China Ecotourism Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.260 2025-11-25
2 2025-11-26 0.260 2025-11-24
3 2025-04-14 84,197 -375,264 0.05 154,422,109 18,523 0.220 2025-04-10
4 2023-09-11 459,461 -136,000 0.30 154,422,109 149,325 0.325 2023-09-06
5 2023-01-26 595,461 -1 0.39 154,422,109 464,460 0.780 2023-01-19
6 2022-08-24 595,462 -600 0.39 154,422,110 607,371 1.020 2022-08-22
7 2021-10-29 596,062 80,000 0.39 154,422,110 1,323,258 2.220 2021-10-27
8 2021-10-12 516,062 56,000 0.33 154,422,110 1,011,482 1.960 2021-10-08
9 2021-06-25 460,062 -5,032 0.30 154,422,110 1,067,344 2.320 2021-06-23
10 2021-06-11 465,094 83,000 0.30 154,422,110 1,265,056 2.720 2021-06-09
11 2021-06-04 382,094 -82,571 0.74 51,474,037 817,681 2.140 2021-06-02
12 2021-01-21 464,665 -400 0.90 51,474,037 1,775,020 3.820 2021-01-19
13 2020-10-30 465,065 -522 0.90 51,474,037 1,395,195 3.000 2020-10-28
14 2020-05-22 465,587 -5,000 0.90 51,474,037 1,853,036 3.980 2020-05-20
15 2020-05-21 470,587 5,000 0.91 51,474,037 2,258,818 4.800 2020-05-19
16 2019-09-20 465,587 -15,000 0.93 50,124,037 2,653,846 5.700 2019-09-18
17 2019-09-19 480,587 15,000 0.96 50,124,037 2,402,935 5.000 2019-09-17
18 2019-09-16 465,587 -216,462 0.93 50,124,037 1,731,984 3.720 2019-09-12
19 2019-09-13 682,049 -10,500 1.36 50,124,037 2,305,326 3.380 2019-09-11
20 2019-09-04 692,549 -20,500 1.38 50,124,037 2,465,474 3.560 2019-09-02
21 2019-08-29 713,049 -7,500 1.42 50,124,037 2,752,369 3.860 2019-08-27
22 2019-08-28 720,549 -22,500 1.44 50,124,037 2,867,785 3.980 2019-08-26
23 2019-08-27 743,049 -15,500 1.48 50,124,037 3,031,640 4.080 2019-08-23
24 2019-08-26 758,549 -30,500 1.51 50,124,037 3,094,880 4.080 2019-08-22
25 2019-04-25 789,049 -100 1.59 49,649,037 9,626,398 12.20 2019-04-23
26 2019-03-14 789,149 -1,100 1.60 49,249,037 13,415,533 17.00 2019-03-12
27 2019-03-06 790,249 -19,000 1.60 49,249,037 15,172,781 19.20 2019-03-04
28 2019-02-28 809,249 -60,200 1.64 49,249,037 15,699,431 19.40 2019-02-26
29 2019-02-27 869,449 200 1.77 49,249,037 15,650,082 18.00 2019-02-25
30 2019-02-26 869,249 19,000 1.77 49,249,037 14,951,083 17.20 2019-02-22
31 2019-02-25 850,249 -17,000 1.73 49,249,037 14,624,283 17.20 2019-02-21
32 2019-02-22 867,249 -151,500 1.76 49,249,037 15,090,133 17.40 2019-02-20
33 2019-02-21 1,018,749 -232,800 2.07 49,249,037 16,299,984 16.00 2019-02-19
34 2019-02-19 1,251,549 -6,500 2.54 49,249,037 20,024,784 16.00 2019-02-15
35 2019-02-18 1,258,049 -39,800 2.55 49,249,037 20,128,784 16.00 2019-02-14
36 2019-02-15 1,297,849 -47,200 2.64 49,249,037 20,506,014 15.80 2019-02-13
37 2019-02-14 1,345,049 1,335,900 2.73 49,249,037 20,982,764 15.60 2019-02-12
38 2019-02-13 9,149 -55,200 0.02 49,249,037 144,554 15.80 2019-02-11
39 2019-02-12 64,349 59,700 0.13 49,249,037 1,016,714 15.80 2019-02-08
40 2019-02-11 4,649 -500 0.01 49,249,037 73,454 15.80 2019-02-01
41 2019-02-08 5,149 -5,200 0.01 49,249,037 80,324 15.60 2019-01-31
42 2019-02-01 10,349 -3,000 0.02 49,249,037 163,514 15.80 2019-01-30
43 2019-01-31 13,349 8,200 0.03 49,249,037 208,244 15.60 2019-01-29
44 2019-01-29 5,149 1,900 0.01 48,799,037 80,324 15.60 2019-01-25
45 2019-01-28 3,249 -3,900 0.01 48,799,037 50,684 15.60 2019-01-24
46 2019-01-25 7,149 4,100 0.01 48,799,037 112,954 15.80 2019-01-23
47 2018-06-08 3,049 -5,500 0.01 48,799,037 85,982 28.20 2018-06-06
48 2018-06-07 8,549 -5,000 0.02 48,799,037 237,662 27.80 2018-06-05
49 2018-05-31 13,549 -300 0.03 48,799,037 379,372 28.00 2018-05-29
50 2018-05-24 13,849 10,300 0.03 48,799,037 407,161 29.40 2018-05-21
51 2018-05-10 3,549 500 0.01 48,799,037 99,372 28.00 2018-05-08
52 2018-04-23 3,049 -172,100 0.01 43,626,537 79,274 26.00 2018-04-19
53 2018-04-20 175,149 171,900 0.40 43,626,537 4,553,874 26.00 2018-04-18
54 2018-01-19 3,249 -30,000 0.01 42,776,537 117,614 36.20 2018-01-17
55 2018-01-18 33,249 30,000 0.08 42,776,537 1,196,964 36.00 2018-01-16
56 2018-01-08 3,249 -2,500 0.01 42,776,537 111,766 34.40 2018-01-04
57 2018-01-02 5,749 -12,500 0.01 42,776,537 175,919 30.60 2017-12-28
58 2017-12-29 18,249 15,000 0.04 42,776,537 543,820 29.80 2017-12-27
59 2017-12-18 3,249 -10,000 0.01 42,776,537 101,369 31.20 2017-12-14
60 2017-12-15 13,249 10,000 0.03 42,776,537 397,470 30.00 2017-12-13
61 2017-11-30 3,249 -1,000 0.01 42,776,537 100,719 31.00 2017-11-28
62 2017-11-29 4,249 -10,000 0.01 42,776,537 135,118 31.80 2017-11-27
63 2017-11-28 14,249 10,700 0.03 42,776,537 464,517 32.60 2017-11-24
64 2017-11-17 3,549 -700 0.01 42,776,537 132,733 37.40 2017-11-15
65 2017-10-19 4,249 700 0.01 42,776,537 191,205 45.00 2017-10-17
66 2017-10-12 3,549 -8,200 0.01 42,776,537 136,282 38.40 2017-10-10
67 2017-10-11 11,749 7,200 0.03 42,776,537 448,812 38.20 2017-10-09
68 2017-09-06 4,549 -1,500 0.01 42,776,537 150,117 33.00 2017-09-04
69 2017-09-05 6,049 1,500 0.01 42,776,537 208,086 34.40 2017-09-01
70 2017-07-28 4,549 -2,090,000 0.01 42,776,537 136,470 30.00 2017-07-26
71 2017-07-24 2,094,549 -5,800 4.90 42,776,537 64,512,109 30.80 2017-07-20
72 2017-07-21 2,100,349 5,800 4.91 42,776,537 61,750,261 29.40 2017-07-19
73 2017-06-27 2,094,549 -7,500 4.90 42,776,537 64,093,199 30.60 2017-06-23
74 2017-06-26 2,102,049 7,500 4.91 42,776,537 63,902,290 30.40 2017-06-22
75 2017-04-12 2,094,549 -2,400 4.90 42,776,537 106,821,999 51.00 2017-04-10
76 2017-04-10 2,096,949 -200 4.90 42,776,537 104,008,670 49.60 2017-04-06
