-10-04 4,311,826,323 260,000 44.1794 9,759,807,333 2018-09-30
1699 2018-10-03 4,311,566,323 500,000 44.1768 9,759,807,333 2018-09-30
1700 2018-10-02 4,311,066,323 60,000 44.1716 9,759,807,333 2018-09-30
1701 2018-09-28 4,311,006,323 380,000 44.1710 9,759,807,333 2018-08-31
1702 2018-09-27 4,310,626,323 492,800 44.1671 9,759,807,333 2018-08-31
1703 2018-09-26 4,310,133,523 -120,000 44.1621 9,759,807,333 2018-08-31
1704 2018-09-24 4,310,253,523 1,540,000 44.1633 9,759,807,333 2018-08-31
1705 2018-09-21 4,308,713,523 -680,000 44.1475 9,759,807,333 2018-08-31
1706 2018-09-20 4,309,393,523 -1,220,000 44.1545 9,759,807,333 2018-08-31
1707 2018-09-19 4,310,613,523 340,000 44.1670 9,759,807,333 2018-08-31
1708 2018-09-18 4,310,273,523 -20,000 44.1635 9,759,807,333 2018-08-31
1709 2018-09-17 4,310,293,523 -2,480,000 44.1637 9,759,807,333 2018-08-31
1710 2018-09-14 4,312,773,523 2,860,000 44.1891 9,759,807,333 2018-08-31
1711 2018-09-13 4,309,913,523 -520,000 44.1598 9,759,807,333 2018-08-31
1712 2018-09-12 4,310,433,523 1,720,000 44.1651 9,759,807,333 2018-08-31
1713 2018-09-11 4,308,713,523 7,280,000 44.1475 9,759,807,333 2018-08-31
1714 2018-09-10 4,301,433,523 -1,560,000 44.0729 9,759,807,333 2018-08-31
1715 2018-09-07 4,302,993,523 480,000 44.0889 9,759,807,333 2018-08-31
1716 2018-09-06 4,302,513,523 1,128,000 44.0840 9,759,807,333 2018-08-31
1717 2018-09-05 4,301,385,523 -400,000 44.0724 9,759,807,333 2018-08-31
1718 2018-09-04 4,301,785,523 360,000 44.0765 9,759,807,333 2018-08-31
1719 2018-09-03 4,301,425,523 -500,000 44.0729 9,759,807,333 2018-08-31
1720 2018-08-31 4,301,925,523 -949,375 44.0780 9,759,807,333 2018-08-31
1721 2018-08-30 4,302,874,898 88,000 44.0877 9,759,807,333 2018-07-31
1722 2018-08-29 4,302,786,898 2,056,504 44.0868 9,759,807,333 2018-07-31
1723 2018-08-28 4,300,730,394 2,537,068 44.0657 9,759,807,333 2018-07-31
1724 2018-08-27 4,298,193,326 -160,000 44.0397 9,759,807,333 2018-07-31
1725 2018-08-24 4,298,353,326 540,000 44.0414 9,759,807,333 2018-07-31
1726 2018-08-23 4,297,813,326 892,942 44.0358 9,759,807,333 2018-07-31
1727 2018-08-22 4,296,920,384 1,260,000 44.0267 9,759,807,333 2018-07-31
1728 2018-08-21 4,295,660,384 5,720,000 44.0138 9,759,807,333 2018-07-31
1729 2018-08-20 4,289,940,384 675,000 43.9552 9,759,807,333 2018-07-31
1730 2018-08-17 4,289,265,384 -700,000 43.9483 9,759,807,333 2018-07-31
1731 2018-08-16 4,289,965,384 -3,655,512 43.9554 9,759,807,333 2018-07-31
1732 2018-08-15 4,293,620,896 -700,000 43.9929 9,759,807,333 2018-07-31
1733 2018-08-14 4,294,320,896 -1,791,035 44.0001 9,759,807,333 2018-07-31
1734 2018-08-13 4,296,111,931 -1,240,000 44.0184 9,759,807,333 2018-07-31
1735 2018-08-10 4,297,351,931 -390,000 44.0311 9,759,807,333 2018-07-31
1736 2018-08-09 4,297,741,931 -880,000 44.0351 9,759,807,333 2018-07-31
1737 2018-08-08 4,298,621,931 -1,920,000 44.0441 9,759,807,333 2018-07-31
1738 2018-08-07 4,300,541,931 -120,870 44.0638 9,759,807,333 2018-07-31
1739 2018-08-06 4,300,662,801 405,573 44.0650 9,759,807,333 2018-07-31
1740 2018-08-03 4,300,257,228 -1,500,000 44.0609 9,759,807,333 2018-07-31
1741 2018-08-02 4,301,757,228 -320,000 44.0763 9,759,807,333 2018-07-31
1742 2018-08-01 4,302,077,228 209,428 44.0795 9,759,807,333 2018-07-31
1743 2018-07-31 4,301,867,800 780,000 44.0774 9,759,807,333 2018-07-31
1744 2018-07-30 4,301,087,800 3,880,000 44.0694 9,759,807,333 2018-06-30
1745 2018-07-27 4,297,207,800 1,900,000 44.0296 9,759,807,333 2018-06-30
1746 2018-07-26 4,295,307,800 2,998,800 44.0102 9,759,807,333 2018-06-30
1747 2018-07-25 4,292,309,000 54,893 43.9794 9,759,807,333 2018-06-30
1748 2018-07-24 4,292,254,107 6,054,130 43.9789 9,759,807,333 2018-06-30
1749 2018-07-23 4,286,199,977 4,120,000 43.9169 9,759,807,333 2018-06-30
1750 2018-07-20 4,282,079,977 -2,105,000 43.8746 9,759,807,333 2018-06-30
1751 2018-07-19 4,284,184,977 -300,000 43.8962 9,759,807,333 2018-06-30
1752 2018-07-18 4,284,484,977 140,000 43.8993 9,759,807,333 2018-06-30
1753 2018-07-17 4,284,344,977 5,500,000 43.8978 9,759,807,333 2018-06-30
1754 2018-07-16 4,278,844,977 940,000 43.8415 9,759,807,333 2018-06-30
1755 2018-07-13 4,277,904,977 1,038,575 43.8319 9,759,807,333 2018-06-30
1756 2018-07-12 4,276,866,402 6,960,000 43.8212 9,759,807,333 2018-06-30
1757 2018-07-11 4,269,906,402 -584,500 43.7499 9,759,807,333 2018-06-30
1758 2018-07-10 4,270,490,902 5,520,000 43.7559 9,759,807,333 2018-06-30
1759 2018-07-09 4,264,970,902 12,388,000 43.6993 9,759,807,333 2018-06-30
1760 2018-07-06 4,252,582,902 1,120,000 43.5724 9,759,807,333 2018-06-30
1761 2018-07-05 4,251,462,902 -580,000 43.5609 9,759,807,333 2018-06-30
1762 2018-07-04 4,252,042,902 423,917 43.5669 9,759,807,333 2018-06-30
1763 2018-07-03 4,251,618,985 380,000 43.5625 9,759,807,333 2018-06-30
1764 2018-06-29 4,251,238,985 6,740,000 43.5586 9,759,807,333 2018-05-31
1765 2018-06-28 4,244,498,985 240,000 43.4896 9,759,807,333 2018-05-31
1766 2018-06-27 4,244,258,985 -860,000 43.4871 9,759,807,333 2018-05-31
1767 2018-06-26 4,245,118,985 -1,312,000 43.4959 9,759,807,333 2018-05-31
1768 2018-06-25 4,246,430,985 -780,000 43.5094 9,759,807,333 2018-05-31
1769 2018-06-22 4,247,210,985 -2,899,999 43.5174 9,759,807,333 2018-05-31
1770 2018-06-21 4,250,110,984 -10,505,205 43.5471 9,759,807,333 2018-05-31
1771 2018-06-20 4,260,616,189 18,032,000 43.6547 9,759,807,333 2018-05-31
1772 2018-06-19 4,242,584,189 842,034 43.4700 9,759,807,333 2018-05-31
1773 2018-06-15 4,241,742,155 15,969,955 43.4613 9,759,807,333 2018-05-31
1774 2018-06-14 4,225,772,200 4,080,000 43.2977 9,759,807,333 2018-05-31
1775 2018-06-13 4,221,692,200 3,387,516 43.2559 9,759,807,333 2018-05-31
1776 2018-06-12 4,218,304,684 3,600,000 43.2212 9,759,807,333 2018-05-31
1777 2018-06-11 4,214,704,684 8,638,000 43.1843 9,759,807,333 2018-05-31
1778 2018-06-08 4,206,066,684 7,240,000 43.0958 9,759,807,333 2018-05-31
1779 2018-06-07 4,198,826,684 -4,688,455 43.0216 9,759,807,333 2018-05-31
1780 2018-06-06 4,203,515,139 -2,650,000 43.0697 9,759,807,333 2018-05-31
1781 2018-06-05 4,206,165,139 1,080,000 43.0968 9,759,807,333 2018-05-31
1782 2018-06-04 4,205,085,139 -640,000 43.0857 9,759,807,333 2018-05-31
1783 2018-06-01 4,205,725,139 -3,120,000 43.0923 9,759,807,333 2018-05-31
1784 2018-05-31 4,208,845,139 2,460,023 43.1243 9,759,807,333 2018-05-31
1785 2018-05-30 4,206,385,116 15,140,020 43.0991 9,759,807,333 2018-04-30
1786 2018-05-29 4,191,245,096 2,924,150 42.9439 9,759,807,333 2018-04-30
1787 2018-05-28 4,188,320,946 -5,119,998 42.9140 9,759,807,333 2018-04-30
1788 2018-05-25 4,193,440,944 -1,311,994 42.9664 9,759,807,333 2018-04-30
1789 2018-05-24 4,194,752,938 4,479,191 42.9799 9,759,807,333 2018-04-30
1790 2018-05-23 4,190,273,747 2,480,000 42.9340 9,759,807,333 2018-04-30
1791 2018-05-21 4,187,793,747 5,377,500 42.9086 9,759,807,333 2018-04-30
1792 2018-05-18 4,182,416,247 40,000 42.8535 9,759,807,333 2018-04-30
1793 2018-05-17 4,182,376,247 700,000 42.8531 9,759,807,333 2018-04-30
1794 2018-05-16 4,181,676,247 3,700,000 42.8459 9,759,807,333 2018-04-30
1795 2018-05-15 4,177,976,247 -308,000 42.8080 9,759,807,333 2018-04-30
1796 2018-05-14 4,178,284,247 1,490,000 42.8111 9,759,807,333 2018-04-30
1797 2018-05-11 4,176,794,247 700,000 42.7959 9,759,807,333 2018-04-30
1798 2018-05-10 4,176,094,247 -1,720,000 42.7887 9,759,807,333 2018-04-30
1799 2018-05-09 4,177,814,247 -736,987 42.8063 9,759,807,333 2018-04-30
1800 2018-05-08 4,178,551,234 3,356,000 42.8139 9,759,807,333 2018-04-30
1801 2018-05-07 4,175,195,234 620,000 42.7795 9,759,807,333 2018-04-30
1802 2018-05-04 4,174,575,234 -1,310,568 42.7731 9,759,807,333 2018-04-30
1803 2018-05-03 4,175,885,802 -980,818 42.7866 9,759,807,333 2018-04-30
1804 2018-05-02 4,176,866,620 1,492,798 42.7966 9,759,807,333 2018-04-30
1805 2018-04-30 4,175,373,822 2,500,000 42.7813 9,759,807,333 2018-04-30
1806 2018-04-27 4,172,873,822 1,480,000 47.8249 8,725,307,333 2018-03-31
1807 2018-04-26 4,171,393,822 1,215,498 47.8080 8,725,307,333 2018-03-31
1808 2018-04-25 4,170,178,324 2,782,347 47.7941 8,725,307,333 2018-03-31
1809 2018-04-24 4,167,395,977 2,024,805 47.7622 8,725,307,333 2018-03-31
1810 2018-04-23 4,165,371,172 18,637,787 47.7390 8,725,307,333 2018-03-31
1811 2018-04-20 4,146,733,385 -50,445,200 47.5254 8,725,307,333 2018-03-31
1812 2018-04-19 4,197,178,585 1,840,000 48.1035 8,725,307,333 2018-03-31
1813 2018-04-18 4,195,338,585 16,740,000 48.0824 8,725,307,333 2018-03-31
1814 2018-04-17 4,178,598,585 -2,660,000 47.8906 8,725,307,333 2018-03-31
1815 2018-04-16 4,181,258,585 2,021,736 47.9210 8,725,307,333 2018-03-31
1816 2018-04-13 4,179,236,849 9,800,000 47.8979 8,725,307,333 2018-03-31
1817 2018-04-12 4,169,436,849 1,100,000 47.7856 8,725,307,333 2018-03-31
1818 2018-04-11 4,168,336,849 10,034,891 47.7730 8,725,307,333 2018-03-31
1819 2018-04-10 4,158,301,958 640,000 47.6579 8,725,307,333 2018-03-31
1820 2018-04-09 4,157,661,958 2,980,000 47.6506 8,725,307,333 2018-03-31
1821 2018-04-06 4,154,681,958 210,380,000 47.6165 8,725,307,333 2018-03-31
1822 2018-04-04 3,944,301,958 2,200,000 45.2053 8,725,307,333 2018-03-31
1823 2018-04-03 3,942,101,958 700,000 45.1801 8,725,307,333 2018-03-31
1824 2018-03-29 3,941,401,958 5,460,000 45.6165 8,640,307,333 2018-02-28
1825 2018-03-28 3,935,941,958 -1,930,000 45.5533 8,640,307,333 2018-02-28
1826 2018-03-27 3,937,871,958 4,620,000 45.5756 8,640,307,333 2018-02-28
1827 2018-03-26 3,933,251,958 -4,520,000 45.5221 8,640,307,333 2018-02-28
1828 2018-03-23 3,937,771,958 4,620,000 45.5744 8,640,307,333 2018-02-28
1829 2018-03-22 3,933,151,958 -1,080,000 45.5210 8,640,307,333 2018-02-28
1830 2018-03-21 3,934,231,958 -2,680,000 45.5335 8,640,307,333 2018-02-28
1831 2018-03-20 3,936,911,958 160,000 45.5645 8,640,307,333 2018-02-28
1832 2018-03-19 3,936,751,958 -49,000 45.5626 8,640,307,333 2018-02-28
1833 2018-03-16 3,936,800,958 2,880,000 45.5632 8,640,307,333 2018-02-28
1834 2018-03-15 3,933,920,958 3,840,000 45.5299 8,640,307,333 2018-02-28
1835 2018-03-14 3,930,080,958 -980,000 45.4854 8,640,307,333 2018-02-28
1836 2018-03-13 3,931,060,958 320,000 45.4968 8,640,307,333 2018-02-28
1837 2018-03-12 3,930,740,958 -13,140,000 45.4931 8,640,307,333 2018-02-28
1838 2018-03-09 3,943,880,958 2,320,000 45.6451 8,640,307,333 2018-02-28
1839 2018-03-08 3,941,560,958 -940,000 45.6183 8,640,307,333 2018-02-28
1840 2018-03-07 3,942,500,958 -1,440,000 45.6292 8,640,307,333 2018-02-28
1841 2018-03-06 3,943,940,958 180,000 45.6458 8,640,307,333 2018-02-28
1842 2018-03-05 3,943,760,958 -382,590 45.6438 8,640,307,333 2018-02-28
1843 2018-03-02 3,944,143,548 -2,720,000 45.6482 8,640,307,333 2018-02-28
1844 2018-03-01 3,946,863,548 7,340,000 45.6797 8,640,307,333 2018-02-28
1845 2018-02-28 3,939,523,548 740,000 45.5947 8,640,307,333 2018-02-28
1846 2018-02-27 3,938,783,548 5,763,500 46.0391 8,555,307,333 2018-01-31
1847 2018-02-26 3,933,020,048 -2,040,000 45.9717 8,555,307,333 2018-01-31
1848 2018-02-23 3,935,060,048 -1,860,000 45.9955 8,555,307,333 2018-01-31
1849 2018-02-22 3,936,920,048 -840,000 46.0173 8,555,307,333 2018-01-31
1850 2018-02-21 3,937,760,048 3,384,000 46.0271 8,555,307,333 2018-01-31
1851 2018-02-20 3,934,376,048 -920,000 45.9875 8,555,307,333 2018-01-31
1852 2018-02-15 3,935,296,048 0 45.9983 8,555,307,333 2018-01-31
1853 2018-02-14 3,935,296,048 -1,400,000 45.9983 8,555,307,333 2018-01-31
1854 2018-02-13 3,936,696,048 -5,400,000 46.0147 8,555,307,333 2018-01-31
1855 2018-02-12 3,942,096,048 3,160,000 46.0778 8,555,307,333 2018-01-31
1856 2018-02-09 3,938,936,048 18,318,000 46.0408 8,555,307,333 2018-01-31
1857 2018-02-08 3,920,618,048 16,520,000 45.8267 8,555,307,333 2018-01-31
1858 2018-02-07 3,904,098,048 474,000 45.6336 8,555,307,333 2018-01-31
1859 2018-02-06 3,903,624,048 1,383,530 45.6281 8,555,307,333 2018-01-31
1860 2018-02-05 3,902,240,518 2,958,240 45.6119 8,555,307,333 2018-01-31
1861 2018-02-02 3,899,282,278 -1,940,000 45.5773 8,555,307,333 2018-01-31
1862 2018-02-01 3,901,222,278 4,388,000 45.6000 8,555,307,333 2018-01-31
1863 2018-01-31 3,896,834,278 -4,300,000 45.5487 8,555,307,333 2018-01-31
1864 2018-01-30 3,901,134,278 2,884,822 45.5990 8,555,307,333 2017-12-31
1865 2018-01-29 3,898,249,456 3,763,720 45.5653 8,555,307,333 2017-12-31
1866 2018-01-26 3,894,485,736 -2,320,000 45.5213 8,555,307,333 2017-12-31
1867 2018-01-25 3,896,805,736 -2,960,000 45.5484 8,555,307,333 2017-12-31
1868 2018-01-24 3,899,765,736 818,000 45.5830 8,555,307,333 2017-12-31
1869 2018-01-23 3,898,947,736 820,000 45.5734 8,555,307,333 2017-12-31
1870 2018-01-22 3,898,127,736 1,900,000 45.5639 8,555,307,333 2017-12-31
1871 2018-01-19 3,896,227,736 8,900,000 45.5416 8,555,307,333 2017-12-31
1872 2018-01-18 3,887,327,736 -888,000 45.4376 8,555,307,333 2017-12-31
1873 2018-01-17 3,888,215,736 -2,880,000 45.4480 8,555,307,333 2017-12-31
1874 2018-01-16 3,891,095,736 6,060,000 45.4817 8,555,307,333 2017-12-31
1875 2018-01-15 3,885,035,736 260,000 45.4108 8,555,307,333 2017-12-31
1876 2018-01-12 3,884,775,736 500,000 45.4078 8,555,307,333 2017-12-31
1877 2018-01-11 3,884,275,736 200,000 45.4019 8,555,307,333 2017-12-31
1878 2018-01-10 3,884,075,736 7,500,000 45.3996 8,555,307,333 2017-12-31
1879 2018-01-09 3,876,575,736 -1,700,000 45.3119 8,555,307,333 2017-12-31
1880 2018-01-08 3,878,275,736 -15,860,000 45.3318 8,555,307,333 2017-12-31
1881 2018-01-05 3,894,135,736 3,900,000 45.5172 8,555,307,333 2017-12-31
1882 2018-01-04 3,890,235,736 5,373,638 45.4716 8,555,307,333 2017-12-31
1883 2018-01-03 3,884,862,098 -1,300,000 45.4088 8,555,307,333 2017-12-31
1884 2018-01-02 3,886,162,098 -2,380,000 45.4240 8,555,307,333 2017-12-31
1885 2017-12-29 3,888,542,098 -3,300,000 45.4518 8,555,307,333 2017-11-30
1886 2017-12-28 3,891,842,098 620,000 45.4904 8,555,307,333 2017-11-30
1887 2017-12-27 3,891,222,098 780,000 45.4831 8,555,307,333 2017-11-30
1888 2017-12-22 3,890,442,098 -600,000 45.4740 8,555,307,333 2017-11-30
1889 2017-12-21 3,891,042,098 220,000 45.4810 8,555,307,333 2017-11-30
1890 2017-12-20 3,890,822,098 -4,580,000 45.4785 8,555,307,333 2017-11-30
1891 2017-12-19 3,895,402,098 -466,540 45.5320 8,555,307,333 2017-11-30
1892 2017-12-18 3,895,868,638 7,180,000 45.5374 8,555,307,333 2017-11-30
1893 2017-12-15 3,888,688,638 -8,062,000 45.4535 8,555,307,333 2017-11-30
1894 2017-12-14 3,896,750,638 440,000 45.5478 8,555,307,333 2017-11-30
1895 2017-12-13 3,896,310,638 -2,220,000 45.5426 8,555,307,333 2017-11-30
1896 2017-12-12 3,898,530,638 -13,280,000 45.5686 8,555,307,333 2017-11-30
1897 2017-12-11 3,911,810,638 -2,920,000 45.7238 8,555,307,333 2017-11-30
1898 2017-12-08 3,914,730,638 553,400 45.7579 8,555,307,333 2017-11-30
1899 2017-12-07 3,914,177,238 -2,380,000 45.7515 8,555,307,333 2017-11-30
1900 2017-12-06 3,916,557,238 4,065,000 45.7793 8,555,307,333 2017-11-30
1901 2017-12-05 3,912,492,238 -32,833 45.7318 8,555,307,333 2017-11-30
1902 2017-12-04 3,912,525,071 -37,996,824 45.7321 8,555,307,333 2017-11-30
1903 2017-12-01 3,950,521,895 -2,820,000 46.1763 8,555,307,333 2017-11-30
1904 2017-11-30 3,953,341,895 6,723,333 46.2092 8,555,307,333 2017-11-30
1905 2017-11-29 3,946,618,562 -2,616,000 46.1306 8,555,307,333 2017-10-31
1906 2017-11-28 3,949,234,562 -5,013,000 46.1612 8,555,307,333 2017-10-31
1907 2017-11-27 3,954,247,562 -3,020,000 46.2198 8,555,307,333 2017-10-31
1908 2017-11-24 3,957,267,562 1,100,000 46.2551 8,555,307,333 2017-10-31
1909 2017-11-23 3,956,167,562 -8,760,000 46.2423 8,555,307,333 2017-10-31
1910 2017-11-22 3,964,927,562 660,000 46.3447 8,555,307,333 2017-10-31
1911 2017-11-21 3,964,267,562 4,479,000 46.3369 8,555,307,333 2017-10-31
1912 2017-11-20 3,959,788,562 5,720,000 46.2846 8,555,307,333 2017-10-31
1913 2017-11-17 3,954,068,562 -600,000 46.2177 8,555,307,333 2017-10-31
1914 2017-11-16 3,954,668,562 -10,447,308 46.2247 8,555,307,333 2017-10-31
1915 2017-11-15 3,965,115,870 -4,660,000 46.3469 8,555,307,333 2017-10-31
1916 2017-11-14 3,969,775,870 7,227,308 46.4013 8,555,307,333 2017-10-31
1917 2017-11-13 3,962,548,562 -880,000 46.3168 8,555,307,333 2017-10-31
1918 2017-11-10 3,963,428,562 39,109 46.3271 8,555,307,333 2017-10-31
1919 2017-11-09 3,963,389,453 -4,743,940 46.3267 8,555,307,333 2017-10-31
1920 2017-11-08 3,968,133,393 9,404,080 46.3821 8,555,307,333 2017-10-31
1921 2017-11-07 3,958,729,313 4,679,089 46.2722 8,555,307,333 2017-10-31
1922 2017-11-06 3,954,050,224 4,713,831 46.2175 8,555,307,333 2017-10-31
1923 2017-11-03 3,949,336,393 328,583 46.1624 8,555,307,333 2017-10-31
1924 2017-11-02 3,949,007,810 -1,921,042 46.1586 8,555,307,333 2017-10-31
1925 2017-11-01 3,950,928,852 140,344,955 46.1810 8,555,307,333 2017-10-31
1926 2017-10-31 3,810,583,897 3,600,000 44.5406 8,555,307,333 2017-10-31
1927 2017-10-30 3,806,983,897 5,220,000 44.4985 8,555,307,333 2017-09-30
1928 2017-10-27 3,801,763,897 -1,460,000 44.4375 8,555,307,333 2017-09-30
1929 2017-10-26 3,803,223,897 13,994,000 44.4546 8,555,307,333 2017-09-30
1930 2017-10-25 3,789,229,897 -3,000,000 44.2910 8,555,307,333 2017-09-30
1931 2017-10-24 3,792,229,897 4,844,880 44.3261 8,555,307,333 2017-09-30
1932 2017-10-23 3,787,385,017 2,300,000 44.2694 8,555,307,333 2017-09-30
1933 2017-10-20 3,785,085,017 -1,340,000 44.2425 8,555,307,333 2017-09-30
1934 2017-10-19 3,786,425,017 -10,230,500 44.2582 8,555,307,333 2017-09-30
1935 2017-10-18 3,796,655,517 11,294,172 44.3778 8,555,307,333 2017-09-30
1936 2017-10-17 3,785,361,345 -3,600,000 44.2458 8,555,307,333 2017-09-30
1937 2017-10-16 3,788,961,345 -2,338,700 44.2878 8,555,307,333 2017-09-30
1938 2017-10-13 3,791,300,045 -280,000 44.3152 8,555,307,333 2017-09-30
1939 2017-10-12 3,791,580,045 -360,200 44.3185 8,555,307,333 2017-09-30
1940 2017-10-11 3,791,940,245 800,000 44.3227 8,555,307,333 2017-09-30
1941 2017-10-10 3,791,140,245 4,732,667 44.3133 8,555,307,333 2017-09-30
1942 2017-10-09 3,786,407,578 4,180,000 44.2580 8,555,307,333 2017-09-30
1943 2017-10-06 3,782,227,578 -7,780,000 44.2091 8,555,307,333 2017-09-30
1944 2017-10-04 3,790,007,578 2,264,000 44.3001 8,555,307,333 2017-09-30
1945 2017-10-03 3,787,743,578 418,000 44.2736 8,555,307,333 2017-09-30
1946 2017-09-29 3,787,325,578 -340,000 44.2687 8,555,307,333 2017-08-31
1947 2017-09-28 3,787,665,578 5,200,000 44.2727 8,555,307,333 2017-08-31
1948 2017-09-27 3,782,465,578 1,800,000 44.2119 8,555,307,333 2017-08-31
1949 2017-09-26 3,780,665,578 1,740,000 44.1909 8,555,307,333 2017-08-31
1950 2017-09-25 3,778,925,578 -3,732,000 44.1705 8,555,307,333 2017-08-31
1951 2017-09-22 3,782,657,578 -5,812,000 44.2142 8,555,307,333 2017-08-31
1952 2017-09-21 3,788,469,578 -1,240,000 44.2821 8,555,307,333 2017-08-31
1953 2017-09-20 3,789,709,578 -24,837,248 44.2966 8,555,307,333 2017-08-31
1954 2017-09-19 3,814,546,826 -8,764,700 44.5869 8,555,307,333 2017-08-31
1955 2017-09-18 3,823,311,526 -24,176,800 44.6894 8,555,307,333 2017-08-31
1956 2017-09-15 3,847,488,326 -705,624 44.9719 8,555,307,333 2017-08-31
1957 2017-09-14 3,848,193,950 -885,720 44.9802 8,555,307,333 2017-08-31
1958 2017-09-13 3,849,079,670 -8,832,600 44.9905 8,555,307,333 2017-08-31
1959 2017-09-12 3,857,912,270 7,820,000 45.0938 8,555,307,333 2017-08-31
1960 2017-09-11 3,850,092,270 40,511,000 45.0024 8,555,307,333 2017-08-31
1961 2017-09-08 3,809,581,270 1,872,005 44.5289 8,555,307,333 2017-08-31
1962 2017-09-07 3,807,709,265 6,052,400 44.5070 8,555,307,333 2017-08-31
1963 2017-09-06 3,801,656,865 6,032,000 44.4362 8,555,307,333 2017-08-31
1964 2017-09-05 3,795,624,865 -24,164,000 44.3657 8,555,307,333 2017-08-31
1965 2017-09-04 3,819,788,865 -200,000 44.6482 8,555,307,333 2017-08-31
1966 2017-09-01 3,819,988,865 840,000 44.6505 8,555,307,333 2017-08-31
1967 2017-08-31 3,819,148,865 2,896,000 44.6407 8,555,307,333 2017-08-31
1968 2017-08-30 3,816,252,865 560,000 44.6068 8,555,307,333 2017-07-31
1969 2017-08-29 3,815,692,865 -4,840,000 44.6003 8,555,307,333 2017-07-31
1970 2017-08-28 3,820,532,865 6,400,000 44.6569 8,555,307,333 2017-07-31
1971 2017-08-25 3,814,132,865 4,620,000 44.5821 8,555,307,333 2017-07-31
1972 2017-08-24 3,809,512,865 -1,574,000 44.5281 8,555,307,333 2017-07-31
1973 2017-08-23 3,811,086,865 0 44.5465 8,555,307,333 2017-07-31
1974 2017-08-22 3,811,086,865 -220,000 44.5465 8,555,307,333 2017-07-31
1975 2017-08-21 3,811,306,865 1,879,999 44.5490 8,555,307,333 2017-07-31
1976 2017-08-18 3,809,426,866 1,659,999 44.5271 8,555,307,333 2017-07-31
1977 2017-08-17 3,807,766,867 -120,000 44.5077 8,555,307,333 2017-07-31
1978 2017-08-16 3,807,886,867 680,000 44.5091 8,555,307,333 2017-07-31
1979 2017-08-15 3,807,206,867 -3,140,002 44.5011 8,555,307,333 2017-07-31
1980 2017-08-14 3,810,346,869 1,040,000 44.5378 8,555,307,333 2017-07-31
1981 2017-08-11 3,809,306,869 2,562,750 44.5257 8,555,307,333 2017-07-31
1982 2017-08-10 3,806,744,119 -1,940,000 44.4957 8,555,307,333 2017-07-31
1983 2017-08-09 3,808,684,119 -19,996,000 44.5184 8,555,307,333 2017-07-31
1984 2017-08-08 3,828,680,119 1,680,000 44.7521 8,555,307,333 2017-07-31
1985 2017-08-07 3,827,000,119 458,799 44.7325 8,555,307,333 2017-07-31
1986 2017-08-04 3,826,541,320 4,864,641 44.7271 8,555,307,333 2017-07-31
1987 2017-08-03 3,821,676,679 1,860,000 44.6702 8,555,307,333 2017-07-31
1988 2017-08-02 3,819,816,679 -889,500 44.6485 8,555,307,333 2017-07-31
1989 2017-08-01 3,820,706,179 4,800,000 44.6589 8,555,307,333 2017-07-31
1990 2017-07-31 3,815,906,179 -160,000 44.6028 8,555,307,333 2017-07-31
1991 2017-07-28 3,816,066,179 419,320,000 44.6047 8,555,307,333 2017-06-30
1992 2017-07-27 3,396,746,179 4,740,000 39.7034 8,555,307,333 2017-06-30
1993 2017-07-26 3,392,006,179 -3,080,000 39.6480 8,555,307,333 2017-06-30
1994 2017-07-25 3,395,086,179 -15,080,000 39.6840 8,555,307,333 2017-06-30
1995 2017-07-24 3,410,166,179 -6,775,000 39.8602 8,555,307,333 2017-06-30
1996 2017-07-21 3,416,941,179 69,868,059 39.9394 8,555,307,333 2017-06-30
1997 2017-07-20 3,347,073,120 -4,644,000 39.1228 8,555,307,333 2017-06-30
1998 2017-07-19 3,351,717,120 -7,240,000 39.1771 8,555,307,333 2017-06-30
1999 2017-07-18 3,358,957,120 -9,341,178 39.2617 8,555,307,333 2017-06-30
2000 2017-07-17 3,368,298,298 -1,948,650 39.3709 8,555,307,333 2017-06-30
2001 2017-07-14 3,370,246,948 2,643,500 39.3936 8,555,307,333 2017-06-30
2002 2017-07-13 3,367,603,448 5,432,000 39.3627 8,555,307,333 2017-06-30
2003 2017-07-12 3,362,171,448 8,400,000 39.2992 8,555,307,333 2017-06-30
2004 2017-07-11 3,353,771,448 -6,040,000 39.2011 8,555,307,333 2017-06-30
2005 2017-07-10 3,359,811,448 -1,500,000 39.2717 8,555,307,333 2017-06-30
2006 2017-07-07 3,361,311,448 2,880,000 39.2892 8,555,307,333 2017-06-30
2007 2017-07-06 3,358,431,448 1,761,100 39.2555 8,555,307,333 2017-06-30
2008 2017-07-05 3,356,670,348 4,382,000 39.2349 8,555,307,333 2017-06-30
2009 2017-07-04 3,352,288,348 1,060,000 39.1837 8,555,307,333 2017-06-30
2010 2017-07-03 3,351,228,348 12,060,768 39.1713 8,555,307,333 2017-06-30
2011 2017-06-30 3,339,167,580 -800,000 39.0304 8,555,307,333 2017-06-30
2012 2017-06-29 3,339,967,580 4,780,000 39.0397 8,555,307,333 2017-05-31
2013 2017-06-28 3,335,187,580 5,960,000 38.9838 8,555,307,333 2017-05-31
2014 2017-06-27 3,329,227,580 -2,300,000 38.9142 8,555,307,333 2017-05-31
2015 2017-06-26 3,331,527,580 -2,034,000 38.9411 8,555,307,333 2017-05-31
2016 2017-06-23 3,333,561,580 -24,442,376 38.9648 8,555,307,333 2017-05-31
2017 2017-06-22 3,358,003,956 5,840,000 39.2505 8,555,307,333 2017-05-31
2018 2017-06-21 3,352,163,956 60,000 39.1823 8,555,307,333 2017-05-31
2019 2017-06-20 3,352,103,956 4,756,000 39.1816 8,555,307,333 2017-05-31
2020 2017-06-19 3,347,347,956 -300,000 39.1260 8,555,307,333 2017-05-31
2021 2017-06-16 3,347,647,956 -1,359,090 39.1295 8,555,307,333 2017-05-31
2022 2017-06-15 3,349,007,046 -360,000 39.1454 8,555,307,333 2017-05-31
2023 2017-06-14 3,349,367,046 960,000 39.1496 8,555,307,333 2017-05-31
2024 2017-06-13 3,348,407,046 -51,670,000 39.1384 8,555,307,333 2017-05-31
2025 2017-06-12 3,400,077,046 42,250,000 39.7423 8,555,307,333 2017-05-31
2026 2017-06-09 3,357,827,046 -2,680,000 39.2485 8,555,307,333 2017-05-31
2027 2017-06-08 3,360,507,046 3,512,000 39.2798 8,555,307,333 2017-05-31
2028 2017-06-07 3,356,995,046 -18,400,000 39.2387 8,555,307,333 2017-05-31
2029 2017-06-06 3,375,395,046 -280,000 39.4538 8,555,307,333 2017-05-31
2030 2017-06-05 3,375,675,046 -2,840,000 39.4571 8,555,307,333 2017-05-31
2031 2017-06-02 3,378,515,046 18,379,988 39.4903 8,555,307,333 2017-05-31
2032 2017-06-01 3,360,135,058 -27,120,000 39.2754 8,555,307,333 2017-05-31
2033 2017-05-31 3,387,255,058 156,146,894 39.5924 8,555,307,333 2017-05-31
2034 2017-05-29 3,231,108,164 -3,740,000 37.7673 8,555,307,333 2017-04-30
2035 2017-05-26 3,234,848,164 -5,020,002 37.8110 8,555,307,333 2017-04-30
2036 2017-05-25 3,239,868,166 -2,216,002 37.8697 8,555,307,333 2017-04-30
2037 2017-05-24 3,242,084,168 -239,964,278 37.8956 8,555,307,333 2017-04-30
2038 2017-05-23 3,482,048,446 -10,759,998 40.7004 8,555,307,333 2017-04-30
2039 2017-05-22 3,492,808,444 -8,999,999 40.8262 8,555,307,333 2017-04-30
2040 2017-05-19 3,501,808,443 3,440,909 40.9314 8,555,307,333 2017-04-30
2041 2017-05-18 3,498,367,534 460,000 40.8912 8,555,307,333 2017-04-30
2042 2017-05-17 3,497,907,534 3,299,991 40.8858 8,555,307,333 2017-04-30
2043 2017-05-16 3,494,607,543 236,504,416 40.8472 8,555,307,333 2017-04-30
2044 2017-05-15 3,258,103,127 4,740,000 38.0828 8,555,307,333 2017-04-30
2045 2017-05-12 3,253,363,127 2,440,000 38.0274 8,555,307,333 2017-04-30
2046 2017-05-11 3,250,923,127 3,293,700 37.9989 8,555,307,333 2017-04-30
2047 2017-05-10 3,247,629,427 4,660,000 37.9604 8,555,307,333 2017-04-30
2048 2017-05-09 3,242,969,427 2,640,000 37.9059 8,555,307,333 2017-04-30
2049 2017-05-08 3,240,329,427 1,852,000 37.8751 8,555,307,333 2017-04-30
2050 2017-05-05 3,238,477,427 4,000,000 37.8534 8,555,307,333 2017-04-30
2051 2017-05-04 3,234,477,427 3,217,500 37.8067 8,555,307,333 2017-04-30
2052 2017-05-02 3,231,259,927 280,000 37.7691 8,555,307,333 2017-04-30
2053 2017-04-28 3,230,979,927 6,940,000 37.7658 8,555,307,333 2017-03-31
2054 2017-04-27 3,224,039,927 1,800,000 37.6847 8,555,307,333 2017-03-31
2055 2017-04-26 3,222,239,927 -376,717 37.6636 8,555,307,333 2017-03-31
2056 2017-04-25 3,222,616,644 1,849,900 37.6680 8,555,307,333 2017-03-31
2057 2017-04-24 3,220,766,744 -84,000 37.6464 8,555,307,333 2017-03-31
2058 2017-04-21 3,220,850,744 2,380,000 37.6474 8,555,307,333 2017-03-31
2059 2017-04-20 3,218,470,744 120,885 37.6196 8,555,307,333 2017-03-31
2060 2017-04-19 3,218,349,859 -5,560,000 37.6182 8,555,307,333 2017-03-31
2061 2017-04-18 3,223,909,859 -940,000 37.6832 8,555,307,333 2017-03-31
2062 2017-04-13 3,224,849,859 2,219,891 37.6941 8,555,307,333 2017-03-31
2063 2017-04-12 3,222,629,968 5,945,520 37.6682 8,555,307,333 2017-03-31
2064 2017-04-11 3,216,684,448 -1,873,321 37.5987 8,555,307,333 2017-03-31
2065 2017-04-10 3,218,557,769 -3,670,001 37.6206 8,555,307,333 2017-03-31
2066 2017-04-07 3,222,227,770 -2,320,000 37.6635 8,555,307,333 2017-03-31
2067 2017-04-06 3,224,547,770 -9,820,000 37.6906 8,555,307,333 2017-03-31
2068 2017-04-05 3,234,367,770 -254,293 37.8054 8,555,307,333 2017-03-31
2069 2017-04-03 3,234,622,063 -12,609,000 37.8084 8,555,307,333 2017-03-31
2070 2017-03-31 3,247,231,063 2,000 37.9557 8,555,307,333 2017-03-31
2071 2017-03-30 3,247,229,063 -8,040,000 37.9557 8,555,307,333 2017-02-28
2072 2017-03-29 3,255,269,063 800,000 38.0497 8,555,307,333 2017-02-28
2073 2017-03-28 3,254,469,063 -65,036,400 38.0404 8,555,307,333 2017-02-28
2074 2017-03-27 3,319,505,463 -8,411,144 38.8005 8,555,307,333 2017-02-28
2075 2017-03-24 3,327,916,607 440,000 38.8989 8,555,307,333 2017-02-28
2076 2017-03-23 3,327,476,607 40,000 38.8937 8,555,307,333 2017-02-28
2077 2017-03-22 3,327,436,607 -1,260,000 38.8932 8,555,307,333 2017-02-28
2078 2017-03-21 3,328,696,607 -68,264,134 38.9080 8,555,307,333 2017-02-28
2079 2017-03-20 3,396,960,741 -5,470,568 39.7059 8,555,307,333 2017-02-28
2080 2017-03-17 3,402,431,309 -16,061,234 39.7698 8,555,307,333 2017-02-28
2081 2017-03-16 3,418,492,543 -3,190,000 39.9576 8,555,307,333 2017-02-28
2082 2017-03-15 3,421,682,543 -9,293,684 39.9949 8,555,307,333 2017-02-28
2083 2017-03-14 3,430,976,227 -3,390,000 40.1035 8,555,307,333 2017-02-28
2084 2017-03-13 3,434,366,227 -7,039,500 40.1431 8,555,307,333 2017-02-28
2085 2017-03-10 3,441,405,727 2,040,000 40.2254 8,555,307,333 2017-02-28
2086 2017-03-09 3,439,365,727 -13,037,000 40.2015 8,555,307,333 2017-02-28
2087 2017-03-08 3,452,402,727 -4,360,000 40.3539 8,555,307,333 2017-02-28
2088 2017-03-07 3,456,762,727 -5,427,901 40.4049 8,555,307,333 2017-02-28
2089 2017-03-06 3,462,190,628 -14,817,000 40.4683 8,555,307,333 2017-02-28
2090 2017-03-03 3,477,007,628 3,600,000 40.6415 8,555,307,333 2017-02-28
2091 2017-03-02 3,473,407,628 -9,300,100 40.5994 8,555,307,333 2017-02-28
2092 2017-03-01 3,482,707,728 144,260,000 40.7082 8,555,307,333 2017-02-28
2093 2017-02-28 3,338,447,728 -12,361,000 39.0219 8,555,307,333 2017-02-28
2094 2017-02-27 3,350,808,728 -7,080,000 39.1664 8,555,307,333 2017-01-31
2095 2017-02-24 3,357,888,728 -71,800,000 39.2492 8,555,307,333 2017-01-31
2096 2017-02-23 3,429,688,728 -96,660,000 40.0884 8,555,307,333 2017-01-31
2097 2017-02-22 3,526,348,728 -1,940,000 41.2183 8,555,307,333 2017-01-31
2098 2017-02-21 3,528,288,728 72,300,000 41.2409 8,555,307,333 2017-01-31
2099 2017-02-20 3,455,988,728 -5,624,912 40.3958 8,555,307,333 2017-01-31
2100 2017-02-17 3,461,613,640 -3,396,842 40.4616 8,555,307,333 2017-01-31
2101 2017-02-16 3,465,010,482 4,717,200 40.5013 8,555,307,333 2017-01-31
2102 2017-02-15 3,460,293,282 41,739,200 40.4462 8,555,307,333 2017-01-31
2103 2017-02-14 3,418,554,082 -5,300,000 39.9583 8,555,307,333 2017-01-31
2104 2017-02-13 3,423,854,082 25,146,798 40.0202 8,555,307,333 2017-01-31
2105 2017-02-10 3,398,707,284 -4,640,000 39.7263 8,555,307,333 2017-01-31
2106 2017-02-09 3,403,347,284 1,940,000 39.7805 8,555,307,333 2017-01-31
2107 2017-02-08 3,401,407,284 80,680,000 39.7579 8,555,307,333 2017-01-31
2108 2017-02-07 3,320,727,284 397,800 38.8148 8,555,307,333 2017-01-31
2109 2017-02-06 3,320,329,484 1,020,000 38.8102 8,555,307,333 2017-01-31
2110 2017-02-03 3,319,309,484 1,852,632 38.7982 8,555,307,333 2017-01-31
2111 2017-02-02 3,317,456,852 -2,225,620 38.7766 8,555,307,333 2017-01-31
2112 2017-02-01 3,319,682,472 383,158 38.8026 8,555,307,333 2017-01-31
2113 2017-01-27 3,319,299,314 0 38.7981 8,555,307,333 2016-12-31
2114 2017-01-26 3,319,299,314 560,000 38.7981 8,555,307,333 2016-12-31
2115 2017-01-25 3,318,739,314 3,071,000 38.7916 8,555,307,333 2016-12-31
2116 2017-01-24 3,315,668,314 180,000 38.7557 8,555,307,333 2016-12-31
2117 2017-01-23 3,315,488,314 -404,000 38.7536 8,555,307,333 2016-12-31
2118 2017-01-20 3,315,892,314 -40,000 38.7583 8,555,307,333 2016-12-31
2119 2017-01-19 3,315,932,314 -1,680,000 38.7588 8,555,307,333 2016-12-31
2120 2017-01-18 3,317,612,314 -740,000 38.7784 8,555,307,333 2016-12-31
2121 2017-01-17 3,318,352,314 -1,260,000 38.7871 8,555,307,333 2016-12-31
2122 2017-01-16 3,319,612,314 1,106,316 38.8018 8,555,307,333 2016-12-31
2123 2017-01-13 3,318,505,998 -1,500,000 38.7889 8,555,307,333 2016-12-31
2124 2017-01-12 3,320,005,998 -3,980,000 38.8064 8,555,307,333 2016-12-31
2125 2017-01-11 3,323,985,998 -2,200,000 38.8529 8,555,307,333 2016-12-31
2126 2017-01-10 3,326,185,998 2,020,000 38.8786 8,555,307,333 2016-12-31
2127 2017-01-09 3,324,165,998 1,644,116 38.8550 8,555,307,333 2016-12-31
2128 2017-01-06 3,322,521,882 655,600 38.8358 8,555,307,333 2016-12-31
2129 2017-01-05 3,321,866,282 -2,140,000 38.8281 8,555,307,333 2016-12-31
2130 2017-01-04 3,324,006,282 -13,300,000 38.8531 8,555,307,333 2016-12-31
2131 2017-01-03 3,337,306,282 -1,342,700 39.0086 8,555,307,333 2016-12-31
2132 2016-12-30 3,338,648,982 9,744,136 39.0243 8,555,307,333 2016-11-30
2133 2016-12-29 3,328,904,846 -360,000 38.9104 8,555,307,333 2016-11-30
2134 2016-12-28 3,329,264,846 -2,260,000 38.9146 8,555,307,333 2016-11-30
2135 2016-12-23 3,331,524,846 -1,240,000 38.9410 8,555,307,333 2016-11-30
2136 2016-12-22 3,332,764,846 1,525,278 38.9555 8,555,307,333 2016-11-30
2137 2016-12-21 3,331,239,568 200,000 38.9377 8,555,307,333 2016-11-30
2138 2016-12-20 3,331,039,568 -5,076,842 38.9354 8,555,307,333 2016-11-30
2139 2016-12-19 3,336,116,410 -2,058,459 38.9947 8,555,307,333 2016-11-30
2140 2016-12-16 3,338,174,869 2,380,000 39.0188 8,555,307,333 2016-11-30
2141 2016-12-15 3,335,794,869 -2,084,070 38.9909 8,555,307,333 2016-11-30
2142 2016-12-14 3,337,878,939 3,300,000 39.0153 8,555,307,333 2016-11-30
2143 2016-12-13 3,334,578,939 -324,184 38.9767 8,555,307,333 2016-11-30
2144 2016-12-12 3,334,903,123 -1,300,000 38.9805 8,555,307,333 2016-11-30
2145 2016-12-09 3,336,203,123 6,860,000 38.9957 8,555,307,333 2016-11-30
2146 2016-12-08 3,329,343,123 -1,208,000 38.9155 8,555,307,333 2016-11-30
2147 2016-12-07 3,330,551,123 2,759,300 38.9296 8,555,307,333 2016-11-30
2148 2016-12-06 3,327,791,823 2,017,500 38.8974 8,555,307,333 2016-11-30
2149 2016-12-05 3,325,774,323 3,260,000 38.8738 8,555,307,333 2016-11-30
2150 2016-12-02 3,322,514,323 -4,960,000 38.8357 8,555,307,333 2016-11-30
2151 2016-12-01 3,327,474,323 2,186,316 38.8937 8,555,307,333 2016-11-30
2152 2016-11-30 3,325,288,007 504,000 38.8681 8,555,307,333 2016-11-30
2153 2016-11-29 3,324,784,007 -342,120,000 38.8622 8,555,307,333 2016-10-31
2154 2016-11-28 3,666,904,007 2,720,000 42.8612 8,555,307,333 2016-10-31
2155 2016-11-25 3,664,184,007 10,000,000 42.8294 8,555,307,333 2016-10-31
2156 2016-11-24 3,654,184,007 -1,040,000 42.7125 8,555,307,333 2016-10-31
2157 2016-11-23 3,655,224,007 1,500,000 42.7246 8,555,307,333 2016-10-31
2158 2016-11-22 3,653,724,007 2,019,500 42.7071 8,555,307,333 2016-10-31
2159 2016-11-21 3,651,704,507 5,810,000 42.6835 8,555,307,333 2016-10-31
2160 2016-11-18 3,645,894,507 -14,375,818 42.6156 8,555,307,333 2016-10-31
2161 2016-11-17 3,660,270,325 -2,100,000 42.7836 8,555,307,333 2016-10-31
2162 2016-11-16 3,662,370,325 4,660,000 42.8082 8,555,307,333 2016-10-31
2163 2016-11-15 3,657,710,325 -3,874,182 42.7537 8,555,307,333 2016-10-31
2164 2016-11-14 3,661,584,507 1,440,102 42.7990 8,555,307,333 2016-10-31
2165 2016-11-11 3,660,144,405 -6,393,460 42.7821 8,555,307,333 2016-10-31
2166 2016-11-10 3,666,537,865 -8,508,868 42.8569 8,555,307,333 2016-10-31
2167 2016-11-09 3,675,046,733 3,078,868 42.9563 8,555,307,333 2016-10-31
2168 2016-11-08 3,671,967,865 -16,060,000 42.9204 8,555,307,333 2016-10-31
2169 2016-11-07 3,688,027,865 10,000,000 43.1081 8,555,307,333 2016-10-31
2170 2016-11-04 3,678,027,865 500,692 42.9912 8,555,307,333 2016-10-31
2171 2016-11-03 3,677,527,173 2,700,000 42.9853 8,555,307,333 2016-10-31
2172 2016-11-02 3,674,827,173 3,260,000 42.9538 8,555,307,333 2016-10-31
2173 2016-11-01 3,671,567,173 -36,842 42.9157 8,555,307,333 2016-10-31
2174 2016-10-31 3,671,604,015 145,308 42.9161 8,555,307,333 2016-10-31
2175 2016-10-28 3,671,458,707 9,840,000 42.9144 8,555,307,333 2016-09-30
2176 2016-10-27 3,661,618,707 700,000 42.7994 8,555,307,333 2016-09-30
2177 2016-10-26 3,660,918,707 8,130,000 42.7912 8,555,307,333 2016-09-30
2178 2016-10-25 3,652,788,707 -16,828,001 42.6962 8,555,307,333 2016-09-30
2179 2016-10-24 3,669,616,708 -2,060,000 42.8929 8,555,307,333 2016-09-30
2180 2016-10-21 3,671,676,708 0 42.9169 8,555,307,333 2016-09-30
2181 2016-10-20 3,671,676,708 -9,680,000 42.9169 8,555,307,333 2016-09-30
2182 2016-10-19 3,681,356,708 22,470,701 43.0301 8,555,307,333 2016-09-30
2183 2016-10-18 3,658,886,007 -2,230,000 42.7674 8,555,307,333 2016-09-30
2184 2016-10-17 3,661,116,007 10,290,000 42.7935 8,555,307,333 2016-09-30
2185 2016-10-14 3,650,826,007 1,530,001 42.6732 8,555,307,333 2016-09-30
2186 2016-10-13 3,649,296,006 -40,060,000 42.6553 8,555,307,333 2016-09-30
2187 2016-10-12 3,689,356,006 -7,880,000 43.1236 8,555,307,333 2016-09-30
2188 2016-10-11 3,697,236,006 -4,640,000 43.2157 8,555,307,333 2016-09-30
2189 2016-10-07 3,701,876,006 -27,872,842 43.2699 8,555,307,333 2016-09-30
2190 2016-10-06 3,729,748,848 2,180,000 43.5957 8,555,307,333 2016-09-30
2191 2016-10-05 3,727,568,848 2,040,000 43.5703 8,555,307,333 2016-09-30
2192 2016-10-04 3,725,528,848 560,000 43.5464 8,555,307,333 2016-09-30
2193 2016-10-03 3,724,968,848 1,239,999 43.5399 8,555,307,333 2016-09-30
2194 2016-09-30 3,723,728,849 1,770,000 43.5254 8,555,307,333 2016-09-30
2195 2016-09-29 3,721,958,849 4,832,000 43.5047 8,555,307,333 2016-08-31
2196 2016-09-28 3,717,126,849 -15,320,000 43.4482 8,555,307,333 2016-08-31
2197 2016-09-27 3,732,446,849 5,558,320 43.6273 8,555,307,333 2016-08-31
2198 2016-09-26 3,726,888,529 4,951,967 43.5623 8,555,307,333 2016-08-31
2199 2016-09-23 3,721,936,562 1,720,000 43.5044 8,555,307,333 2016-08-31
2200 2016-09-22 3,720,216,562 1,619,322 43.4843 8,555,307,333 2016-08-31
2201 2016-09-21 3,718,597,240 2,782,286 43.4654 8,555,307,333 2016-08-31
2202 2016-09-20 3,715,814,954 2,225,143 43.4329 8,555,307,333 2016-08-31
2203 2016-09-19 3,713,589,811 -8,032,000 43.4069 8,555,307,333 2016-08-31
2204 2016-09-15 3,721,621,811 109,424 43.5007 8,555,307,333 2016-08-31
2205 2016-09-14 3,721,512,387 9,942,104 43.4995 8,555,307,333 2016-08-31
2206 2016-09-13 3,711,570,283 -2,459,992 43.3832 8,555,307,333 2016-08-31
2207 2016-09-12 3,714,030,275 1,621,940 43.4120 8,555,307,333 2016-08-31
2208 2016-09-09 3,712,408,335 -440,000 43.3930 8,555,307,333 2016-08-31
2209 2016-09-08 3,712,848,335 15,110,000 43.3982 8,555,307,333 2016-08-31
2210 2016-09-07 3,697,738,335 8,691,152 43.2216 8,555,307,333 2016-08-31
2211 2016-09-06 3,689,047,183 13,920,000 43.1200 8,555,307,333 2016-08-31
2212 2016-09-05 3,675,127,183 4,705,820 42.9573 8,555,307,333 2016-08-31
2213 2016-09-02 3,670,421,363 -1,414,000 42.9023 8,555,307,333 2016-08-31
2214 2016-09-01 3,671,835,363 -3,380,000 42.9188 8,555,307,333 2016-08-31
2215 2016-08-31 3,675,215,363 2,178,957 42.9583 8,555,307,333 2016-08-31
2216 2016-08-30 3,673,036,406 4,350,000 42.9328 8,555,307,333 2016-07-31
2217 2016-08-29 3,668,686,406 -1,100,000 42.8820 8,555,307,333 2016-07-31
2218 2016-08-26 3,669,786,406 4,740,000 42.8949 8,555,307,333 2016-07-31
2219 2016-08-25 3,665,046,406 700,000 42.8394 8,555,307,333 2016-07-31
2220 2016-08-24 3,664,346,406 -464,000 42.8313 8,555,307,333 2016-07-31
2221 2016-08-23 3,664,810,406 -322,000 42.8367 8,555,307,333 2016-07-31
2222 2016-08-22 3,665,132,406 -1,280,000 42.8405 8,555,307,333 2016-07-31
2223 2016-08-19 3,666,412,406 502,800 42.8554 8,555,307,333 2016-07-31
2224 2016-08-18 3,665,909,606 -1,377,800 42.8495 8,555,307,333 2016-07-31
2225 2016-08-17 3,667,287,406 -1,940,000 42.8656 8,555,307,333 2016-07-31
2226 2016-08-16 3,669,227,406 720,000 42.8883 8,555,307,333 2016-07-31
2227 2016-08-15 3,668,507,406 1,780,000 42.8799 8,555,307,333 2016-07-31
2228 2016-08-12 3,666,727,406 320,000 42.8591 8,555,307,333 2016-07-31
2229 2016-08-11 3,666,407,406 2,460,000 42.8554 8,555,307,333 2016-07-31
2230 2016-08-10 3,663,947,406 -460,000 42.8266 8,555,307,333 2016-07-31
2231 2016-08-09 3,664,407,406 -641,967 42.8320 8,555,307,333 2016-07-31
2232 2016-08-08 3,665,049,373 2,180,000 42.8395 8,555,307,333 2016-07-31
2233 2016-08-05 3,662,869,373 -2,560,000 42.8140 8,555,307,333 2016-07-31
2234 2016-08-04 3,665,429,373 5,360,000 42.8439 8,555,307,333 2016-07-31
2235 2016-08-03 3,660,069,373 11,818,744 42.7813 8,555,307,333 2016-07-31
2236 2016-08-02 3,648,250,629 0 42.6431 8,555,307,333 2016-07-31
2237 2016-08-01 3,648,250,629 1,200,000 42.6431 8,555,307,333 2016-07-31
2238 2016-07-29 3,647,050,629 851,020 42.6291 8,555,307,333 2016-06-30
2239 2016-07-28 3,646,199,609 2,940,000 42.6192 8,555,307,333 2016-06-30
2240 2016-07-27 3,643,259,609 460,000 42.5848 8,555,307,333 2016-06-30
2241 2016-07-26 3,642,799,609 4,271,376 42.5794 8,555,307,333 2016-06-30
2242 2016-07-25 3,638,528,233 -4,020,000 42.5295 8,555,307,333 2016-06-30
2243 2016-07-22 3,642,548,233 1,407,086 42.5765 8,555,307,333 2016-06-30
2244 2016-07-21 3,641,141,147 1,849,028 42.5600 8,555,307,333 2016-06-30
2245 2016-07-20 3,639,292,119 2,460,000 42.5384 8,555,307,333 2016-06-30
2246 2016-07-19 3,636,832,119 -459,988 42.5097 8,555,307,333 2016-06-30
2247 2016-07-18 3,637,292,107 -2,690,972 42.5150 8,555,307,333 2016-06-30
2248 2016-07-15 3,639,983,079 -1,502,628 42.5465 8,555,307,333 2016-06-30
2249 2016-07-14 3,641,485,707 4,692,629 42.5641 8,555,307,333 2016-06-30
2250 2016-07-13 3,636,793,078 -449,714 42.5092 8,555,307,333 2016-06-30
2251 2016-07-12 3,637,242,792 -401,705 42.5145 8,555,307,333 2016-06-30
2252 2016-07-11 3,637,644,497 -94,200 42.5192 8,555,307,333 2016-06-30
2253 2016-07-08 3,637,738,697 2,824,457 42.5203 8,555,307,333 2016-06-30
2254 2016-07-07 3,634,914,240 1,820,000 42.4872 8,555,307,333 2016-06-30
2255 2016-07-06 3,633,094,240 -3,160,000 42.4660 8,555,307,333 2016-06-30
2256 2016-07-05 3,636,254,240 -3,815,730 42.5029 8,555,307,333 2016-06-30
2257 2016-07-04 3,640,069,970 -4,185,955 42.5475 8,555,307,333 2016-06-30
2258 2016-06-30 3,644,255,925 -6,008,158 42.5964 8,555,307,333 2016-06-30
2259 2016-06-29 3,650,264,083 -2,240,000 42.6667 8,555,307,333 2016-05-31
2260 2016-06-28 3,652,504,083 940,000 42.6928 8,555,307,333 2016-05-31
2261 2016-06-27 3,651,564,083 879,500 42.6819 8,555,307,333 2016-05-31
2262 2016-06-24 3,650,684,583 760,000 42.6716 8,555,307,333 2016-05-31
2263 2016-06-23 3,649,924,583 -1,080,000 42.6627 8,555,307,333 2016-05-31
2264 2016-06-22 3,651,004,583 -3,021,000 42.6753 8,555,307,333 2016-05-31
2265 2016-06-21 3,654,025,583 2,180,000 42.7106 8,555,307,333 2016-05-31
2266 2016-06-20 3,651,845,583 5,320,000 42.6851 8,555,307,333 2016-05-31
2267 2016-06-17 3,646,525,583 2,840,000 42.6230 8,555,307,333 2016-05-31
2268 2016-06-16 3,643,685,583 2,857,860 42.5898 8,555,307,333 2016-05-31
2269 2016-06-15 3,640,827,723 4,307,910 42.5564 8,555,307,333 2016-05-31
2270 2016-06-14 3,636,519,813 715,000 42.5060 8,555,307,333 2016-05-31
2271 2016-06-13 3,635,804,813 -4,138,060 42.4977 8,555,307,333 2016-05-31
2272 2016-06-10 3,639,942,873 1,000,000 42.5460 8,555,307,333 2016-05-31
2273 2016-06-08 3,638,942,873 -240,000 42.5343 8,555,307,333 2016-05-31
2274 2016-06-07 3,639,182,873 1,533,613 42.5371 8,555,307,333 2016-05-31
2275 2016-06-06 3,637,649,260 -8,140,000 42.5192 8,555,307,333 2016-05-31
2276 2016-06-03 3,645,789,260 840,000 42.6144 8,555,307,333 2016-05-31
2277 2016-06-02 3,644,949,260 6,004,000 42.6045 8,555,307,333 2016-05-31
2278 2016-06-01 3,638,945,260 15,040,000 42.5344 8,555,307,333 2016-05-31
2279 2016-05-31 3,623,905,260 -339,999 42.3586 8,555,307,333 2016-05-31
2280 2016-05-30 3,624,245,259 2,080,000 42.3997 8,547,807,333 2016-05-06
2281 2016-05-27 3,622,165,259 820,000 42.3754 8,547,807,333 2016-05-06
2282 2016-05-26 3,621,345,259 300,000 42.3658 8,547,807,333 2016-05-06
2283 2016-05-25 3,621,045,259 7,040,000 42.3623 8,547,807,333 2016-05-06
2284 2016-05-24 3,614,005,259 1,000,000 42.2799 8,547,807,333 2016-05-06
2285 2016-05-23 3,613,005,259 3,143,400 42.2682 8,547,807,333 2016-05-06
2286 2016-05-20 3,609,861,859 540,000 42.2314 8,547,807,333 2016-05-06
2287 2016-05-19 3,609,321,859 -10,642,582 42.2251 8,547,807,333 2016-05-06
2288 2016-05-18 3,619,964,441 -13,180,000 42.3496 8,547,807,333 2016-05-06
2289 2016-05-17 3,633,144,441 -590,000 42.5038 8,547,807,333 2016-05-06
2290 2016-05-16 3,633,734,441 -998,457 42.5107 8,547,807,333 2016-05-06
2291 2016-05-13 3,634,732,898 -1,740,000 42.5224 8,547,807,333 2016-05-06
2292 2016-05-12 3,636,472,898 -14,896,000 42.5428 8,547,807,333 2016-05-06
2293 2016-05-11 3,651,368,898 10,621,940 42.7170 8,547,807,333 2016-05-06
2294 2016-05-10 3,640,746,958 5,564,629 42.5928 8,547,807,333 2016-05-06
2295 2016-05-09 3,635,182,329 5,840,000 42.5277 8,547,807,333 2016-05-06
2296 2016-05-06 3,629,342,329 -8,455,212 42.4593 8,547,807,333 2016-05-06
2297 2016-05-05 3,637,797,541 -400,000 42.5881 8,541,807,333 2016-04-30
2298 2016-05-04 3,638,197,541 1,860,000 42.5928 8,541,807,333 2016-04-30
2299 2016-05-03 3,636,337,541 2,284,000 42.5711 8,541,807,333 2016-04-30
2300 2016-04-29 3,634,053,541 -3,600,000 42.5443 8,541,807,333 2016-04-15
2301 2016-04-28 3,637,653,541 4,970,000 42.5865 8,541,807,333 2016-04-15
2302 2016-04-27 3,632,683,541 -3,700,000 42.5283 8,541,807,333 2016-04-15
2303 2016-04-26 3,636,383,541 -5,073,200 42.5716 8,541,807,333 2016-04-15
2304 2016-04-25 3,641,456,741 4,760,000 42.6310 8,541,807,333 2016-04-15
2305 2016-04-22 3,636,696,741 -1,868,000 42.5753 8,541,807,333 2016-04-15
2306 2016-04-21 3,638,564,741 -8,205,000 42.5971 8,541,807,333 2016-04-15
2307 2016-04-20 3,646,769,741 55,857,129 42.6932 8,541,807,333 2016-04-15
2308 2016-04-19 3,590,912,612 -400,000 42.0393 8,541,807,333 2016-04-15
2309 2016-04-18 3,591,312,612 2,861,940 42.0439 8,541,807,333 2016-04-15
2310 2016-04-15 3,588,450,672 -10,780,000 42.0104 8,541,807,333 2016-04-15
2311 2016-04-14 3,599,230,672 2,256,349 42.1860 8,531,807,333 2016-03-31
2312 2016-04-13 3,596,974,323 -2,885,000 42.1596 8,531,807,333 2016-03-31
2313 2016-04-12 3,599,859,323 12,426,500 42.1934 8,531,807,333 2016-03-31
2314 2016-04-11 3,587,432,823 -12,470,000 42.0477 8,531,807,333 2016-03-31
2315 2016-04-08 3,599,902,823 -2,324,000 42.1939 8,531,807,333 2016-03-31
2316 2016-04-07 3,602,226,823 -2,298,960 42.2211 8,531,807,333 2016-03-31
2317 2016-04-06 3,604,525,783 1,560,000 42.2481 8,531,807,333 2016-03-31
2318 2016-04-05 3,602,965,783 -19,120,000 42.2298 8,531,807,333 2016-03-31
2319 2016-04-01 3,622,085,783 1,366,000 42.4539 8,531,807,333 2016-03-31
2320 2016-03-31 3,620,719,783 5,696,000 42.4379 8,531,807,333 2016-03-31
2321 2016-03-30 3,615,023,783 -1,086,000 42.3711 8,531,807,333 2016-02-29
2322 2016-03-29 3,616,109,783 817,199 42.3839 8,531,807,333 2016-02-29
2323 2016-03-24 3,615,292,584 -3,620,000 42.3743 8,531,807,333 2016-02-29
2324 2016-03-23 3,618,912,584 2,380,000 42.4167 8,531,807,333 2016-02-29
2325 2016-03-22 3,616,532,584 -2,160,000 42.3888 8,531,807,333 2016-02-29
2326 2016-03-21 3,618,692,584 -4,047,999 42.4141 8,531,807,333 2016-02-29
2327 2016-03-18 3,622,740,583 -4,940,000 42.4616 8,531,807,333 2016-02-29
2328 2016-03-17 3,627,680,583 -2,285,000 42.5195 8,531,807,333 2016-02-29
2329 2016-03-16 3,629,965,583 5,564,400 42.5463 8,531,807,333 2016-02-29
2330 2016-03-15 3,624,401,183 -4,660,000 42.4810 8,531,807,333 2016-02-29
2331 2016-03-14 3,629,061,183 5,307,147 42.5357 8,531,807,333 2016-02-29
2332 2016-03-11 3,623,754,036 7,230,800 42.4735 8,531,807,333 2016-02-29
2333 2016-03-10 3,616,523,236 2,778,060 42.3887 8,531,807,333 2016-02-29
2334 2016-03-09 3,613,745,176 -7,340,000 42.3562 8,531,807,333 2016-02-29
2335 2016-03-08 3,621,085,176 1,720,000 42.4422 8,531,807,333 2016-02-29
2336 2016-03-07 3,619,365,176 186,172 42.4220 8,531,807,333 2016-02-29
2337 2016-03-04 3,619,179,004 -2,840,000 42.4198 8,531,807,333 2016-02-29
2338 2016-03-03 3,622,019,004 9,506,000 42.4531 8,531,807,333 2016-02-29
2339 2016-03-02 3,612,513,004 4,120,000 42.3417 8,531,807,333 2016-02-29
2340 2016-03-01 3,608,393,004 -420,000 42.2934 8,531,807,333 2016-02-29
2341 2016-02-29 3,608,813,004 1,460,000 42.2983 8,531,807,333 2016-02-29
2342 2016-02-26 3,607,353,004 400,000 42.2812 8,531,807,333 2016-01-31
2343 2016-02-25 3,606,953,004 -7,880,000 42.2765 8,531,807,333 2016-01-31
2344 2016-02-24 3,614,833,004 522,583 42.3689 8,531,807,333 2016-01-31
2345 2016-02-23 3,614,310,421 64,560,000 42.3628 8,531,807,333 2016-01-31
2346 2016-02-22 3,549,750,421 -78,004,000 41.6061 8,531,807,333 2016-01-31
2347 2016-02-19 3,627,754,421 80,684,000 42.5204 8,531,807,333 2016-01-31
2348 2016-02-18 3,547,070,421 5,178,187 41.5747 8,531,807,333 2016-01-31
2349 2016-02-17 3,541,892,234 -11,060,000 41.5140 8,531,807,333 2016-01-31
2350 2016-02-16 3,552,952,234 -2,260,000 41.6436 8,531,807,333 2016-01-31
2351 2016-02-15 3,555,212,234 6,252,285 41.6701 8,531,807,333 2016-01-31
2352 2016-02-12 3,548,959,949 4,860,000 41.5968 8,531,807,333 2016-01-31
2353 2016-02-11 3,544,099,949 -62,077,022 41.5398 8,531,807,333 2016-01-31
2354 2016-02-05 3,606,176,971 1,000,000 42.2674 8,531,807,333 2016-01-31
2355 2016-02-04 3,605,176,971 1,220,000 42.2557 8,531,807,333 2016-01-31
2356 2016-02-03 3,603,956,971 -600,000 42.2414 8,531,807,333 2016-01-31
2357 2016-02-02 3,604,556,971 2,820,000 42.2485 8,531,807,333 2016-01-31
2358 2016-02-01 3,601,736,971 3,820,000 42.2154 8,531,807,333 2016-01-31
2359 2016-01-29 3,597,916,971 6,680,000 42.1706 8,531,807,333 2015-12-31
2360 2016-01-28 3,591,236,971 2,720,000 42.0923 8,531,807,333 2015-12-31
2361 2016-01-27 3,588,516,971 180,000 42.0605 8,531,807,333 2015-12-31
2362 2016-01-26 3,588,336,971 5,820,000 42.0583 8,531,807,333 2015-12-31
2363 2016-01-25 3,582,516,971 6,218,000 41.9901 8,531,807,333 2015-12-31
2364 2016-01-22 3,576,298,971 12,204,220 41.9172 8,531,807,333 2015-12-31
2365 2016-01-21 3,564,094,751 3,526,000 41.7742 8,531,807,333 2015-12-31
2366 2016-01-20 3,560,568,751 3,840,000 41.7329 8,531,807,333 2015-12-31
2367 2016-01-19 3,556,728,751 -5,620,000 41.6879 8,531,807,333 2015-12-31
2368 2016-01-18 3,562,348,751 1,324,500 41.7537 8,531,807,333 2015-12-31
2369 2016-01-15 3,561,024,251 11,500,000 41.7382 8,531,807,333 2015-12-31
2370 2016-01-14 3,549,524,251 10,380,000 41.6034 8,531,807,333 2015-12-31
2371 2016-01-13 3,539,144,251 3,890,000 41.4818 8,531,807,333 2015-12-31
2372 2016-01-12 3,535,254,251 3,400,000 41.4362 8,531,807,333 2015-12-31
2373 2016-01-11 3,531,854,251 755,828 41.3963 8,531,807,333 2015-12-31
2374 2016-01-08 3,531,098,423 1,066,172 41.3875 8,531,807,333 2015-12-31
2375 2016-01-07 3,530,032,251 1,348,112 41.3750 8,531,807,333 2015-12-31
2376 2016-01-06 3,528,684,139 1,420,000 41.3592 8,531,807,333 2015-12-31
2377 2016-01-05 3,527,264,139 3,760,000 41.3425 8,531,807,333 2015-12-31
2378 2016-01-04 3,523,504,139 760,000 41.2984 8,531,807,333 2015-12-31
2379 2015-12-31 3,522,744,139 0 41.2895 8,531,807,333 2015-12-31
2380 2015-12-30 3,522,744,139 3,256,000 41.2895 8,531,807,333 2015-11-30
2381 2015-12-29 3,519,488,139 -4,648,000 41.2514 8,531,807,333 2015-11-30
2382 2015-12-28 3,524,136,139 -1,760,000 41.3059 8,531,807,333 2015-11-30
2383 2015-12-24 3,525,896,139 0 41.3265 8,531,807,333 2015-11-30
2384 2015-12-23 3,525,896,139 820,000 41.3265 8,531,807,333 2015-11-30
2385 2015-12-22 3,525,076,139 1,040,000 41.3169 8,531,807,333 2015-11-30
2386 2015-12-21 3,524,036,139 740,000 41.3047 8,531,807,333 2015-11-30
2387 2015-12-18 3,523,296,139 -460,000 41.2960 8,531,807,333 2015-11-30
2388 2015-12-17 3,523,756,139 1,020,000 41.3014 8,531,807,333 2015-11-30
2389 2015-12-16 3,522,736,139 -4,981,000 41.2894 8,531,807,333 2015-11-30
2390 2015-12-15 3,527,717,139 2,828,000 41.3478 8,531,807,333 2015-11-30
2391 2015-12-14 3,524,889,139 1,740,000 41.3147 8,531,807,333 2015-11-30
2392 2015-12-11 3,523,149,139 63,632,800 41.2943 8,531,807,333 2015-11-30
2393 2015-12-10 3,459,516,339 -2,332,160 40.5485 8,531,807,333 2015-11-30
2394 2015-12-09 3,461,848,499 420,000 40.5758 8,531,807,333 2015-11-30