77 2017-04-07 2,097,149 2,500 4.90 42,776,537 103,179,731 49.20 2017-04-05
78 2017-03-08 2,094,649 200 4.90 42,776,537 106,827,099 51.00 2017-03-06
79 2017-03-01 2,094,449 -750,000 4.90 42,776,537 108,911,348 52.00 2017-02-27
80 2017-02-21 2,844,449 -375,000 6.65 42,776,537 153,600,246 54.00 2017-02-17
81 2017-02-16 3,219,449 -200 7.53 42,776,537 180,289,144 56.00 2017-02-14
82 2017-02-09 3,219,649 200 7.53 42,776,537 183,519,993 57.00 2017-02-07
83 2017-02-08 3,219,449 -375,000 7.53 42,776,537 189,947,491 59.00 2017-02-06
84 2016-12-02 3,594,449 500 8.40 42,776,537 204,883,593 57.00 2016-11-30
85 2016-12-01 3,593,949 -10,000 8.40 42,776,537 194,073,246 54.00 2016-11-29
86 2016-11-29 3,603,949 1,735,000 8.43 42,776,537 191,009,297 53.00 2016-11-25
87 2016-11-11 1,868,949 -10,000 4.37 42,776,537 100,923,246 54.00 2016-11-09
88 2016-10-14 1,878,949 -1,100 4.39 42,776,537 125,889,583 67.00 2016-10-12
89 2016-10-13 1,880,049 3,600 4.40 42,776,537 131,603,430 70.00 2016-10-11
90 2016-10-12 1,876,449 2,500 4.39 42,776,537 120,092,736 64.00 2016-10-07
91 2016-10-11 1,873,949 -4,400 4.38 42,776,537 123,680,634 66.00 2016-10-06
92 2016-10-07 1,878,349 11,900 4.39 42,776,537 127,727,732 68.00 2016-10-05
93 2016-10-04 1,866,449 2,500 4.36 42,776,537 98,921,797 53.00 2016-09-30
94 2016-09-28 1,863,949 5,000 4.36 42,776,537 98,789,297 53.00 2016-09-26
95 2016-09-08 1,858,949 -25,000 4.35 42,776,537 96,665,348 52.00 2016-09-06
96 2016-09-07 1,883,949 -90,000 4.40 42,776,537 85,908,074 45.60 2016-09-05
97 2016-09-06 1,973,949 -190,000 4.61 42,776,537 90,801,654 46.00 2016-09-02
98 2016-09-05 2,163,949 -55,000 5.06 42,776,537 104,735,132 48.40 2016-09-01
99 2016-09-02 2,218,949 -34,400 5.19 42,776,537 110,947,450 50.00 2016-08-31
100 2016-09-01 2,253,349 25,000 5.27 42,776,537 114,920,799 51.00 2016-08-30
101 2016-08-18 2,228,349 -500 5.21 42,776,537 115,874,148 52.00 2016-08-16
102 2016-08-17 2,228,849 -500 5.21 42,776,537 115,900,148 52.00 2016-08-15
103 2016-08-05 2,229,349 200 5.21 42,776,537 107,900,492 48.40 2016-08-03
104 2016-04-21 2,229,149 -1,000 5.22 42,709,037 147,123,834 66.00 2016-04-19
105 2016-04-20 2,230,149 1,000 5.22 42,709,037 149,419,983 67.00 2016-04-18
106 2016-03-31 2,229,149 -100 5.23 42,659,037 135,978,089 61.00 2016-03-29
107 2016-02-23 2,229,249 -300,000 5.23 42,659,037 110,124,901 49.40 2016-02-19
108 2016-02-02 2,529,249 -15 5.93 42,659,037 134,050,197 53.00 2016-01-29
109 2016-02-01 2,529,264 -100 5.93 42,659,037 128,992,464 51.00 2016-01-28
110 2016-01-29 2,529,364 100 5.93 42,659,037 128,997,564 51.00 2016-01-27
111 2016-01-15 2,529,264 -100 5.93 42,659,037 151,755,840 60.00 2016-01-13
112 2016-01-11 2,529,364 100 5.93 42,659,037 159,349,932 63.00 2016-01-07
113 2015-12-28 2,529,264 -100 5.93 42,659,037 177,048,480 70.00 2015-12-22
114 2015-11-03 2,529,364 600 5.93 42,659,037 214,995,940 85.00 2015-10-30
115 2015-10-30 2,528,764 -600 5.93 42,659,037 225,059,996 89.00 2015-10-28
116 2015-08-21 2,529,364 -25,000 5.93 42,659,037 177,055,480 70.00 2015-08-19
117 2015-08-18 2,554,364 25,000 5.99 42,659,037 196,686,028 77.00 2015-08-14
118 2015-07-10 2,529,364 -240 5.93 42,634,037 139,115,020 55.00 2015-07-08
119 2015-07-07 2,529,604 -800,000 5.93 42,634,037 207,427,528 82.00 2015-07-03
120 2015-07-06 3,329,604 -1,400 7.81 42,634,037 306,323,568 92.00 2015-07-02
121 2015-07-03 3,331,004 100 7.81 42,634,037 326,438,392 98.00 2015-06-30
122 2015-06-19 3,330,904 1,000 7.81 42,634,037 386,384,864 116.0 2015-06-17
123 2015-06-15 3,329,904 -500 7.81 42,634,037 412,908,096 124.0 2015-06-11
124 2015-06-09 3,330,404 200 7.81 42,634,037 392,987,672 118.0 2015-06-05
125 2015-06-03 3,330,204 1,400 7.81 42,634,037 446,247,336 134.0 2015-06-01
126 2015-06-02 3,328,804 200 7.81 42,634,037 459,374,952 138.0 2015-05-29
127 2015-05-20 3,328,604 -3,400 7.87 42,311,037 472,661,768 142.0 2015-05-18
128 2015-05-19 3,332,004 1,100 7.88 42,311,037 486,472,584 146.0 2015-05-15
129 2015-05-18 3,330,904 -53,700 7.87 42,311,037 546,268,256 164.0 2015-05-14
130 2015-05-14 3,384,604 -36,200 8.00 42,311,037 534,767,432 158.0 2015-05-12
131 2015-05-11 3,420,804 200 8.08 42,311,037 499,437,384 146.0 2015-05-07
132 2015-05-06 3,420,604 -25,000 8.08 42,311,037 519,931,808 152.0 2015-05-04
133 2015-05-04 3,445,604 -100 8.14 42,311,037 537,514,224 156.0 2015-04-29
134 2015-04-29 3,445,704 -200 8.14 42,311,037 530,638,416 154.0 2015-04-27
135 2015-04-22 3,445,904 500 8.14 42,311,037 475,534,752 138.0 2015-04-20
136 2015-04-17 3,445,404 -12,600 8.14 42,311,037 503,028,984 146.0 2015-04-15
137 2015-04-10 3,458,004 -5,000 8.17 42,311,037 525,616,608 152.0 2015-04-08
138 2015-04-09 3,463,004 4,900 8.18 42,311,037 512,524,592 148.0 2015-04-02
139 2015-04-02 3,458,104 -1,300 8.17 42,311,037 449,553,520 130.0 2015-03-31
140 2015-04-01 3,459,404 900 8.18 42,311,037 435,884,904 126.0 2015-03-30
141 2015-03-31 3,458,504 -100 8.17 42,311,037 435,771,504 126.0 2015-03-27
142 2015-03-30 3,458,604 -3,700 8.18 42,273,537 442,701,312 128.0 2015-03-26
143 2015-03-27 3,462,304 3,200 8.19 42,273,537 429,325,696 124.0 2015-03-25
144 2015-03-25 3,459,104 -5,300 8.18 42,273,537 401,256,064 116.0 2015-03-23
145 2015-03-24 3,464,404 25,000 8.20 42,273,537 388,013,248 112.0 2015-03-20
146 2015-03-19 3,439,404 -2,500 8.14 42,273,537 385,213,248 112.0 2015-03-17
147 2015-03-13 3,441,904 1,000 8.14 42,273,537 385,493,248 112.0 2015-03-11