2395 2015-12-08 3,461,428,499 2,860,000 40.5709 8,531,807,333 2015-11-30
2396 2015-12-07 3,458,568,499 -1,192,000 40.5373 8,531,807,333 2015-11-30
2397 2015-12-04 3,459,760,499 -5,140,000 40.5513 8,531,807,333 2015-11-30
2398 2015-12-03 3,464,900,499 340,000 40.6116 8,531,807,333 2015-11-30
2399 2015-12-02 3,464,560,499 -2,220,000 40.6076 8,531,807,333 2015-11-30
2400 2015-12-01 3,466,780,499 310,000 40.6336 8,531,807,333 2015-11-30
2401 2015-11-30 3,466,470,499 2,956,633 40.6300 8,531,807,333 2015-11-30
2402 2015-11-27 3,463,513,866 980,000 40.5953 8,531,807,333 2015-10-31
2403 2015-11-26 3,462,533,866 5,740,000 40.5838 8,531,807,333 2015-10-31
2404 2015-11-25 3,456,793,866 1,990,000 40.5165 8,531,807,333 2015-10-31
2405 2015-11-24 3,454,803,866 -640,000 40.4932 8,531,807,333 2015-10-31
2406 2015-11-23 3,455,443,866 880,000 40.5007 8,531,807,333 2015-10-31
2407 2015-11-20 3,454,563,866 11,938,200 40.4904 8,531,807,333 2015-10-31
2408 2015-11-19 3,442,625,666 340,000 40.3505 8,531,807,333 2015-10-31
2409 2015-11-18 3,442,285,666 4,756,527 40.3465 8,531,807,333 2015-10-31
2410 2015-11-17 3,437,529,139 40,000 40.2907 8,531,807,333 2015-10-31
2411 2015-11-16 3,437,489,139 -2,740,000 40.2903 8,531,807,333 2015-10-31
2412 2015-11-13 3,440,229,139 8,140,000 40.3224 8,531,807,333 2015-10-31
2413 2015-11-12 3,432,089,139 4,220,000 40.2270 8,531,807,333 2015-10-31
2414 2015-11-11 3,427,869,139 1,597,500 40.1775 8,531,807,333 2015-10-31
2415 2015-11-10 3,426,271,639 2,180,000 40.1588 8,531,807,333 2015-10-31
2416 2015-11-09 3,424,091,639 190,010 40.1333 8,531,807,333 2015-10-31
2417 2015-11-06 3,423,901,629 -1,936,120 40.1310 8,531,807,333 2015-10-31
2418 2015-11-05 3,425,837,749 -80,000 40.1537 8,531,807,333 2015-10-31
2419 2015-11-04 3,425,917,749 -680,000 40.1547 8,531,807,333 2015-10-31
2420 2015-11-03 3,426,597,749 -2,480,000 40.1626 8,531,807,333 2015-10-31
2421 2015-11-02 3,429,077,749 4,464,000 40.1917 8,531,807,333 2015-10-31
2422 2015-10-30 3,424,613,749 -3,648,000 40.1394 8,531,807,333 2015-09-30
2423 2015-10-29 3,428,261,749 1,440,000 40.1821 8,531,807,333 2015-09-30
2424 2015-10-28 3,426,821,749 60,000 40.1653 8,531,807,333 2015-09-30
2425 2015-10-27 3,426,761,749 8,540,000 40.1645 8,531,807,333 2015-09-30
2426 2015-10-26 3,418,221,749 6,513,600 40.0645 8,531,807,333 2015-09-30
2427 2015-10-23 3,411,708,149 -1,881,400 39.9881 8,531,807,333 2015-09-30
2428 2015-10-22 3,413,589,549 -4,940,000 40.0102 8,531,807,333 2015-09-30
2429 2015-10-20 3,418,529,549 15,079,200 40.0681 8,531,807,333 2015-09-30
2430 2015-10-19 3,403,450,349 -2,904,000 39.8913 8,531,807,333 2015-09-30
2431 2015-10-16 3,406,354,349 -1,220,000 39.9254 8,531,807,333 2015-09-30
2432 2015-10-15 3,407,574,349 -13,880,000 39.9397 8,531,807,333 2015-09-30
2433 2015-10-14 3,421,454,349 -1,800,000 40.1023 8,531,807,333 2015-09-30
2434 2015-10-13 3,423,254,349 -2,500,000 40.1234 8,531,807,333 2015-09-30
2435 2015-10-12 3,425,754,349 -1,040,000 40.1527 8,531,807,333 2015-09-30
2436 2015-10-09 3,426,794,349 220,000 40.1649 8,531,807,333 2015-09-30
2437 2015-10-08 3,426,574,349 -9,131,008 40.1624 8,531,807,333 2015-09-30
2438 2015-10-07 3,435,705,357 -36,310,800 40.2694 8,531,807,333 2015-09-30
2439 2015-10-06 3,472,016,157 39,530,800 40.6950 8,531,807,333 2015-09-30
2440 2015-10-05 3,432,485,357 -960,000 40.2316 8,531,807,333 2015-09-30
2441 2015-10-02 3,433,445,357 -6,444,000 40.2429 8,531,807,333 2015-09-30
2442 2015-09-30 3,439,889,357 640,000 40.3184 8,531,807,333 2015-09-30
2443 2015-09-29 3,439,249,357 980,000 40.3109 8,531,807,333 2015-08-31
2444 2015-09-25 3,438,269,357 6,479,740 40.2994 8,531,807,333 2015-08-31
2445 2015-09-24 3,431,789,617 -17,988,000 40.2235 8,531,807,333 2015-08-31
2446 2015-09-23 3,449,777,617 -380,000 40.4343 8,531,807,333 2015-08-31
2447 2015-09-22 3,450,157,617 -15,880,000 40.4388 8,531,807,333 2015-08-31
2448 2015-09-21 3,466,037,617 -15,160,000 40.6249 8,531,807,333 2015-08-31
2449 2015-09-18 3,481,197,617 -9,220,100 40.8026 8,531,807,333 2015-08-31
2450 2015-09-17 3,490,417,717 1,190,000 40.9106 8,531,807,333 2015-08-31
2451 2015-09-16 3,489,227,717 -440,000 40.8967 8,531,807,333 2015-08-31
2452 2015-09-15 3,489,667,717 -2,300,000 40.9019 8,531,807,333 2015-08-31
2453 2015-09-14 3,491,967,717 -39,108,800 40.9288 8,531,807,333 2015-08-31
2454 2015-09-11 3,531,076,517 -11,672,000 41.3872 8,531,807,333 2015-08-31
2455 2015-09-10 3,542,748,517 -6,400,000 41.5240 8,531,807,333 2015-08-31
2456 2015-09-09 3,549,148,517 -2,940,000 41.5990 8,531,807,333 2015-08-31
2457 2015-09-08 3,552,088,517 32,459,542 41.6335 8,531,807,333 2015-08-31
2458 2015-09-07 3,519,628,975 -41,514,800 41.2530 8,531,807,333 2015-08-31
2459 2015-09-04 3,561,143,775 1,960,000 41.7396 8,531,807,333 2015-08-31
2460 2015-09-02 3,559,183,775 6,865,371 41.7166 8,531,807,333 2015-08-31
2461 2015-09-01 3,552,318,404 -1,599,795 41.6362 8,531,807,333 2015-08-31
2462 2015-08-31 3,553,918,199 -1,300,079 41.6549 8,531,807,333 2015-08-31
2463 2015-08-28 3,555,218,278 29,336,800 41.6702 8,531,807,333 2015-07-31
2464 2015-08-27 3,525,881,478 -6,480,000 41.3263 8,531,807,333 2015-07-31
2465 2015-08-26 3,532,361,478 -5,280,000 41.4023 8,531,807,333 2015-07-31
2466 2015-08-25 3,537,641,478 2,935,371 41.4642 8,531,807,333 2015-07-31
2467 2015-08-24 3,534,706,107 -5,500,000 41.4297 8,531,807,333 2015-07-31
2468 2015-08-21 3,540,206,107 3,180,000 41.4942 8,531,807,333 2015-07-31
2469 2015-08-20 3,537,026,107 -1,142,000 41.4569 8,531,807,333 2015-07-31
2470 2015-08-19 3,538,168,107 341,813 41.4703 8,531,807,333 2015-07-31
2471 2015-08-18 3,537,826,294 -1,418,060 41.4663 8,531,807,333 2015-07-31
2472 2015-08-17 3,539,244,354 1,300,000 41.4829 8,531,807,333 2015-07-31
2473 2015-08-14 3,537,944,354 4,860,000 41.4677 8,531,807,333 2015-07-31
2474 2015-08-13 3,533,084,354 8,360,000 41.4107 8,531,807,333 2015-07-31
2475 2015-08-12 3,524,724,354 -2,790,000 41.3128 8,531,807,333 2015-07-31
2476 2015-08-11 3,527,514,354 -260,000 41.3455 8,531,807,333 2015-07-31
2477 2015-08-10 3,527,774,354 -2,920,000 41.3485 8,531,807,333 2015-07-31
2478 2015-08-07 3,530,694,354 -400,000 41.3827 8,531,807,333 2015-07-31
2479 2015-08-06 3,531,094,354 -5,040,000 41.3874 8,531,807,333 2015-07-31
2480 2015-08-05 3,536,134,354 -22,178,000 41.4465 8,531,807,333 2015-07-31
2481 2015-08-04 3,558,312,354 860,000 41.7064 8,531,807,333 2015-07-31
2482 2015-08-03 3,557,452,354 1,440,000 41.6964 8,531,807,333 2015-07-31
2483 2015-07-31 3,556,012,354 8,360,000 41.6795 8,531,807,333 2015-07-31
2484 2015-07-30 3,547,652,354 8,140,000 41.6059 8,526,807,333 2015-06-30
2485 2015-07-29 3,539,512,354 -2,240,000 41.5104 8,526,807,333 2015-06-30
2486 2015-07-28 3,541,752,354 1,260,000 41.5367 8,526,807,333 2015-06-30
2487 2015-07-27 3,540,492,354 -3,692,040 41.5219 8,526,807,333 2015-06-30
2488 2015-07-24 3,544,184,394 3,400,000 41.5652 8,526,807,333 2015-06-30
2489 2015-07-23 3,540,784,394 400,000 41.5253 8,526,807,333 2015-06-30
2490 2015-07-22 3,540,384,394 1,109,900 41.5206 8,526,807,333 2015-06-30
2491 2015-07-21 3,539,274,494 9,665,000 41.5076 8,526,807,333 2015-06-30
2492 2015-07-20 3,529,609,494 -10,567,820 41.3943 8,526,807,333 2015-06-30
2493 2015-07-17 3,540,177,314 -8,158,000 41.5182 8,526,807,333 2015-06-30
2494 2015-07-16 3,548,335,314 3,715,595 41.6139 8,526,807,333 2015-06-30
2495 2015-07-15 3,544,619,719 592,820 41.5703 8,526,807,333 2015-06-30
2496 2015-07-14 3,544,026,899 8,138,910 41.5634 8,526,807,333 2015-06-30
2497 2015-07-13 3,535,887,989 67,362,090 41.4679 8,526,807,333 2015-06-30
2498 2015-07-10 3,468,525,899 -59,543,800 40.6779 8,526,807,333 2015-06-30
2499 2015-07-09 3,528,069,699 18,040,000 41.3762 8,526,807,333 2015-06-30
2500 2015-07-08 3,510,029,699 4,813,161 41.1646 8,526,807,333 2015-06-30
2501 2015-07-07 3,505,216,538 183,797,150 41.1082 8,526,807,333 2015-06-30
2502 2015-07-06 3,321,419,388 13,530,080 38.9527 8,526,807,333 2015-06-30
2503 2015-07-03 3,307,889,308 11,285,920 38.7940 8,526,807,333 2015-06-30
2504 2015-07-02 3,296,603,388 1,794,730 38.6616 8,526,807,333 2015-06-30
2505 2015-06-30 3,294,808,658 14,148,079 38.6406 8,526,807,333 2015-06-30
2506 2015-06-29 3,280,660,579 6,699,500 38.4747 8,526,807,333 2015-05-31
2507 2015-06-26 3,273,961,079 -14,229,455 38.3961 8,526,807,333 2015-05-31
2508 2015-06-25 3,288,190,534 6,366,871 38.5630 8,526,807,333 2015-05-31
2509 2015-06-24 3,281,823,663 5,069,323 38.4883 8,526,807,333 2015-05-31
2510 2015-06-23 3,276,754,340 -5,207,389 38.4289 8,526,807,333 2015-05-31
2511 2015-06-22 3,281,961,729 -4,362,267 38.4899 8,526,807,333 2015-05-31
2512 2015-06-19 3,286,323,996 45,005,570 38.5411 8,526,807,333 2015-05-31
2513 2015-06-18 3,241,318,426 -13,220,001 38.0133 8,526,807,333 2015-05-31
2514 2015-06-17 3,254,538,427 -11,289,934 38.1683 8,526,807,333 2015-05-31
2515 2015-06-16 3,265,828,361 3,870,568 38.3007 8,526,807,333 2015-05-31
2516 2015-06-15 3,261,957,793 -16,943,982 38.2553 8,526,807,333 2015-05-31
2517 2015-06-12 3,278,901,775 22,866,410 38.4540 8,526,807,333 2015-05-31
2518 2015-06-11 3,256,035,365 -4,651,419 38.1859 8,526,807,333 2015-05-31
2519 2015-06-10 3,260,686,784 11,729,096 38.2404 8,526,807,333 2015-05-31
2520 2015-06-09 3,248,957,688 8,833,531 38.1029 8,526,807,333 2015-05-31
2521 2015-06-08 3,240,124,157 13,855,670 37.9993 8,526,807,333 2015-05-31
2522 2015-06-05 3,226,268,487 20,501,461 37.8368 8,526,807,333 2015-05-31
2523 2015-06-04 3,205,767,026 56,798,340 37.5963 8,526,807,333 2015-05-31
2524 2015-06-03 3,148,968,686 -31,155,815 36.9302 8,526,807,333 2015-05-31
2525 2015-06-02 3,180,124,501 -7,687,176 37.2956 8,526,807,333 2015-05-31
2526 2015-06-01 3,187,811,677 -5,388,870 37.3858 8,526,807,333 2015-05-31
2527 2015-05-29 3,193,200,547 -2,340,571 37.7348 8,462,207,333 2015-04-30
2528 2015-05-28 3,195,541,118 -36,232,800 37.7625 8,462,207,333 2015-04-30
2529 2015-05-27 3,231,773,918 -5,200,000 38.1907 8,462,207,333 2015-04-30
2530 2015-05-26 3,236,973,918 -10,323,600 38.2521 8,462,207,333 2015-04-30
2531 2015-05-22 3,247,297,518 49,094,000 38.3741 8,462,207,333 2015-04-30
2532 2015-05-21 3,198,203,518 -25,359,000 37.7940 8,462,207,333 2015-04-30
2533 2015-05-20 3,223,562,518 -11,933,663 38.0936 8,462,207,333 2015-04-30
2534 2015-05-19 3,235,496,181 -30,281,715 38.2347 8,462,207,333 2015-04-30
2535 2015-05-18 3,265,777,896 -2,665,743 38.5925 8,462,207,333 2015-04-30
2536 2015-05-15 3,268,443,639 10,466,013 38.6240 8,462,207,333 2015-04-30
2537 2015-05-14 3,257,977,626 37,033,037 38.5003 8,462,207,333 2015-04-30
2538 2015-05-13 3,220,944,589 -1,570,566 38.0627 8,462,207,333 2015-04-30
2539 2015-05-12 3,222,515,155 7,880,107 38.0813 8,462,207,333 2015-04-30
2540 2015-05-11 3,214,635,048 -5,914,429 37.9881 8,462,207,333 2015-04-30
2541 2015-05-08 3,220,549,477 7,419,860 38.0580 8,462,207,333 2015-04-30
2542 2015-05-07 3,213,129,617 -17,002,382 37.9703 8,462,207,333 2015-04-30
2543 2015-05-06 3,230,131,999 2,814,829 38.1713 8,462,207,333 2015-04-30
2544 2015-05-05 3,227,317,170 -1,122,803 38.1380 8,462,207,333 2015-04-30
2545 2015-05-04 3,228,439,973 3,626,818 38.1513 8,462,207,333 2015-04-30
2546 2015-04-30 3,224,813,155 15,958,747 38.1084 8,462,207,333 2015-04-30
2547 2015-04-29 3,208,854,408 -1,568,389 37.9198 8,462,207,333 2015-03-31
2548 2015-04-28 3,210,422,797 10,708,989 37.9384 8,462,207,333 2015-03-31
2549 2015-04-27 3,199,713,808 1,470,057 37.8118 8,462,207,333 2015-03-31
2550 2015-04-24 3,198,243,751 -16,493,820 37.7944 8,462,207,333 2015-03-31
2551 2015-04-23 3,214,737,571 227,959 37.9894 8,462,207,333 2015-03-31
2552 2015-04-22 3,214,509,612 10,601,372 37.9867 8,462,207,333 2015-03-31
2553 2015-04-21 3,203,908,240 -15,280,001 37.8614 8,462,207,333 2015-03-31
2554 2015-04-20 3,219,188,241 20,059,992 38.0419 8,462,207,333 2015-03-31
2555 2015-04-17 3,199,128,249 -6,616,089 37.8049 8,462,207,333 2015-03-31
2556 2015-04-16 3,205,744,338 3,292,844 37.8831 8,462,207,333 2015-03-31
2557 2015-04-15 3,202,451,494 1,145,378 37.8442 8,462,207,333 2015-03-31
2558 2015-04-14 3,201,306,116 100,795 37.8306 8,462,207,333 2015-03-31
2559 2015-04-13 3,201,205,321 18,355,074 37.8294 8,462,207,333 2015-03-31
2560 2015-04-10 3,182,850,247 76,318,000 37.6125 8,462,207,333 2015-03-31
2561 2015-04-09 3,106,532,247 -43,133,900 36.7107 8,462,207,333 2015-03-31
2562 2015-04-08 3,149,666,147 12,074,000 37.2204 8,462,207,333 2015-03-31
2563 2015-04-02 3,137,592,147 -15,986,900 37.0777 8,462,207,333 2015-03-31
2564 2015-04-01 3,153,579,047 -17,877,092 37.2666 8,462,207,333 2015-03-31
2565 2015-03-31 3,171,456,139 18,057,500 37.4779 8,462,207,333 2015-03-31
2566 2015-03-30 3,153,398,639 -1,376,905 37.2975 8,454,707,333 2015-02-28
2567 2015-03-27 3,154,775,544 -4,698,637 37.3138 8,454,707,333 2015-02-28
2568 2015-03-26 3,159,474,181 2,792,509 37.3694 8,454,707,333 2015-02-28
2569 2015-03-25 3,156,681,672 1,800,000 37.3364 8,454,707,333 2015-02-28
2570 2015-03-24 3,154,881,672 -2,118,957 37.3151 8,454,707,333 2015-02-28
2571 2015-03-23 3,157,000,629 15,874,010 37.3402 8,454,707,333 2015-02-28
2572 2015-03-20 3,141,126,619 -23,982,839 37.1524 8,454,707,333 2015-02-28
2573 2015-03-19 3,165,109,458 -3,513,568 37.4361 8,454,707,333 2015-02-28
2574 2015-03-18 3,168,623,026 21,083,127 37.4776 8,454,707,333 2015-02-28
2575 2015-03-17 3,147,539,899 4,920,000 37.2283 8,454,707,333 2015-02-28
2576 2015-03-16 3,142,619,899 840,000 37.1701 8,454,707,333 2015-02-28
2577 2015-03-13 3,141,779,899 1,032,000 37.1601 8,454,707,333 2015-02-28
2578 2015-03-12 3,140,747,899 -2,860,000 37.1479 8,454,707,333 2015-02-28
2579 2015-03-11 3,143,607,899 4,080,000 37.1817 8,454,707,333 2015-02-28
2580 2015-03-10 3,139,527,899 54,420,000 37.1335 8,454,707,333 2015-02-28
2581 2015-03-09 3,085,107,899 4,421,387 36.4898 8,454,707,333 2015-02-28
2582 2015-03-06 3,080,686,512 -13,713,416 36.4375 8,454,707,333 2015-02-28
2583 2015-03-05 3,094,399,928 -6,920,000 36.5997 8,454,707,333 2015-02-28
2584 2015-03-04 3,101,319,928 2,931,000 36.6816 8,454,707,333 2015-02-28
2585 2015-03-03 3,098,388,928 6,260,000 36.6469 8,454,707,333 2015-02-28
2586 2015-03-02 3,092,128,928 -20,202,500 36.5729 8,454,707,333 2015-02-28
2587 2015-02-27 3,112,331,428 636,579 36.8118 8,454,707,333 2015-01-31
2588 2015-02-26 3,111,694,849 -3,809,342 36.8043 8,454,707,333 2015-01-31
2589 2015-02-25 3,115,504,191 -4,020,000 36.8493 8,454,707,333 2015-01-31
2590 2015-02-24 3,119,524,191 4,490,432 36.8969 8,454,707,333 2015-01-31
2591 2015-02-23 3,115,033,759 -240,000 36.8438 8,454,707,333 2015-01-31
2592 2015-02-18 3,115,273,759 0 36.8466 8,454,707,333 2015-01-31
2593 2015-02-17 3,115,273,759 -32,900,000 36.8466 8,454,707,333 2015-01-31
2594 2015-02-16 3,148,173,759 -2,224,000 37.2358 8,454,707,333 2015-01-31
2595 2015-02-13 3,150,397,759 4,336,000 37.2621 8,454,707,333 2015-01-31
2596 2015-02-12 3,146,061,759 3,276,951 37.2108 8,454,707,333 2015-01-31
2597 2015-02-11 3,142,784,808 -2,020,000 37.1720 8,454,707,333 2015-01-31
2598 2015-02-10 3,144,804,808 760,000 37.1959 8,454,707,333 2015-01-31
2599 2015-02-09 3,144,044,808 -19,494,285 37.1869 8,454,707,333 2015-01-31
2600 2015-02-06 3,163,539,093 12,192,172 37.4175 8,454,707,333 2015-01-31
2601 2015-02-05 3,151,346,921 -20,925,876 37.2733 8,454,707,333 2015-01-31
2602 2015-02-04 3,172,272,797 32,839,514 37.5208 8,454,707,333 2015-01-31
2603 2015-02-03 3,139,433,283 7,310,000 37.1324 8,454,707,333 2015-01-31
2604 2015-02-02 3,132,123,283 4,500,000 37.0459 8,454,707,333 2015-01-31
2605 2015-01-30 3,127,623,283 13,740,000 37.0036 8,452,207,333 2014-12-31
2606 2015-01-29 3,113,883,283 2,517,300 36.8411 8,452,207,333 2014-12-31
2607 2015-01-28 3,111,365,983 940,000 36.8113 8,452,207,333 2014-12-31
2608 2015-01-27 3,110,425,983 6,460,000 36.8002 8,452,207,333 2014-12-31
2609 2015-01-26 3,103,965,983 -27,876,000 36.7237 8,452,207,333 2014-12-31
2610 2015-01-23 3,131,841,983 -724,000 37.0535 8,452,207,333 2014-12-31
2611 2015-01-22 3,132,565,983 -2,580,000 37.0621 8,452,207,333 2014-12-31
2612 2015-01-21 3,135,145,983 -6,756,000 37.0926 8,452,207,333 2014-12-31
2613 2015-01-20 3,141,901,983 -15,801,859 37.1726 8,452,207,333 2014-12-31
2614 2015-01-19 3,157,703,842 24,896,000 37.3595 8,452,207,333 2014-12-31
2615 2015-01-16 3,132,807,842 12,420,000 37.0650 8,452,207,333 2014-12-31
2616 2015-01-15 3,120,387,842 14,511,459 36.9180 8,452,207,333 2014-12-31
2617 2015-01-14 3,105,876,383 -29,575,000 36.7463 8,452,207,333 2014-12-31
2618 2015-01-13 3,135,451,383 7,880,000 37.0962 8,452,207,333 2014-12-31
2619 2015-01-12 3,127,571,383 -11,245,800 37.0030 8,452,207,333 2014-12-31
2620 2015-01-09 3,138,817,183 -8,342,700 37.1361 8,452,207,333 2014-12-31
2621 2015-01-08 3,147,159,883 2,248,000 37.2348 8,452,207,333 2014-12-31
2622 2015-01-07 3,144,911,883 5,612,800 37.2082 8,452,207,333 2014-12-31
2623 2015-01-06 3,139,299,083 5,700,000 37.1418 8,452,207,333 2014-12-31
2624 2015-01-05 3,133,599,083 12,748,000 37.0743 8,452,207,333 2014-12-31
2625 2015-01-02 3,120,851,083 -30,755,998 36.9235 8,452,207,333 2014-12-31
2626 2014-12-31 3,151,607,081 0 37.2874 8,452,207,333 2014-12-31
2627 2014-12-30 3,151,607,081 3,555,500 37.2874 8,452,207,333 2014-12-29
2628 2014-12-29 3,148,051,581 -35,073,501 37.2453 8,452,207,333 2014-12-29
2629 2014-12-24 3,183,125,082 0 37.4388 8,502,207,333 2014-12-19
2630 2014-12-23 3,183,125,082 20,882,000 37.4388 8,502,207,333 2014-12-19
2631 2014-12-22 3,162,243,082 7,939,962 37.1932 8,502,207,333 2014-12-19
2632 2014-12-19 3,154,303,120 31,356,000 37.0998 8,502,207,333 2014-12-19
2633 2014-12-18 3,122,947,120 1,900,000 36.7526 8,497,207,333 2014-11-30
2634 2014-12-17 3,121,047,120 -5,840,000 36.7303 8,497,207,333 2014-11-30
2635 2014-12-16 3,126,887,120 -35,683,554 36.7990 8,497,207,333 2014-11-30
2636 2014-12-15 3,162,570,674 29,009,886 37.2189 8,497,207,333 2014-11-30
2637 2014-12-12 3,133,560,788 25,834,442 36.8775 8,497,207,333 2014-11-30
2638 2014-12-11 3,107,726,346 25,872,073 36.5735 8,497,207,333 2014-11-30
2639 2014-12-10 3,081,854,273 17,532,800 36.2690 8,497,207,333 2014-11-30
2640 2014-12-09 3,064,321,473 -8,692,800 36.0627 8,497,207,333 2014-11-30
2641 2014-12-08 3,073,014,273 2,198,000 36.1650 8,497,207,333 2014-11-30
2642 2014-12-05 3,070,816,273 -2,254,452 36.1391 8,497,207,333 2014-11-30
2643 2014-12-04 3,073,070,725 1,806,264 36.1657 8,497,207,333 2014-11-30
2644 2014-12-03 3,071,264,461 13,922,516 36.1444 8,497,207,333 2014-11-30
2645 2014-12-02 3,057,341,945 17,588,322 35.9806 8,497,207,333 2014-11-30
2646 2014-12-01 3,039,753,623 7,717,500 35.7736 8,497,207,333 2014-11-30
2647 2014-11-28 3,032,036,123 9,408,000 35.6827 8,497,207,333 2014-11-13
2648 2014-11-27 3,022,628,123 -5,933,862 35.5720 8,497,207,333 2014-11-13
2649 2014-11-26 3,028,561,985 -4,929,000 35.6419 8,497,207,333 2014-11-13
2650 2014-11-25 3,033,490,985 4,473,057 35.6999 8,497,207,333 2014-11-13
2651 2014-11-24 3,029,017,928 52,050,143 35.6472 8,497,207,333 2014-11-13
2652 2014-11-21 2,976,967,785 1,831,000 35.0347 8,497,207,333 2014-11-13
2653 2014-11-20 2,975,136,785 6,143,000 35.0131 8,497,207,333 2014-11-13
2654 2014-11-19 2,968,993,785 -6,023,519 34.9408 8,497,207,333 2014-11-13
2655 2014-11-18 2,975,017,304 1,070,830 35.0117 8,497,207,333 2014-11-13
2656 2014-11-17 2,973,946,474 12,721,090 34.9991 8,497,207,333 2014-11-13
2657 2014-11-14 2,961,225,384 -8,581,080 34.8494 8,497,207,333 2014-11-13
2658 2014-11-13 2,969,806,464 632,000 34.9504 8,497,207,333 2014-11-13
2659 2014-11-12 2,969,174,464 -21,040,000 34.9882 8,486,207,333 2014-11-04
2660 2014-11-11 2,990,214,464 -1,875,428 35.2362 8,486,207,333 2014-11-04
2661 2014-11-10 2,992,089,892 24,928,000 35.2583 8,486,207,333 2014-11-04
2662 2014-11-07 2,967,161,892 -52,052,400 34.9645 8,486,207,333 2014-11-04
2663 2014-11-06 3,019,214,292 15,480,000 35.5779 8,486,207,333 2014-11-04
2664 2014-11-05 3,003,734,292 11,553,646 35.3955 8,486,207,333 2014-11-04
2665 2014-11-04 2,992,180,646 7,257,704 35.2593 8,486,207,333 2014-11-04
2666 2014-11-03 2,984,922,942 2,918,324 37.8213 7,892,172,820 2014-10-31
2667 2014-10-31 2,982,004,618 -17,191,250 37.7843 7,892,172,820 2014-10-31
2668 2014-10-30 2,999,195,868 1,682,219 38.0142 7,889,672,820 2014-09-30
2669 2014-10-29 2,997,513,649 5,390,632 37.9929 7,889,672,820 2014-09-30
2670 2014-10-28 2,992,123,017 -2,105,893 37.9246 7,889,672,820 2014-09-30
2671 2014-10-27 2,994,228,910 -3,904,229 37.9512 7,889,672,820 2014-09-30
2672 2014-10-24 2,998,133,139 -12,218,182 38.0007 7,889,672,820 2014-09-30
2673 2014-10-23 3,010,351,321 -12,526,923 38.1556 7,889,672,820 2014-09-30
2674 2014-10-22 3,022,878,244 7,538,497 38.3144 7,889,672,820 2014-09-30
2675 2014-10-21 3,015,339,747 27,960,918 38.2188 7,889,672,820 2014-09-30
2676 2014-10-20 2,987,378,829 46,302,489 37.8644 7,889,672,820 2014-09-30
2677 2014-10-17 2,941,076,340 4,931,791 37.2775 7,889,672,820 2014-09-30
2678 2014-10-16 2,936,144,549 -4,935,000 37.2150 7,889,672,820 2014-09-30
2679 2014-10-15 2,941,079,549 -108,907,080 37.2776 7,889,672,820 2014-09-30
2680 2014-10-14 3,049,986,629 -47,933,325 38.6580 7,889,672,820 2014-09-30
2681 2014-10-13 3,097,919,954 24,245,248 39.2655 7,889,672,820 2014-09-30
2682 2014-10-10 3,073,674,706 -101,456,500 38.9582 7,889,672,820 2014-09-30
2683 2014-10-09 3,175,131,206 8,368,000 40.2441 7,889,672,820 2014-09-30
2684 2014-10-08 3,166,763,206 27,712,000 40.1381 7,889,672,820 2014-09-30
2685 2014-10-07 3,139,051,206 4,300,000 39.7868 7,889,672,820 2014-09-30
2686 2014-10-06 3,134,751,206 -10,845,250 39.7323 7,889,672,820 2014-09-30
2687 2014-10-03 3,145,596,456 12,820,000 39.8698 7,889,672,820 2014-09-30
2688 2014-09-30 3,132,776,456 1,406,000 39.7073 7,889,672,820 2014-09-30
2689 2014-09-29 3,131,370,456 18,100,943 39.7021 7,887,172,820 2014-08-31
2690 2014-09-26 3,113,269,513 20,778,000 39.4726 7,887,172,820 2014-08-31
2691 2014-09-25 3,092,491,513 160,201 39.2091 7,887,172,820 2014-08-31
2692 2014-09-24 3,092,331,312 -1,042,801 39.2071 7,887,172,820 2014-08-31
2693 2014-09-23 3,093,374,113 4,091,362 39.2203 7,887,172,820 2014-08-31
2694 2014-09-22 3,089,282,751 -2,937,000 39.1684 7,887,172,820 2014-08-31
2695 2014-09-19 3,092,219,751 -1,000,000 39.2057 7,887,172,820 2014-08-31
2696 2014-09-18 3,093,219,751 -917,000 39.2184 7,887,172,820 2014-08-31
2697 2014-09-17 3,094,136,751 15,578,999 39.2300 7,887,172,820 2014-08-31
2698 2014-09-16 3,078,557,752 -2,117,998 39.0325 7,887,172,820 2014-08-31
2699 2014-09-15 3,080,675,750 -876,400 39.0593 7,887,172,820 2014-08-31
2700 2014-09-12 3,081,552,150 1,556,400 39.0704 7,887,172,820 2014-08-31
2701 2014-09-11 3,079,995,750 1,095,604 39.0507 7,887,172,820 2014-08-31
2702 2014-09-10 3,078,900,146 732,050 39.0368 7,887,172,820 2014-08-31
2703 2014-09-08 3,078,168,096 -42,491,854 39.0275 7,887,172,820 2014-08-31
2704 2014-09-05 3,120,659,950 17,322,000 39.5663 7,887,172,820 2014-08-31
2705 2014-09-04 3,103,337,950 -7,568,938 39.3466 7,887,172,820 2014-08-31
2706 2014-09-03 3,110,906,888 -1,122,632 39.4426 7,887,172,820 2014-08-31
2707 2014-09-02 3,112,029,520 9,480,000 39.4568 7,887,172,820 2014-08-31
2708 2014-09-01 3,102,549,520 -7,020,000 39.3366 7,887,172,820 2014-08-31
2709 2014-08-29 3,109,569,520 7,945,000 39.4382 7,884,672,820 2014-08-12
2710 2014-08-28 3,101,624,520 17,060,000 39.3374 7,884,672,820 2014-08-12
2711 2014-08-27 3,084,564,520 38,298,570 39.1210 7,884,672,820 2014-08-12
2712 2014-08-26 3,046,265,950 -2,200,000 38.6353 7,884,672,820 2014-08-12
2713 2014-08-25 3,048,465,950 1,997,354 38.6632 7,884,672,820 2014-08-12
2714 2014-08-22 3,046,468,596 -8,640,001 38.6379 7,884,672,820 2014-08-12
2715 2014-08-21 3,055,108,597 -3,362,700 38.7474 7,884,672,820 2014-08-12
2716 2014-08-20 3,058,471,297 17,548,000 38.7901 7,884,672,820 2014-08-12
2717 2014-08-19 3,040,923,297 -25,223,760 38.5675 7,884,672,820 2014-08-12
2718 2014-08-18 3,066,147,057 14,392,500 38.8874 7,884,672,820 2014-08-12
2719 2014-08-15 3,051,754,557 5,260,001 38.7049 7,884,672,820 2014-08-12
2720 2014-08-14 3,046,494,556 -7,788,050 38.6382 7,884,672,820 2014-08-12
2721 2014-08-13 3,054,282,606 9,537,000 38.7370 7,884,672,820 2014-08-12
2722 2014-08-12 3,044,745,606 -8,368,704 38.6160 7,884,672,820 2014-08-12
2723 2014-08-11 3,053,114,310 6,960,000 39.1780 7,792,922,820 2014-07-31
2724 2014-08-08 3,046,154,310 -2,180,000 39.0887 7,792,922,820 2014-07-31
2725 2014-08-07 3,048,334,310 -2,342,505 39.1167 7,792,922,820 2014-07-31
2726 2014-08-06 3,050,676,815 -3,742,599 39.1468 7,792,922,820 2014-07-31
2727 2014-08-05 3,054,419,414 16,331,600 39.1948 7,792,922,820 2014-07-31
2728 2014-08-04 3,038,087,814 -15,423,400 38.9852 7,792,922,820 2014-07-31
2729 2014-08-01 3,053,511,214 16,169,760 39.1831 7,792,922,820 2014-07-31
2730 2014-07-31 3,037,341,454 2,671,003 38.9756 7,792,922,820 2014-07-31
2731 2014-07-30 3,034,670,451 14,245,500 38.9514 7,790,922,820 2014-07-17
2732 2014-07-29 3,020,424,951 10,472,000 38.7685 7,790,922,820 2014-07-17
2733 2014-07-28 3,009,952,951 2,089,999 38.6341 7,790,922,820 2014-07-17
2734 2014-07-25 3,007,862,952 2,256,000 38.6073 7,790,922,820 2014-07-17
2735 2014-07-24 3,005,606,952 -19,956,000 38.5783 7,790,922,820 2014-07-17
2736 2014-07-23 3,025,562,952 1,660,000 38.8345 7,790,922,820 2014-07-17
2737 2014-07-22 3,023,902,952 -4,499,996 38.8132 7,790,922,820 2014-07-17
2738 2014-07-21 3,028,402,948 -5,587,241 38.8709 7,790,922,820 2014-07-17
2739 2014-07-18 3,033,990,189 -1,287,899 38.9426 7,790,922,820 2014-07-17