148 2015-03-12 3,440,904 50,000 8.14 42,273,537 392,263,056 114.0 2015-03-10
149 2015-03-11 3,390,904 -1,500 8.02 42,273,537 400,126,672 118.0 2015-03-09
150 2015-02-13 3,392,404 25,000 8.02 42,273,537 366,379,632 108.0 2015-02-11
151 2015-02-10 3,367,404 1,000 7.97 42,273,537 370,414,440 110.0 2015-02-06
152 2015-02-09 3,366,404 1,300 7.96 42,273,537 377,037,248 112.0 2015-02-05
153 2015-02-06 3,365,104 4,500 7.96 42,273,537 363,431,232 108.0 2015-02-04
154 2015-02-04 3,360,604 25,000 7.95 42,273,537 376,387,648 112.0 2015-02-02
155 2015-01-27 3,335,604 -1,400 7.89 42,261,037 393,601,272 118.0 2015-01-23
156 2015-01-26 3,337,004 -5,000 7.90 42,261,037 400,440,480 120.0 2015-01-22
157 2015-01-20 3,342,004 -10,000 7.91 42,261,037 414,408,496 124.0 2015-01-16
158 2015-01-09 3,352,004 600 7.93 42,261,037 395,536,472 118.0 2015-01-07
159 2015-01-08 3,351,404 800 7.93 42,261,037 382,060,056 114.0 2015-01-06
160 2015-01-05 3,350,604 -9,500 7.93 42,261,037 388,670,064 116.0 2014-12-30
161 2015-01-02 3,360,104 -500 7.95 42,261,037 396,492,272 118.0 2014-12-29
162 2014-12-30 3,360,604 -300 7.95 42,261,037 409,993,688 122.0 2014-12-23
163 2014-12-29 3,360,904 -1,800 7.95 42,261,037 389,864,864 116.0 2014-12-22
164 2014-12-23 3,362,704 -3,100 7.91 42,511,037 376,622,848 112.0 2014-12-19
165 2014-12-22 3,365,804 15,400 7.92 42,511,037 376,970,048 112.0 2014-12-18
166 2014-12-17 3,350,404 -2,900 7.89 42,486,037 422,150,904 126.0 2014-12-15
167 2014-12-11 3,353,304 -5,000 7.89 42,486,037 415,809,696 124.0 2014-12-09
168 2014-12-10 3,358,304 -12,000 7.90 42,486,037 429,862,912 128.0 2014-12-08
169 2014-12-09 3,370,304 17,200 7.93 42,486,037 458,361,344 136.0 2014-12-05
170 2014-12-04 3,353,104 100 7.89 42,486,037 449,315,936 134.0 2014-12-02
171 2014-12-03 3,353,004 12,500 7.89 42,486,037 449,302,536 134.0 2014-12-01
172 2014-12-01 3,340,504 40,000 7.86 42,486,037 487,713,584 146.0 2014-11-27
173 2014-11-28 3,300,504 25,000 7.77 42,486,037 514,878,624 156.0 2014-11-26
174 2014-11-26 3,275,504 5,000 7.71 42,486,037 510,978,624 156.0 2014-11-24
175 2014-11-25 3,270,504 50,200 7.70 42,486,037 503,657,616 154.0 2014-11-21
176 2014-11-24 3,220,304 -4,000 7.58 42,486,037 489,486,208 152.0 2014-11-20
177 2014-11-21 3,224,304 138,900 7.59 42,486,037 502,991,424 156.0 2014-11-19
178 2014-11-20 3,085,404 -200 7.26 42,486,037 487,493,832 158.0 2014-11-18
179 2014-11-11 3,085,604 -74,600 7.27 42,431,037 524,552,680 170.0 2014-11-07
180 2014-11-10 3,160,204 -10,100 7.45 42,431,037 537,234,680 170.0 2014-11-06
181 2014-11-07 3,170,304 20,100 7.47 42,431,037 551,632,896 174.0 2014-11-05
182 2014-11-04 3,150,204 -16,000 7.42 42,431,037 516,633,456 164.0 2014-10-31
183 2014-11-03 3,166,204 1,000 8.02 39,460,864 531,922,272 168.0 2014-10-30
184 2014-10-31 3,165,204 15,000 8.02 39,460,864 531,754,272 168.0 2014-10-29
185 2014-10-30 3,150,204 -240,000 7.99 39,448,364 522,933,864 166.0 2014-10-28
186 2014-10-29 3,390,204 730,700 8.59 39,448,364 549,213,048 162.0 2014-10-27
187 2014-10-24 2,659,504 -70,200 6.74 39,448,364 452,115,680 170.0 2014-10-22
188 2014-10-23 2,729,704 -24,700 6.92 39,448,364 458,590,272 168.0 2014-10-21
189 2014-10-21 2,754,404 -10,500 6.98 39,448,364 473,757,488 172.0 2014-10-17
190 2014-10-20 2,764,904 -72,800 7.01 39,448,364 481,093,296 174.0 2014-10-16
191 2014-10-15 2,837,704 55,900 7.19 39,448,364 482,409,680 170.0 2014-10-13
192 2014-10-14 2,781,804 500 7.05 39,448,364 428,397,816 154.0 2014-10-10
193 2014-10-13 2,781,304 -12,700 7.05 39,448,364 439,446,032 158.0 2014-10-09
194 2014-10-10 2,794,004 85,800 7.08 39,448,364 447,040,640 160.0 2014-10-08
195 2014-10-09 2,708,204 11,800 6.87 39,448,364 384,564,968 142.0 2014-10-07
196 2014-10-08 2,696,404 49,860 6.84 39,448,364 377,496,560 140.0 2014-10-06
197 2014-10-07 2,646,544 700 6.71 39,448,364 375,809,248 142.0 2014-10-03
198 2014-10-06 2,645,844 -33,700 6.71 39,448,364 365,126,472 138.0 2014-09-30
199 2014-10-03 2,679,544 -300 6.79 39,448,364 364,417,984 136.0 2014-09-29
200 2014-09-30 2,679,844 400 6.79 39,448,364 369,818,472 138.0 2014-09-26
201 2014-09-29 2,679,444 32,600 6.79 39,435,864 364,404,384 136.0 2014-09-25
202 2014-09-26 2,646,844 100 6.71 39,435,864 344,089,720 130.0 2014-09-24
203 2014-09-24 2,646,744 300 6.71 39,435,864 344,076,720 130.0 2014-09-22
204 2014-09-23 2,646,444 -100 6.71 39,435,864 349,330,608 132.0 2014-09-19
205 2014-09-18 2,646,544 -200 6.71 39,435,864 349,343,808 132.0 2014-09-16
206 2014-09-17 2,646,744 200 6.71 39,435,864 344,076,720 130.0 2014-09-15
207 2014-09-12 2,646,544 300 6.71 39,435,864 365,223,072 138.0 2014-09-10
208 2014-09-11 2,646,244 -200 6.71 39,435,864 359,889,184 136.0 2014-09-08
209 2014-09-08 2,646,444 -500 6.71 39,435,864 365,209,272 138.0 2014-09-04
210 2014-09-05 2,646,944 -7,100 6.71 39,435,864 370,572,160 140.0 2014-09-03
211 2014-09-04 2,654,044 990,000 6.73 39,435,864 376,874,248 142.0 2014-09-02
212 2014-09-03 1,664,044 -23,500 4.22 39,435,864 229,638,072 138.0 2014-09-01
213 2014-08-19 1,687,544 -12,700 4.28 39,423,364 232,881,072 138.0 2014-08-15
214 2014-08-15 1,700,244 -400 4.31 39,423,364 224,432,208 132.0 2014-08-13
215 2014-08-14 1,700,644 7,500 4.31 39,423,364 224,485,008 132.0 2014-08-12
216 2014-08-13 1,693,144 200 4.29 39,423,364 213,336,144 126.0 2014-08-11
217 2014-08-12 1,692,944 100 4.29 39,423,364 203,153,280 120.0 2014-08-08