2740 2014-07-17 3,035,278,088 1,651,300 38.9592 7,790,922,820 2014-07-17
2741 2014-07-16 3,033,626,788 -2,632,000 39.0759 7,763,422,820 2014-06-30
2742 2014-07-15 3,036,258,788 -5,326,800 39.1098 7,763,422,820 2014-06-30
2743 2014-07-14 3,041,585,588 -11,683,907 39.1784 7,763,422,820 2014-06-30
2744 2014-07-11 3,053,269,495 22,228,307 39.3289 7,763,422,820 2014-06-30
2745 2014-07-10 3,031,041,188 5,040,000 39.0426 7,763,422,820 2014-06-30
2746 2014-07-09 3,026,001,188 4,628,000 38.9777 7,763,422,820 2014-06-30
2747 2014-07-08 3,021,373,188 -9,860,000 38.9181 7,763,422,820 2014-06-30
2748 2014-07-07 3,031,233,188 -860,000 39.0451 7,763,422,820 2014-06-30
2749 2014-07-04 3,032,093,188 -5,861,300 39.0561 7,763,422,820 2014-06-30
2750 2014-07-03 3,037,954,488 2,776,300 39.1316 7,763,422,820 2014-06-30
2751 2014-07-02 3,035,178,188 11,220,000 39.0959 7,763,422,820 2014-06-30
2752 2014-06-30 3,023,958,188 -4,657,108 38.9514 7,763,422,820 2014-06-30
2753 2014-06-27 3,028,615,296 12,460,000 39.2083 7,724,422,820 2014-05-31
2754 2014-06-26 3,016,155,296 -2,869,400 39.0470 7,724,422,820 2014-05-31
2755 2014-06-25 3,019,024,696 -3,588,000 39.0841 7,724,422,820 2014-05-31
2756 2014-06-24 3,022,612,696 10,814,000 39.1306 7,724,422,820 2014-05-31
2757 2014-06-23 3,011,798,696 4,786,800 38.9906 7,724,422,820 2014-05-31
2758 2014-06-20 3,007,011,896 24,836,200 38.9286 7,724,422,820 2014-05-31
2759 2014-06-19 2,982,175,696 -15,340,000 38.6071 7,724,422,820 2014-05-31
2760 2014-06-18 2,997,515,696 6,539,800 38.8057 7,724,422,820 2014-05-31
2761 2014-06-17 2,990,975,896 -1,288,392 38.7210 7,724,422,820 2014-05-31
2762 2014-06-16 2,992,264,288 8,901,200 38.7377 7,724,422,820 2014-05-31
2763 2014-06-13 2,983,363,088 -39,086,278 38.6225 7,724,422,820 2014-05-31
2764 2014-06-12 3,022,449,366 33,968,838 39.1285 7,724,422,820 2014-05-31
2765 2014-06-11 2,988,480,528 26,875,140 38.6887 7,724,422,820 2014-05-31
2766 2014-06-10 2,961,605,388 186,600 38.3408 7,724,422,820 2014-05-31
2767 2014-06-09 2,961,418,788 25,162,725 38.3384 7,724,422,820 2014-05-31
2768 2014-06-06 2,936,256,063 -26,802,127 38.0126 7,724,422,820 2014-05-31
2769 2014-06-05 2,963,058,190 -1,212,000 38.3596 7,724,422,820 2014-05-31
2770 2014-06-04 2,964,270,190 77,312,980 38.3753 7,724,422,820 2014-05-31
2771 2014-06-03 2,886,957,210 -1,977,778 37.3744 7,724,422,820 2014-05-31
2772 2014-05-30 2,888,934,988 69,575,200 37.4000 7,724,422,820 2014-05-30
2773 2014-05-29 2,819,359,788 -59,518,696 36.5774 7,707,922,820 2014-05-27
2774 2014-05-28 2,878,878,484 28,328,651 37.3496 7,707,922,820 2014-05-27
2775 2014-05-27 2,850,549,833 51,729,318 36.9821 7,707,922,820 2014-05-27
2776 2014-05-26 2,798,820,515 -3,322,000 36.5347 7,660,722,820 2014-05-23
2777 2014-05-23 2,802,142,515 883,002 36.5780 7,660,722,820 2014-05-23
2778 2014-05-22 2,801,259,513 5,450,037 36.3303 7,710,522,820 2014-05-22
2779 2014-05-21 2,795,809,476 -4,297,573 36.2940 7,703,222,820 2014-05-15
2780 2014-05-20 2,800,107,049 10,744,800 36.3498 7,703,222,820 2014-05-15
2781 2014-05-19 2,789,362,249 -1,979,800 36.2103 7,703,222,820 2014-05-15
2782 2014-05-16 2,791,342,049 20,364,235 36.2360 7,703,222,820 2014-05-15
2783 2014-05-15 2,770,977,814 -56,127,932 35.9717 7,703,222,820 2014-05-15
2784 2014-05-14 2,827,105,746 -2,985,843 36.8558 7,670,722,820 2014-04-30
2785 2014-05-13 2,830,091,589 4,980,317 36.8947 7,670,722,820 2014-04-30
2786 2014-05-12 2,825,111,272 -51,231,800 36.8298 7,670,722,820 2014-04-30
2787 2014-05-10 2,876,343,072 0 37.4977 7,670,722,820 2014-04-30
2788 2014-05-09 2,876,343,072 7,732,000 37.4977 7,670,722,820 2014-04-30
2789 2014-05-08 2,868,611,072 -7,240,000 37.3969 7,670,722,820 2014-04-30
2790 2014-05-07 2,875,851,072 596,800 37.4913 7,670,722,820 2014-04-30
2791 2014-05-05 2,875,254,272 5,311,200 37.4835 7,670,722,820 2014-04-30
2792 2014-05-02 2,869,943,072 1,644,500 37.4142 7,670,722,820 2014-04-30
2793 2014-04-30 2,868,298,572 2,820,574 37.3928 7,670,722,820 2014-04-30
2794 2014-04-29 2,865,477,998 3,980,000 37.3560 7,670,722,820 2014-04-25
2795 2014-04-28 2,861,497,998 2,665,580 37.3042 7,670,722,820 2014-04-25
2796 2014-04-25 2,858,832,418 -4,702,344 37.2694 7,670,722,820 2014-04-25
2797 2014-04-24 2,863,534,762 6,569,000 37.3892 7,658,722,820 2014-03-31
2798 2014-04-23 2,856,965,762 -67,500 37.3034 7,658,722,820 2014-03-31
2799 2014-04-22 2,857,033,262 -3,826,500 37.3043 7,658,722,820 2014-03-31
2800 2014-04-17 2,860,859,762 23,609,962 37.3543 7,658,722,820 2014-03-31
2801 2014-04-16 2,837,249,800 -14,909,822 37.0460 7,658,722,820 2014-03-31
2802 2014-04-15 2,852,159,622 10,038,600 37.2407 7,658,722,820 2014-03-31
2803 2014-04-14 2,842,121,022 -5,005,664 37.1096 7,658,722,820 2014-03-31
2804 2014-04-11 2,847,126,686 -52,803,328 37.1750 7,658,722,820 2014-03-31
2805 2014-04-10 2,899,930,014 -119,478,293 37.8644 7,658,722,820 2014-03-31
2806 2014-04-09 3,019,408,307 2,119,026 39.4244 7,658,722,820 2014-03-31
2807 2014-04-08 3,017,289,281 -19,840,214 39.3968 7,658,722,820 2014-03-31
2808 2014-04-07 3,037,129,495 38,016,719 39.6558 7,658,722,820 2014-03-31
2809 2014-04-04 2,999,112,776 -4,487,000 39.1594 7,658,722,820 2014-03-31
2810 2014-04-03 3,003,599,776 21,872,500 39.2180 7,658,722,820 2014-03-31
2811 2014-04-02 2,981,727,276 -5,508,758 38.9324 7,658,722,820 2014-03-31
2812 2014-04-01 2,987,236,034 5,335,409 39.0044 7,658,722,820 2014-03-31
2813 2014-03-31 2,981,900,625 -27,495,154 38.9347 7,658,722,820 2014-03-31
2814 2014-03-28 3,009,395,779 249,978,628 39.4392 7,630,472,820 2014-02-28
2815 2014-03-27 2,759,417,151 52,430,157 36.1631 7,630,472,820 2014-02-28
2816 2014-03-26 2,706,986,994 -30,995,013 35.4760 7,630,472,820 2014-02-28
2817 2014-03-25 2,737,982,007 41,617,568 35.8822 7,630,472,820 2014-02-28
2818 2014-03-24 2,696,364,439 -61,354,012 35.3368 7,630,472,820 2014-02-28
2819 2014-03-21 2,757,718,451 1,614,653 36.1409 7,630,472,820 2014-02-28
2820 2014-03-20 2,756,103,798 16,755,162 36.1197 7,630,472,820 2014-02-28
2821 2014-03-19 2,739,348,636 -23,278,528 35.9001 7,630,472,820 2014-02-28
2822 2014-03-18 2,762,627,164 13,739,701 36.2052 7,630,472,820 2014-02-28
2823 2014-03-17 2,748,887,463 7,603,000 36.0251 7,630,472,820 2014-02-28
2824 2014-03-14 2,741,284,463 65,439,781 35.9255 7,630,472,820 2014-02-28
2825 2014-03-13 2,675,844,682 -33,031,752 35.0679 7,630,472,820 2014-02-28
2826 2014-03-12 2,708,876,434 55,184,188 35.5008 7,630,472,820 2014-02-28
2827 2014-03-11 2,653,692,246 -51,561,300 34.7776 7,630,472,820 2014-02-28
2828 2014-03-10 2,705,253,546 -16,100,574 35.4533 7,630,472,820 2014-02-28
2829 2014-03-07 2,721,354,120 18,849,362 35.6643 7,630,472,820 2014-02-28
2830 2014-03-06 2,702,504,758 14,201,676 35.4173 7,630,472,820 2014-02-28
2831 2014-03-05 2,688,303,082 -27,238,552 35.2311 7,630,472,820 2014-02-28
2832 2014-03-04 2,715,541,634 14,682,588 35.5881 7,630,472,820 2014-02-28
2833 2014-03-03 2,700,859,046 18,446,926 35.3957 7,630,472,820 2014-02-28
2834 2014-02-28 2,682,412,120 -9,318,138 35.1539 7,630,472,820 2014-02-28
2835 2014-02-27 2,691,730,258 128,085,814 35.2876 7,627,972,820 2014-01-31
2836 2014-02-26 2,563,644,444 3,518,272 33.6085 7,627,972,820 2014-01-31
2837 2014-02-25 2,560,126,172 2,333,219 33.5623 7,627,972,820 2014-01-31
2838 2014-02-24 2,557,792,953 4,888,239 33.5318 7,627,972,820 2014-01-31
2839 2014-02-21 2,552,904,714 -1,935,820 33.4677 7,627,972,820 2014-01-31
2840 2014-02-20 2,554,840,534 -2,765,352 33.4930 7,627,972,820 2014-01-31
2841 2014-02-19 2,557,605,886 -56,644,412 33.5293 7,627,972,820 2014-01-31
2842 2014-02-18 2,614,250,298 -3,798,574 34.2719 7,627,972,820 2014-01-31
2843 2014-02-17 2,618,048,872 2,755,862 34.3217 7,627,972,820 2014-01-31
2844 2014-02-14 2,615,293,010 55,435,358 34.2856 7,627,972,820 2014-01-31
2845 2014-02-13 2,559,857,652 -24,729,787 33.5588 7,627,972,820 2014-01-31
2846 2014-02-12 2,584,587,439 -4,726,718 33.8830 7,627,972,820 2014-01-31
2847 2014-02-11 2,589,314,157 -8,049,049 33.9450 7,627,972,820 2014-01-31
2848 2014-02-10 2,597,363,206 15,814,918 34.0505 7,627,972,820 2014-01-31
2849 2014-02-07 2,581,548,288 -17,570,115 33.8432 7,627,972,820 2014-01-31
2850 2014-02-06 2,599,118,403 -3,409,150 34.0735 7,627,972,820 2014-01-31
2851 2014-02-05 2,602,527,553 -12,801,185 34.1182 7,627,972,820 2014-01-31
2852 2014-02-04 2,615,328,738 -11,844,500 34.2860 7,627,972,820 2014-01-31
2853 2014-01-30 2,627,173,238 100,000 34.5119 7,612,372,820 2014-01-10
2854 2014-01-29 2,627,073,238 13,869,573 34.5106 7,612,372,820 2014-01-10
2855 2014-01-28 2,613,203,665 7,930,000 34.3284 7,612,372,820 2014-01-10
2856 2014-01-27 2,605,273,665 -230,725,100 34.2242 7,612,372,820 2014-01-10
2857 2014-01-24 2,835,998,765 -35,418,550 37.2551 7,612,372,820 2014-01-10
2858 2014-01-23 2,871,417,315 -12,989,200 37.7204 7,612,372,820 2014-01-10
2859 2014-01-22 2,884,406,515 4,826,250 37.8910 7,612,372,820 2014-01-10
2860 2014-01-21 2,879,580,265 30,433,000 37.8276 7,612,372,820 2014-01-10
2861 2014-01-20 2,849,147,265 8,267,500 37.4278 7,612,372,820 2014-01-10
2862 2014-01-17 2,840,879,765 -17,566,000 37.3192 7,612,372,820 2014-01-10
2863 2014-01-16 2,858,445,765 -11,389,900 37.5500 7,612,372,820 2014-01-10
2864 2014-01-15 2,869,835,665 -21,626,000 37.6996 7,612,372,820 2014-01-10
2865 2014-01-14 2,891,461,665 -13,943,500 37.9837 7,612,372,820 2014-01-10
2866 2014-01-13 2,905,405,165 -19,323,800 38.1669 7,612,372,820 2014-01-10
2867 2014-01-10 2,924,728,965 -20,219,500 38.4207 7,612,372,820 2014-01-10
2868 2014-01-09 2,944,948,465 -14,274,200 38.7143 7,606,872,820 2013-12-31
2869 2014-01-08 2,959,222,665 3,427,125 38.9020 7,606,872,820 2013-12-31
2870 2014-01-07 2,955,795,540 49,204,000 38.8569 7,606,872,820 2013-12-31
2871 2014-01-06 2,906,591,540 -19,438,540 38.2101 7,606,872,820 2013-12-31
2872 2014-01-03 2,926,030,080 17,301,780 38.4656 7,606,872,820 2013-12-31
2873 2014-01-02 2,908,728,300 -62,410,985 38.2382 7,606,872,820 2013-12-31
2874 2013-12-31 2,971,139,285 1,000,000 39.0586 7,606,872,820 2013-12-31
2875 2013-12-30 2,970,139,285 -40,730,500 39.0840 7,599,372,820 2013-12-09
2876 2013-12-27 3,010,869,785 -4,261,500 39.6200 7,599,372,820 2013-12-09
2877 2013-12-24 3,015,131,285 0 39.6761 7,599,372,820 2013-12-09
2878 2013-12-23 3,015,131,285 -5,545,101 39.6761 7,599,372,820 2013-12-09
2879 2013-12-20 3,020,676,386 -2,548,024 39.7490 7,599,372,820 2013-12-09
2880 2013-12-19 3,023,224,410 21,797,753 39.7826 7,599,372,820 2013-12-09
2881 2013-12-18 3,001,426,657 -43,843,244 39.4957 7,599,372,820 2013-12-09
2882 2013-12-17 3,045,269,901 17,689,300 40.0726 7,599,372,820 2013-12-09
2883 2013-12-16 3,027,580,601 -29,022,312 39.8399 7,599,372,820 2013-12-09
2884 2013-12-13 3,056,602,913 39,614,800 40.2218 7,599,372,820 2013-12-09
2885 2013-12-12 3,016,988,113 -9,944,000 39.7005 7,599,372,820 2013-12-09
2886 2013-12-11 3,026,932,113 3,118,500 39.8313 7,599,372,820 2013-12-09
2887 2013-12-10 3,023,813,613 13,569,016 39.7903 7,599,372,820 2013-12-09
2888 2013-12-09 3,010,244,597 -14,535,220 39.6118 7,599,372,820 2013-12-09
2889 2013-12-06 3,024,779,817 -5,308,000 39.8555 7,589,372,820 2013-12-04
2890 2013-12-05 3,030,087,817 14,381,508 39.9254 7,589,372,820 2013-12-04
2891 2013-12-04 3,015,706,309 2,803,312 39.7359 7,589,372,820 2013-12-04
2892 2013-12-03 3,012,902,997 -51,441,200 39.7251 7,584,372,820 2013-11-30
2893 2013-12-02 3,064,344,197 4,291,500 40.4034 7,584,372,820 2013-11-30
2894 2013-11-29 3,060,052,697 -232,000 40.3468 7,584,372,820 2013-11-26
2895 2013-11-28 3,060,284,697 -6,256,000 40.3499 7,584,372,820 2013-11-26
2896 2013-11-27 3,066,540,697 -3,468,000 40.4324 7,584,372,820 2013-11-26
2897 2013-11-26 3,070,008,697 5,302,250 40.4781 7,584,372,820 2013-11-26
2898 2013-11-25 3,064,706,447 -1,541,000 40.4348 7,579,372,820 2013-11-20
2899 2013-11-22 3,066,247,447 19,754,754 40.4552 7,579,372,820 2013-11-20
2900 2013-11-21 3,046,492,693 -24,584,100 40.1945 7,579,372,820 2013-11-20
2901 2013-11-20 3,071,076,793 23,251,004 40.5189 7,579,372,820 2013-11-20
2902 2013-11-19 3,047,825,789 28,061,914 40.6676 7,494,472,820 2013-11-13
2903 2013-11-18 3,019,763,875 21,192,000 40.2932 7,494,472,820 2013-11-13
2904 2013-11-15 2,998,571,875 14,376,040 40.0104 7,494,472,820 2013-11-13
2905 2013-11-14 2,984,195,835 10,198,800 39.8186 7,494,472,820 2013-11-13
2906 2013-11-13 2,973,997,035 8,194,700 39.6825 7,494,472,820 2013-11-13
2907 2013-11-12 2,965,802,335 3,399,050 39.7269 7,465,472,820 2013-10-31
2908 2013-11-11 2,962,403,285 4,391,882 39.6814 7,465,472,820 2013-10-31
2909 2013-11-08 2,958,011,403 5,088,000 39.6226 7,465,472,820 2013-10-31
2910 2013-11-07 2,952,923,403 2,436,000 39.5544 7,465,472,820 2013-10-31
2911 2013-11-06 2,950,487,403 6,578,414 39.5218 7,465,472,820 2013-10-31
2912 2013-11-05 2,943,908,989 -1,611,000 39.4337 7,465,472,820 2013-10-31
2913 2013-11-04 2,945,519,989 -3,028,000 39.4552 7,465,472,820 2013-10-31
2914 2013-11-01 2,948,547,989 7,754,812 39.4958 7,465,472,820 2013-10-31
2915 2013-10-31 2,940,793,177 10,269,750 39.3919 7,465,472,820 2013-10-31
2916 2013-10-30 2,930,523,427 12,395,000 39.2754 7,461,472,820 2013-09-30
2917 2013-10-29 2,918,128,427 -2,659,500 39.1093 7,461,472,820 2013-09-30
2918 2013-10-28 2,920,787,927 1,863,500 39.1449 7,461,472,820 2013-09-30
2919 2013-10-25 2,918,924,427 4,885,400 39.1199 7,461,472,820 2013-09-30
2920 2013-10-24 2,914,039,027 2,746,205 39.0545 7,461,472,820 2013-09-30
2921 2013-10-23 2,911,292,822 14,544,000 39.0177 7,461,472,820 2013-09-30
2922 2013-10-22 2,896,748,822 -13,536,000 38.8227 7,461,472,820 2013-09-30
2923 2013-10-21 2,910,284,822 -19,205,862 39.0042 7,461,472,820 2013-09-30
2924 2013-10-18 2,929,490,684 8,591,502 39.2616 7,461,472,820 2013-09-30
2925 2013-10-17 2,920,899,182 48,446,715 39.1464 7,461,472,820 2013-09-30
2926 2013-10-16 2,872,452,467 -17,554,734 38.4971 7,461,472,820 2013-09-30
2927 2013-10-15 2,890,007,201 0 38.7324 7,461,472,820 2013-09-30
2928 2013-10-11 2,890,007,201 8,399,000 38.7324 7,461,472,820 2013-09-30
2929 2013-10-10 2,881,608,201 35,401,490 38.6198 7,461,472,820 2013-09-30
2930 2013-10-09 2,846,206,711 -31,980,500 38.1454 7,461,472,820 2013-09-30
2931 2013-10-08 2,878,187,211 -6,116,000 38.5740 7,461,472,820 2013-09-30
2932 2013-10-07 2,884,303,211 -5,860,000 38.6560 7,461,472,820 2013-09-30
2933 2013-10-04 2,890,163,211 7,260,000 38.7345 7,461,472,820 2013-09-30
2934 2013-10-03 2,882,903,211 -840,000 38.6372 7,461,472,820 2013-09-30
2935 2013-10-02 2,883,743,211 83,000 38.6484 7,461,472,820 2013-09-30
2936 2013-09-30 2,883,660,211 -1,364,000 38.6473 7,461,472,820 2013-09-30
2937 2013-09-27 2,885,024,211 10,216,000 38.6656 7,461,472,820 2013-08-31
2938 2013-09-26 2,874,808,211 7,940,000 38.5287 7,461,472,820 2013-08-31
2939 2013-09-25 2,866,868,211 2,600,000 38.4223 7,461,472,820 2013-08-31
2940 2013-09-24 2,864,268,211 2,436,000 38.3874 7,461,472,820 2013-08-31
2941 2013-09-23 2,861,832,211 -1,512,400 38.3548 7,461,472,820 2013-08-31
2942 2013-09-19 2,863,344,611 3,851,000 38.3751 7,461,472,820 2013-08-31
2943 2013-09-18 2,859,493,611 -3,636,000 38.3234 7,461,472,820 2013-08-31
2944 2013-09-17 2,863,129,611 -2,986,600 38.3722 7,461,472,820 2013-08-31
2945 2013-09-16 2,866,116,211 3,936,000 38.4122 7,461,472,820 2013-08-31
2946 2013-09-13 2,862,180,211 2,280,000 38.3595 7,461,472,820 2013-08-31
2947 2013-09-12 2,859,900,211 -3,256,000 38.3289 7,461,472,820 2013-08-31
2948 2013-09-11 2,863,156,211 -3,288,000 38.3725 7,461,472,820 2013-08-31
2949 2013-09-10 2,866,444,211 2,359,000 38.4166 7,461,472,820 2013-08-31
2950 2013-09-09 2,864,085,211 -6,979,225 38.3850 7,461,472,820 2013-08-31
2951 2013-09-06 2,871,064,436 -1,956,000 38.4785 7,461,472,820 2013-08-31
2952 2013-09-05 2,873,020,436 -556,000 38.5047 7,461,472,820 2013-08-31
2953 2013-09-04 2,873,576,436 700,000 38.5122 7,461,472,820 2013-08-31
2954 2013-09-03 2,872,876,436 -640,000 38.5028 7,461,472,820 2013-08-31
2955 2013-09-02 2,873,516,436 -3,440,000 38.5114 7,461,472,820 2013-08-31
2956 2013-08-30 2,876,956,436 1,228,000 38.5575 7,461,472,820 2013-07-31
2957 2013-08-29 2,875,728,436 -9,180,000 38.5410 7,461,472,820 2013-07-31
2958 2013-08-28 2,884,908,436 76,800 38.6641 7,461,472,820 2013-07-31
2959 2013-08-27 2,884,831,636 7,688,000 38.6630 7,461,472,820 2013-07-31
2960 2013-08-26 2,877,143,636 30,427,000 38.5600 7,461,472,820 2013-07-31
2961 2013-08-23 2,846,716,636 -53,672,000 38.1522 7,461,472,820 2013-07-31
2962 2013-08-22 2,900,388,636 5,408,000 38.8715 7,461,472,820 2013-07-31
2963 2013-08-21 2,894,980,636 -691,200 38.7991 7,461,472,820 2013-07-31
2964 2013-08-20 2,895,671,836 -11,656,000 38.8083 7,461,472,820 2013-07-31
2965 2013-08-19 2,907,327,836 -5,500,000 38.9645 7,461,472,820 2013-07-31
2966 2013-08-16 2,912,827,836 28,952,000 39.0382 7,461,472,820 2013-07-31
2967 2013-08-15 2,883,875,836 -18,940,000 38.6502 7,461,472,820 2013-07-31
2968 2013-08-14 2,902,815,836 0 38.9041 7,461,472,820 2013-07-31
2969 2013-08-13 2,902,815,836 -6,336,000 38.9041 7,461,472,820 2013-07-31
2970 2013-08-12 2,909,151,836 -2,312,000 38.9890 7,461,472,820 2013-07-31
2971 2013-08-09 2,911,463,836 1,776,000 39.0200 7,461,472,820 2013-07-31
2972 2013-08-08 2,909,687,836 -19,016,000 38.9962 7,461,472,820 2013-07-31
2973 2013-08-07 2,928,703,836 -10,511,500 39.2510 7,461,472,820 2013-07-31
2974 2013-08-06 2,939,215,336 624,000 39.3919 7,461,472,820 2013-07-31
2975 2013-08-05 2,938,591,336 -2,972,000 39.3835 7,461,472,820 2013-07-31
2976 2013-08-02 2,941,563,336 -2,612,000 39.4234 7,461,472,820 2013-07-31
2977 2013-08-01 2,944,175,336 -3,575,000 39.4584 7,461,472,820 2013-07-31
2978 2013-07-31 2,947,750,336 1,620,000 39.5063 7,461,472,820 2013-07-31
2979 2013-07-30 2,946,130,336 -6,628,000 39.4846 7,461,472,820 2013-06-30
2980 2013-07-29 2,952,758,336 -6,817,500 39.5734 7,461,472,820 2013-06-30
2981 2013-07-26 2,959,575,836 760,000 39.6648 7,461,472,820 2013-06-30
2982 2013-07-25 2,958,815,836 -2,016,000 39.6546 7,461,472,820 2013-06-30
2983 2013-07-24 2,960,831,836 -1,394,000 39.6816 7,461,472,820 2013-06-30
2984 2013-07-23 2,962,225,836 -2,279,200 39.7003 7,461,472,820 2013-06-30
2985 2013-07-22 2,964,505,036 -2,848,000 39.7308 7,461,472,820 2013-06-30
2986 2013-07-19 2,967,353,036 -3,948,000 39.7690 7,461,472,820 2013-06-30
2987 2013-07-18 2,971,301,036 -3,950,500 39.8219 7,461,472,820 2013-06-30
2988 2013-07-17 2,975,251,536 -2,560,000 39.8749 7,461,472,820 2013-06-30
2989 2013-07-16 2,977,811,536 -5,634,000 39.9092 7,461,472,820 2013-06-30
2990 2013-07-15 2,983,445,536 -8,612,000 39.9847 7,461,472,820 2013-06-30
2991 2013-07-12 2,992,057,536 -3,084,000 40.1001 7,461,472,820 2013-06-30
2992 2013-07-11 2,995,141,536 9,232,000 40.1414 7,461,472,820 2013-06-30
2993 2013-07-10 2,985,909,536 -2,340,000 40.0177 7,461,472,820 2013-06-30
2994 2013-07-09 2,988,249,536 -576,000 40.0491 7,461,472,820 2013-06-30
2995 2013-07-08 2,988,825,536 -1,632,000 40.0568 7,461,472,820 2013-06-30
2996 2013-07-05 2,990,457,536 -392,000 40.0786 7,461,472,820 2013-06-30
2997 2013-07-04 2,990,849,536 -469,000 40.0839 7,461,472,820 2013-06-30
2998 2013-07-03 2,991,318,536 -4,724,000 40.0902 7,461,472,820 2013-06-30
2999 2013-07-02 2,996,042,536 -4,660,000 40.1535 7,461,472,820 2013-06-30
3000 2013-06-28 3,000,702,536 3,619,500 40.2160 7,461,472,820 2013-05-31
3001 2013-06-27 2,997,083,036 -541,000 40.1674 7,461,472,820 2013-05-31
3002 2013-06-26 2,997,624,036 -1,148,000 40.1747 7,461,472,820 2013-05-31
3003 2013-06-25 2,998,772,036 -2,576,000 40.1901 7,461,472,820 2013-05-31
3004 2013-06-24 3,001,348,036 -828,000 40.2246 7,461,472,820 2013-05-31
3005 2013-06-21 3,002,176,036 -716,000 40.2357 7,461,472,820 2013-05-31
3006 2013-06-20 3,002,892,036 2,384,000 40.2453 7,461,472,820 2013-05-31
3007 2013-06-19 3,000,508,036 -2,092,000 40.2133 7,461,472,820 2013-05-31
3008 2013-06-18 3,002,600,036 2,648,000 40.2414 7,461,472,820 2013-05-31
3009 2013-06-17 2,999,952,036 -504,000 40.2059 7,461,472,820 2013-05-31
3010 2013-06-14 3,000,456,036 -68,000 40.2127 7,461,472,820 2013-05-31
3011 2013-06-13 3,000,524,036 -750,000 40.2136 7,461,472,820 2013-05-31
3012 2013-06-11 3,001,274,036 -72,000 40.2236 7,461,472,820 2013-05-31
3013 2013-06-10 3,001,346,036 -1,384,000 40.2246 7,461,472,820 2013-05-31
3014 2013-06-07 3,002,730,036 -2,300,800 40.2431 7,461,472,820 2013-05-31
3015 2013-06-06 3,005,030,836 3,801,800 40.2740 7,461,472,820 2013-05-31
3016 2013-06-05 3,001,229,036 -1,264,000 40.2230 7,461,472,820 2013-05-31
3017 2013-06-04 3,002,493,036 -2,812,000 40.2400 7,461,472,820 2013-05-31
3018 2013-06-03 3,005,305,036 -3,008,000 40.2776 7,461,472,820 2013-05-31
3019 2013-05-31 3,008,313,036 -5,326,700 40.3180 7,461,472,820 2013-05-31
3020 2013-05-30 3,013,639,736 -2,404,500 40.3893 7,461,472,820 2013-04-30
3021 2013-05-29 3,016,044,236 -884,000 40.4216 7,461,472,820 2013-04-30
3022 2013-05-28 3,016,928,236 -3,312,000 40.4334 7,461,472,820 2013-04-30
3023 2013-05-27 3,020,240,236 -2,604,000 40.4778 7,461,472,820 2013-04-30
3024 2013-05-24 3,022,844,236 -3,984,000 40.5127 7,461,472,820 2013-04-30
3025 2013-05-23 3,026,828,236 -1,984,000 40.5661 7,461,472,820 2013-04-30
3026 2013-05-22 3,028,812,236 -4,380,000 40.5927 7,461,472,820 2013-04-30
3027 2013-05-21 3,033,192,236 1,528,000 40.6514 7,461,472,820 2013-04-30
3028 2013-05-20 3,031,664,236 16,960,320 40.6309 7,461,472,820 2013-04-30
3029 2013-05-16 3,014,703,916 -4,140,000 40.4036 7,461,472,820 2013-04-30
3030 2013-05-15 3,018,843,916 -2,248,000 40.4591 7,461,472,820 2013-04-30
3031 2013-05-14 3,021,091,916 -2,444,000 40.4892 7,461,472,820 2013-04-30
3032 2013-05-13 3,023,535,916 484,000 40.5220 7,461,472,820 2013-04-30
3033 2013-05-10 3,023,051,916 -83,200 40.5155 7,461,472,820 2013-04-30
3034 2013-05-09 3,023,135,116 -3,448,000 40.5166 7,461,472,820 2013-04-30
3035 2013-05-08 3,026,583,116 -1,593,000 40.5628 7,461,472,820 2013-04-30
3036 2013-05-07 3,028,176,116 -2,064,000 40.5842 7,461,472,820 2013-04-30
3037 2013-05-06 3,030,240,116 -1,072,000 40.6118 7,461,472,820 2013-04-30
3038 2013-05-03 3,031,312,116 -2,996,000 40.6262 7,461,472,820 2013-04-30
3039 2013-05-02 3,034,308,116 -172,000 40.6663 7,461,472,820 2013-04-30
3040 2013-04-30 3,034,480,116 -3,524,000 40.6686 7,461,472,820 2013-04-30
3041 2013-04-29 3,038,004,116 -3,212,000 40.7159 7,461,472,820 2013-04-09
3042 2013-04-26 3,041,216,116 -3,408,000 40.7589 7,461,472,820 2013-04-09
3043 2013-04-25 3,044,624,116 194,200 40.8046 7,461,472,820 2013-04-09
3044 2013-04-24 3,044,429,916 -1,604,000 40.8020 7,461,472,820 2013-04-09
3045 2013-04-23 3,046,033,916 -1,749,000 40.8235 7,461,472,820 2013-04-09
3046 2013-04-22 3,047,782,916 -1,100,000 40.8469 7,461,472,820 2013-04-09
3047 2013-04-19 3,048,882,916 2,312,000 40.8617 7,461,472,820 2013-04-09
3048 2013-04-18 3,046,570,916 -328,000 40.8307 7,461,472,820 2013-04-09
3049 2013-04-17 3,046,898,916 -1,096,000 40.8351 7,461,472,820 2013-04-09
3050 2013-04-16 3,047,994,916 -4,624,000 40.8498 7,461,472,820 2013-04-09
3051 2013-04-15 3,052,618,916 356,000 40.9117 7,461,472,820 2013-04-09
3052 2013-04-12 3,052,262,916 -644,000 40.9070 7,461,472,820 2013-04-09
3053 2013-04-11 3,052,906,916 344,500 40.9156 7,461,472,820 2013-04-09
3054 2013-04-10 3,052,562,416 5,466,200 40.9110 7,461,472,820 2013-04-09
3055 2013-04-09 3,047,096,216 -4,320,000 40.8377 7,461,472,820 2013-04-09
3056 2013-04-08 3,051,416,216 1,784,000 40.9444 7,452,584,666 2013-03-31
3057 2013-04-05 3,049,632,216 4,330,000 40.9205 7,452,584,666 2013-03-31
3058 2013-04-03 3,045,302,216 -2,644,000 40.8624 7,452,584,666 2013-03-31
3059 2013-04-02 3,047,946,216 -1,400,000 40.8978 7,452,584,666 2013-03-31
3060 2013-03-28 3,049,346,216 4,480,000 40.9166 7,452,584,666 2013-02-28
3061 2013-03-27 3,044,866,216 -1,180,000 40.8565 7,452,584,666 2013-02-28
3062 2013-03-26 3,046,046,216 -1,680,000 40.8723 7,452,584,666 2013-02-28
3063 2013-03-25 3,047,726,216 -1,892,000 40.8949 7,452,584,666 2013-02-28
3064 2013-03-22 3,049,618,216 -580,000 40.9203 7,452,584,666 2013-02-28
3065 2013-03-21 3,050,198,216 -132,000 40.9281 7,452,584,666 2013-02-28
3066 2013-03-20 3,050,330,216 -1,240,000 40.9298 7,452,584,666 2013-02-28
3067 2013-03-19 3,051,570,216 -1,956,000 40.9465 7,452,584,666 2013-02-28
3068 2013-03-18 3,053,526,216 -2,196,000 40.9727 7,452,584,666 2013-02-28
3069 2013-03-15 3,055,722,216 -852,000 41.0022 7,452,584,666 2013-02-28
3070 2013-03-14 3,056,574,216 1,107,300 41.0136 7,452,584,666 2013-02-28
3071 2013-03-13 3,055,466,916 -1,812,000 40.9988 7,452,584,666 2013-02-28
3072 2013-03-12 3,057,278,916 -5,368,500 41.0231 7,452,584,666 2013-02-28
3073 2013-03-11 3,062,647,416 -8,872,000 41.0951 7,452,584,666 2013-02-28
3074 2013-03-08 3,071,519,416 731,000 41.2141 7,452,584,666 2013-02-28
3075 2013-03-07 3,070,788,416 -1,976,000 41.2043 7,452,584,666 2013-02-28
3076 2013-03-06 3,072,764,416 -1,704,000 41.2309 7,452,584,666 2013-02-28
3077 2013-03-05 3,074,468,416 -1,280,000 41.2537 7,452,584,666 2013-02-28
3078 2013-03-04 3,075,748,416 -59,700 41.2709 7,452,584,666 2013-02-28
3079 2013-03-01 3,075,808,116 1,956,773 41.2717 7,452,584,666 2013-02-28
3080 2013-02-28 3,073,851,343 -12,000 41.2454 7,452,584,666 2013-02-28
3081 2013-02-27 3,073,863,343 -1,640,000 41.2456 7,452,584,666 2013-01-31
3082 2013-02-26 3,075,503,343 -1,896,000 41.2676 7,452,584,666 2013-01-31
3083 2013-02-25 3,077,399,343 -448,000 41.2930 7,452,584,666 2013-01-31
3084 2013-02-22 3,077,847,343 2,319,600 41.2991 7,452,584,666 2013-01-31
3085 2013-02-21 3,075,527,743 -480,000 41.2679 7,452,584,666 2013-01-31