218 2014-08-08 1,692,844 -35,000 4.34 38,964,614 209,912,656 124.0 2014-08-06
219 2014-08-07 1,727,844 -4,800 4.43 38,964,614 217,708,344 126.0 2014-08-05
220 2014-08-05 1,732,644 -14,800 4.45 38,964,614 214,847,856 124.0 2014-08-01
221 2014-08-04 1,747,444 -6,000 4.48 38,964,614 223,672,832 128.0 2014-07-31
222 2014-08-01 1,753,444 1,000 4.50 38,964,614 234,961,496 134.0 2014-07-30
223 2014-07-31 1,752,444 -10,000 4.50 38,964,614 220,807,944 126.0 2014-07-29
224 2014-07-30 1,762,444 22 4.52 38,954,614 229,117,720 130.0 2014-07-28
225 2014-07-21 1,762,422 75,000 4.52 38,954,614 236,164,548 134.0 2014-07-17
226 2014-07-18 1,687,422 -200 4.33 38,954,614 226,114,548 134.0 2014-07-16
227 2014-07-17 1,687,622 200 4.33 38,954,614 229,516,592 136.0 2014-07-15
228 2014-07-10 1,687,422 25,000 4.35 38,817,114 229,489,392 136.0 2014-07-08
229 2014-07-08 1,662,422 400 4.28 38,817,114 236,063,924 142.0 2014-07-04
230 2014-07-03 1,662,022 -252,800 4.28 38,817,114 245,979,256 148.0 2014-06-30
231 2014-07-02 1,914,822 40,672 4.93 38,817,114 283,393,656 148.0 2014-06-27
232 2014-06-27 1,874,150 500 4.85 38,622,114 258,632,700 138.0 2014-06-25
233 2014-06-25 1,873,650 -200 4.85 38,622,114 251,069,100 134.0 2014-06-23
234 2014-06-23 1,873,850 -15,500 4.85 38,622,114 258,591,300 138.0 2014-06-19
235 2014-06-20 1,889,350 700 4.89 38,622,114 264,509,000 140.0 2014-06-18
236 2014-06-19 1,888,650 -10,000 4.89 38,622,114 260,633,700 138.0 2014-06-17
237 2014-06-18 1,898,650 -2,200 4.92 38,622,114 273,405,600 144.0 2014-06-16
238 2014-06-17 1,900,850 -600 4.92 38,622,114 285,127,500 150.0 2014-06-13
239 2014-06-16 1,901,450 600 4.92 38,622,114 281,414,600 148.0 2014-06-12
240 2014-06-13 1,900,850 -2,500 4.92 38,622,114 292,730,900 154.0 2014-06-11
241 2014-06-12 1,903,350 -124,600 4.93 38,622,114 293,115,900 154.0 2014-06-10
242 2014-06-11 2,027,950 600 5.25 38,622,114 328,527,900 162.0 2014-06-09
243 2014-06-10 2,027,350 1,400 5.25 38,622,114 332,485,400 164.0 2014-06-06
244 2014-06-09 2,025,950 -12,800 5.25 38,622,114 324,152,000 160.0 2014-06-05
245 2014-06-06 2,038,750 14,500 5.28 38,622,114 330,277,500 162.0 2014-06-04
246 2014-06-05 2,024,250 -400 5.24 38,622,114 279,346,500 138.0 2014-06-03
247 2014-06-03 2,024,650 -200 5.24 38,622,114 271,303,100 134.0 2014-05-29
248 2014-05-30 2,024,850 200 5.24 38,622,114 283,479,000 140.0 2014-05-28
249 2014-05-29 2,024,650 -10,000 5.25 38,539,614 267,253,800 132.0 2014-05-27
250 2014-05-28 2,034,650 -195,000 5.28 38,539,614 268,573,800 132.0 2014-05-26
251 2014-05-23 2,229,650 -500 5.82 38,303,614 316,610,300 142.0 2014-05-21
252 2014-05-22 2,230,150 9,900 5.78 38,552,614 307,760,700 138.0 2014-05-20
253 2014-05-21 2,220,250 3,600 5.76 38,516,114 301,954,000 136.0 2014-05-19
254 2014-05-16 2,216,650 249,600 5.76 38,516,114 274,864,600 124.0 2014-05-14
255 2014-05-15 1,967,050 -500 5.11 38,516,114 220,309,600 112.0 2014-05-13
256 2014-05-14 1,967,550 -8,400 5.13 38,353,614 220,365,600 112.0 2014-05-12
257 2014-05-13 1,975,950 -57,000 5.15 38,353,614 209,450,700 106.0 2014-05-09
258 2014-05-12 2,032,950 200,000 5.30 38,353,614 227,690,400 112.0 2014-05-08
259 2014-05-09 1,832,950 20,000 4.78 38,353,614 197,958,600 108.0 2014-05-07
260 2014-05-08 1,812,950 45,100 4.73 38,353,614 210,302,200 116.0 2014-05-05
261 2014-05-07 1,767,850 10,500 4.61 38,353,614 208,606,300 118.0 2014-05-02
262 2014-05-05 1,757,350 100 4.58 38,353,614 196,823,200 112.0 2014-04-30
263 2014-05-02 1,757,250 -1,500 4.58 38,353,614 203,841,000 116.0 2014-04-29
264 2014-04-30 1,758,750 11,000 4.59 38,353,614 214,567,500 122.0 2014-04-28
265 2014-04-28 1,747,750 -500 4.56 38,353,614 244,685,000 140.0 2014-04-24
266 2014-04-25 1,748,250 10,500 4.56 38,353,614 251,748,000 144.0 2014-04-23
267 2014-04-22 1,737,750 41,000 4.54 38,293,614 236,334,000 136.0 2014-04-16
268 2014-04-17 1,696,750 -1,500 4.43 38,293,614 227,364,500 134.0 2014-04-15
269 2014-04-11 1,698,250 274,800 4.43 38,293,614 254,737,500 150.0 2014-04-09
270 2014-04-10 1,423,450 300,000 3.72 38,293,614 216,364,400 152.0 2014-04-08
271 2014-04-09 1,123,450 -600 2.93 38,293,614 168,517,500 150.0 2014-04-07
272 2014-04-04 1,124,050 700,000 2.94 38,293,614 175,351,800 156.0 2014-04-02
273 2014-04-03 424,050 -600 1.11 38,293,614 66,151,800 156.0 2014-04-01
274 2014-04-02 424,650 51,000 1.11 38,293,614 60,300,300 142.0 2014-03-31
275 2014-03-28 373,650 -1,246,923 0.98 38,152,364 56,047,500 150.0 2014-03-26
276 2014-03-27 1,620,573 300,000 4.25 38,152,364 236,603,658 146.0 2014-03-25
277 2014-03-26 1,320,573 601,296 3.46 38,152,364 221,856,264 168.0 2014-03-24
278 2014-03-24 719,277 -400 1.89 38,152,364 123,715,644 172.0 2014-03-20
279 2014-03-21 719,677 -200 1.89 38,152,364 125,223,798 174.0 2014-03-19
280 2014-03-20 719,877 -1,300 1.89 38,152,364 123,818,844 172.0 2014-03-18
281 2014-03-19 721,177 -2,500 1.89 38,152,364 119,715,382 166.0 2014-03-17
282 2014-03-18 723,677 -4,600 1.90 38,152,364 123,025,090 170.0 2014-03-14
283 2014-03-17 728,277 -300 1.91 38,152,364 126,720,198 174.0 2014-03-13
284 2014-03-14 728,577 200 1.91 38,152,364 128,229,552 176.0 2014-03-12
285 2014-03-13 728,377 -100 1.91 38,152,364 138,391,630 190.0 2014-03-11
286 2014-03-12 728,477 -9,800 1.91 38,152,364 129,668,906 178.0 2014-03-10
287 2014-03-11 738,277 12,300 1.94 38,152,364 132,889,860 180.0 2014-03-07
288 2014-03-10 725,977 -300 1.90 38,152,364 105,992,642 146.0 2014-03-06
289 2014-03-07 726,277 -2,700 1.90 38,152,364 110,394,104 152.0 2014-03-05
290 2014-03-06 728,977 -1,100 1.91 38,152,364 107,888,596 148.0 2014-03-04
291 2014-03-05 730,077 4,400 1.91 38,152,364 109,511,550 150.0 2014-03-03
292 2014-03-04 725,677 -500 1.90 38,152,364 103,046,134 142.0 2014-02-28
293 2014-02-28 726,177 3,200 1.90 38,152,364 104,569,488 144.0 2014-02-26
294 2014-02-27 722,977 -634,000 1.90 38,139,864 104,108,688 144.0 2014-02-25
295 2014-02-21 1,356,977 -100 3.56 38,139,864 214,402,366 158.0 2014-02-19
296 2014-02-20 1,357,077 -1,500 3.56 38,139,864 208,989,858 154.0 2014-02-18
297 2014-02-19 1,358,577 1,500 3.56 38,139,864 217,372,320 160.0 2014-02-17
298 2014-02-14 1,357,077 -9,600 3.56 38,139,864 211,704,012 156.0 2014-02-12
299 2014-02-13 1,366,677 -500 3.58 38,139,864 215,934,966 158.0 2014-02-11
300 2014-02-12 1,367,177 -100 3.58 38,139,864 207,810,904 152.0 2014-02-10
301 2014-02-07 1,367,277 -200 3.58 38,139,864 194,153,334 142.0 2014-02-05
302 2014-02-06 1,367,477 -11,500 3.59 38,139,864 207,856,504 152.0 2014-02-04
303 2014-02-05 1,378,977 2,200 3.62 38,139,864 204,088,596 148.0 2014-01-29
304 2014-02-04 1,376,777 10,500 3.61 38,139,864 203,762,996 148.0 2014-01-28
305 2014-01-28 1,366,277 -3,300 3.59 38,061,864 191,278,780 140.0 2014-01-24
306 2014-01-27 1,369,577 1,200 3.60 38,061,864 210,914,858 154.0 2014-01-23
307 2014-01-24 1,368,377 -13,800 3.60 38,061,864 216,203,566 158.0 2014-01-22
308 2014-01-23 1,382,177 14,900 3.63 38,061,864 232,205,736 168.0 2014-01-21
309 2014-01-22 1,367,277 400 3.59 38,061,864 221,498,874 162.0 2014-01-20
310 2014-01-21 1,366,877 9,700 3.59 38,061,864 210,499,058 154.0 2014-01-17
311 2014-01-20 1,357,177 -14,500 3.57 38,061,864 184,576,072 136.0 2014-01-16
312 2014-01-17 1,371,677 -6,400 3.60 38,061,864 194,778,134 142.0 2014-01-15
313 2014-01-16 1,378,077 -139,500 3.62 38,061,864 181,906,164 132.0 2014-01-14
314 2014-01-15 1,517,577 5,000 3.99 38,061,864 151,757,700 100.0 2014-01-13
315 2014-01-14 1,512,577 2,000 3.97 38,061,864 157,308,008 104.0 2014-01-10
316 2014-01-13 1,510,577 -25,500 3.97 38,061,864 160,121,162 106.0 2014-01-09
317 2014-01-10 1,536,077 30,500 4.04 38,061,864 172,040,624 112.0 2014-01-08
318 2014-01-09 1,505,577 -50,000 3.96 38,034,364 156,580,008 104.0 2014-01-07
319 2014-01-08 1,555,577 -179,500 4.09 38,034,364 168,002,316 108.0 2014-01-06
320 2014-01-07 1,735,077 -356,500 4.56 38,034,364 190,858,470 110.0 2014-01-03
321 2014-01-06 2,091,577 1,500 5.50 38,034,364 230,073,470 110.0 2014-01-02
322 2014-01-03 2,090,077 -14,800 5.50 38,034,364 209,007,700 100.0 2013-12-30
323 2014-01-02 2,104,877 -1,780 5.53 38,034,364 189,438,930 90.00 2013-12-27
324 2013-12-30 2,106,657 1,300 5.54 37,996,864 160,105,932 76.00 2013-12-23
325 2013-12-20 2,105,357 100 5.54 37,996,864 155,796,418 74.00 2013-12-18
326 2013-12-19 2,105,257 -1,500 5.54 37,996,864 157,894,275 75.00 2013-12-17
327 2013-12-18 2,106,757 -3,000 5.54 37,996,864 155,900,018 74.00 2013-12-16
328 2013-12-17 2,109,757 -30,300 5.55 37,996,864 145,573,233 69.00 2013-12-13
329 2013-12-16 2,140,057 31,700 5.63 37,996,864 151,944,047 71.00 2013-12-12
330 2013-12-13 2,108,357 -2,000 5.55 37,996,864 141,259,919 67.00 2013-12-11
331 2013-12-11 2,110,357 -500 5.55 37,996,864 137,173,205 65.00 2013-12-09
332 2013-12-09 2,110,857 100 5.56 37,996,864 139,316,562 66.00 2013-12-05
333 2013-12-06 2,110,757 -500 5.56 37,946,864 135,088,448 64.00 2013-12-04
334 2013-12-05 2,111,257 1,300 5.56 37,946,864 126,675,420 60.00 2013-12-03
335 2013-12-04 2,109,957 1,900 5.56 37,946,864 147,696,990 70.00 2013-12-02
336 2013-12-03 2,108,057 1,300 5.56 37,921,864 139,131,762 66.00 2013-11-29
337 2013-11-27 2,106,757 -2,000 5.56 37,921,864 124,298,663 59.00 2013-11-25
338 2013-11-26 2,108,757 1,500 5.56 37,921,864 120,199,149 57.00 2013-11-22
339 2013-11-25 2,107,257 -1,500 5.56 37,896,864 115,899,135 55.00 2013-11-21
340 2013-11-22 2,108,757 -8,200 5.56 37,896,864 118,090,392 56.00 2013-11-20
341 2013-11-21 2,116,957 3,200 5.59 37,896,864 127,017,420 60.00 2013-11-19
342 2013-11-20 2,113,757 7,000 5.58 37,896,864 114,142,878 54.00 2013-11-18
343 2013-11-19 2,106,757 -20,400 5.62 37,472,364 120,085,149 57.00 2013-11-15
344 2013-11-18 2,127,157 23,500 5.68 37,472,364 104,656,124 49.20 2013-11-14
345 2013-11-15 2,103,657 -24,700 5.61 37,472,364 92,140,177 43.80 2013-11-13
346 2013-11-14 2,128,357 27,000 5.68 37,472,364 94,073,379 44.20 2013-11-12
347 2013-11-12 2,101,357 -1,000 5.63 37,327,364 81,952,923 39.00 2013-11-08
348 2013-11-08 2,102,357 -1,500 5.63 37,327,364 84,094,280 40.00 2013-11-06
349 2013-11-07 2,103,857 2,500 5.64 37,327,364 84,154,280 40.00 2013-11-05
350 2013-11-06 2,101,357 -4,000 5.63 37,327,364 82,793,466 39.40 2013-11-04
351 2013-10-31 2,105,357 -25,600 5.64 37,327,364 82,108,923 39.00 2013-10-29
352 2013-10-30 2,130,957 -6,400 5.71 37,307,364 85,238,280 40.00 2013-10-28
353 2013-10-29 2,137,357 21,000 5.73 37,307,364 87,631,637 41.00 2013-10-25
354 2013-10-25 2,116,357 5,500 5.67 37,307,364 79,151,752 37.40 2013-10-23
355 2013-10-22 2,110,857 -7,240 5.66 37,307,364 73,457,824 34.80 2013-10-18
356 2013-10-17 2,118,097 -24,160 5.68 37,307,364 86,418,358 40.80 2013-10-15
357 2013-10-16 2,142,257 37,400 5.74 37,307,364 83,119,572 38.80 2013-10-11
358 2013-10-10 2,104,857 1,800 5.64 37,307,364 82,510,394 39.20 2013-10-08
359 2013-10-09 2,103,057 2,200 5.64 37,307,364 76,551,275 36.40 2013-10-07