3086 2013-02-20 3,076,007,743 -4,556,000 41.2744 7,452,584,666 2013-01-31
3087 2013-02-19 3,080,563,743 4,188,000 41.3355 7,452,584,666 2013-01-31
3088 2013-02-18 3,076,375,743 -224,000 41.2793 7,452,584,666 2013-01-31
3089 2013-02-15 3,076,599,743 632,000 41.2823 7,452,584,666 2013-01-31
3090 2013-02-14 3,075,967,743 -384,000 41.2738 7,452,584,666 2013-01-31
3091 2013-02-08 3,076,351,743 2,872,000 41.2790 7,452,584,666 2013-01-31
3092 2013-02-07 3,073,479,743 -1,300,000 41.2405 7,452,584,666 2013-01-31
3093 2013-02-06 3,074,779,743 -58,555,600 41.2579 7,452,584,666 2013-01-31
3094 2013-02-05 3,133,335,343 -3,900,000 42.0436 7,452,584,666 2013-01-31
3095 2013-02-04 3,137,235,343 680,000 42.0959 7,452,584,666 2013-01-31
3096 2013-02-01 3,136,555,343 1,056,000 42.0868 7,452,584,666 2013-01-31
3097 2013-01-31 3,135,499,343 -868,000 42.0726 7,452,584,666 2013-01-31
3098 2013-01-30 3,136,367,343 -2,212,000 42.0843 7,452,584,666 2012-12-31
3099 2013-01-29 3,138,579,343 -9,592,000 42.1140 7,452,584,666 2012-12-31
3100 2013-01-28 3,148,171,343 -680,000 42.2427 7,452,584,666 2012-12-31
3101 2013-01-25 3,148,851,343 -1,532,000 42.2518 7,452,584,666 2012-12-31
3102 2013-01-24 3,150,383,343 77,000 42.2724 7,452,584,666 2012-12-31
3103 2013-01-23 3,150,306,343 -3,100,000 42.2713 7,452,584,666 2012-12-31
3104 2013-01-22 3,153,406,343 4,126,995 42.3129 7,452,584,666 2012-12-31
3105 2013-01-21 3,149,279,348 -8,572,000 42.2575 7,452,584,666 2012-12-31
3106 2013-01-18 3,157,851,348 4,600,200 42.3726 7,452,584,666 2012-12-31
3107 2013-01-17 3,153,251,148 3,388,000 42.3108 7,452,584,666 2012-12-31
3108 2013-01-16 3,149,863,148 1,996,300 42.2654 7,452,584,666 2012-12-31
3109 2013-01-15 3,147,866,848 -3,158,280 42.2386 7,452,584,666 2012-12-31
3110 2013-01-14 3,151,025,128 -18,991,340 42.2810 7,452,584,666 2012-12-31
3111 2013-01-11 3,170,016,468 -2,448,500 42.5358 7,452,584,666 2012-12-31
3112 2013-01-09 3,172,464,968 -5,688,000 42.5687 7,452,584,666 2012-12-31
3113 2013-01-08 3,178,152,968 -657,800 42.6450 7,452,584,666 2012-12-31
3114 2013-01-07 3,178,810,768 -5,244,000 42.6538 7,452,584,666 2012-12-31
3115 2013-01-04 3,184,054,768 -132,000 42.7242 7,452,584,666 2012-12-31
3116 2013-01-03 3,184,186,768 -2,413,000 42.7259 7,452,584,666 2012-12-31
3117 2013-01-02 3,186,599,768 -2,260,000 42.7583 7,452,584,666 2012-12-31
3118 2012-12-31 3,188,859,768 0 42.7886 7,452,584,666 2012-12-31
3119 2012-12-28 3,188,859,768 -2,530,100 42.7886 7,452,584,666 2012-11-30
3120 2012-12-27 3,191,389,868 -627,000 42.8226 7,452,584,666 2012-11-30
3121 2012-12-24 3,192,016,868 0 42.8310 7,452,584,666 2012-11-30
3122 2012-12-21 3,192,016,868 1,312,000 42.8310 7,452,584,666 2012-11-30
3123 2012-12-20 3,190,704,868 -3,525,000 42.8134 7,452,584,666 2012-11-30
3124 2012-12-19 3,194,229,868 -304,000 42.8607 7,452,584,666 2012-11-30
3125 2012-12-18 3,194,533,868 -4,409,300 42.8648 7,452,584,666 2012-11-30
3126 2012-12-17 3,198,943,168 -3,128,000 42.9239 7,452,584,666 2012-11-30
3127 2012-12-14 3,202,071,168 -2,665,500 42.9659 7,452,584,666 2012-11-30
3128 2012-12-13 3,204,736,668 -1,930,000 43.0017 7,452,584,666 2012-11-30
3129 2012-12-12 3,206,666,668 -840,000 43.0276 7,452,584,666 2012-11-30
3130 2012-12-11 3,207,506,668 80,000 43.0388 7,452,584,666 2012-11-30
3131 2012-12-10 3,207,426,668 6,520,000 43.0378 7,452,584,666 2012-11-30
3132 2012-12-07 3,200,906,668 -784,000 42.9503 7,452,584,666 2012-11-30
3133 2012-12-06 3,201,690,668 -984,000 42.9608 7,452,584,666 2012-11-30
3134 2012-12-05 3,202,674,668 -1,592,000 42.9740 7,452,584,666 2012-11-30
3135 2012-12-04 3,204,266,668 4,528,000 42.9954 7,452,584,666 2012-11-30
3136 2012-12-03 3,199,738,668 -1,208,000 42.9346 7,452,584,666 2012-11-30
3137 2012-11-30 3,200,946,668 -936,000 42.9508 7,452,584,666 2012-11-30
3138 2012-11-29 3,201,882,668 -2,212,000 42.9634 7,452,584,666 2012-10-31
3139 2012-11-28 3,204,094,668 -3,692,000 42.9931 7,452,584,666 2012-10-31
3140 2012-11-27 3,207,786,668 9,732,000 43.0426 7,452,584,666 2012-10-31
3141 2012-11-26 3,198,054,668 1,179,340 42.9120 7,452,584,666 2012-10-31
3142 2012-11-23 3,196,875,328 2,580,000 42.8962 7,452,584,666 2012-10-31
3143 2012-11-22 3,194,295,328 5,799,500 42.8616 7,452,584,666 2012-10-31
3144 2012-11-21 3,188,495,828 -1,824,000 42.7838 7,452,584,666 2012-10-31
3145 2012-11-20 3,190,319,828 2,514,200 42.8082 7,452,584,666 2012-10-31
3146 2012-11-19 3,187,805,628 -456,000 42.7745 7,452,584,666 2012-10-31
3147 2012-11-16 3,188,261,628 -1,932,000 42.7806 7,452,584,666 2012-10-31
3148 2012-11-15 3,190,193,628 12,200,000 42.8065 7,452,584,666 2012-10-31
3149 2012-11-14 3,177,993,628 -2,972,000 42.6428 7,452,584,666 2012-10-31
3150 2012-11-13 3,180,965,628 2,248,000 42.6827 7,452,584,666 2012-10-31
3151 2012-11-12 3,178,717,628 -768,000 42.6526 7,452,584,666 2012-10-31
3152 2012-11-09 3,179,485,628 1,523,000 42.6629 7,452,584,666 2012-10-31
3153 2012-11-08 3,177,962,628 2,976,000 42.6424 7,452,584,666 2012-10-31
3154 2012-11-07 3,174,986,628 756,000 42.6025 7,452,584,666 2012-10-31
3155 2012-11-06 3,174,230,628 617,500 42.5923 7,452,584,666 2012-10-31
3156 2012-11-05 3,173,613,128 2,352,000 42.5841 7,452,584,666 2012-10-31
3157 2012-11-02 3,171,261,128 1,936,000 42.5525 7,452,584,666 2012-10-31
3158 2012-11-01 3,169,325,128 -116,000 42.5265 7,452,584,666 2012-10-31
3159 2012-10-31 3,169,441,128 -364,000 42.5281 7,452,584,666 2012-10-31
3160 2012-10-30 3,169,805,128 -3,196,000 42.5330 7,452,584,666 2012-09-30
3161 2012-10-29 3,173,001,128 -2,584,000 42.5758 7,452,584,666 2012-09-30
3162 2012-10-26 3,175,585,128 -1,060,000 42.6105 7,452,584,666 2012-09-30
3163 2012-10-25 3,176,645,128 -3,130,800 42.6247 7,452,584,666 2012-09-30
3164 2012-10-24 3,179,775,928 -852,000 42.6668 7,452,584,666 2012-09-30
3165 2012-10-22 3,180,627,928 2,032,000 42.6782 7,452,584,666 2012-09-30
3166 2012-10-19 3,178,595,928 262,000 42.6509 7,452,584,666 2012-09-30
3167 2012-10-18 3,178,333,928 1,341,000 42.6474 7,452,584,666 2012-09-30
3168 2012-10-17 3,176,992,928 -56,000 42.6294 7,452,584,666 2012-09-30
3169 2012-10-16 3,177,048,928 1,619,000 42.6302 7,452,584,666 2012-09-30
3170 2012-10-15 3,175,429,928 4,416,000 42.6084 7,452,584,666 2012-09-30
3171 2012-10-12 3,171,013,928 904,000 42.5492 7,452,584,666 2012-09-30
3172 2012-10-11 3,170,109,928 4,473,500 42.5371 7,452,584,666 2012-09-30
3173 2012-10-10 3,165,636,428 1,128,000 42.4770 7,452,584,666 2012-09-30
3174 2012-10-09 3,164,508,428 -2,199,000 42.4619 7,452,584,666 2012-09-30
3175 2012-10-08 3,166,707,428 -524,000 42.4914 7,452,584,666 2012-09-30
3176 2012-10-05 3,167,231,428 -1,544,000 42.4984 7,452,584,666 2012-09-30
3177 2012-10-04 3,168,775,428 2,048,000 42.5191 7,452,584,666 2012-09-30
3178 2012-10-03 3,166,727,428 2,567,500 42.4917 7,452,584,666 2012-09-30
3179 2012-09-28 3,164,159,928 1,480,000 42.4572 7,452,584,666 2012-08-31
3180 2012-09-27 3,162,679,928 -164,000 42.4374 7,452,584,666 2012-08-31
3181 2012-09-26 3,162,843,928 -1,608,000 42.4396 7,452,584,666 2012-08-31
3182 2012-09-25 3,164,451,928 -300,000 42.4611 7,452,584,666 2012-08-31
3183 2012-09-24 3,164,751,928 -692,000 42.4652 7,452,584,666 2012-08-31
3184 2012-09-21 3,165,443,928 -596,000 42.4744 7,452,584,666 2012-08-31
3185 2012-09-20 3,166,039,928 -164,500 42.4824 7,452,584,666 2012-08-31
3186 2012-09-19 3,166,204,428 5,364,000 42.4846 7,452,584,666 2012-08-31
3187 2012-09-18 3,160,840,428 -5,052,000 42.4127 7,452,584,666 2012-08-31
3188 2012-09-17 3,165,892,428 932,000 42.4805 7,452,584,666 2012-08-31
3189 2012-09-14 3,164,960,428 170,000 42.4680 7,452,584,666 2012-08-31
3190 2012-09-13 3,164,790,428 1,516,000 42.4657 7,452,584,666 2012-08-31
3191 2012-09-12 3,163,274,428 -544,000 42.4453 7,452,584,666 2012-08-31
3192 2012-09-11 3,163,818,428 -9,034,500 42.4526 7,452,584,666 2012-08-31
3193 2012-09-10 3,172,852,928 -1,400,000 42.5739 7,452,584,666 2012-08-31
3194 2012-09-07 3,174,252,928 2,652,000 42.5926 7,452,584,666 2012-08-31
3195 2012-09-06 3,171,600,928 -2,000 42.5571 7,452,584,666 2012-08-31
3196 2012-09-05 3,171,602,928 1,428,000 42.5571 7,452,584,666 2012-08-31
3197 2012-09-04 3,170,174,928 136,000 42.5379 7,452,584,666 2012-08-31
3198 2012-09-03 3,170,038,928 1,024,000 42.5361 7,452,584,666 2012-08-31
3199 2012-08-31 3,169,014,928 -1,364,000 42.5224 7,452,584,666 2012-08-31
3200 2012-08-30 3,170,378,928 -528,000 42.5407 7,452,584,666 2012-07-31
3201 2012-08-29 3,170,906,928 -1,588,000 42.5477 7,452,584,666 2012-07-31
3202 2012-08-28 3,172,494,928 -452,000 42.5691 7,452,584,666 2012-07-31
3203 2012-08-27 3,172,946,928 -712,000 42.5751 7,452,584,666 2012-07-31
3204 2012-08-24 3,173,658,928 -582,300 42.5847 7,452,584,666 2012-07-31
3205 2012-08-23 3,174,241,228 1,016,000 42.5925 7,452,584,666 2012-07-31
3206 2012-08-22 3,173,225,228 -643,014 42.5789 7,452,584,666 2012-07-31
3207 2012-08-21 3,173,868,242 -3,152,000 42.5875 7,452,584,666 2012-07-31
3208 2012-08-20 3,177,020,242 -1,760,000 42.6298 7,452,584,666 2012-07-31
3209 2012-08-17 3,178,780,242 -320,000 42.6534 7,452,584,666 2012-07-31
3210 2012-08-16 3,179,100,242 316,000 42.6577 7,452,584,666 2012-07-31
3211 2012-08-15 3,178,784,242 1,172,000 42.6534 7,452,584,666 2012-07-31
3212 2012-08-14 3,177,612,242 -1,832,000 42.6377 7,452,584,666 2012-07-31
3213 2012-08-13 3,179,444,242 -656,000 42.6623 7,452,584,666 2012-07-31
3214 2012-08-10 3,180,100,242 -1,180,000 42.6711 7,452,584,666 2012-07-31
3215 2012-08-09 3,181,280,242 -760,000 42.6869 7,452,584,666 2012-07-31
3216 2012-08-08 3,182,040,242 -560,000 42.6971 7,452,584,666 2012-07-31
3217 2012-08-07 3,182,600,242 -676,000 42.7047 7,452,584,666 2012-07-31
3218 2012-08-06 3,183,276,242 964,000 42.7137 7,452,584,666 2012-07-31
3219 2012-08-03 3,182,312,242 800,000 42.7008 7,452,584,666 2012-07-31
3220 2012-08-02 3,181,512,242 820,000 42.6901 7,452,584,666 2012-07-31
3221 2012-08-01 3,180,692,242 1,516,000 42.6790 7,452,584,666 2012-07-31
3222 2012-07-31 3,179,176,242 -621,784 42.6587 7,452,584,666 2012-07-31
3223 2012-07-30 3,179,798,026 -900,000 42.6671 7,452,584,666 2012-06-30
3224 2012-07-27 3,180,698,026 -88,000 42.6791 7,452,584,666 2012-06-30
3225 2012-07-26 3,180,786,026 828,000 42.6803 7,452,584,666 2012-06-30
3226 2012-07-25 3,179,958,026 5,456,000 42.6692 7,452,584,666 2012-06-30
3227 2012-07-24 3,174,502,026 -1,229,070 42.5960 7,452,584,666 2012-06-30
3228 2012-07-23 3,175,731,096 -48,000 42.6125 7,452,584,666 2012-06-30
3229 2012-07-20 3,175,779,096 -1,504,000 42.6131 7,452,584,666 2012-06-30
3230 2012-07-19 3,177,283,096 -120,000 42.6333 7,452,584,666 2012-06-30
3231 2012-07-18 3,177,403,096 1,248,000 42.6349 7,452,584,666 2012-06-30
3232 2012-07-17 3,176,155,096 -516,000 42.6182 7,452,584,666 2012-06-30
3233 2012-07-16 3,176,671,096 -228,000 42.6251 7,452,584,666 2012-06-30
3234 2012-07-13 3,176,899,096 -596,000 42.6282 7,452,584,666 2012-06-30
3235 2012-07-12 3,177,495,096 120,000 42.6361 7,452,584,666 2012-06-30
3236 2012-07-11 3,177,375,096 -1,888,000 42.6345 7,452,584,666 2012-06-30
3237 2012-07-10 3,179,263,096 907,400 42.6599 7,452,584,666 2012-06-30
3238 2012-07-09 3,178,355,696 -289,800 42.6477 7,452,584,666 2012-06-30
3239 2012-07-06 3,178,645,496 -2,444,000 42.6516 7,452,584,666 2012-06-30
3240 2012-07-05 3,181,089,496 -232,450 42.6844 7,452,584,666 2012-06-30
3241 2012-07-04 3,181,321,946 2,964,000 42.6875 7,452,584,666 2012-06-30
3242 2012-07-03 3,178,357,946 2,216,000 42.6477 7,452,584,666 2012-06-30
3243 2012-06-29 3,176,141,946 -728,000 42.6180 7,452,584,666 2012-05-31
3244 2012-06-28 3,176,869,946 348,000 42.6278 7,452,584,666 2012-05-31
3245 2012-06-27 3,176,521,946 -452,346 42.6231 7,452,584,666 2012-05-31
3246 2012-06-26 3,176,974,292 -1,532,000 42.6292 7,452,584,666 2012-05-31
3247 2012-06-25 3,178,506,292 -3,640,000 42.6497 7,452,584,666 2012-05-31
3248 2012-06-22 3,182,146,292 -232,000 42.6986 7,452,584,666 2012-05-31
3249 2012-06-21 3,182,378,292 676,000 42.7017 7,452,584,666 2012-05-31
3250 2012-06-20 3,181,702,292 572,000 42.6926 7,452,584,666 2012-05-31
3251 2012-06-19 3,181,130,292 -6,077,000 42.6849 7,452,584,666 2012-05-31
3252 2012-06-18 3,187,207,292 16,220,000 42.7665 7,452,584,666 2012-05-31
3253 2012-06-15 3,170,987,292 -1,284,000 42.5488 7,452,584,666 2012-05-31
3254 2012-06-14 3,172,271,292 -2,168,000 42.5661 7,452,584,666 2012-05-31
3255 2012-06-13 3,174,439,292 4,728,000 42.5951 7,452,584,666 2012-05-31
3256 2012-06-12 3,169,711,292 -1,188,000 42.5317 7,452,584,666 2012-05-31
3257 2012-06-11 3,170,899,292 1,540,000 42.5476 7,452,584,666 2012-05-31
3258 2012-06-08 3,169,359,292 9,056,000 42.5270 7,452,584,666 2012-05-31
3259 2012-06-07 3,160,303,292 -11,740,000 42.4055 7,452,584,666 2012-05-31
3260 2012-06-06 3,172,043,292 -5,380,000 42.5630 7,452,584,666 2012-05-31
3261 2012-06-05 3,177,423,292 580,000 42.6352 7,452,584,666 2012-05-31
3262 2012-06-04 3,176,843,292 -17,441,403 42.6274 7,452,584,666 2012-05-31
3263 2012-06-01 3,194,284,695 -5,516,000 42.8614 7,452,584,666 2012-05-31
3264 2012-05-31 3,199,800,695 -8,956,000 42.9354 7,452,584,666 2012-05-31
3265 2012-05-30 3,208,756,695 -1,104,000 43.0556 7,452,584,666 2012-04-30
3266 2012-05-29 3,209,860,695 -10,507,000 43.0704 7,452,584,666 2012-04-30
3267 2012-05-28 3,220,367,695 -364,000 43.2114 7,452,584,666 2012-04-30
3268 2012-05-25 3,220,731,695 -1,340,000 43.2163 7,452,584,666 2012-04-30
3269 2012-05-24 3,222,071,695 -940,000 43.2343 7,452,584,666 2012-04-30
3270 2012-05-23 3,223,011,695 -2,728,000 43.2469 7,452,584,666 2012-04-30
3271 2012-05-22 3,225,739,695 -8,296,000 43.2835 7,452,584,666 2012-04-30
3272 2012-05-21 3,234,035,695 -2,237,500 43.3948 7,452,584,666 2012-04-30
3273 2012-05-18 3,236,273,195 -4,632,000 43.4248 7,452,584,666 2012-04-30
3274 2012-05-17 3,240,905,195 -5,184,000 43.4870 7,452,584,666 2012-04-30
3275 2012-05-16 3,246,089,195 -4,972,000 43.5566 7,452,584,666 2012-04-30
3276 2012-05-15 3,251,061,195 -2,216,500 43.6233 7,452,584,666 2012-04-30
3277 2012-05-14 3,253,277,695 -5,788,000 43.6530 7,452,584,666 2012-04-30
3278 2012-05-11 3,259,065,695 -68,000 43.7307 7,452,584,666 2012-04-30
3279 2012-05-10 3,259,133,695 -4,920,000 43.7316 7,452,584,666 2012-04-30
3280 2012-05-09 3,264,053,695 -452,000 43.7976 7,452,584,666 2012-04-30
3281 2012-05-08 3,264,505,695 2,688,000 43.8037 7,452,584,666 2012-04-30
3282 2012-05-07 3,261,817,695 -460,950 43.7676 7,452,584,666 2012-04-30
3283 2012-05-04 3,262,278,645 -1,603,900 43.7738 7,452,584,666 2012-04-30
3284 2012-05-03 3,263,882,545 -4,404,000 43.7953 7,452,584,666 2012-04-30
3285 2012-05-02 3,268,286,545 1,471,500 43.8544 7,452,584,666 2012-04-30
3286 2012-04-30 3,266,815,045 -2,601,127 43.8347 7,452,584,666 2012-04-30
3287 2012-04-27 3,269,416,172 2,769,454 43.8696 7,452,584,666 2012-04-03
3288 2012-04-26 3,266,646,718 581,500 43.8324 7,452,584,666 2012-04-03
3289 2012-04-25 3,266,065,218 -348,000 43.8246 7,452,584,666 2012-04-03
3290 2012-04-24 3,266,413,218 -524,000 43.8293 7,452,584,666 2012-04-03
3291 2012-04-23 3,266,937,218 2,496,000 43.8363 7,452,584,666 2012-04-03
3292 2012-04-20 3,264,441,218 2,674,600 43.8028 7,452,584,666 2012-04-03
3293 2012-04-19 3,261,766,618 -2,172,000 43.7669 7,452,584,666 2012-04-03
3294 2012-04-18 3,263,938,618 -9,664,000 43.7961 7,452,584,666 2012-04-03
3295 2012-04-17 3,273,602,618 -2,060,500 43.9257 7,452,584,666 2012-04-03
3296 2012-04-16 3,275,663,118 48,416,400 43.9534 7,452,584,666 2012-04-03
3297 2012-04-13 3,227,246,718 -3,428,000 43.3037 7,452,584,666 2012-04-03
3298 2012-04-12 3,230,674,718 -69,356,000 43.3497 7,452,584,666 2012-04-03
3299 2012-04-11 3,300,030,718 -2,228,000 44.2804 7,452,584,666 2012-04-03
3300 2012-04-10 3,302,258,718 316,000 44.3102 7,452,584,666 2012-04-03
3301 2012-04-05 3,301,942,718 2,260,000 44.3060 7,452,584,666 2012-04-03
3302 2012-04-03 3,299,682,718 -48,000 44.2757 7,452,584,666 2012-04-03
3303 2012-04-02 3,299,730,718 2,088,000 44.5190 7,411,964,000 2012-03-31
3304 2012-03-30 3,297,642,718 3,724,000 44.4908 7,411,964,000 2012-02-29
3305 2012-03-29 3,293,918,718 -1,640,000 44.4406 7,411,964,000 2012-02-29
3306 2012-03-28 3,295,558,718 912,000 44.4627 7,411,964,000 2012-02-29
3307 2012-03-27 3,294,646,718 2,856,000 44.4504 7,411,964,000 2012-02-29
3308 2012-03-26 3,291,790,718 -769,500 44.4119 7,411,964,000 2012-02-29
3309 2012-03-23 3,292,560,218 972,000 44.4222 7,411,964,000 2012-02-29
3310 2012-03-22 3,291,588,218 624,000 44.4091 7,411,964,000 2012-02-29
3311 2012-03-21 3,290,964,218 1,986,200 44.4007 7,411,964,000 2012-02-29
3312 2012-03-20 3,288,978,018 7,164,000 44.3739 7,411,964,000 2012-02-29
3313 2012-03-19 3,281,814,018 -468,000 44.2773 7,411,964,000 2012-02-29
3314 2012-03-16 3,282,282,018 2,172,000 44.2836 7,411,964,000 2012-02-29
3315 2012-03-15 3,280,110,018 1,380,000 44.2543 7,411,964,000 2012-02-29
3316 2012-03-14 3,278,730,018 2,000,000 44.2356 7,411,964,000 2012-02-29
3317 2012-03-13 3,276,730,018 2,012,000 44.2087 7,411,964,000 2012-02-29
3318 2012-03-12 3,274,718,018 4,616,000 44.1815 7,411,964,000 2012-02-29
3319 2012-03-09 3,270,102,018 4,191,000 44.1192 7,411,964,000 2012-02-29
3320 2012-03-08 3,265,911,018 -3,856,000 44.0627 7,411,964,000 2012-02-29
3321 2012-03-07 3,269,767,018 -4,644,000 44.1147 7,411,964,000 2012-02-29
3322 2012-03-06 3,274,411,018 292,000 44.1774 7,411,964,000 2012-02-29
3323 2012-03-05 3,274,119,018 -1,460,000 44.1734 7,411,964,000 2012-02-29
3324 2012-03-02 3,275,579,018 2,312,000 44.1931 7,411,964,000 2012-02-29
3325 2012-03-01 3,273,267,018 3,614,000 44.1619 7,411,964,000 2012-02-29
3326 2012-02-29 3,269,653,018 -248,000 44.1132 7,411,964,000 2012-02-29
3327 2012-02-28 3,269,901,018 4,140,000 44.1165 7,411,964,000 2012-01-31
3328 2012-02-27 3,265,761,018 7,210,000 44.0607 7,411,964,000 2012-01-31
3329 2012-02-24 3,258,551,018 12,640,000 43.9634 7,411,964,000 2012-01-31
3330 2012-02-23 3,245,911,018 12,704,000 43.7929 7,411,964,000 2012-01-31
3331 2012-02-22 3,233,207,018 10,103,500 43.6215 7,411,964,000 2012-01-31
3332 2012-02-21 3,223,103,518 21,240,000 43.4851 7,411,964,000 2012-01-31
3333 2012-02-20 3,201,863,518 -1,508,000 43.1986 7,411,964,000 2012-01-31
3334 2012-02-17 3,203,371,518 -9,529,000 43.2189 7,411,964,000 2012-01-31
3335 2012-02-16 3,212,900,518 4,448,000 43.3475 7,411,964,000 2012-01-31
3336 2012-02-15 3,208,452,518 -768,000 43.2875 7,411,964,000 2012-01-31
3337 2012-02-14 3,209,220,518 9,824,000 43.2978 7,411,964,000 2012-01-31
3338 2012-02-13 3,199,396,518 -17,561,700 43.1653 7,411,964,000 2012-01-31
3339 2012-02-10 3,216,958,218 712,300 43.4022 7,411,964,000 2012-01-31
3340 2012-02-09 3,216,245,918 3,283,200 43.3926 7,411,964,000 2012-01-31
3341 2012-02-08 3,212,962,718 -7,340,000 43.3483 7,411,964,000 2012-01-31
3342 2012-02-07 3,220,302,718 409,000 43.4474 7,411,964,000 2012-01-31
3343 2012-02-06 3,219,893,718 -664,000 43.4418 7,411,964,000 2012-01-31
3344 2012-02-03 3,220,557,718 -32,000 43.4508 7,411,964,000 2012-01-31
3345 2012-02-02 3,220,589,718 82,000 43.4512 7,411,964,000 2012-01-31
3346 2012-02-01 3,220,507,718 3,744,000 43.4501 7,411,964,000 2012-01-31
3347 2012-01-31 3,216,763,718 -4,560,900 43.3996 7,411,964,000 2012-01-31
3348 2012-01-30 3,221,324,618 -4,272,000 43.4611 7,411,964,000 2011-12-31
3349 2012-01-27 3,225,596,618 -1,804,000 43.5188 7,411,964,000 2011-12-31
3350 2012-01-26 3,227,400,618 -2,708,000 43.5431 7,411,964,000 2011-12-31
3351 2012-01-20 3,230,108,618 -4,748,254 43.5797 7,411,964,000 2011-12-31
3352 2012-01-19 3,234,856,872 64,000 43.6437 7,411,964,000 2011-12-31
3353 2012-01-18 3,234,792,872 -2,436,000 43.6429 7,411,964,000 2011-12-31
3354 2012-01-17 3,237,228,872 -88,000 43.6757 7,411,964,000 2011-12-31
3355 2012-01-16 3,237,316,872 8,100,000 43.6769 7,411,964,000 2011-12-31
3356 2012-01-13 3,229,216,872 324,000 43.5676 7,411,964,000 2011-12-31
3357 2012-01-12 3,228,892,872 1,708,000 43.5633 7,411,964,000 2011-12-31
3358 2012-01-11 3,227,184,872 980,968 43.5402 7,411,964,000 2011-12-31
3359 2012-01-10 3,226,203,904 -5,172,000 43.5270 7,411,964,000 2011-12-31
3360 2012-01-09 3,231,375,904 -1,808,000 43.5968 7,411,964,000 2011-12-31
3361 2012-01-06 3,233,183,904 3,368,000 43.6211 7,411,964,000 2011-12-31
3362 2012-01-05 3,229,815,904 4,136,000 43.5757 7,411,964,000 2011-12-31
3363 2012-01-04 3,225,679,904 4,628,300 43.5199 7,411,964,000 2011-12-31
3364 2012-01-03 3,221,051,604 4,024,000 43.4575 7,411,964,000 2011-12-31
3365 2011-12-30 3,217,027,604 -22,288,000 43.4032 7,411,964,000 2011-11-30
3366 2011-12-29 3,239,315,604 7,733,500 43.7039 7,411,964,000 2011-11-30
3367 2011-12-28 3,231,582,104 -7,816,000 43.5995 7,411,964,000 2011-11-30
3368 2011-12-23 3,239,398,104 2,904,000 43.7050 7,411,964,000 2011-11-30
3369 2011-12-22 3,236,494,104 564,000 43.6658 7,411,964,000 2011-11-30
3370 2011-12-21 3,235,930,104 -724,000 43.6582 7,411,964,000 2011-11-30
3371 2011-12-20 3,236,654,104 864,000 43.6680 7,411,964,000 2011-11-30
3372 2011-12-19 3,235,790,104 -1,841,000 43.6563 7,411,964,000 2011-11-30
3373 2011-12-16 3,237,631,104 1,560,000 43.6811 7,411,964,000 2011-11-30
3374 2011-12-15 3,236,071,104 732,000 43.6601 7,411,964,000 2011-11-30
3375 2011-12-14 3,235,339,104 1,684,000 43.6502 7,411,964,000 2011-11-30
3376 2011-12-13 3,233,655,104 812,000 43.6275 7,411,964,000 2011-11-30
3377 2011-12-12 3,232,843,104 -544,500 43.6166 7,411,964,000 2011-11-30
3378 2011-12-09 3,233,387,604 1,140,000 43.6239 7,411,964,000 2011-11-30
3379 2011-12-08 3,232,247,604 3,348,000 43.6085 7,411,964,000 2011-11-30
3380 2011-12-07 3,228,899,604 -356,000 43.5633 7,411,964,000 2011-11-30
3381 2011-12-06 3,229,255,604 -1,072,000 43.5682 7,411,964,000 2011-11-30
3382 2011-12-05 3,230,327,604 -784,000 43.5826 7,411,964,000 2011-11-30
3383 2011-12-02 3,231,111,604 -2,024,000 43.5932 7,411,964,000 2011-11-30
3384 2011-12-01 3,233,135,604 13,840,000 43.6205 7,411,964,000 2011-11-30
3385 2011-11-30 3,219,295,604 508,000 43.4338 7,411,964,000 2011-11-30
3386 2011-11-29 3,218,787,604 6,492,000 43.4269 7,411,964,000 2011-10-31
3387 2011-11-28 3,212,295,604 14,016,000 43.3393 7,411,964,000 2011-10-31
3388 2011-11-25 3,198,279,604 5,022,000 43.1502 7,411,964,000 2011-10-31
3389 2011-11-24 3,193,257,604 1,345,400 43.0825 7,411,964,000 2011-10-31
3390 2011-11-23 3,191,912,204 871,500 43.0643 7,411,964,000 2011-10-31
3391 2011-11-22 3,191,040,704 1,297,500 43.0526 7,411,964,000 2011-10-31
3392 2011-11-21 3,189,743,204 1,052,000 43.0351 7,411,964,000 2011-10-31
3393 2011-11-18 3,188,691,204 16,000 43.0209 7,411,964,000 2011-10-31
3394 2011-11-17 3,188,675,204 2,272,000 43.0207 7,411,964,000 2011-10-31
3395 2011-11-16 3,186,403,204 4,064,000 42.9900 7,411,964,000 2011-10-31
3396 2011-11-15 3,182,339,204 -1,224,000 42.9352 7,411,964,000 2011-10-31
3397 2011-11-14 3,183,563,204 3,392,000 42.9517 7,411,964,000 2011-10-31
3398 2011-11-11 3,180,171,204 -1,888,000 42.9059 7,411,964,000 2011-10-31
3399 2011-11-10 3,182,059,204 2,492,000 42.9314 7,411,964,000 2011-10-31
3400 2011-11-09 3,179,567,204 3,644,000 42.8978 7,411,964,000 2011-10-31
3401 2011-11-08 3,175,923,204 6,300,000 42.8486 7,411,964,000 2011-10-31
3402 2011-11-07 3,169,623,204 -19,724,000 42.7636 7,411,964,000 2011-10-31
3403 2011-11-04 3,189,347,204 7,236,000 43.0297 7,411,964,000 2011-10-31
3404 2011-11-03 3,182,111,204 4,336,000 42.9321 7,411,964,000 2011-10-31
3405 2011-11-02 3,177,775,204 27,976,600 42.8736 7,411,964,000 2011-10-31
3406 2011-11-01 3,149,798,604 44,868,500 42.4961 7,411,964,000 2011-10-31
3407 2011-10-31 3,104,930,104 780,000 41.8908 7,411,964,000 2011-10-31
3408 2011-10-28 3,104,150,104 -7,168,000 41.8803 7,411,964,000 2011-09-30
3409 2011-10-27 3,111,318,104 -3,644,000 41.9770 7,411,964,000 2011-09-30
3410 2011-10-26 3,114,962,104 -7,040,000 42.0261 7,411,964,000 2011-09-30
3411 2011-10-25 3,122,002,104 -21,044,000 42.1211 7,411,964,000 2011-09-30
3412 2011-10-24 3,143,046,104 -7,592,000 42.4050 7,411,964,000 2011-09-30
3413 2011-10-21 3,150,638,104 45,168,000 42.5075 7,411,964,000 2011-09-30
3414 2011-10-20 3,105,470,104 11,276,000 41.8981 7,411,964,000 2011-09-30
3415 2011-10-19 3,094,194,104 13,056,000 41.7459 7,411,964,000 2011-09-30
3416 2011-10-18 3,081,138,104 14,570,786 41.5698 7,411,964,000 2011-09-30
3417 2011-10-17 3,066,567,318 34,556,000 41.3732 7,411,964,000 2011-09-30
3418 2011-10-14 3,032,011,318 -34,956,000 40.9070 7,411,964,000 2011-09-30
3419 2011-10-13 3,066,967,318 2,340,000 41.3786 7,411,964,000 2011-09-30
3420 2011-10-12 3,064,627,318 2,876,000 41.3470 7,411,964,000 2011-09-30
3421 2011-10-11 3,061,751,318 -12,672,000 41.3082 7,411,964,000 2011-09-30
3422 2011-10-10 3,074,423,318 9,372,000 41.4792 7,411,964,000 2011-09-30
3423 2011-10-07 3,065,051,318 2,120,000 41.3528 7,411,964,000 2011-09-30
3424 2011-10-06 3,062,931,318 1,192,000 41.3242 7,411,964,000 2011-09-30
3425 2011-10-04 3,061,739,318 4,979,800 41.3081 7,411,964,000 2011-09-30
3426 2011-10-03 3,056,759,518 564,000 41.2409 7,411,964,000 2011-09-30
3427 2011-09-30 3,056,195,518 3,380,000 41.2333 7,411,964,000 2011-09-30
3428 2011-09-29 3,052,815,518 0 41.1877 7,411,964,000 2011-08-31
3429 2011-09-28 3,052,815,518 2,711,840 41.1877 7,411,964,000 2011-08-31
3430 2011-09-27 3,050,103,678 -10,522,000 41.1511 7,411,964,000 2011-08-31
3431 2011-09-26 3,060,625,678 -1,452,000 41.2930 7,411,964,000 2011-08-31
3432 2011-09-23 3,062,077,678 -1,812,000 41.3126 7,411,964,000 2011-08-31
3433 2011-09-22 3,063,889,678 -5,412,000 41.3371 7,411,964,000 2011-08-31
3434 2011-09-21 3,069,301,678 -1,856,000 41.4101 7,411,964,000 2011-08-31
3435 2011-09-20 3,071,157,678 -5,084,000 41.4351 7,411,964,000 2011-08-31
3436 2011-09-19 3,076,241,678 -796,000 41.5037 7,411,964,000 2011-08-31
3437 2011-09-16 3,077,037,678 -908,000 41.5145 7,411,964,000 2011-08-31
3438 2011-09-15 3,077,945,678 -2,300,000 41.5267 7,411,964,000 2011-08-31
3439 2011-09-14 3,080,245,678 6,136,500 41.5578 7,411,964,000 2011-08-31
3440 2011-09-12 3,074,109,178 612,000 41.4750 7,411,964,000 2011-08-31
3441 2011-09-09 3,073,497,178 488,000 41.4667 7,411,964,000 2011-08-31
3442 2011-09-08 3,073,009,178 -32,000 41.4601 7,411,964,000 2011-08-31
3443 2011-09-07 3,073,041,178 3,420,000 41.4606 7,411,964,000 2011-08-31
3444 2011-09-06 3,069,621,178 -4,909,500 41.4144 7,411,964,000 2011-08-31
3445 2011-09-05 3,074,530,678 -632,000 41.4806 7,411,964,000 2011-08-31
3446 2011-09-02 3,075,162,678 -3,864,000 41.4892 7,411,964,000 2011-08-31
3447 2011-09-01 3,079,026,678 33,688,000 41.5413 7,411,964,000 2011-08-31
3448 2011-08-31 3,045,338,678 3,408,000 41.0868 7,411,964,000 2011-08-31
3449 2011-08-30 3,041,930,678 -1,030,300 41.0408 7,411,964,000 2011-07-31
3450 2011-08-29 3,042,960,978 -868,000 41.0547 7,411,964,000 2011-07-31
3451 2011-08-26 3,043,828,978 506,000 41.0664 7,411,964,000 2011-07-31
3452 2011-08-25 3,043,322,978 -2,168,000 41.0596 7,411,964,000 2011-07-31
3453 2011-08-24 3,045,490,978 -1,772,000 41.0889 7,411,964,000 2011-07-31
3454 2011-08-23 3,047,262,978 255,100 41.1128 7,411,964,000 2011-07-31
3455 2011-08-22 3,047,007,878 -1,120,000 41.1093 7,411,964,000 2011-07-31
3456 2011-08-19 3,048,127,878 46,668,000 41.1244 7,411,964,000 2011-07-31
3457 2011-08-18 3,001,459,878 -5,648,000 40.4948 7,411,964,000 2011-07-31
3458 2011-08-17 3,007,107,878 -16,772,000 40.5710 7,411,964,000 2011-07-31
3459 2011-08-16 3,023,879,878 29,763,000 40.7973 7,411,964,000 2011-07-31
3460 2011-08-15 2,994,116,878 -3,112,000 40.3957 7,411,964,000 2011-07-31
3461 2011-08-12 2,997,228,878 11,916,000 40.4377 7,411,964,000 2011-07-31
3462 2011-08-11 2,985,312,878 -1,444,000 40.2769 7,411,964,000 2011-07-31
3463 2011-08-10 2,986,756,878 15,048,000 40.2964 7,411,964,000 2011-07-31
3464 2011-08-09 2,971,708,878 2,892,000 40.0934 7,411,964,000 2011-07-31
3465 2011-08-08 2,968,816,878 2,295,900 40.0544 7,411,964,000 2011-07-31
3466 2011-08-05 2,966,520,978 -472,900 40.0234 7,411,964,000 2011-07-31
3467 2011-08-04 2,966,993,878 3,196,100 40.0298 7,411,964,000 2011-07-31
3468 2011-08-03 2,963,797,778 999,800 39.9867 7,411,964,000 2011-07-31
3469 2011-08-02 2,962,797,978 -248,000 39.9732 7,411,964,000 2011-07-31
3470 2011-08-01 2,963,045,978 15,880,000 39.9765 7,411,964,000 2011-07-31
3471 2011-07-29 2,947,165,978 -604,000 39.7623 7,411,964,000 2011-06-30
3472 2011-07-28 2,947,769,978 216,000 39.7704 7,411,964,000 2011-06-30
3473 2011-07-27 2,947,553,978 -212,000 39.7675 7,411,964,000 2011-06-30
3474 2011-07-26 2,947,765,978 1,275,500 39.7704 7,411,964,000 2011-06-30
3475 2011-07-25 2,946,490,478 -1,112,000 39.7532 7,411,964,000 2011-06-30
3476 2011-07-22 2,947,602,478 -688,000 39.7682 7,411,964,000 2011-06-30
3477 2011-07-21 2,948,290,478 11,640,000 39.7775 7,411,964,000 2011-06-30
3478 2011-07-20 2,936,650,478 -360,900 39.6204 7,411,964,000 2011-06-30
3479 2011-07-19 2,937,011,378 1,224,000 39.6253 7,411,964,000 2011-06-30
3480 2011-07-18 2,935,787,378 7,244,000 39.6088 7,411,964,000 2011-06-30
3481 2011-07-15 2,928,543,378 7,056,000 39.5110 7,411,964,000 2011-06-30
3482 2011-07-14 2,921,487,378 737,500 39.4158 7,411,964,000 2011-06-30
3483 2011-07-13 2,920,749,878 -2,188,000 39.4059 7,411,964,000 2011-06-30
3484 2011-07-12 2,922,937,878 3,680,000 39.4354 7,411,964,000 2011-06-30
3485 2011-07-11 2,919,257,878 -284,000 39.3858 7,411,964,000 2011-06-30
3486 2011-07-08 2,919,541,878 1,287,500 39.3896 7,411,964,000 2011-06-30
3487 2011-07-07 2,918,254,378 13,980,500 39.3722 7,411,964,000 2011-06-30
3488 2011-07-06 2,904,273,878 1,986,500 39.1836 7,411,964,000 2011-06-30
3489 2011-07-05 2,902,287,378 285,200 39.1568 7,411,964,000 2011-06-30
3490 2011-07-04 2,902,002,178 11,016,000 39.1529 7,411,964,000 2011-06-30
3491 2011-06-30 2,890,986,178 5,580,000 39.0043 7,411,964,000 2011-06-30
3492 2011-06-29 2,885,406,178 3,348,000 38.9369 7,410,464,000 2011-05-31
3493 2011-06-28 2,882,058,178 7,076,000 38.8917 7,410,464,000 2011-05-31
3494 2011-06-27 2,874,982,178 -5,232,000 38.7963 7,410,464,000 2011-05-31
3495 2011-06-24 2,880,214,178 1,000,000 38.8669 7,410,464,000 2011-05-31
3496 2011-06-23 2,879,214,178 88,000 38.8534 7,410,464,000 2011-05-31
3497 2011-06-22 2,879,126,178 3,068,000 38.8522 7,410,464,000 2011-05-31
3498 2011-06-21 2,876,058,178 3,108,000 38.8108 7,410,464,000 2011-05-31
3499 2011-06-20 2,872,950,178 549,300 38.7688 7,410,464,000 2011-05-31
3500 2011-06-17 2,872,400,878 11,019,500 38.7614 7,410,464,000 2011-05-31
3501 2011-06-16 2,861,381,378 -984,000 38.6127 7,410,464,000 2011-05-31
3502 2011-06-15 2,862,365,378 -994,000 38.6260 7,410,464,000 2011-05-31
3503 2011-06-14 2,863,359,378 -1,324,000 38.6394 7,410,464,000 2011-05-31
3504 2011-06-13 2,864,683,378 25,115,500 38.6573 7,410,464,000 2011-05-31
3505 2011-06-10 2,839,567,878 9,984,000 38.3184 7,410,464,000 2011-05-31
3506 2011-06-09 2,829,583,878 11,836,000 38.1836 7,410,464,000 2011-05-31
3507 2011-06-08 2,817,747,878 524,000 38.0239 7,410,464,000 2011-05-31
3508 2011-06-07 2,817,223,878 1,358,000 38.0168 7,410,464,000 2011-05-31
3509 2011-06-03 2,815,865,878 -808,000 37.9985 7,410,464,000 2011-05-31
3510 2011-06-02 2,816,673,878 636,000 38.0094 7,410,464,000 2011-05-31
3511 2011-06-01 2,816,037,878 4,053,400 38.0008 7,410,464,000 2011-05-31
3512 2011-05-31 2,811,984,478 -920,000 37.9461 7,410,464,000 2011-05-31
3513 2011-05-30 2,812,904,478 8,148,000 37.9919 7,403,964,000 2011-04-30
3514 2011-05-27 2,804,756,478 14,594,000 37.8818 7,403,964,000 2011-04-30
3515 2011-05-26 2,790,162,478 9,737,300 37.6847 7,403,964,000 2011-04-30
3516 2011-05-25 2,780,425,178 1,372,000 37.5532 7,403,964,000 2011-04-30
3517 2011-05-24 2,779,053,178 -2,648,100 37.5347 7,403,964,000 2011-04-30
3518 2011-05-23 2,781,701,278 -329,900 37.5704 7,403,964,000 2011-04-30
3519 2011-05-20 2,782,031,178 15,012,000 37.5749 7,403,964,000 2011-04-30
3520 2011-05-19 2,767,019,178 -11,964,000 37.3721 7,403,964,000 2011-04-30
3521 2011-05-18 2,778,983,178 61,159,200 37.5337 7,403,964,000 2011-04-30
3522 2011-05-17 2,717,823,978 -43,178,000 36.7077 7,403,964,000 2011-04-30
3523 2011-05-16 2,761,001,978 -5,365,000 37.2909 7,403,964,000 2011-04-30
3524 2011-05-13 2,766,366,978 -5,264,000 37.3633 7,403,964,000 2011-04-30
3525 2011-05-12 2,771,630,978 -13,512,000 37.4344 7,403,964,000 2011-04-30
3526 2011-05-11 2,785,142,978 3,544,000 37.6169 7,403,964,000 2011-04-30
3527 2011-05-09 2,781,598,978 -1,138,000 37.5691 7,403,964,000 2011-04-30
3528 2011-05-06 2,782,736,978 -35,561,000 37.5844 7,403,964,000 2011-04-30
3529 2011-05-05 2,818,297,978 -14,716,000 38.0647 7,403,964,000 2011-04-30
3530 2011-05-04 2,833,013,978 -20,588,600 38.2635 7,403,964,000 2011-04-30
3531 2011-05-03 2,853,602,578 -8,642,000 38.5416 7,403,964,000 2011-04-30
3532 2011-04-29 2,862,244,578 -20,065,500 38.6583 7,403,964,000 2011-03-31
3533 2011-04-28 2,882,310,078 -8,173,000 38.9293 7,403,964,000 2011-03-31
3534 2011-04-27 2,890,483,078 -2,068,000 39.0397 7,403,964,000 2011-03-31
3535 2011-04-26 2,892,551,078 -2,488,000 39.0676 7,403,964,000 2011-03-31
3536 2011-04-21 2,895,039,078 -17,620,000 39.1012 7,403,964,000 2011-03-31
3537 2011-04-20 2,912,659,078 -187,600 39.3392 7,403,964,000 2011-03-31
3538 2011-04-19 2,912,846,678 -7,688,000 39.3417 7,403,964,000 2011-03-31
3539 2011-04-18 2,920,534,678 -13,296,000 39.4456 7,403,964,000 2011-03-31
3540 2011-04-15 2,933,830,678 -1,964,000 39.6251 7,403,964,000 2011-03-31
3541 2011-04-14 2,935,794,678 -8,327,000 39.6517 7,403,964,000 2011-03-31
3542 2011-04-13 2,944,121,678 -31,028,000 39.7641 7,403,964,000 2011-03-31
3543 2011-04-12 2,975,149,678 252,000 40.1832 7,403,964,000 2011-03-31
3544 2011-04-11 2,974,897,678 -5,774,000 40.1798 7,403,964,000 2011-03-31
3545 2011-04-08 2,980,671,678 3,258,000 40.2578 7,403,964,000 2011-03-31
3546 2011-04-07 2,977,413,678 2,656,000 40.2138 7,403,964,000 2011-03-31
3547 2011-04-06 2,974,757,678 -4,580,000 40.1779 7,403,964,000 2011-03-31
3548 2011-04-04 2,979,337,678 3,647,000 40.2398 7,403,964,000 2011-03-31
3549 2011-04-01 2,975,690,678 10,020,000 40.1905 7,403,964,000 2011-03-31
3550 2011-03-31 2,965,670,678 967,000 40.0552 7,403,964,000 2011-03-31
3551 2011-03-30 2,964,703,678 8,772,000 40.0421 7,403,964,000 2011-02-28
3552 2011-03-29 2,955,931,678 -3,404,000 39.9236 7,403,964,000 2011-02-28
3553 2011-03-28 2,959,335,678 -3,061,500 39.9696 7,403,964,000 2011-02-28
3554 2011-03-25 2,962,397,178 -540,000 40.0110 7,403,964,000 2011-02-28
3555 2011-03-24 2,962,937,178 -2,732,000 40.0183 7,403,964,000 2011-02-28
3556 2011-03-23 2,965,669,178 -17,692,000 40.0552 7,403,964,000 2011-02-28
3557 2011-03-22 2,983,361,178 5,196,000 40.2941 7,403,964,000 2011-02-28
3558 2011-03-21 2,978,165,178 3,860,000 40.2239 7,403,964,000 2011-02-28
3559 2011-03-18 2,974,305,178 20,672,000 40.1718 7,403,964,000 2011-02-28
3560 2011-03-17 2,953,633,178 -16,128,000 39.8926 7,403,964,000 2011-02-28
3561 2011-03-16 2,969,761,178 -537,500 40.1104 7,403,964,000 2011-02-28
3562 2011-03-15 2,970,298,678 11,692,000 40.1177 7,403,964,000 2011-02-28
3563 2011-03-14 2,958,606,678 3,065,700 39.9598 7,403,964,000 2011-02-28
3564 2011-03-11 2,955,540,978 12,880,000 39.9184 7,403,964,000 2011-02-28
3565 2011-03-10 2,942,660,978 10,044,000 39.7444 7,403,964,000 2011-02-28
3566 2011-03-09 2,932,616,978 -2,728,000 39.6087 7,403,964,000 2011-02-28
3567 2011-03-08 2,935,344,978 5,568,000 39.6456 7,403,964,000 2011-02-28
3568 2011-03-07 2,929,776,978 -4,663,520 39.5704 7,403,964,000 2011-02-28
3569 2011-03-04 2,934,440,498 104,000 39.6334 7,403,964,000 2011-02-28
3570 2011-03-03 2,934,336,498 -4,700,000 39.6320 7,403,964,000 2011-02-28
3571 2011-03-02 2,939,036,498 342,000 39.6954 7,403,964,000 2011-02-28
3572 2011-03-01 2,938,694,498 1,419,500 39.6908 7,403,964,000 2011-02-28
3573 2011-02-28 2,937,274,998 24,731,200 39.6717 7,403,964,000 2011-02-28
3574 2011-02-25 2,912,543,798 1,148,000 39.3376 7,403,964,000 2011-01-31
3575 2011-02-24 2,911,395,798 4,067,613 39.3221 7,403,964,000 2011-01-31
3576 2011-02-23 2,907,328,185 -1,810,000 39.2672 7,403,964,000 2011-01-31
3577 2011-02-22 2,909,138,185 -204,000 39.2916 7,403,964,000 2011-01-31
3578 2011-02-21 2,909,342,185 -1,725,000 39.2944 7,403,964,000 2011-01-31
3579 2011-02-18 2,911,067,185 304,000 39.3177 7,403,964,000 2011-01-31
3580 2011-02-17 2,910,763,185 -2,816,000 39.3136 7,403,964,000 2011-01-31
3581 2011-02-16 2,913,579,185 -16,057,785 39.3516 7,403,964,000 2011-01-31
3582 2011-02-15 2,929,636,970 -2,304,000 39.5685 7,403,964,000 2011-01-31
3583 2011-02-14 2,931,940,970 -2,342,500 39.5996 7,403,964,000 2011-01-31
3584 2011-02-11 2,934,283,470 2,464,000 39.6312 7,403,964,000 2011-01-31
3585 2011-02-10 2,931,819,470 -2,573,500 39.5980 7,403,964,000 2011-01-31
3586 2011-02-09 2,934,392,970 -9,040,072 39.6327 7,403,964,000 2011-01-31
3587 2011-02-08 2,943,433,042 -4,386,000 39.7548 7,403,964,000 2011-01-31
3588 2011-02-07 2,947,819,042 2,358,200 39.8141 7,403,964,000 2011-01-31
3589 2011-02-02 2,945,460,842 0 39.7822 7,403,964,000 2011-01-31
3590 2011-02-01 2,945,460,842 -1,996,000 39.7822 7,403,964,000 2011-01-31
3591 2011-01-31 2,947,456,842 -5,967,276 39.8092 7,403,964,000 2011-01-31
3592 2011-01-28 2,953,424,118 4,508,900 39.8995 7,402,164,000 2010-12-31
3593 2011-01-27 2,948,915,218 248,000 39.8386 7,402,164,000 2010-12-31
3594 2011-01-26 2,948,667,218 -15,999,800 39.8352 7,402,164,000 2010-12-31
3595 2011-01-25 2,964,667,018 9,891,400 40.0514 7,402,164,000 2010-12-31
3596 2011-01-24 2,954,775,618 -3,822,000 39.9177 7,402,164,000 2010-12-31
3597 2011-01-21 2,958,597,618 709,920 39.9694 7,402,164,000 2010-12-31
3598 2011-01-20 2,957,887,698 3,340,000 39.9598 7,402,164,000 2010-12-31
3599 2011-01-19 2,954,547,698 -146,000 39.9146 7,402,164,000 2010-12-31
3600 2011-01-18 2,954,693,698 -14,342,000 39.9166 7,402,164,000 2010-12-31
3601 2011-01-17 2,969,035,698 -9,016,000 40.1104 7,402,164,000 2010-12-31
3602 2011-01-14 2,978,051,698 9,836,000 40.2322 7,402,164,000 2010-12-31
3603 2011-01-13 2,968,215,698 932,700 40.0993 7,402,164,000 2010-12-31
3604 2011-01-12 2,967,282,998 2,349,000 40.0867 7,402,164,000 2010-12-31
3605 2011-01-11 2,964,933,998 -4,652,000 40.0550 7,402,164,000 2010-12-31
3606 2011-01-10 2,969,585,998 5,580,000 40.1178 7,402,164,000 2010-12-31
3607 2011-01-07 2,964,005,998 12,617,840 40.0424 7,402,164,000 2010-12-31
3608 2011-01-06 2,951,388,158 8,290,000 39.8720 7,402,164,000 2010-12-31
3609 2011-01-05 2,943,098,158 -860,600 39.7600 7,402,164,000 2010-12-31
3610 2011-01-04 2,943,958,758 8,877,800 39.7716 7,402,164,000 2010-12-31
3611 2011-01-03 2,935,080,958 1,344,000 39.6517 7,402,164,000 2010-12-31
3612 2010-12-31 2,933,736,958 2,640 39.6335 7,402,164,000 2010-12-31
3613 2010-12-30 2,933,734,318 -16,112,151 39.6335 7,402,164,000 2010-11-30
3614 2010-12-29 2,949,846,469 861,100 39.8511 7,402,164,000 2010-11-30
3615 2010-12-28 2,948,985,369 -9,608,000 39.8395 7,402,164,000 2010-11-30
3616 2010-12-24 2,958,593,369 0 39.9693 7,402,164,000 2010-11-30
3617 2010-12-23 2,958,593,369 -28,517,611 39.9693 7,402,164,000 2010-11-30
3618 2010-12-22 2,987,110,980 5,212,000 40.3546 7,402,164,000 2010-11-30
3619 2010-12-21 2,981,898,980 7,262,500 40.2842 7,402,164,000 2010-11-30
3620 2010-12-20 2,974,636,480 3,820,400 40.1860 7,402,164,000 2010-11-30
3621 2010-12-17 2,970,816,080 4,493,940 40.1344 7,402,164,000 2010-11-30
3622 2010-12-16 2,966,322,140 17,189,000 40.0737 7,402,164,000 2010-11-30
3623 2010-12-15 2,949,133,140 10,132,000 39.8415 7,402,164,000 2010-11-30
3624 2010-12-14 2,939,001,140 5,564,000 39.7046 7,402,164,000 2010-11-30
3625 2010-12-13 2,933,437,140 2,826,500 39.6295 7,402,164,000 2010-11-30
3626 2010-12-10 2,930,610,640 -3,383,000 39.5913 7,402,164,000 2010-11-30
3627 2010-12-09 2,933,993,640 18,068,000 39.6370 7,402,164,000 2010-11-30
3628 2010-12-08 2,915,925,640 -4,261,726 39.3929 7,402,164,000 2010-11-30
3629 2010-12-07 2,920,187,366 -230,000 39.4505 7,402,164,000 2010-11-30
3630 2010-12-06 2,920,417,366 19,873,000 39.4536 7,402,164,000 2010-11-30
3631 2010-12-03 2,900,544,366 25,681,952 39.1851 7,402,164,000 2010-11-30
3632 2010-12-02 2,874,862,414 10,616,702 38.8381 7,402,164,000 2010-11-30
3633 2010-12-01 2,864,245,712 8,562,511 38.6947 7,402,164,000 2010-11-30
3634 2010-11-30 2,855,683,201 61,657,700 38.5790 7,402,164,000 2010-11-30
3635 2010-11-29 2,794,025,501 76,266,300 37.7461 7,402,164,000 2010-10-31
3636 2010-11-26 2,717,759,201 8,196,000 36.7157 7,402,164,000 2010-10-31
3637 2010-11-25 2,709,563,201 -1,406,400 36.6050 7,402,164,000 2010-10-31
3638 2010-11-24 2,710,969,601 2,232,000 36.6240 7,402,164,000 2010-10-31
3639 2010-11-23 2,708,737,601 3,894,600 36.5939 7,402,164,000 2010-10-31
3640 2010-11-22 2,704,843,001 9,162,600 36.5412 7,402,164,000 2010-10-31
3641 2010-11-19 2,695,680,401 14,473,860 36.4175 7,402,164,000 2010-10-31
3642 2010-11-18 2,681,206,541 7,423,500 36.2219 7,402,164,000 2010-10-31
3643 2010-11-17 2,673,783,041 5,312,000 36.1216 7,402,164,000 2010-10-31
3644 2010-11-16 2,668,471,041 -4,200,000 36.0499 7,402,164,000 2010-10-31
3645 2010-11-15 2,672,671,041 -28,174,300 36.1066 7,402,164,000 2010-10-31
3646 2010-11-12 2,700,845,341 -2,078,500 36.4872 7,402,164,000 2010-10-31
3647 2010-11-11 2,702,923,841 -2,328,500 36.5153 7,402,164,000 2010-10-31
3648 2010-11-10 2,705,252,341 -5,697,907 36.5468 7,402,164,000 2010-10-31
3649 2010-11-09 2,710,950,248 -13,403,500 36.6238 7,402,164,000 2010-10-31
3650 2010-11-08 2,724,353,748 -2,238,500 36.8048 7,402,164,000 2010-10-31
3651 2010-11-05 2,726,592,248 82,304,900 36.8351 7,402,164,000 2010-10-31
3652 2010-11-04 2,644,287,348 64,600 35.7232 7,402,164,000 2010-10-31
3653 2010-11-03 2,644,222,748 -616,500 35.7223 7,402,164,000 2010-10-31
3654 2010-11-02 2,644,839,248 -2,769,000 35.7306 7,402,164,000 2010-10-31
3655 2010-11-01 2,647,608,248 16,387,000 35.7680 7,402,164,000 2010-10-31
3656 2010-10-29 2,631,221,248 -8,985,000 35.5466 7,402,164,000 2010-09-30
3657 2010-10-28 2,640,206,248 -389,100 35.6680 7,402,164,000 2010-09-30
3658 2010-10-27 2,640,595,348 -701,000 35.6733 7,402,164,000 2010-09-30
3659 2010-10-26 2,641,296,348 2,094,000 35.6828 7,402,164,000 2010-09-30
3660 2010-10-25 2,639,202,348 5,972,000 35.6545 7,402,164,000 2010-09-30
3661 2010-10-22 2,633,230,348 3,105,500 35.5738 7,402,164,000 2010-09-30
3662 2010-10-21 2,630,124,848 1,732,000 35.5318 7,402,164,000 2010-09-30
3663 2010-10-20 2,628,392,848 9,061,789 35.5084 7,402,164,000 2010-09-30
3664 2010-10-19 2,619,331,059 -516,000 35.3860 7,402,164,000 2010-09-30
3665 2010-10-18 2,619,847,059 2,349,000 35.3930 7,402,164,000 2010-09-30
3666 2010-10-15 2,617,498,059 2,686,200 35.3613 7,402,164,000 2010-09-30
3667 2010-10-14 2,614,811,859 1,655,500 35.3250 7,402,164,000 2010-09-30
3668 2010-10-13 2,613,156,359 5,799,676 35.3026 7,402,164,000 2010-09-30
3669 2010-10-12 2,607,356,683 1,283,324 35.2242 7,402,164,000 2010-09-30
3670 2010-10-11 2,606,073,359 -3,368,000 35.2069 7,402,164,000 2010-09-30
3671 2010-10-08 2,609,441,359 -3,788,000 35.2524 7,402,164,000 2010-09-30
3672 2010-10-07 2,613,229,359 -122,600 35.3036 7,402,164,000 2010-09-30
3673 2010-10-06 2,613,351,959 -2,406,000 35.3052 7,402,164,000 2010-09-30
3674 2010-10-05 2,615,757,959 -3,288,000 35.3377 7,402,164,000 2010-09-30
3675 2010-10-04 2,619,045,959 3,133,016 35.3822 7,402,164,000 2010-09-30
3676 2010-09-30 2,615,912,943 636,100 35.3398 7,402,164,000 2010-09-30
3677 2010-09-29 2,615,276,843 6,316,900 35.3312 7,402,164,000 2010-08-31
3678 2010-09-28 2,608,959,943 -4,565,800 35.2459 7,402,164,000 2010-08-31
3679 2010-09-27 2,613,525,743 534,000 35.3076 7,402,164,000 2010-08-31
3680 2010-09-24 2,612,991,743 4,852,000 35.3004 7,402,164,000 2010-08-31
3681 2010-09-22 2,608,139,743 120,256 35.2348 7,402,164,000 2010-08-31
3682 2010-09-21 2,608,019,487 3,760,000 35.2332 7,402,164,000 2010-08-31
3683 2010-09-20 2,604,259,487 3,383,750 35.1824 7,402,164,000 2010-08-31
3684 2010-09-17 2,600,875,737 11,584,000 35.1367 7,402,164,000 2010-08-31
3685 2010-09-16 2,589,291,737 2,702,084 34.9802 7,402,164,000 2010-08-31
3686 2010-09-15 2,586,589,653 2,564,000 34.9437 7,402,164,000 2010-08-31
3687 2010-09-14 2,584,025,653 7,732,000 34.9091 7,402,164,000 2010-08-31
3688 2010-09-13 2,576,293,653 12,662,000 34.8046 7,402,164,000 2010-08-31
3689 2010-09-10 2,563,631,653 7,083,500 34.6335 7,402,164,000 2010-08-31
3690 2010-09-09 2,556,548,153 -196,000 34.5378 7,402,164,000 2010-08-31
3691 2010-09-08 2,556,744,153 3,745,200 34.5405 7,402,164,000 2010-08-31
3692 2010-09-07 2,552,998,953 4,839,500 34.4899 7,402,164,000 2010-08-31
3693 2010-09-06 2,548,159,453 15,788,000 34.4245 7,402,164,000 2010-08-31
3694 2010-09-03 2,532,371,453 25,567,500 34.2112 7,402,164,000 2010-08-31
3695 2010-09-02 2,506,803,953 1,474,000 33.8658 7,402,164,000 2010-08-31
3696 2010-09-01 2,505,329,953 -3,867,000 33.8459 7,402,164,000 2010-08-31
3697 2010-08-31 2,509,196,953 4,376,000 33.8982 7,402,164,000 2010-08-31
3698 2010-08-30 2,504,820,953 -732,500 33.8390 7,402,164,000 2010-07-31
3699 2010-08-27 2,505,553,453 -1,496,000 33.8489 7,402,164,000 2010-07-31
3700 2010-08-26 2,507,049,453 -1,560,000 33.8691 7,402,164,000 2010-07-31
3701 2010-08-25 2,508,609,453 586,500 33.8902 7,402,164,000 2010-07-31
3702 2010-08-24 2,508,022,953 4,180,000 33.8823 7,402,164,000 2010-07-31
3703 2010-08-23 2,503,842,953 -3,573,800 33.8258 7,402,164,000 2010-07-31
3704 2010-08-20 2,507,416,753 -613,500 33.8741 7,402,164,000 2010-07-31
3705 2010-08-19 2,508,030,253 3,304,000 33.8824 7,402,164,000 2010-07-31
3706 2010-08-18 2,504,726,253 11,242,000 33.8378 7,402,164,000 2010-07-31
3707 2010-08-17 2,493,484,253 1,612,000 33.6859 7,402,164,000 2010-07-31
3708 2010-08-16 2,491,872,253 3,702,000 33.6641 7,402,164,000 2010-07-31
3709 2010-08-13 2,488,170,253 1,723,500 33.6141 7,402,164,000 2010-07-31
3710 2010-08-12 2,486,446,753 4,352,000 33.5908 7,402,164,000 2010-07-31
3711 2010-08-11 2,482,094,753 7,632,000 33.5320 7,402,164,000 2010-07-31
3712 2010-08-10 2,474,462,753 3,916,000 33.4289 7,402,164,000 2010-07-31
3713 2010-08-09 2,470,546,753 7,783,000 33.3760 7,402,164,000 2010-07-31
3714 2010-08-06 2,462,763,753 12,359,000 33.2709 7,402,164,000 2010-07-31
3715 2010-08-05 2,450,404,753 -4,244,000 33.1039 7,402,164,000 2010-07-31
3716 2010-08-04 2,454,648,753 -8,701,200 33.1612 7,402,164,000 2010-07-31
3717 2010-08-03 2,463,349,953 2,888,500 33.2788 7,402,164,000 2010-07-31
3718 2010-08-02 2,460,461,453 -414,000 33.2398 7,402,164,000 2010-07-31
3719 2010-07-30 2,460,875,453 1,806,700 33.2454 7,402,164,000 2010-06-30
3720 2010-07-29 2,459,068,753 -640,000 33.2209 7,402,164,000 2010-06-30
3721 2010-07-28 2,459,708,753 1,216,000 33.2296 7,402,164,000 2010-06-30
3722 2010-07-27 2,458,492,753 1,718,500 33.2132 7,402,164,000 2010-06-30
3723 2010-07-26 2,456,774,253 14,916,000 33.1899 7,402,164,000 2010-06-30
3724 2010-07-23 2,441,858,253 6,032,000 32.9884 7,402,164,000 2010-06-30
3725 2010-07-22 2,435,826,253 17,588,000 32.9069 7,402,164,000 2010-06-30
3726 2010-07-21 2,418,238,253 18,998,500 32.6693 7,402,164,000 2010-06-30
3727 2010-07-20 2,399,239,753 28,206,700 32.4127 7,402,164,000 2010-06-30
3728 2010-07-19 2,371,033,053 5,648,000 32.0316 7,402,164,000 2010-06-30
3729 2010-07-16 2,365,385,053 18,421,000 31.9553 7,402,164,000 2010-06-30
3730 2010-07-15 2,346,964,053 7,603,800 31.7065 7,402,164,000 2010-06-30
3731 2010-07-14 2,339,360,253 -4,786,000 31.6037 7,402,164,000 2010-06-30
3732 2010-07-13 2,344,146,253 1,892,000 31.6684 7,402,164,000 2010-06-30
3733 2010-07-12 2,342,254,253 -816,000 31.6428 7,402,164,000 2010-06-30
3734 2010-07-09 2,343,070,253 1,187,000 31.6539 7,402,164,000 2010-06-30
3735 2010-07-08 2,341,883,253 1,176,000 31.6378 7,402,164,000 2010-06-30
3736 2010-07-07 2,340,707,253 -388,100 31.6219 7,402,164,000 2010-06-30
3737 2010-07-06 2,341,095,353 2,588,000 31.6272 7,402,164,000 2010-06-30
3738 2010-07-05 2,338,507,353 -2,211,900 31.5922 7,402,164,000 2010-06-30
3739 2010-07-02 2,340,719,253 414,500 31.6221 7,402,164,000 2010-06-30
3740 2010-06-30 2,340,304,753 -266,000 31.6165 7,402,164,000 2010-06-30
3741 2010-06-29 2,340,570,753 2,047,900 31.6201 7,402,164,000 2010-05-31
3742 2010-06-28 2,338,522,853 -2,776,000 31.5924 7,402,164,000 2010-05-31
3743 2010-06-25 2,341,298,853 3,842,100 31.6299 7,402,164,000 2010-05-31
3744 2010-06-24 2,337,456,753 -119,500 31.5780 7,402,164,000 2010-05-31
3745 2010-06-23 2,337,576,253 4,392,750 31.5796 7,402,164,000 2010-05-31
3746 2010-06-22 2,333,183,503 12,018,440 31.5203 7,402,164,000 2010-05-31
3747 2010-06-21 2,321,165,063 29,888,800 31.3579 7,402,164,000 2010-05-31
3748 2010-06-18 2,291,276,263 5,154,000 30.9541 7,402,164,000 2010-05-31
3749 2010-06-17 2,286,122,263 -477,300 30.8845 7,402,164,000 2010-05-31
3750 2010-06-15 2,286,599,563 26,777,340 30.8910 7,402,164,000 2010-05-31
3751 2010-06-14 2,259,822,223 4,996,000 30.5292 7,402,164,000 2010-05-31
3752 2010-06-11 2,254,826,223 -2,239,700 30.4617 7,402,164,000 2010-05-31
3753 2010-06-10 2,257,065,923 2,429,500 30.4920 7,402,164,000 2010-05-31
3754 2010-06-09 2,254,636,423 7,331,000 30.4592 7,402,164,000 2010-05-31
3755 2010-06-08 2,247,305,423 725,300 30.3601 7,402,164,000 2010-05-31
3756 2010-06-07 2,246,580,123 2,132,000 30.3503 7,402,164,000 2010-05-31
3757 2010-06-04 2,244,448,123 -1,700,000 30.3215 7,402,164,000 2010-05-31
3758 2010-06-03 2,246,148,123 192,000 30.3445 7,402,164,000 2010-05-31
3759 2010-06-02 2,245,956,123 -3,064,500 30.3419 7,402,164,000 2010-05-31
3760 2010-06-01 2,249,020,623 1,636,000 30.3833 7,402,164,000 2010-05-31
3761 2010-05-31 2,247,384,623 25,285,500 30.3612 7,402,164,000 2010-05-31
3762 2010-05-28 2,222,099,123 -23,092,338 30.0196 7,402,164,000 2010-04-30
3763 2010-05-27 2,245,191,461 4,487,000 30.3316 7,402,164,000 2010-04-30
3764 2010-05-26 2,240,704,461 3,856,000 30.2709 7,402,164,000 2010-04-30
3765 2010-05-25 2,236,848,461 9,096,300 30.2188 7,402,164,000 2010-04-30
3766 2010-05-24 2,227,752,161 3,636,000 30.0960 7,402,164,000 2010-04-30
3767 2010-05-20 2,224,116,161 6,884,000 30.0468 7,402,164,000 2010-04-30
3768 2010-05-19 2,217,232,161 814,500 29.9538 7,402,164,000 2010-04-30
3769 2010-05-18 2,216,417,661 18,108,000 29.9428 7,402,164,000 2010-04-30
3770 2010-05-17 2,198,309,661 5,907,600 29.6982 7,402,164,000 2010-04-30
3771 2010-05-14 2,192,402,061 7,905,480 29.6184 7,402,164,000 2010-04-30
3772 2010-05-13 2,184,496,581 10,310,000 29.5116 7,402,164,000 2010-04-30
3773 2010-05-12 2,174,186,581 -2,117,000 29.3723 7,402,164,000 2010-04-30
3774 2010-05-11 2,176,303,581 5,288,000 29.4009 7,402,164,000 2010-04-30
3775 2010-05-10 2,171,015,581 11,497,000 29.3295 7,402,164,000 2010-04-30
3776 2010-05-07 2,159,518,581 9,424,662 29.1742 7,402,164,000 2010-04-30
3777 2010-05-06 2,150,093,919 4,140,838 29.0468 7,402,164,000 2010-04-30
3778 2010-05-05 2,145,953,081 850,700 28.9909 7,402,164,000 2010-04-30
3779 2010-05-04 2,145,102,381 -2,033,000 28.9794 7,402,164,000 2010-04-30
3780 2010-05-03 2,147,135,381 1,272,400 29.0069 7,402,164,000 2010-04-30
3781 2010-04-30 2,145,862,981 -7,140,500 28.9897 7,402,164,000 2010-04-30