360 2013-10-08 2,100,857 2,500 5.63 37,307,364 52,101,254 24.80 2013-10-04
361 2013-10-04 2,098,357 -1,500 5.62 37,307,364 50,780,239 24.20 2013-10-02
362 2013-09-24 2,099,857 6,500 5.63 37,307,364 50,396,568 24.00 2013-09-19
363 2013-09-18 2,093,357 -10,000 5.61 37,307,364 46,891,197 22.40 2013-09-16
364 2013-09-17 2,103,357 10,000 5.64 37,307,364 48,377,211 23.00 2013-09-13
365 2013-08-26 2,093,357 -4,000 5.61 37,307,364 46,053,854 22.00 2013-08-22
366 2013-08-23 2,097,357 4,000 5.62 37,307,364 44,883,440 21.40 2013-08-21
367 2013-08-15 2,093,357 -400 5.61 37,307,364 42,285,811 20.20 2013-08-12
368 2013-08-13 2,093,757 -1,000 5.61 37,307,364 42,712,643 20.40 2013-08-09
369 2013-08-08 2,094,757 400 5.61 37,307,364 45,246,751 21.60 2013-08-06
370 2013-08-02 2,094,357 1,000 5.61 37,307,364 45,656,983 21.80 2013-07-31
371 2012-12-06 2,093,357 -9,800 5.62 37,262,923 47,309,868 22.60 2012-12-04
372 2012-11-28 2,103,157 9,800 5.64 37,262,923 50,055,137 23.80 2012-11-26
373 2012-11-27 2,093,357 -1,000 5.62 37,262,923 49,403,225 23.60 2012-11-23
374 2012-11-22 2,094,357 -1,000 5.62 37,262,923 44,400,368 21.20 2012-11-20
375 2012-11-15 2,095,357 2,000 5.62 37,262,923 45,678,783 21.80 2012-11-13
376 2012-11-13 2,093,357 -400 5.62 37,262,923 41,029,797 19.60 2012-11-09
377 2012-05-14 2,093,757 -400 5.62 37,262,923 43,968,897 21.00 2012-05-10
378 2012-05-09 2,094,157 -1,500 5.62 37,262,923 41,883,140 20.00 2012-05-07
379 2012-03-19 2,095,657 1,500 5.65 37,059,820 55,325,345 26.40 2012-03-15
380 2012-03-13 2,094,157 -2,000 5.65 37,059,820 55,704,576 26.60 2012-03-09
381 2012-03-12 2,096,157 2,000 5.66 37,059,820 54,500,082 26.00 2012-03-08
382 2012-03-08 2,094,157 -1,000 5.65 37,059,820 54,029,251 25.80 2012-03-06
383 2012-02-29 2,095,157 1,000 5.65 37,059,820 55,312,145 26.40 2012-02-27
384 2012-02-24 2,094,157 500 5.65 37,059,820 58,636,396 28.00 2012-02-22
385 2012-02-02 2,093,657 -800 5.65 37,059,820 57,366,202 27.40 2012-01-31
386 2012-02-01 2,094,457 800 5.65 37,059,820 55,712,556 26.60 2012-01-30
387 2011-12-02 2,093,657 -1,000 5.65 37,059,820 41,454,409 19.80 2011-11-30
388 2011-11-11 2,094,657 1,000 5.65 37,059,820 46,082,454 22.00 2011-11-09
389 2011-10-20 2,093,657 -5,500 5.65 37,059,820 56,947,470 27.20 2011-10-18
390 2011-10-17 2,099,157 -91,000 5.66 37,059,820 55,417,745 26.40 2011-10-13
391 2011-10-14 2,190,157 -5,500 5.91 37,059,820 42,927,077 19.60 2011-10-12
392 2011-10-13 2,195,657 -32,880 5.92 37,059,820 40,400,089 18.40 2011-10-11
393 2011-10-12 2,228,537 -2,500 6.01 37,059,820 41,005,081 18.40 2011-10-10
394 2011-10-10 2,231,037 -50,000 6.02 37,059,820 43,728,325 19.60 2011-10-06
395 2011-10-04 2,281,037 -30,500 6.16 37,059,820 45,620,740 20.00 2011-09-30
396 2011-09-28 2,311,537 -29,380 6.24 37,059,820 45,306,125 19.60 2011-09-26
397 2011-09-20 2,340,917 -7,500 6.32 37,059,820 58,522,925 25.00 2011-09-16
398 2011-08-31 2,348,417 1,000 6.34 37,059,820 60,589,159 25.80 2011-08-29
399 2011-08-29 2,347,417 1,520 6.33 37,059,820 65,258,193 27.80 2011-08-25
400 2011-08-23 2,345,897 -2,000 6.33 37,059,820 70,376,910 30.00 2011-08-19
401 2011-08-16 2,347,897 1,000 6.34 37,059,820 71,845,648 30.60 2011-08-12
402 2011-08-15 2,346,897 1,000 6.33 37,059,820 75,100,704 32.00 2011-08-11
403 2011-08-12 2,345,897 -1,000 6.33 37,059,820 79,291,319 33.80 2011-08-10
404 2011-08-10 2,346,897 1,000 6.33 37,059,820 83,549,533 35.60 2011-08-08
405 2011-08-09 2,345,897 120 6.33 37,059,820 91,959,162 39.20 2011-08-05
406 2011-08-08 2,345,777 -4,940 6.33 37,059,820 93,831,080 40.00 2011-08-04
407 2011-08-05 2,350,717 1,420 6.34 37,059,820 94,498,823 40.20 2011-08-03
408 2011-08-04 2,349,297 -11,500 6.34 37,059,820 95,381,458 40.60 2011-08-02
409 2011-07-26 2,360,797 -12,560 6.37 37,059,820 98,209,155 41.60 2011-07-22
410 2011-07-21 2,373,357 -9,240 6.40 37,059,820 99,680,994 42.00 2011-07-19
411 2011-07-18 2,382,597 -25,000 6.43 37,059,820 104,834,268 44.00 2011-07-14
412 2011-07-15 2,407,597 -23,580 6.50 37,059,820 104,489,710 43.40 2011-07-13
413 2011-07-14 2,431,177 -20,000 6.56 37,059,820 102,109,434 42.00 2011-07-12
414 2011-07-12 2,451,177 -3,000 6.61 37,059,820 112,263,907 45.80 2011-07-08
415 2011-07-06 2,454,177 340 6.62 37,059,820 105,038,776 42.80 2011-07-04
416 2011-06-28 2,453,837 -23,660 6.62 37,052,320 105,514,991 43.00 2011-06-24
417 2011-06-27 2,477,497 -15,000 6.69 37,052,320 106,532,371 43.00 2011-06-23
418 2011-06-24 2,492,497 -500 6.73 37,052,320 112,162,365 45.00 2011-06-22
419 2011-06-16 2,492,997 -500 6.73 37,052,320 118,666,657 47.60 2011-06-14
420 2011-06-13 2,493,497 -33,680 6.73 37,052,320 118,191,758 47.40 2011-06-09
421 2011-06-10 2,527,177 -50,000 6.82 37,052,320 121,809,931 48.20 2011-06-08
422 2011-06-09 2,577,177 -50,000 6.96 37,052,320 124,735,367 48.40 2011-06-07
423 2011-06-01 2,627,177 -760 7.09 37,052,320 130,307,979 49.60 2011-05-30
424 2011-05-30 2,627,937 -500 7.10 37,019,820 129,820,088 49.40 2011-05-26
425 2011-05-27 2,628,437 -79,240 7.10 37,019,820 130,896,163 49.80 2011-05-25
426 2011-05-25 2,707,677 1,000 7.31 37,019,820 138,091,527 51.00 2011-05-23
427 2011-05-24 2,706,677 -1,500 7.31 37,019,820 140,747,204 52.00 2011-05-20
428 2011-05-23 2,708,177 500 7.32 37,019,820 134,325,579 49.60 2011-05-19
429 2011-05-20 2,707,677 -605 7.31 37,019,820 130,510,031 48.20 2011-05-18