3782 2010-04-29 2,153,003,481 3,646,700 29.0861 7,402,164,000 2010-03-31
3783 2010-04-28 2,149,356,781 -8,216,000 29.0369 7,402,164,000 2010-03-31
3784 2010-04-27 2,157,572,781 -18,765,020 29.1479 7,402,164,000 2010-03-31
3785 2010-04-26 2,176,337,801 -8,755,700 29.4014 7,402,164,000 2010-03-31
3786 2010-04-23 2,185,093,501 -9,075,020 29.5197 7,402,164,000 2010-03-31
3787 2010-04-22 2,194,168,521 6,545,300 29.6423 7,402,164,000 2010-03-31
3788 2010-04-21 2,187,623,221 -6,662,900 29.5538 7,402,164,000 2010-03-31
3789 2010-04-20 2,194,286,121 -5,108,000 29.6438 7,402,164,000 2010-03-31
3790 2010-04-19 2,199,394,121 -8,344,000 29.7129 7,402,164,000 2010-03-31
3791 2010-04-16 2,207,738,121 -14,104,000 29.8256 7,402,164,000 2010-03-31
3792 2010-04-15 2,221,842,121 -10,684,400 30.0161 7,402,164,000 2010-03-31
3793 2010-04-14 2,232,526,521 2,377,100 30.1605 7,402,164,000 2010-03-31
3794 2010-04-13 2,230,149,421 -8,075,900 30.1283 7,402,164,000 2010-03-31
3795 2010-04-12 2,238,225,321 4,540,400 30.2374 7,402,164,000 2010-03-31
3796 2010-04-09 2,233,684,921 -7,975,525 30.1761 7,402,164,000 2010-03-31
3797 2010-04-08 2,241,660,446 163,300 30.2839 7,402,164,000 2010-03-31
3798 2010-04-07 2,241,497,146 4,096,100 30.2816 7,402,164,000 2010-03-31
3799 2010-04-01 2,237,401,046 -304,500 30.2263 7,402,164,000 2010-03-31
3800 2010-03-31 2,237,705,546 1,845,150 30.2304 7,402,164,000 2010-03-31
3801 2010-03-30 2,235,860,396 -1,046,900 30.2055 7,402,164,000 2010-02-28
3802 2010-03-29 2,236,907,296 3,690,900 30.2196 7,402,164,000 2010-02-28
3803 2010-03-26 2,233,216,396 -754,000 30.1698 7,402,164,000 2010-02-28
3804 2010-03-25 2,233,970,396 1,704,900 30.1800 7,402,164,000 2010-02-28
3805 2010-03-24 2,232,265,496 3,626,700 30.1569 7,402,164,000 2010-02-28
3806 2010-03-23 2,228,638,796 4,074,160 30.1079 7,402,164,000 2010-02-28
3807 2010-03-22 2,224,564,636 1,062,846 30.0529 7,402,164,000 2010-02-28
3808 2010-03-19 2,223,501,790 -17,374,500 30.0385 7,402,164,000 2010-02-28
3809 2010-03-18 2,240,876,290 7,436,550 30.2733 7,402,164,000 2010-02-28
3810 2010-03-17 2,233,439,740 -15,370,900 30.1728 7,402,164,000 2010-02-28
3811 2010-03-16 2,248,810,640 9,631,547 30.3804 7,402,164,000 2010-02-28
3812 2010-03-15 2,239,179,093 -2,000,300 30.2503 7,402,164,000 2010-02-28
3813 2010-03-12 2,241,179,393 -5,309,300 30.2774 7,402,164,000 2010-02-28
3814 2010-03-11 2,246,488,693 279,900 30.3491 7,402,164,000 2010-02-28
3815 2010-03-10 2,246,208,793 -1,072,460 30.3453 7,402,164,000 2010-02-28
3816 2010-03-09 2,247,281,253 -1,619,000 30.3598 7,402,164,000 2010-02-28
3817 2010-03-08 2,248,900,253 225,900 30.3817 7,402,164,000 2010-02-28
3818 2010-03-05 2,248,674,353 815,943 30.3786 7,402,164,000 2010-02-28
3819 2010-03-04 2,247,858,410 -1,575,740 30.3676 7,402,164,000 2010-02-28
3820 2010-03-03 2,249,434,150 87,650 30.3889 7,402,164,000 2010-02-28
3821 2010-03-02 2,249,346,500 1,896,900 30.3877 7,402,164,000 2010-02-28
3822 2010-03-01 2,247,449,600 574,500 30.3621 7,402,164,000 2010-02-28
3823 2010-02-26 2,246,875,100 -1,119,100 30.3543 7,402,164,000 2010-01-31
3824 2010-02-25 2,247,994,200 2,834,600 30.3694 7,402,164,000 2010-01-31
3825 2010-02-24 2,245,159,600 2,548,900 30.3311 7,402,164,000 2010-01-31
3826 2010-02-23 2,242,610,700 4,414,300 30.2967 7,402,164,000 2010-01-31
3827 2010-02-22 2,238,196,400 428,200 30.2371 7,402,164,000 2010-01-31
3828 2010-02-19 2,237,768,200 5,954,760 30.2313 7,402,164,000 2010-01-31
3829 2010-02-18 2,231,813,440 6,408,600 30.1508 7,402,164,000 2010-01-31
3830 2010-02-17 2,225,404,840 -4,738,500 30.0642 7,402,164,000 2010-01-31
3831 2010-02-12 2,230,143,340 -1,143,300 30.1283 7,402,164,000 2010-01-31
3832 2010-02-11 2,231,286,640 9,340,500 30.1437 7,402,164,000 2010-01-31
3833 2010-02-10 2,221,946,140 7,887,400 30.0175 7,402,164,000 2010-01-31
3834 2010-02-09 2,214,058,740 -2,380,700 29.9110 7,402,164,000 2010-01-31
3835 2010-02-08 2,216,439,440 27,308,370 29.9431 7,402,164,000 2010-01-31
3836 2010-02-05 2,189,131,070 3,211,300 29.5742 7,402,164,000 2010-01-31
3837 2010-02-04 2,185,919,770 -3,879,000 29.5308 7,402,164,000 2010-01-31
3838 2010-02-03 2,189,798,770 216,840,684 29.5832 7,402,164,000 2010-01-31
3839 2010-02-02 1,972,958,086 -6,291,332 26.6538 7,402,164,000 2010-01-31
3840 2010-02-01 1,979,249,418 6,998,724 26.7388 7,402,164,000 2010-01-31
3841 2010-01-29 1,972,250,694 -144,743,372 26.6442 7,402,164,000 2009-12-31
3842 2010-01-28 2,116,994,066 -65,705,745 28.5997 7,402,164,000 2009-12-31
3843 2010-01-27 2,182,699,811 -85,111,660 29.4873 7,402,164,000 2009-12-31
3844 2010-01-26 2,267,811,471 -54,210,592 30.6371 7,402,164,000 2009-12-31
3845 2010-01-25 2,322,022,063 7,852,000 31.3695 7,402,164,000 2009-12-31
3846 2010-01-22 2,314,170,063 28,709,001 31.2634 7,402,164,000 2009-12-31
3847 2010-01-21 2,285,461,062 3,197,199 30.8756 7,402,164,000 2009-12-31
3848 2010-01-20 2,282,263,863 693,369 30.8324 7,402,164,000 2009-12-31
3849 2010-01-19 2,281,570,494 144,559,428 30.8230 7,402,164,000 2009-12-31
3850 2010-01-18 2,137,011,066 1,144,000 28.8701 7,402,164,000 2009-12-31
3851 2010-01-15 2,135,867,066 -1,362,448 28.8546 7,402,164,000 2009-12-31
3852 2010-01-14 2,137,229,514 -498,523,809 28.8730 7,402,164,000 2009-12-31
3853 2010-01-13 2,635,753,323 -3,372,000 35.6079 7,402,164,000 2009-12-31
3854 2010-01-12 2,639,125,323 -9,157,998 35.6534 7,402,164,000 2009-12-31
3855 2010-01-11 2,648,283,321 5,640,227 35.7772 7,402,164,000 2009-12-31
3856 2010-01-08 2,642,643,094 -4,166,000 35.7010 7,402,164,000 2009-12-31
3857 2010-01-07 2,646,809,094 -4,580,000 35.7572 7,402,164,000 2009-12-31
3858 2010-01-06 2,651,389,094 13,438,000 35.8191 7,402,164,000 2009-12-31
3859 2010-01-05 2,637,951,094 916,000 35.6376 7,402,164,000 2009-12-31
3860 2010-01-04 2,637,035,094 1,368,000 35.6252 7,402,164,000 2009-12-31
3861 2009-12-31 2,635,667,094 -500,000 35.6067 7,402,164,000 2009-12-31
3862 2009-12-30 2,636,167,094 216,000 35.6135 7,402,164,000 2009-11-30
3863 2009-12-29 2,635,951,094 0 35.6105 7,402,164,000 2009-11-30
3864 2009-12-28 2,635,951,094 1,544,000 35.6105 7,402,164,000 2009-11-30
3865 2009-12-24 2,634,407,094 0 35.5897 7,402,164,000 2009-11-30
3866 2009-12-23 2,634,407,094 1,978,000 35.5897 7,402,164,000 2009-11-30
3867 2009-12-22 2,632,429,094 4,278,000 35.5630 7,402,164,000 2009-11-30
3868 2009-12-21 2,628,151,094 -600,000 35.5052 7,402,164,000 2009-11-30
3869 2009-12-18 2,628,751,094 -144,000 35.5133 7,402,164,000 2009-11-30
3870 2009-12-17 2,628,895,094 940,000 35.5152 7,402,164,000 2009-11-30
3871 2009-12-16 2,627,955,094 -2,938,000 35.5025 7,402,164,000 2009-11-30
3872 2009-12-15 2,630,893,094 -3,476,000 35.5422 7,402,164,000 2009-11-30
3873 2009-12-14 2,634,369,094 -2,469,694 35.5892 7,402,164,000 2009-11-30
3874 2009-12-11 2,636,838,788 -4,344,000 35.6225 7,402,164,000 2009-11-30
3875 2009-12-10 2,641,182,788 -14,088,000 35.6812 7,402,164,000 2009-11-30
3876 2009-12-09 2,655,270,788 1,009,750 35.8715 7,402,164,000 2009-11-30
3877 2009-12-08 2,654,261,038 2,508,000 35.8579 7,402,164,000 2009-11-30
3878 2009-12-07 2,651,753,038 -5,764,400 35.8240 7,402,164,000 2009-11-30
3879 2009-12-04 2,657,517,438 -113,760 35.9019 7,402,164,000 2009-11-30
3880 2009-12-03 2,657,631,198 -408,719 35.9034 7,402,164,000 2009-11-30
3881 2009-12-02 2,658,039,917 -1,588,000 35.9090 7,402,164,000 2009-11-30
3882 2009-12-01 2,659,627,917 4,394,000 35.9304 7,402,164,000 2009-11-30
3883 2009-11-30 2,655,233,917 1,888,000 35.8710 7,402,164,000 2009-11-30
3884 2009-11-27 2,653,345,917 614,000 35.8455 7,402,164,000 2009-10-31
3885 2009-11-26 2,652,731,917 8,352,000 35.8372 7,402,164,000 2009-10-31
3886 2009-11-25 2,644,379,917 11,768,000 35.7244 7,402,164,000 2009-10-31
3887 2009-11-24 2,632,611,917 6,724,000 35.5654 7,402,164,000 2009-10-31
3888 2009-11-23 2,625,887,917 2,748,000 35.4746 7,402,164,000 2009-10-31
3889 2009-11-20 2,623,139,917 24,852,399 35.4375 7,402,164,000 2009-10-31
3890 2009-11-19 2,598,287,518 -20,388,000 35.1017 7,402,164,000 2009-10-31
3891 2009-11-18 2,618,675,518 50,394,000 35.3772 7,402,164,000 2009-10-31
3892 2009-11-17 2,568,281,518 788,000 34.6964 7,402,164,000 2009-10-31
3893 2009-11-16 2,567,493,518 13,295,601 34.6857 7,402,164,000 2009-10-31
3894 2009-11-13 2,554,197,917 -40,000 34.5061 7,402,164,000 2009-10-31
3895 2009-11-12 2,554,237,917 -568,000 34.5066 7,402,164,000 2009-10-31
3896 2009-11-11 2,554,805,917 -160,000 34.5143 7,402,164,000 2009-10-31
3897 2009-11-10 2,554,965,917 -68,000 34.5165 7,402,164,000 2009-10-31
3898 2009-11-09 2,555,033,917 -154,000 34.5174 7,402,164,000 2009-10-31
3899 2009-11-06 2,555,187,917 2,212,000 34.5195 7,402,164,000 2009-10-31
3900 2009-11-05 2,552,975,917 660,000 34.4896 7,402,164,000 2009-10-31
3901 2009-11-04 2,552,315,917 368,000 34.4807 7,402,164,000 2009-10-31
3902 2009-11-03 2,551,947,917 12,268,000 34.4757 7,402,164,000 2009-10-31
3903 2009-11-02 2,539,679,917 764,000 34.3100 7,402,164,000 2009-10-31
3904 2009-10-30 2,538,915,917 1,072,000 34.2996 7,402,164,000 2009-09-30
3905 2009-10-29 2,537,843,917 1,192,000 34.2852 7,402,164,000 2009-09-30
3906 2009-10-28 2,536,651,917 540,000 34.2691 7,402,164,000 2009-09-30
3907 2009-10-27 2,536,111,917 -192,000 34.2618 7,402,164,000 2009-09-30
3908 2009-10-23 2,536,303,917 -384,000 34.2644 7,402,164,000 2009-09-30
3909 2009-10-22 2,536,687,917 8,500,000 34.2695 7,402,164,000 2009-09-30
3910 2009-10-21 2,528,187,917 4,714,000 34.1547 7,402,164,000 2009-09-30
3911 2009-10-20 2,523,473,917 206,000 34.0910 7,402,164,000 2009-09-30
3912 2009-10-19 2,523,267,917 2,698,000 34.0882 7,402,164,000 2009-09-30
3913 2009-10-16 2,520,569,917 5,948,000 34.0518 7,402,164,000 2009-09-30
3914 2009-10-15 2,514,621,917 5,928,000 33.9714 7,402,164,000 2009-09-30
3915 2009-10-14 2,508,693,917 5,088,000 33.8914 7,402,164,000 2009-09-30
3916 2009-10-13 2,503,605,917 3,308,000 33.8226 7,402,164,000 2009-09-30
3917 2009-10-12 2,500,297,917 140,000 33.7779 7,402,164,000 2009-09-30
3918 2009-10-09 2,500,157,917 2,992,000 33.7760 7,402,164,000 2009-09-30
3919 2009-10-08 2,497,165,917 2,875,000 33.7356 7,402,164,000 2009-09-30
3920 2009-10-07 2,494,290,917 117,648,000 33.6968 7,402,164,000 2009-09-30
3921 2009-10-06 2,376,642,917 -118,006,000 32.1074 7,402,164,000 2009-09-30
3922 2009-10-05 2,494,648,917 212,000 33.7016 7,402,164,000 2009-09-30
3923 2009-10-02 2,494,436,917 1,104,000 33.6988 7,402,164,000 2009-09-30
3924 2009-09-30 2,493,332,917 -2,984,000 33.6838 7,402,164,000 2009-09-30
3925 2009-09-29 2,496,316,917 328,000 33.7242 7,402,164,000 2009-08-31
3926 2009-09-28 2,495,988,917 1,172,000 33.7197 7,402,164,000 2009-08-31
3927 2009-09-25 2,494,816,917 -740,000 33.7039 7,402,164,000 2009-08-31
3928 2009-09-24 2,495,556,917 1,043,000 33.7139 7,402,164,000 2009-08-31
3929 2009-09-23 2,494,513,917 144,000 33.6998 7,402,164,000 2009-08-31
3930 2009-09-22 2,494,369,917 396,000 33.6978 7,402,164,000 2009-08-31
3931 2009-09-21 2,493,973,917 144,562 33.6925 7,402,164,000 2009-08-31
3932 2009-09-18 2,493,829,355 492,000 33.6905 7,402,164,000 2009-08-31
3933 2009-09-17 2,493,337,355 -108,000 33.6839 7,402,164,000 2009-08-31
3934 2009-09-16 2,493,445,355 0 33.6854 7,402,164,000 2009-08-31
3935 2009-09-15 2,493,445,355 -12,000 33.6854 7,402,164,000 2009-08-31
3936 2009-09-14 2,493,457,355 244,000 33.6855 7,402,164,000 2009-08-31
3937 2009-09-11 2,493,213,355 280,000 33.6822 7,402,164,000 2009-08-31
3938 2009-09-10 2,492,933,355 -519,920 33.6784 7,402,164,000 2009-08-31
3939 2009-09-09 2,493,453,275 40,000 33.6855 7,402,164,000 2009-08-31
3940 2009-09-08 2,493,413,275 -400,000 33.6849 7,402,164,000 2009-08-31
3941 2009-09-07 2,493,813,275 -76,000 33.6903 7,402,164,000 2009-08-31
3942 2009-09-04 2,493,889,275 224,000 33.6914 7,402,164,000 2009-08-31
3943 2009-09-03 2,493,665,275 0 33.6883 7,402,164,000 2009-08-31
3944 2009-09-02 2,493,665,275 164,000 33.6883 7,402,164,000 2009-08-31
3945 2009-09-01 2,493,501,275 -180,000 33.6861 7,402,164,000 2009-08-31
3946 2009-08-31 2,493,681,275 -84,000 33.6885 7,402,164,000 2009-08-31
3947 2009-08-28 2,493,765,275 16,000 33.6897 7,402,164,000 2009-07-31
3948 2009-08-27 2,493,749,275 9,000 33.6895 7,402,164,000 2009-07-31
3949 2009-08-26 2,493,740,275 36,000 33.6893 7,402,164,000 2009-07-31
3950 2009-08-25 2,493,704,275 732,000 33.6889 7,402,164,000 2009-07-31
3951 2009-08-24 2,492,972,275 -672,000 33.6790 7,402,164,000 2009-07-31
3952 2009-08-21 2,493,644,275 172,000 33.6880 7,402,164,000 2009-07-31
3953 2009-08-20 2,493,472,275 164,000 33.6857 7,402,164,000 2009-07-31
3954 2009-08-19 2,493,308,275 2,368,000 33.6835 7,402,164,000 2009-07-31
3955 2009-08-18 2,490,940,275 4,756,000 33.6515 7,402,164,000 2009-07-31
3956 2009-08-17 2,486,184,275 -172,000 33.5873 7,402,164,000 2009-07-31
3957 2009-08-14 2,486,356,275 780,000 33.5896 7,402,164,000 2009-07-31
3958 2009-08-13 2,485,576,275 -64,000 33.5790 7,402,164,000 2009-07-31
3959 2009-08-12 2,485,640,275 -7,620,000 33.5799 7,402,164,000 2009-07-31
3960 2009-08-11 2,493,260,275 5,736,000 33.6829 7,402,164,000 2009-07-31
3961 2009-08-10 2,487,524,275 124,000 33.6054 7,402,164,000 2009-07-31
3962 2009-08-07 2,487,400,275 -824,000 33.6037 7,402,164,000 2009-07-31
3963 2009-08-06 2,488,224,275 160,000 33.6148 7,402,164,000 2009-07-31
3964 2009-08-05 2,488,064,275 3,968,000 33.6127 7,402,164,000 2009-07-31
3965 2009-08-04 2,484,096,275 476,000 33.5591 7,402,164,000 2009-07-31
3966 2009-08-03 2,483,620,275 2,780,000 33.5526 7,402,164,000 2009-07-31
3967 2009-07-31 2,480,840,275 -44,000 33.5151 7,402,164,000 2009-07-31
3968 2009-07-30 2,480,884,275 136,000 33.5157 7,402,164,000 2009-06-30
3969 2009-07-29 2,480,748,275 -968,000 33.5138 7,402,164,000 2009-06-30
3970 2009-07-28 2,481,716,275 363,600 33.5269 7,402,164,000 2009-06-30
3971 2009-07-27 2,481,352,675 -216,000 33.5220 7,402,164,000 2009-06-30
3972 2009-07-24 2,481,568,675 1,080,000 33.5249 7,402,164,000 2009-06-30
3973 2009-07-23 2,480,488,675 700,124,000 33.5103 7,402,164,000 2009-06-30
3974 2009-07-22 1,780,364,675 100,000 24.0519 7,402,164,000 2009-06-30
3975 2009-07-21 1,780,264,675 1,180,000 24.0506 7,402,164,000 2009-06-30
3976 2009-07-20 1,779,084,675 -548,000 24.0347 7,402,164,000 2009-06-30
3977 2009-07-17 1,779,632,675 -7,008,000 24.0421 7,402,164,000 2009-06-30
3978 2009-07-16 1,786,640,675 8,104,000 24.1367 7,402,164,000 2009-06-30
3979 2009-07-15 1,778,536,675 304,000 24.0273 7,402,164,000 2009-06-30
3980 2009-07-14 1,778,232,675 -48,000 24.0231 7,402,164,000 2009-06-30
3981 2009-07-13 1,778,280,675 328,000 24.0238 7,402,164,000 2009-06-30
3982 2009-07-10 1,777,952,675 -364,000 24.0194 7,402,164,000 2009-06-30
3983 2009-07-09 1,778,316,675 1,568,000 24.0243 7,402,164,000 2009-06-30
3984 2009-07-08 1,776,748,675 6,258,640 24.0031 7,402,164,000 2009-06-30
3985 2009-07-07 1,770,490,035 -2,052,000 23.9185 7,402,164,000 2009-06-30
3986 2009-07-06 1,772,542,035 2,168,000 23.9463 7,402,164,000 2009-06-30
3987 2009-07-03 1,770,374,035 5,152,000 23.9170 7,402,164,000 2009-06-30
3988 2009-07-02 1,765,222,035 -60,000 23.8474 7,402,164,000 2009-06-30
3989 2009-06-30 1,765,282,035 532,000 23.8482 7,402,164,000 2009-06-30
3990 2009-06-29 1,764,750,035 1,828,000 23.8410 7,402,164,000 2009-05-31
3991 2009-06-26 1,762,922,035 100,000 23.8163 7,402,164,000 2009-05-31
3992 2009-06-25 1,762,822,035 -432,000 23.8150 7,402,164,000 2009-05-31
3993 2009-06-24 1,763,254,035 2,596,000 23.8208 7,402,164,000 2009-05-31
3994 2009-06-23 1,760,658,035 1,520,000 23.7857 7,402,164,000 2009-05-31
3995 2009-06-22 1,759,138,035 -288,000 23.7652 7,402,164,000 2009-05-31
3996 2009-06-19 1,759,426,035 372,000 23.7691 7,402,164,000 2009-05-31
3997 2009-06-18 1,759,054,035 1,298,000 23.7641 7,402,164,000 2009-05-31
3998 2009-06-17 1,757,756,035 768,000 23.7465 7,402,164,000 2009-05-31
3999 2009-06-16 1,756,988,035 7,012,000 23.7361 7,402,164,000 2009-05-31
4000 2009-06-15 1,749,976,035 -4,229,005 23.6414 7,402,164,000 2009-05-31
4001 2009-06-12 1,754,205,040 10,296,000 23.6985 7,402,164,000 2009-05-31
4002 2009-06-11 1,743,909,040 1,056,000 23.5594 7,402,164,000 2009-05-31
4003 2009-06-10 1,742,853,040 -948,000 23.5452 7,402,164,000 2009-05-31
4004 2009-06-09 1,743,801,040 916,000 23.5580 7,402,164,000 2009-05-31
4005 2009-06-08 1,742,885,040 1,672,000 23.5456 7,402,164,000 2009-05-31
4006 2009-06-05 1,741,213,040 -2,576,000 23.5230 7,402,164,000 2009-05-31
4007 2009-06-04 1,743,789,040 660,000 23.5578 7,402,164,000 2009-05-31
4008 2009-06-03 1,743,129,040 1,240,000 23.5489 7,402,164,000 2009-05-31
4009 2009-06-02 1,741,889,040 2,327,000 23.5322 7,402,164,000 2009-05-31
4010 2009-06-01 1,739,562,040 560,000 23.5007 7,402,164,000 2009-05-31
4011 2009-05-29 1,739,002,040 -268,000 23.4932 7,402,164,000 2009-04-30
4012 2009-05-27 1,739,270,040 16,500,000 23.4968 7,402,164,000 2009-04-30
4013 2009-05-26 1,722,770,040 43,328,000 23.2739 7,402,164,000 2009-04-30
4014 2009-05-25 1,679,442,040 -136,000 22.6885 7,402,164,000 2009-04-30
4015 2009-05-22 1,679,578,040 506,000 22.6904 7,402,164,000 2009-04-30
4016 2009-05-21 1,679,072,040 204,000 22.6835 7,402,164,000 2009-04-30
4017 2009-05-20 1,678,868,040 1,000,000 22.6808 7,402,164,000 2009-04-30
4018 2009-05-19 1,677,868,040 -276,000 22.6673 7,402,164,000 2009-04-30
4019 2009-05-18 1,678,144,040 38,346 22.6710 7,402,164,000 2009-04-30
4020 2009-05-15 1,678,105,694 720,000 22.6705 7,402,164,000 2009-04-30
4021 2009-05-14 1,677,385,694 2,548,000 22.6607 7,402,164,000 2009-04-30
4022 2009-05-13 1,674,837,694 200,000 22.6263 7,402,164,000 2009-04-30
4023 2009-05-12 1,674,637,694 0 22.6236 7,402,164,000 2009-04-30
4024 2009-05-11 1,674,637,694 813,400 22.6236 7,402,164,000 2009-04-30
4025 2009-05-08 1,673,824,294 7,352,000 22.6126 7,402,164,000 2009-04-30
4026 2009-05-07 1,666,472,294 1,608,000 22.5133 7,402,164,000 2009-04-30
4027 2009-05-06 1,664,864,294 30,116,000 22.4916 7,402,164,000 2009-04-30
4028 2009-05-05 1,634,748,294 -25,463,200 22.0847 7,402,164,000 2009-04-30
4029 2009-05-04 1,660,211,494 -432,000 22.4287 7,402,164,000 2009-04-30
4030 2009-04-30 1,660,643,494 1,405,800 22.4346 7,402,164,000 2009-04-30
4031 2009-04-29 1,659,237,694 -477,800 22.4156 7,402,164,000 2009-03-31
4032 2009-04-28 1,659,715,494 -54,200 22.4220 7,402,164,000 2009-03-31
4033 2009-04-27 1,659,769,694 696,000 22.4228 7,402,164,000 2009-03-31
4034 2009-04-24 1,659,073,694 400,000 22.4134 7,402,164,000 2009-03-31
4035 2009-04-23 1,658,673,694 848,000 22.4080 7,402,164,000 2009-03-31
4036 2009-04-22 1,657,825,694 304,000 22.3965 7,402,164,000 2009-03-31
4037 2009-04-21 1,657,521,694 0 22.3924 7,402,164,000 2009-03-31
4038 2009-04-20 1,657,521,694 -71,600 22.3924 7,402,164,000 2009-03-31
4039 2009-04-17 1,657,593,294 524,000 22.3934 7,402,164,000 2009-03-31
4040 2009-04-16 1,657,069,294 -768,000 22.3863 7,402,164,000 2009-03-31
4041 2009-04-15 1,657,837,294 -292,000 22.3967 7,402,164,000 2009-03-31
4042 2009-04-14 1,658,129,294 -449,685,000 22.4006 7,402,164,000 2009-03-31
4043 2009-04-09 2,107,814,294 196,000 28.4756 7,402,164,000 2009-03-31
4044 2009-04-08 2,107,618,294 -1,184,000 28.4730 7,402,164,000 2009-03-31
4045 2009-04-07 2,108,802,294 -484,000 28.4890 7,402,164,000 2009-03-31
4046 2009-04-06 2,109,286,294 -164,000 28.4955 7,402,164,000 2009-03-31
4047 2009-04-03 2,109,450,294 2,960,000 28.4978 7,402,164,000 2009-03-31
4048 2009-04-02 2,106,490,294 235,000 28.4578 7,402,164,000 2009-03-31
4049 2009-04-01 2,106,255,294 -80,000 28.4546 7,402,164,000 2009-03-31
4050 2009-03-31 2,106,335,294 634,000 28.4557 7,402,164,000 2009-03-31
4051 2009-03-30 2,105,701,294 -500,000 28.4471 7,402,164,000 2009-02-28
4052 2009-03-27 2,106,201,294 -100,000 28.4539 7,402,164,000 2009-02-28
4053 2009-03-26 2,106,301,294 -520,000 28.4552 7,402,164,000 2009-02-28
4054 2009-03-25 2,106,821,294 0 28.4622 7,402,164,000 2009-02-28
4055 2009-03-24 2,106,821,294 80,000 28.4622 7,402,164,000 2009-02-28
4056 2009-03-23 2,106,741,294 -420,000 28.4612 7,402,164,000 2009-02-28
4057 2009-03-20 2,107,161,294 1,548,000 28.4668 7,402,164,000 2009-02-28
4058 2009-03-19 2,105,613,294 -400,000 28.4459 7,402,164,000 2009-02-28
4059 2009-03-18 2,106,013,294 -1,768,000 28.4513 7,402,164,000 2009-02-28
4060 2009-03-17 2,107,781,294 -932,000 28.4752 7,402,164,000 2009-02-28
4061 2009-03-16 2,108,713,294 -932,000 28.4878 7,402,164,000 2009-02-28
4062 2009-03-13 2,109,645,294 -824,000 28.5004 7,402,164,000 2009-02-28
4063 2009-03-12 2,110,469,294 -20,000 28.5115 7,402,164,000 2009-02-28
4064 2009-03-11 2,110,489,294 0 28.5118 7,402,164,000 2009-02-28
4065 2009-03-10 2,110,489,294 0 28.5118 7,402,164,000 2009-02-28
4066 2009-03-09 2,110,489,294 -64,000 28.5118 7,402,164,000 2009-02-28
4067 2009-03-06 2,110,553,294 -412,000 28.5127 7,402,164,000 2009-02-28
4068 2009-03-05 2,110,965,294 68,000 28.5182 7,402,164,000 2009-02-28
4069 2009-03-04 2,110,897,294 256,000 28.5173 7,402,164,000 2009-02-28
4070 2009-03-03 2,110,641,294 2,964,000 28.5138 7,402,164,000 2009-02-28
4071 2009-03-02 2,107,677,294 -1,344,000 28.4738 7,402,164,000 2009-02-28
4072 2009-02-27 2,109,021,294 -1,744,000 28.4920 7,402,164,000 2009-01-31
4073 2009-02-26 2,110,765,294 -1,072,000 28.5155 7,402,164,000 2009-01-31
4074 2009-02-25 2,111,837,294 -1,004,000 28.5300 7,402,164,000 2009-01-31
4075 2009-02-24 2,112,841,294 -2,980,000 28.5436 7,402,164,000 2009-01-31
4076 2009-02-23 2,115,821,294 916,000 28.5838 7,402,164,000 2009-01-31
4077 2009-02-20 2,114,905,294 -1,484,000 28.5714 7,402,164,000 2009-01-31
4078 2009-02-19 2,116,389,294 40,000 28.5915 7,402,164,000 2009-01-31
4079 2009-02-18 2,116,349,294 -420,000 28.5910 7,402,164,000 2009-01-31
4080 2009-02-17 2,116,769,294 -5,116,000 28.5966 7,402,164,000 2009-01-31
4081 2009-02-16 2,121,885,294 -3,724,000 28.6657 7,402,164,000 2009-01-31
4082 2009-02-13 2,125,609,294 -20,000 28.7161 7,402,164,000 2009-01-31
4083 2009-02-12 2,125,629,294 -3,160,000 28.7163 7,402,164,000 2009-01-31
4084 2009-02-11 2,128,789,294 -492,000 28.7590 7,402,164,000 2009-01-31
4085 2009-02-10 2,129,281,294 -1,512,000 28.7657 7,402,164,000 2009-01-31
4086 2009-02-09 2,130,793,294 304,000 28.7861 7,402,164,000 2009-01-31
4087 2009-02-06 2,130,489,294 -24,000 28.7820 7,402,164,000 2009-01-31
4088 2009-02-05 2,130,513,294 0 28.7823 7,402,164,000 2009-01-31
4089 2009-02-04 2,130,513,294 572,000 28.7823 7,402,164,000 2009-01-31
4090 2009-02-03 2,129,941,294 -227,430,057 28.7746 7,402,164,000 2009-01-31
4091 2009-02-02 2,357,371,351 -125,269,943 31.8471 7,402,164,000 2009-01-31
4092 2009-01-30 2,482,641,294 -800 33.5394 7,402,164,000 2008-12-31
4093 2009-01-29 2,482,642,094 -76,000 33.5394 7,402,164,000 2008-12-31
4094 2009-01-23 2,482,718,094 40,000 33.5404 7,402,164,000 2008-12-31
4095 2009-01-22 2,482,678,094 -240,000 33.5399 7,402,164,000 2008-12-31
4096 2009-01-21 2,482,918,094 11,127,320 33.5431 7,402,164,000 2008-12-31
4097 2009-01-20 2,471,790,774 68,000 33.3928 7,402,164,000 2008-12-31
4098 2009-01-19 2,471,722,774 -140,000 33.3919 7,402,164,000 2008-12-31
4099 2009-01-16 2,471,862,774 0 33.3938 7,402,164,000 2008-12-31
4100 2009-01-15 2,471,862,774 -296,000 33.3938 7,402,164,000 2008-12-31
4101 2009-01-14 2,472,158,774 128,417,487 33.3978 7,402,164,000 2008-12-31
4102 2009-01-13 2,343,741,287 -268,000 31.6629 7,402,164,000 2008-12-31
4103 2009-01-12 2,344,009,287 392,000 31.6665 7,402,164,000 2008-12-31
4104 2009-01-09 2,343,617,287 -588,000 31.6612 7,402,164,000 2008-12-31
4105 2009-01-08 2,344,205,287 512,000 31.6692 7,402,164,000 2008-12-31
4106 2009-01-07 2,343,693,287 -276,000 31.6623 7,402,164,000 2008-12-31
4107 2009-01-06 2,343,969,287 -224,000 31.6660 7,402,164,000 2008-12-31
4108 2009-01-05 2,344,193,287 160,000 31.6690 7,402,164,000 2008-12-31
4109 2009-01-02 2,344,033,287 -154,256,037 31.6669 7,402,164,000 2008-12-31
4110 2008-12-30 2,498,289,324 1,937,800 33.7508 7,402,164,000 2008-11-30
4111 2008-12-29 2,496,351,524 349,801,474 33.7246 7,402,164,000 2008-11-30
4112 2008-12-23 2,146,550,050 -140,000 28.9990 7,402,164,000 2008-11-30
4113 2008-12-22 2,146,690,050 19,926,526 29.0008 7,402,164,000 2008-11-30
4114 2008-12-19 2,126,763,524 3,904,000 28.7316 7,402,164,000 2008-11-30
4115 2008-12-18 2,122,859,524 524,000 28.6789 7,402,164,000 2008-11-30
4116 2008-12-17 2,122,335,524 0 28.6718 7,402,164,000 2008-11-30
4117 2008-12-16 2,122,335,524 24,000 28.6718 7,402,164,000 2008-11-30
4118 2008-12-15 2,122,311,524 0 28.6715 7,402,164,000 2008-11-30
4119 2008-12-12 2,122,311,524 0 28.6715 7,402,164,000 2008-11-30
4120 2008-12-11 2,122,311,524 36,000 28.6715 7,402,164,000 2008-11-30
4121 2008-12-10 2,122,275,524 40,000 28.6710 7,402,164,000 2008-11-30
4122 2008-12-09 2,122,235,524 36,000 28.6705 7,402,164,000 2008-11-30
4123 2008-12-08 2,122,199,524 -204,000 28.6700 7,402,164,000 2008-11-30
4124 2008-12-05 2,122,403,524 1,716,000 28.6727 7,402,164,000 2008-11-30
4125 2008-12-04 2,120,687,524 -36,000 28.6496 7,402,164,000 2008-11-30
4126 2008-12-03 2,120,723,524 356,000 28.6500 7,402,164,000 2008-11-30
4127 2008-12-02 2,120,367,524 36,000 28.6452 7,402,164,000 2008-11-30
4128 2008-12-01 2,120,331,524 -1,740,000 28.6448 7,402,164,000 2008-11-30
4129 2008-11-28 2,122,071,524 -68,000 28.6683 7,402,164,000 2008-10-31
4130 2008-11-27 2,122,139,524 -200,000 28.6692 7,402,164,000 2008-10-31
4131 2008-11-26 2,122,339,524 -4,000 28.6719 7,402,164,000 2008-10-31
4132 2008-11-25 2,122,343,524 5,000,000 28.6719 7,402,164,000 2008-10-31
4133 2008-11-24 2,117,343,524 0 28.6044 7,402,164,000 2008-10-31
4134 2008-11-21 2,117,343,524 -5,030,000 28.6044 7,402,164,000 2008-10-31