430 2011-05-19 2,708,282 -9,900 7.32 37,019,820 138,122,382 51.00 2011-05-17
431 2011-05-18 2,718,182 1,500 7.34 37,019,820 149,500,010 55.00 2011-05-16
432 2011-05-17 2,716,682 -1,800 7.34 37,019,820 117,360,662 43.20 2011-05-13
433 2011-05-11 2,718,482 500 7.34 37,019,820 104,933,405 38.60 2011-05-06
434 2011-05-04 2,717,982 1,000 7.34 37,019,820 116,873,226 43.00 2011-04-29
435 2011-05-03 2,716,982 -700 7.34 37,019,820 127,698,154 47.00 2011-04-28
436 2011-04-21 2,717,682 7,505 7.34 37,019,820 138,601,782 51.00 2011-04-19
437 2011-04-13 2,710,177 1,700 7.32 37,019,820 143,639,381 53.00 2011-04-11
438 2011-04-04 2,708,477 1,600 7.32 37,019,820 148,966,235 55.00 2011-03-31
439 2011-03-23 2,706,877 200 7.31 37,019,820 151,585,112 56.00 2011-03-21
440 2011-03-14 2,706,677 1,500 7.31 37,019,820 159,693,943 59.00 2011-03-10
441 2011-02-18 2,705,177 -500 7.31 37,019,820 175,836,505 65.00 2011-02-16
442 2011-02-11 2,705,677 -740 7.31 37,019,820 181,280,359 67.00 2011-02-09
443 2011-02-10 2,706,417 -760 7.31 37,019,820 184,036,356 68.00 2011-02-08
444 2011-02-07 2,707,177 1,400 7.31 37,019,820 181,380,859 67.00 2011-01-31
445 2011-02-01 2,705,777 600 7.31 37,019,820 178,581,282 66.00 2011-01-28
446 2011-01-27 2,705,177 -300 7.31 37,010,820 173,131,328 64.00 2011-01-25
447 2011-01-11 2,705,477 -1,400 7.31 37,010,820 189,383,390 70.00 2011-01-07
448 2011-01-07 2,706,877 -14,600 7.31 37,010,820 192,188,267 71.00 2011-01-05
449 2011-01-06 2,721,477 26,000 7.35 37,010,820 195,946,344 72.00 2011-01-04
450 2011-01-05 2,695,477 -500 7.28 37,010,820 183,292,436 68.00 2011-01-03
451 2011-01-04 2,695,977 800 7.28 37,010,820 169,846,551 63.00 2010-12-30
452 2011-01-03 2,695,177 -1,500 7.28 37,010,820 167,100,974 62.00 2010-12-29
453 2010-12-21 2,696,677 2,500 7.29 37,010,820 167,193,974 62.00 2010-12-17
454 2010-12-20 2,694,177 -25,000 7.28 37,010,820 167,038,974 62.00 2010-12-16
455 2010-12-08 2,719,177 -15,000 7.35 37,010,820 179,465,682 66.00 2010-12-06
456 2010-12-02 2,734,177 -2,500 7.39 37,010,820 191,392,390 70.00 2010-11-30
457 2010-12-01 2,736,677 -4,000 7.39 37,010,820 197,040,744 72.00 2010-11-29
458 2010-11-30 2,740,677 -18,940 7.41 37,010,820 205,550,775 75.00 2010-11-26
459 2010-11-29 2,759,617 -207,560 7.46 37,010,820 187,653,956 68.00 2010-11-25
460 2010-11-26 2,967,177 300,000 8.02 37,010,820 192,866,505 65.00 2010-11-24
461 2010-11-25 2,667,177 -936 7.21 37,010,820 170,699,328 64.00 2010-11-23
462 2010-11-15 2,668,113 740 7.21 37,010,820 181,431,684 68.00 2010-11-11
463 2010-11-12 2,667,373 -300 7.21 37,010,820 170,711,872 64.00 2010-11-10
464 2010-11-10 2,667,673 -800 7.21 37,010,820 165,395,726 62.00 2010-11-08
465 2010-11-09 2,668,473 300 7.21 37,010,820 165,445,326 62.00 2010-11-05
466 2010-11-05 2,668,173 -4,720 7.21 37,010,820 162,758,553 61.00 2010-11-03
467 2010-11-03 2,672,893 -2,280 7.22 37,010,820 160,373,580 60.00 2010-11-01
468 2010-11-02 2,675,173 5,000 7.23 37,010,820 160,510,380 60.00 2010-10-29
469 2010-11-01 2,670,173 -5,500 7.21 37,010,820 160,210,380 60.00 2010-10-28
470 2010-10-29 2,675,673 500 7.23 37,010,820 168,567,399 63.00 2010-10-27
471 2010-10-08 2,675,173 1,000 7.23 37,010,820 139,108,996 52.00 2010-10-06
472 2010-10-06 2,674,173 1,500 7.23 37,010,820 141,731,169 53.00 2010-10-04
473 2010-10-04 2,672,673 3,000 7.22 37,010,820 144,324,342 54.00 2010-09-29
474 2010-09-21 2,669,673 800 7.21 37,010,820 157,510,707 59.00 2010-09-17
475 2010-09-15 2,668,873 1,500 7.21 37,010,820 157,463,507 59.00 2010-09-13
476 2010-09-08 2,667,373 -700 7.21 37,010,820 152,040,261 57.00 2010-09-06
477 2010-08-27 2,668,073 700 7.21 37,010,820 144,075,942 54.00 2010-08-25
478 2010-08-19 2,667,373 -500 7.21 37,010,820 160,042,380 60.00 2010-08-17
479 2010-08-18 2,667,873 500 7.21 37,010,820 157,404,507 59.00 2010-08-16
480 2010-08-11 2,667,373 -760 7.21 37,010,820 173,379,245 65.00 2010-08-09
481 2010-07-15 2,668,133 -1,240 7.21 37,010,820 168,092,379 63.00 2010-07-13
482 2010-07-12 2,669,373 -500 7.21 37,010,820 168,170,499 63.00 2010-07-08
483 2010-07-07 2,669,873 500 7.21 37,010,820 162,862,253 61.00 2010-07-05
484 2010-07-06 2,669,373 -2,500 7.21 37,010,820 162,831,753 61.00 2010-07-02
485 2010-07-02 2,671,873 -7,000 7.22 37,010,820 165,656,126 62.00 2010-06-29
486 2010-06-28 2,678,873 -5,000 7.24 37,010,820 182,163,364 68.00 2010-06-24
487 2010-06-21 2,683,873 1,500 7.25 37,010,820 190,554,983 71.00 2010-06-17
488 2010-06-18 2,682,373 14,000 7.25 37,010,820 190,448,483 71.00 2010-06-15
489 2010-06-17 2,668,373 1,287 7.21 37,010,820 178,780,991 67.00 2010-06-14
490 2010-06-11 2,667,086 -2,900 7.21 37,010,820 178,694,762 67.00 2010-06-09
491 2010-06-10 2,669,986 200 7.21 37,010,820 168,209,118 63.00 2010-06-08
492 2010-06-09 2,669,786 -200 7.21 37,010,820 165,526,732 62.00 2010-06-07
493 2010-06-08 2,669,986 -9,740 7.21 37,010,820 176,219,076 66.00 2010-06-04
494 2010-06-07 2,679,726 10,000 7.24 37,010,820 155,424,108 58.00 2010-06-03
495 2010-05-24 2,669,726 -5,020 7.21 37,010,820 176,201,916 66.00 2010-05-19
496 2010-05-18 2,674,746 -380 7.23 37,010,820 187,232,220 70.00 2010-05-14
497 2010-05-17 2,675,126 380 7.23 37,010,820 192,609,072 72.00 2010-05-13
498 2010-05-13 2,674,746 -24,500 7.23 37,010,820 187,232,220 70.00 2010-05-11
499 2010-04-26 2,699,246 -8,000 7.29 37,010,820 194,345,712 72.00 2010-04-22
500 2010-04-23 2,707,246 8,000 7.31 37,010,820 189,507,220 70.00 2010-04-21