4135 2008-11-20 2,122,373,524 -5,000,000 28.6723 7,402,164,000 2008-10-31
4136 2008-11-19 2,127,373,524 0 28.7399 7,402,164,000 2008-10-31
4137 2008-11-18 2,127,373,524 -32,000 28.7399 7,402,164,000 2008-10-31
4138 2008-11-17 2,127,405,524 0 28.7403 7,402,164,000 2008-10-31
4139 2008-11-14 2,127,405,524 0 28.7403 7,402,164,000 2008-10-31
4140 2008-11-13 2,127,405,524 -16,000 28.7403 7,402,164,000 2008-10-31
4141 2008-11-12 2,127,421,524 5,070,000 28.7405 7,402,164,000 2008-10-31
4142 2008-11-11 2,122,351,524 132,000 28.6720 7,402,164,000 2008-10-31
4143 2008-11-10 2,122,219,524 -7,812,000 28.6703 7,402,164,000 2008-10-31
4144 2008-11-07 2,130,031,524 4,636,400 28.7758 7,402,164,000 2008-10-31
4145 2008-11-06 2,125,395,124 -1,684,102 28.7132 7,402,164,000 2008-10-31
4146 2008-11-05 2,127,079,226 -2,012,000 28.7359 7,402,164,000 2008-10-31
4147 2008-11-04 2,129,091,226 -5,359,571 28.7631 7,402,164,000 2008-10-31
4148 2008-11-03 2,134,450,797 -492,000 28.8355 7,402,164,000 2008-10-31
4149 2008-10-31 2,134,942,797 4,139,171 28.8421 7,402,164,000 2008-10-31
4150 2008-10-30 2,130,803,626 3,266,165 28.7862 7,402,164,000 2008-09-30
4151 2008-10-29 2,127,537,461 7,499,034 28.7421 7,402,164,000 2008-09-30
4152 2008-10-28 2,120,038,427 -3,940,000 28.6408 7,402,164,000 2008-09-30
4153 2008-10-27 2,123,978,427 -4,184,000 28.6940 7,402,164,000 2008-09-30
4154 2008-10-24 2,128,162,427 -1,408,000 28.7505 7,402,164,000 2008-09-30
4155 2008-10-23 2,129,570,427 -3,284,000 28.7696 7,402,164,000 2008-09-30
4156 2008-10-22 2,132,854,427 -1,048,000 28.8139 7,402,164,000 2008-09-30
4157 2008-10-21 2,133,902,427 -1,452,000 28.8281 7,402,164,000 2008-09-30
4158 2008-10-20 2,135,354,427 5,016,000 28.8477 7,402,164,000 2008-09-30
4159 2008-10-17 2,130,338,427 -80,000 28.7799 7,402,164,000 2008-09-30
4160 2008-10-16 2,130,418,427 -22,864,000 28.7810 7,402,164,000 2008-09-30
4161 2008-10-15 2,153,282,427 -5,240,000 29.0899 7,402,164,000 2008-09-30
4162 2008-10-14 2,158,522,427 -4,312,000 29.1607 7,402,164,000 2008-09-30
4163 2008-10-13 2,162,834,427 176,000 29.2189 7,402,164,000 2008-09-30
4164 2008-10-10 2,162,658,427 -9,372,000 29.2166 7,402,164,000 2008-09-30
4165 2008-10-09 2,172,030,427 -3,144,000 29.3432 7,402,164,000 2008-09-30
4166 2008-10-08 2,175,174,427 -291,982,000 29.3857 7,402,164,000 2008-09-30
4167 2008-10-06 2,467,156,427 42,705,354 33.3302 7,402,164,000 2008-09-30
4168 2008-10-03 2,424,451,073 -22,945,354 32.7533 7,402,164,000 2008-09-30
4169 2008-10-02 2,447,396,427 13,503,000 33.0633 7,402,164,000 2008-09-30
4170 2008-09-30 2,433,893,427 295,132,000 32.8808 7,402,164,000 2008-09-30
4171 2008-09-29 2,138,761,427 23,170,000 28.8937 7,402,164,000 2008-08-31
4172 2008-09-26 2,115,591,427 -26,000,000 28.5807 7,402,164,000 2008-08-31
4173 2008-09-25 2,141,591,427 -2,508,358 28.9320 7,402,164,000 2008-08-31
4174 2008-09-24 2,144,099,785 -220,000 28.9659 7,402,164,000 2008-08-31
4175 2008-09-23 2,144,319,785 712,000 28.9688 7,402,164,000 2008-08-31
4176 2008-09-22 2,143,607,785 -1,180,000 28.9592 7,402,164,000 2008-08-31
4177 2008-09-19 2,144,787,785 35,896,000 28.9751 7,402,164,000 2008-08-31
4178 2008-09-18 2,108,891,785 7,708,000 28.4902 7,402,164,000 2008-08-31
4179 2008-09-17 2,101,183,785 -880,000 28.3861 7,402,164,000 2008-08-31
4180 2008-09-16 2,102,063,785 1,372,000 28.3980 7,402,164,000 2008-08-31
4181 2008-09-12 2,100,691,785 -2,064,000 28.3794 7,402,164,000 2008-08-31
4182 2008-09-11 2,102,755,785 -232,000 28.4073 7,402,164,000 2008-08-31
4183 2008-09-10 2,102,987,785 -216,000 28.4104 7,402,164,000 2008-08-31
4184 2008-09-09 2,103,203,785 -10,132,000 28.4134 7,402,164,000 2008-08-31
4185 2008-09-08 2,113,335,785 -616,000 28.5502 7,402,164,000 2008-08-31
4186 2008-09-05 2,113,951,785 -1,535,340,296 28.5586 7,402,164,000 2008-08-31
4187 2008-09-04 3,649,292,081 852,000 49.3003 7,402,164,000 2008-08-31
4188 2008-09-03 3,648,440,081 416,000 49.2888 7,402,164,000 2008-08-31
4189 2008-09-02 3,648,024,081 -9,940,000 49.2832 7,402,164,000 2008-08-31
4190 2008-09-01 3,657,964,081 -912,000 49.4175 7,402,164,000 2008-08-31
4191 2008-08-29 3,658,876,081 -5,600,000 49.4298 7,402,164,000 2008-07-31
4192 2008-08-28 3,664,476,081 -4,980,000 49.5055 7,402,164,000 2008-07-31
4193 2008-08-27 3,669,456,081 -3,335,800 49.5727 7,402,164,000 2008-07-31
4194 2008-08-26 3,672,791,881 332,000 49.6178 7,402,164,000 2008-07-31
4195 2008-08-25 3,672,459,881 -856,200 49.6133 7,402,164,000 2008-07-31
4196 2008-08-21 3,673,316,081 308,200 49.6249 7,402,164,000 2008-07-31
4197 2008-08-20 3,673,007,881 -10,855,300 49.6207 7,402,164,000 2008-07-31
4198 2008-08-19 3,683,863,181 -2,607,700 49.7674 7,402,164,000 2008-07-31
4199 2008-08-18 3,686,470,881 -752,900 49.8026 7,402,164,000 2008-07-31
4200 2008-08-15 3,687,223,781 -3,052,500 49.8128 7,402,164,000 2008-07-31
4201 2008-08-14 3,690,276,281 -4,882,100 49.8540 7,402,164,000 2008-07-31
4202 2008-08-13 3,695,158,381 1,756,400 49.9200 7,402,164,000 2008-07-31
4203 2008-08-12 3,693,401,981 -583,100 49.8962 7,402,164,000 2008-07-31
4204 2008-08-11 3,693,985,081 -59,300 49.9041 7,402,164,000 2008-07-31
4205 2008-08-08 3,694,044,381 -15,806,608 49.9049 7,402,164,000 2008-07-31
4206 2008-08-07 3,709,850,989 6,280,408 50.1185 7,402,164,000 2008-07-31
4207 2008-08-05 3,703,570,581 -1,669,911 50.0336 7,402,164,000 2008-07-31
4208 2008-08-04 3,705,240,492 543,587 50.0562 7,402,164,000 2008-07-31
4209 2008-08-01 3,704,696,905 594,500 50.0488 7,402,164,000 2008-07-31
4210 2008-07-31 3,704,102,405 -32,200 50.0408 7,402,164,000 2008-07-31
4211 2008-07-30 3,704,134,605 1,003,489 50.0412 7,402,164,000 2008-06-30
4212 2008-07-29 3,703,131,116 1,337,007 50.0277 7,402,164,000 2008-06-30
4213 2008-07-28 3,701,794,109 43,300 50.0096 7,402,164,000 2008-06-30
4214 2008-07-25 3,701,750,809 -230,300 50.0090 7,402,164,000 2008-06-30
4215 2008-07-24 3,701,981,109 86,000 50.0121 7,402,164,000 2008-06-30
4216 2008-07-23 3,701,895,109 4,004,900 50.0110 7,402,164,000 2008-06-30
4217 2008-07-22 3,697,890,209 -16,451,100 49.9569 7,402,164,000 2008-06-30
4218 2008-07-21 3,714,341,309 -117,700 50.1791 7,402,164,000 2008-06-30
4219 2008-07-18 3,714,459,009 -2,200,000 50.1807 7,402,164,000 2008-06-30
4220 2008-07-17 3,716,659,009 276,200 50.2104 7,402,164,000 2008-06-30
4221 2008-07-16 3,716,382,809 -3,396,000 50.2067 7,402,164,000 2008-06-30
4222 2008-07-15 3,719,778,809 3,860,960 50.2526 7,402,164,000 2008-06-30
4223 2008-07-14 3,715,917,849 -500,000 50.2004 7,402,164,000 2008-06-30
4224 2008-07-11 3,716,417,849 -1,492,200 50.2072 7,402,164,000 2008-06-30
4225 2008-07-10 3,717,910,049 -1,023,796 50.2273 7,402,164,000 2008-06-30
4226 2008-07-09 3,718,933,845 -1,872,500 50.2412 7,402,164,000 2008-06-30
4227 2008-07-08 3,720,806,345 168,946,600 50.2665 7,402,164,000 2008-06-30
4228 2008-07-07 3,551,859,745 -1,240,000 47.9841 7,402,164,000 2008-06-30
4229 2008-07-04 3,553,099,745 -15,144,000 48.0008 7,402,164,000 2008-06-30
4230 2008-07-03 3,568,243,745 300,000 48.2054 7,402,164,000 2008-06-30
4231 2008-07-02 3,567,943,745 -220,561,900 48.2014 7,402,164,000 2008-06-30
4232 2008-06-30 3,788,505,645 -54,593,200 51.1811 7,402,164,000 2008-06-30
4233 2008-06-27 3,843,098,845 -1,830,324 51.9186 7,402,164,000 2008-05-31
4234 2008-06-26 3,844,929,169 -7,773,900 51.9433 7,402,164,000 2008-05-31
4235 2008-06-25 3,852,703,069 -6,985,400 52.0483 7,402,164,000 2008-05-31
4236 2008-06-24 3,859,688,469 -7,944,900 52.1427 7,402,164,000 2008-05-31
4237 2008-06-23 3,867,633,369 -5,580,850 52.2500 7,402,164,000 2008-05-31
4238 2008-06-20 3,873,214,219 -2,654,600 52.3254 7,402,164,000 2008-05-31
4239 2008-06-19 3,875,868,819 -7,446,000 52.3613 7,402,164,000 2008-05-31
4240 2008-06-18 3,883,314,819 -8,796,100 52.4619 7,402,164,000 2008-05-31
4241 2008-06-17 3,892,110,919 -3,861,900 52.5807 7,402,164,000 2008-05-31
4242 2008-06-16 3,895,972,819 -26,436,600 52.6329 7,402,164,000 2008-05-31
4243 2008-06-13 3,922,409,419 -2,440,305 52.9900 7,402,164,000 2008-05-31
4244 2008-06-12 3,924,849,724 -9,037,800 53.0230 7,402,164,000 2008-05-31
4245 2008-06-11 3,933,887,524 1,109,350 53.1451 7,402,164,000 2008-05-31
4246 2008-06-10 3,932,778,174 -10,256,900 53.1301 7,402,164,000 2008-05-31
4247 2008-06-06 3,943,035,074 -1,236,800 53.2687 7,402,164,000 2008-05-31
4248 2008-06-05 3,944,271,874 -13,461,700 53.2854 7,402,164,000 2008-05-31
4249 2008-06-04 3,957,733,574 -635,200 53.4673 7,402,164,000 2008-05-31
4250 2008-06-03 3,958,368,774 -726,004 53.4758 7,402,164,000 2008-05-31
4251 2008-06-02 3,959,094,778 -14,942,096 53.4856 7,402,164,000 2008-05-31
4252 2008-05-30 3,974,036,874 -17,533,500 53.6875 7,402,164,000 2008-04-30
4253 2008-05-29 3,991,570,374 -7,833,465 53.9244 7,402,164,000 2008-04-30
4254 2008-05-28 3,999,403,839 -5,762,000 54.0302 7,402,164,000 2008-04-30
4255 2008-05-27 4,005,165,839 -22,559,000 54.1080 7,402,164,000 2008-04-30
4256 2008-05-26 4,027,724,839 -474,300 54.4128 7,402,164,000 2008-04-30
4257 2008-05-23 4,028,199,139 42,379,000 54.4192 7,402,164,000 2008-04-30
4258 2008-05-22 3,985,820,139 -13,936,000 53.8467 7,402,164,000 2008-04-30
4259 2008-05-21 3,999,756,139 -10,292,000 54.0350 7,402,164,000 2008-04-30
4260 2008-05-20 4,010,048,139 -19,162,000 54.1740 7,402,164,000 2008-04-30
4261 2008-05-19 4,029,210,139 -256,000 54.4329 7,402,164,000 2008-04-30
4262 2008-05-16 4,029,466,139 -384,000 54.4363 7,402,164,000 2008-04-30
4263 2008-05-15 4,029,850,139 -4,532,000 54.4415 7,402,164,000 2008-04-30
4264 2008-05-14 4,034,382,139 -380,000 54.5027 7,402,164,000 2008-04-30
4265 2008-05-13 4,034,762,139 53,684,452 54.5079 7,402,164,000 2008-04-30
4266 2008-05-09 3,981,077,687 -1,008,000 53.7826 7,402,164,000 2008-04-30
4267 2008-05-08 3,982,085,687 456,000 53.7962 7,402,164,000 2008-04-30
4268 2008-05-07 3,981,629,687 5,296,000 53.7901 7,402,164,000 2008-04-30
4269 2008-05-06 3,976,333,687 -16,958,000 53.7185 7,402,164,000 2008-04-30
4270 2008-05-05 3,993,291,687 -13,488,000 53.9476 7,402,164,000 2008-04-30
4271 2008-05-02 4,006,779,687 -2,800,000 54.1298 7,402,164,000 2008-04-30
4272 2008-04-30 4,009,579,687 64,000 54.1677 7,402,164,000 2008-04-30
4273 2008-04-29 4,009,515,687 48,000 53.5253 7,490,880,000 2008-03-31
4274 2008-04-28 4,009,467,687 -15,728,100 53.5247 7,490,880,000 2008-03-31
4275 2008-04-25 4,025,195,787 -3,804,000 53.7346 7,490,880,000 2008-03-31
4276 2008-04-24 4,028,999,787 -5,324,000 53.7854 7,490,880,000 2008-03-31
4277 2008-04-23 4,034,323,787 3,304,000 53.8565 7,490,880,000 2008-03-31
4278 2008-04-22 4,031,019,787 -24,109,690 53.8124 7,490,880,000 2008-03-31
4279 2008-04-21 4,055,129,477 -72,000 54.1342 7,490,880,000 2008-03-31
4280 2008-04-18 4,055,201,477 -512,000 54.1352 7,490,880,000 2008-03-31
4281 2008-04-17 4,055,713,477 -2,072,000 54.1420 7,490,880,000 2008-03-31
4282 2008-04-16 4,057,785,477 508,000 54.1697 7,490,880,000 2008-03-31
4283 2008-04-15 4,057,277,477 -316,000 54.1629 7,490,880,000 2008-03-31
4284 2008-04-14 4,057,593,477 -180,000 54.1671 7,490,880,000 2008-03-31
4285 2008-04-11 4,057,773,477 -2,060,000 54.1695 7,490,880,000 2008-03-31
4286 2008-04-10 4,059,833,477 28,000 54.1970 7,490,880,000 2008-03-31
4287 2008-04-09 4,059,805,477 -20,882,310 54.1966 7,490,880,000 2008-03-31
4288 2008-04-08 4,080,687,787 -912,000 54.4754 7,490,880,000 2008-03-31
4289 2008-04-07 4,081,599,787 -5,872,000 54.4876 7,490,880,000 2008-03-31
4290 2008-04-03 4,087,471,787 -16,438,677 54.5660 7,490,880,000 2008-03-31
4291 2008-04-02 4,103,910,464 -15,156,000 54.7854 7,490,880,000 2008-03-31
4292 2008-04-01 4,119,066,464 -18,956,000 54.9878 7,490,880,000 2008-03-31
4293 2008-03-31 4,138,022,464 -4,412,000 55.2408 7,490,880,000 2008-03-31
4294 2008-03-28 4,142,434,464 3,576,000 54.4791 7,603,720,000 2008-02-29
4295 2008-03-27 4,138,858,464 -8,968,000 54.4320 7,603,720,000 2008-02-29
4296 2008-03-26 4,147,826,464 77,763,690 54.5500 7,603,720,000 2008-02-29
4297 2008-03-25 4,070,062,774 -940,000 53.5273 7,603,720,000 2008-02-29
4298 2008-03-20 4,071,002,774 -82,908,000 53.5396 7,603,720,000 2008-02-29
4299 2008-03-19 4,153,910,774 -15,588,000 54.6300 7,603,720,000 2008-02-29
4300 2008-03-18 4,169,498,774 -14,328,000 54.8350 7,603,720,000 2008-02-29
4301 2008-03-17 4,183,826,774 -6,260,000 55.0234 7,603,720,000 2008-02-29
4302 2008-03-14 4,190,086,774 21,544,000 55.1057 7,603,720,000 2008-02-29
4303 2008-03-13 4,168,542,774 -15,596,000 54.8224 7,603,720,000 2008-02-29
4304 2008-03-12 4,184,138,774 -17,316,000 55.0275 7,603,720,000 2008-02-29
4305 2008-03-11 4,201,454,774 1,116,000 55.2553 7,603,720,000 2008-02-29
4306 2008-03-10 4,200,338,774 628,000 55.2406 7,603,720,000 2008-02-29
4307 2008-03-07 4,199,710,774 -2,556,000 55.2323 7,603,720,000 2008-02-29
4308 2008-03-06 4,202,266,774 1,600,000 55.2659 7,603,720,000 2008-02-29
4309 2008-03-05 4,200,666,774 -3,528,000 55.2449 7,603,720,000 2008-02-29
4310 2008-03-04 4,204,194,774 19,608,000 55.2913 7,603,720,000 2008-02-29
4311 2008-03-03 4,184,586,774 -8,244,000 55.0334 7,603,720,000 2008-02-29
4312 2008-02-29 4,192,830,774 -22,440,000 55.1418 7,603,720,000 2008-02-29
4313 2008-02-28 4,215,270,774 -9,332,000 55.4334 7,604,208,000 2008-01-31
4314 2008-02-27 4,224,602,774 5,804,000 55.5561 7,604,208,000 2008-01-31
4315 2008-02-26 4,218,798,774 4,284,648 55.4798 7,604,208,000 2008-01-31
4316 2008-02-25 4,214,514,126 11,265,055 55.4234 7,604,208,000 2008-01-31
4317 2008-02-22 4,203,249,071 9,264,000 55.2753 7,604,208,000 2008-01-31
4318 2008-02-21 4,193,985,071 5,278,000 55.1535 7,604,208,000 2008-01-31
4319 2008-02-20 4,188,707,071 52,266,945 55.0841 7,604,208,000 2008-01-31
4320 2008-02-19 4,136,440,126 -35,679,998 54.3967 7,604,208,000 2008-01-31
4321 2008-02-18 4,172,120,124 -462,154,000 54.8659 7,604,208,000 2008-01-31
4322 2008-02-15 4,634,274,124 -13,096,000 60.9435 7,604,208,000 2008-01-31
4323 2008-02-14 4,647,370,124 -12,824,000 61.1158 7,604,208,000 2008-01-31
4324 2008-02-13 4,660,194,124 -6,172,000 61.2844 7,604,208,000 2008-01-31
4325 2008-02-12 4,666,366,124 9,443,094 61.3656 7,604,208,000 2008-01-31
4326 2008-02-11 4,656,923,030 -5,142,094 61.2414 7,604,208,000 2008-01-31
4327 2008-02-06 4,662,065,124 0 61.3090 7,604,208,000 2008-01-31
4328 2008-02-05 4,662,065,124 -17,980,936 61.3090 7,604,208,000 2008-01-31
4329 2008-02-04 4,680,046,060 -16,716,000 61.5455 7,604,208,000 2008-01-31
4330 2008-02-01 4,696,762,060 -5,500,000 61.7653 7,604,208,000 2008-01-31
4331 2008-01-31 4,702,262,060 23,100,000 61.8376 7,604,208,000 2008-01-31
4332 2008-01-30 4,679,162,060 34,476,000 61.0343 7,666,448,000 2007-12-31
4333 2008-01-29 4,644,686,060 -9,516,000 60.5846 7,666,448,000 2007-12-31
4334 2008-01-28 4,654,202,060 9,240,000 60.7087 7,666,448,000 2007-12-31
4335 2008-01-25 4,644,962,060 10,756,000 60.5882 7,666,448,000 2007-12-31
4336 2008-01-24 4,634,206,060 300,000 60.4479 7,666,448,000 2007-12-31
4337 2008-01-23 4,633,906,060 13,834,198 60.4440 7,666,448,000 2007-12-31
4338 2008-01-22 4,620,071,862 -1,144,000 60.2635 7,666,448,000 2007-12-31
4339 2008-01-21 4,621,215,862 8,676,000 60.2784 7,666,448,000 2007-12-31
4340 2008-01-18 4,612,539,862 22,952,000 60.1653 7,666,448,000 2007-12-31
4341 2008-01-17 4,589,587,862 9,728,000 59.8659 7,666,448,000 2007-12-31
4342 2008-01-16 4,579,859,862 -33,292,000 59.7390 7,666,448,000 2007-12-31
4343 2008-01-15 4,613,151,862 -6,868,000 60.1733 7,666,448,000 2007-12-31
4344 2008-01-14 4,620,019,862 19,656,000 60.2628 7,666,448,000 2007-12-31
4345 2008-01-11 4,600,363,862 5,890,000 60.0065 7,666,448,000 2007-12-31
4346 2008-01-10 4,594,473,862 -7,320,000 59.9296 7,666,448,000 2007-12-31
4347 2008-01-09 4,601,793,862 8,936,002 60.0251 7,666,448,000 2007-12-31
4348 2008-01-08 4,592,857,860 8,824,000 59.9086 7,666,448,000 2007-12-31
4349 2008-01-07 4,584,033,860 -8,384,830 59.7935 7,666,448,000 2007-12-31
4350 2008-01-04 4,592,418,690 -27,884,000 59.9028 7,666,448,000 2007-12-31
4351 2008-01-03 4,620,302,690 5,316,000 60.2665 7,666,448,000 2007-12-31
4352 2008-01-02 4,614,986,690 -2,528,000 60.1972 7,666,448,000 2007-12-31
4353 2007-12-31 4,617,514,690 0 60.2302 7,666,448,000 2007-12-31
4354 2007-12-28 4,617,514,690 -65,362,000 60.3703 7,648,648,000 2007-11-30
4355 2007-12-27 4,682,876,690 90,450,000 61.2249 7,648,648,000 2007-11-30
4356 2007-12-24 4,592,426,690 0 60.0423 7,648,648,000 2007-11-30
4357 2007-12-21 4,592,426,690 -4,224,000 60.0423 7,648,648,000 2007-11-30
4358 2007-12-20 4,596,650,690 -1,768,000 60.0976 7,648,648,000 2007-11-30
4359 2007-12-19 4,598,418,690 -2,832,000 60.1207 7,648,648,000 2007-11-30
4360 2007-12-18 4,601,250,690 17,540,000 60.1577 7,648,648,000 2007-11-30
4361 2007-12-17 4,583,710,690 22,080,000 59.9284 7,648,648,000 2007-11-30
4362 2007-12-14 4,561,630,690 -38,538,200 59.6397 7,648,648,000 2007-11-30
4363 2007-12-13 4,600,168,890 -4,564,000 60.1436 7,648,648,000 2007-11-30
4364 2007-12-12 4,604,732,890 -324,000 60.2032 7,648,648,000 2007-11-30
4365 2007-12-11 4,605,056,890 -10,616,000 60.2075 7,648,648,000 2007-11-30
4366 2007-12-10 4,615,672,890 -2,231,250 60.3463 7,648,648,000 2007-11-30
4367 2007-12-07 4,617,904,140 3,468,000 60.3754 7,648,648,000 2007-11-30
4368 2007-12-06 4,614,436,140 -28,000 60.3301 7,648,648,000 2007-11-30
4369 2007-12-05 4,614,464,140 984,000 60.3305 7,648,648,000 2007-11-30
4370 2007-12-04 4,613,480,140 2,396,000 60.3176 7,648,648,000 2007-11-30
4371 2007-12-03 4,611,084,140 692,000 60.2863 7,648,648,000 2007-11-30
4372 2007-11-30 4,610,392,140 424,000 60.2772 7,648,648,000 2007-11-30
4373 2007-11-29 4,609,968,140 3,760,100 60.2796 7,647,648,000 2007-10-31
4374 2007-11-28 4,606,208,040 -2,256,000 60.2304 7,647,648,000 2007-10-31
4375 2007-11-27 4,608,464,040 11,360,000 60.2599 7,647,648,000 2007-10-31
4376 2007-11-26 4,597,104,040 -13,639,600 60.1113 7,647,648,000 2007-10-31
4377 2007-11-23 4,610,743,640 -46,952,000 60.2897 7,647,648,000 2007-10-31
4378 2007-11-22 4,657,695,640 -672,000 60.9036 7,647,648,000 2007-10-31
4379 2007-11-21 4,658,367,640 16,000 60.9124 7,647,648,000 2007-10-31
4380 2007-11-20 4,658,351,640 1,668,000 60.9122 7,647,648,000 2007-10-31
4381 2007-11-19 4,656,683,640 -704,000 60.8904 7,647,648,000 2007-10-31
4382 2007-11-16 4,657,387,640 -5,741,000 60.8996 7,647,648,000 2007-10-31
4383 2007-11-15 4,663,128,640 2,144,000 60.9747 7,647,648,000 2007-10-31
4384 2007-11-14 4,660,984,640 3,104,000 60.9466 7,647,648,000 2007-10-31
4385 2007-11-13 4,657,880,640 160,000 60.9061 7,647,648,000 2007-10-31
4386 2007-11-12 4,657,720,640 10,288,400 60.9040 7,647,648,000 2007-10-31
4387 2007-11-09 4,647,432,240 16,190,000 60.7694 7,647,648,000 2007-10-31
4388 2007-11-08 4,631,242,240 26,387,828 60.5577 7,647,648,000 2007-10-31
4389 2007-11-07 4,604,854,412 14,564,000 60.2127 7,647,648,000 2007-10-31
4390 2007-11-06 4,590,290,412 -7,227,920 60.0223 7,647,648,000 2007-10-31
4391 2007-11-05 4,597,518,332 19,524,000 60.1168 7,647,648,000 2007-10-31
4392 2007-11-02 4,577,994,332 17,236,000 59.8615 7,647,648,000 2007-10-31
4393 2007-11-01 4,560,758,332 14,792,000 59.6361 7,647,648,000 2007-10-31
4394 2007-10-31 4,545,966,332 5,909,920 59.4427 7,647,648,000 2007-10-31
4395 2007-10-30 4,540,056,412 1,112,000 60.3705 7,520,328,000 2007-09-30
4396 2007-10-29 4,538,944,412 9,848,000 60.3557 7,520,328,000 2007-09-30
4397 2007-10-26 4,529,096,412 8,282,920 60.2247 7,520,328,000 2007-09-30
4398 2007-10-25 4,520,813,492 9,594,000 60.1146 7,520,328,000 2007-09-30
4399 2007-10-24 4,511,219,492 25,252,000 59.9870 7,520,328,000 2007-09-30
4400 2007-10-23 4,485,967,492 1,680,000 59.6512 7,520,328,000 2007-09-30
4401 2007-10-22 4,484,287,492 3,136,000 59.6289 7,520,328,000 2007-09-30
4402 2007-10-18 4,481,151,492 2,460,000 59.5872 7,520,328,000 2007-09-30
4403 2007-10-17 4,478,691,492 2,918,000 59.5545 7,520,328,000 2007-09-30
4404 2007-10-16 4,475,773,492 -826,000 59.5157 7,520,328,000 2007-09-30
4405 2007-10-15 4,476,599,492 8,924,000 59.5267 7,520,328,000 2007-09-30
4406 2007-10-12 4,467,675,492 17,722,000 59.4080 7,520,328,000 2007-09-30
4407 2007-10-11 4,449,953,492 9,528,000 59.1723 7,520,328,000 2007-09-30
4408 2007-10-10 4,440,425,492 -4,545,280 59.0456 7,520,328,000 2007-09-30
4409 2007-10-09 4,444,970,772 3,612,000 59.1061 7,520,328,000 2007-09-30
4410 2007-10-08 4,441,358,772 -292,000 59.0580 7,520,328,000 2007-09-30
4411 2007-10-05 4,441,650,772 12,276,180 59.0619 7,520,328,000 2007-09-30
4412 2007-10-04 4,429,374,592 -1,406,508 58.8987 7,520,328,000 2007-09-30
4413 2007-10-03 4,430,781,100 25,340,000 58.9174 7,520,328,000 2007-09-30
4414 2007-10-02 4,405,441,100 -18,299,600 58.5804 7,520,328,000 2007-09-30
4415 2007-09-28 4,423,740,700 -1,308,000 58.8394 7,518,328,000 2007-08-31
4416 2007-09-27 4,425,048,700 3,536,000 58.8568 7,518,328,000 2007-08-31
4417 2007-09-25 4,421,512,700 1,788,000 58.8098 7,518,328,000 2007-08-31
4418 2007-09-24 4,419,724,700 8,060,000 58.7860 7,518,328,000 2007-08-31
4419 2007-09-21 4,411,664,700 12,268,000 58.6788 7,518,328,000 2007-08-31
4420 2007-09-20 4,399,396,700 -15,748,000 58.5156 7,518,328,000 2007-08-31
4421 2007-09-19 4,415,144,700 -2,024,000 58.7251 7,518,328,000 2007-08-31
4422 2007-09-18 4,417,168,700 -1,726,000 58.7520 7,518,328,000 2007-08-31
4423 2007-09-17 4,418,894,700 4,182,000 58.7750 7,518,328,000 2007-08-31
4424 2007-09-14 4,414,712,700 0 58.7193 7,518,328,000 2007-08-31
4425 2007-09-13 4,414,712,700 17,336,000 58.7193 7,518,328,000 2007-08-31
4426 2007-09-12 4,397,376,700 17,130,720 58.4888 7,518,328,000 2007-08-31
4427 2007-09-11 4,380,245,980 152,000 58.2609 7,518,328,000 2007-08-31
4428 2007-09-10 4,380,093,980 36,000 58.2589 7,518,328,000 2007-08-31
4429 2007-09-07 4,380,057,980 5,392,000 58.2584 7,518,328,000 2007-08-31
4430 2007-09-06 4,374,665,980 40,863,160 58.1867 7,518,328,000 2007-08-31
4431 2007-09-05 4,333,802,820 8,400,000 57.6432 7,518,328,000 2007-08-31
4432 2007-09-04 4,325,402,820 7,456,000 57.5314 7,518,328,000 2007-08-31
4433 2007-09-03 4,317,946,820 6,016,000 57.4323 7,518,328,000 2007-08-31
4434 2007-08-31 4,311,930,820 9,128,000 57.3523 7,518,328,000 2007-08-31
4435 2007-08-30 4,302,802,820 -4,508,000 57.2430 7,516,728,000 2007-08-07
4436 2007-08-29 4,307,310,820 10,560,000 57.3030 7,516,728,000 2007-08-07
4437 2007-08-28 4,296,750,820 11,764,000 57.1625 7,516,728,000 2007-08-07
4438 2007-08-27 4,284,986,820 -1,060,000 57.0060 7,516,728,000 2007-08-07
4439 2007-08-24 4,286,046,820 -205,911,092 57.0201 7,516,728,000 2007-08-07
4440 2007-08-23 4,491,957,912 -2,252,000 59.7595 7,516,728,000 2007-08-07
4441 2007-08-22 4,494,209,912 3,319,559,161 59.7894 7,516,728,000 2007-08-07
4442 2007-08-21 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4443 2007-08-20 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4444 2007-08-17 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4445 2007-08-16 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4446 2007-08-15 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4447 2007-08-14 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4448 2007-08-13 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4449 2007-08-10 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4450 2007-08-09 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4451 2007-08-08 1,174,650,751 0 15.6272 7,516,728,000 2007-08-07
4452 2007-08-07 1,174,650,751 -3,533,000 15.6272 7,516,728,000 2007-08-07
4453 2007-08-06 1,178,183,751 -1,298,000 63.0793 1,867,782,000 2007-07-31
4454 2007-08-03 1,179,481,751 4,611,450 63.1488 1,867,782,000 2007-07-31
4455 2007-08-02 1,174,870,301 326,000 62.9019 1,867,782,000 2007-07-31
4456 2007-08-01 1,174,544,301 -1,003,000 62.8844 1,867,782,000 2007-07-31
4457 2007-07-31 1,175,547,301 -173,500 62.9381 1,867,782,000 2007-07-31
4458 2007-07-30 1,175,720,801 1,790,000 62.9474 1,867,782,000 2007-06-30
4459 2007-07-27 1,173,930,801 -470,150 62.8516 1,867,782,000 2007-06-30
4460 2007-07-26 1,174,400,951 -322,000 62.8768 1,867,782,000 2007-06-30
4461 2007-07-25 1,174,722,951 1,152,000 62.8940 1,867,782,000 2007-06-30
4462 2007-07-24 1,173,570,951 158,000 62.8323 1,867,782,000 2007-06-30
4463 2007-07-23 1,173,412,951 4,380,000 62.8239 1,867,782,000 2007-06-30
4464 2007-07-20 1,169,032,951 3,680,737 62.5894 1,867,782,000 2007-06-30
4465 2007-07-19 1,165,352,214 1,251,050 62.3923 1,867,782,000 2007-06-30
4466 2007-07-18 1,164,101,164 -490,000 62.3253 1,867,782,000 2007-06-30
4467 2007-07-17 1,164,591,164 847,050 62.3516 1,867,782,000 2007-06-30
4468 2007-07-16 1,163,744,114 -26,000 62.3062 1,867,782,000 2007-06-30
4469 2007-07-13 1,163,770,114 -602,000 62.3076 1,867,782,000 2007-06-30
4470 2007-07-12 1,164,372,114 196,000 62.3398 1,867,782,000 2007-06-30
4471 2007-07-11 1,164,176,114 1,162,000 62.3293 1,867,782,000 2007-06-30
4472 2007-07-10 1,163,014,114 818,000 62.2671 1,867,782,000 2007-06-30
4473 2007-07-09 1,162,196,114 1,498,000 62.2233 1,867,782,000 2007-06-30
4474 2007-07-06 1,160,698,114 9,769,500 62.1431 1,867,782,000 2007-06-30
4475 2007-07-05 1,150,928,614 17,825,196 61.6201 1,867,782,000 2007-06-30
4476 2007-07-04 1,133,103,418 -1,759,045 60.6657 1,867,782,000 2007-06-30
4477 2007-07-03 1,134,862,463 9,962,000 60.7599 1,867,782,000 2007-06-30
4478 2007-06-29 1,124,900,463 798,000 60.2766 1,866,232,000 2007-05-31
4479 2007-06-28 1,124,102,463 1,873,000 60.2338 1,866,232,000 2007-05-31
4480 2007-06-27 1,122,229,463 181,450 60.1334 1,866,232,000 2007-05-31
4481 2007-06-26 1,122,048,013 60.1237 1,866,232,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top