501 2010-04-19 2,699,246 1,400 7.29 37,010,820 183,548,728 68.00 2010-04-15
502 2010-04-15 2,697,846 1,260 7.29 37,010,820 194,244,912 72.00 2010-04-13
503 2010-04-14 2,696,586 -548 7.29 37,010,820 207,637,122 77.00 2010-04-12
504 2010-04-13 2,697,134 -4,475 7.29 37,010,820 204,982,184 76.00 2010-04-09
505 2010-04-12 2,701,609 -405 7.30 37,010,820 210,725,502 78.00 2010-04-08
506 2010-04-09 2,702,014 500 7.30 37,010,820 208,055,078 77.00 2010-04-07
507 2010-03-26 2,701,514 -280 7.30 37,010,820 172,896,896 64.00 2010-03-24
508 2010-03-25 2,701,794 -80 7.30 37,010,820 178,318,404 66.00 2010-03-23
509 2010-03-17 2,701,874 360 7.30 37,010,820 181,025,558 67.00 2010-03-15
510 2010-03-12 2,701,514 1,000 7.30 37,010,820 175,598,410 65.00 2010-03-10
511 2010-02-17 2,700,514 -5 7.30 37,010,820 172,832,896 64.00 2010-02-11
512 2010-02-09 2,700,519 -840 7.30 37,010,820 183,635,292 68.00 2010-02-05
513 2010-02-03 2,701,359 303,568 7.30 37,010,820 213,407,361 79.00 2010-02-01
514 2010-01-28 2,397,791 -900 6.48 37,010,820 220,596,772 92.00 2010-01-26
515 2010-01-27 2,398,691 900 6.48 37,010,820 225,476,954 94.00 2010-01-25
516 2010-01-25 2,397,791 -400 6.48 37,010,820 187,027,698 78.00 2010-01-21
517 2010-01-22 2,398,191 -500 6.48 37,010,820 191,855,280 80.00 2010-01-20
518 2010-01-20 2,398,691 -2,000 6.48 37,010,820 191,895,280 80.00 2010-01-18
519 2010-01-19 2,400,691 2,900 6.49 37,010,820 192,055,280 80.00 2010-01-15
520 2009-12-08 2,397,791 -240 6.48 37,010,820 191,823,280 80.00 2009-12-04
521 2009-12-02 2,398,031 240 6.48 37,010,820 167,862,170 70.00 2009-11-30
522 2009-10-21 2,397,791 -40 6.48 37,010,820 165,447,579 69.00 2009-10-19
523 2009-10-19 2,397,831 40 6.48 37,010,820 167,848,170 70.00 2009-10-15
524 2009-10-09 2,397,791 -240 6.48 37,010,820 153,458,624 64.00 2009-10-07
525 2009-10-08 2,398,031 -60 6.48 37,010,820 148,677,922 62.00 2009-10-06
526 2009-10-07 2,398,091 200 6.48 37,010,820 153,477,824 64.00 2009-10-05
527 2009-10-06 2,397,891 100 6.48 37,010,820 153,465,024 64.00 2009-10-02
528 2009-08-10 2,397,791 240 6.48 37,010,820 175,038,743 73.00 2009-08-06
529 2009-07-09 2,397,551 -200 6.48 37,010,820 179,816,325 75.00 2009-07-07
530 2009-07-08 2,397,751 -140 6.48 37,010,820 189,422,329 79.00 2009-07-06
531 2009-06-24 2,397,891 -240 6.48 37,010,820 139,077,678 58.00 2009-06-22
532 2009-05-27 2,398,131 -5,220 6.48 37,010,820 148,684,122 62.00 2009-05-25
533 2009-04-17 2,403,351 140 6.49 37,010,820 96,134,040 40.00 2009-04-15
534 2009-04-16 2,403,211 200 6.49 37,010,820 100,934,862 42.00 2009-04-14
535 2009-04-14 2,403,011 240 6.49 37,010,820 105,251,882 43.80 2009-04-08
536 2009-04-06 2,402,771 -440 6.49 37,010,820 112,930,237 47.00 2009-04-02
537 2009-04-02 2,403,211 5,220 6.49 37,010,820 100,934,862 42.00 2009-03-31
538 2009-03-30 2,397,991 240 6.48 37,010,820 70,980,534 29.60 2009-03-26
539 2009-02-16 2,397,751 200 6.48 37,010,820 60,902,875 25.40 2009-02-12
540 2008-09-05 2,397,551 -100 6.48 37,010,820 167,828,570 70.00 2008-09-03
541 2008-09-04 2,397,651 -100 6.48 37,010,820 172,630,872 72.00 2008-09-02
542 2008-09-02 2,397,751 200 6.48 37,010,820 172,638,072 72.00 2008-08-29
543 2008-08-13 2,397,551 -500 6.48 37,010,820 177,418,774 74.00 2008-08-11
544 2008-08-12 2,398,051 -500 6.48 37,010,820 196,640,182 82.00 2008-08-08
545 2008-08-07 2,398,551 -120 6.48 37,010,820 201,478,284 84.00 2008-08-04
546 2008-08-05 2,398,671 60 6.48 37,010,820 184,697,667 77.00 2008-08-01
547 2008-07-30 2,398,611 60 6.48 37,010,820 172,699,992 72.00 2008-07-28
548 2008-07-16 2,398,551 -160 6.48 37,010,820 143,913,060 60.00 2008-07-14
549 2008-07-14 2,398,711 160 6.48 37,010,820 129,530,394 54.00 2008-07-10
550 2008-07-08 2,398,551 -120 6.48 37,010,820 127,123,203 53.00 2008-07-04
551 2008-07-07 2,398,671 120 6.48 37,010,820 127,129,563 53.00 2008-07-03
552 2008-07-02 2,398,551 -300 6.48 37,010,820 134,318,856 56.00 2008-06-27
553 2008-06-26 2,398,851 60 6.48 37,010,820 151,127,613 63.00 2008-06-24
554 2008-06-25 2,398,791 -160 6.48 37,010,820 158,320,206 66.00 2008-06-23
555 2008-06-16 2,398,951 29,090 6.48 37,010,820 155,931,815 65.00 2008-06-12
556 2008-05-08 2,369,861 -60 6.40 37,010,820 184,849,158 78.00 2008-05-06
557 2008-05-06 2,369,921 -100 6.40 37,010,820 170,634,312 72.00 2008-05-02
558 2008-05-02 2,370,021 100 6.40 37,010,820 156,421,386 66.00 2008-04-29
559 2008-04-28 2,369,921 60 6.33 37,454,400 156,414,786 66.00 2008-04-24
560 2008-04-15 2,369,861 -200 6.33 37,454,400 180,109,436 76.00 2008-04-11
561 2008-04-03 2,370,061 200 6.33 37,454,400 191,974,941 81.00 2008-04-01
562 2008-03-27 2,369,861 40 6.23 38,018,600 191,958,741 81.00 2008-03-25
563 2008-03-18 2,369,821 -200 6.23 38,018,600 222,763,174 94.00 2008-03-14
564 2008-03-13 2,370,021 200 6.23 38,018,600 232,262,058 98.00 2008-03-11
565 2008-02-29 2,369,821 -60 6.23 38,018,600 220,393,353 93.00 2008-02-27
566 2008-02-26 2,369,881 -240 6.23 38,021,040 199,070,004 84.00 2008-02-22
567 2008-02-25 2,370,121 -10,000 6.23 38,021,040 194,349,922 82.00 2008-02-21
568 2008-02-22 2,380,121 10,240 6.26 38,021,040 214,210,890 90.00 2008-02-20
569 2008-02-18 2,369,881 60 6.23 38,021,040 196,700,123 83.00 2008-02-14
570 2008-02-05 2,369,821 -3,960 6.23 38,021,040 241,721,742 102.0 2008-02-01
571 2008-02-04 2,373,781 -13,700 6.24 38,021,040 225,509,195 95.00 2008-01-31
572 2008-01-31 2,387,481 160 6.28 38,021,040 276,947,796 116.0 2008-01-29
573 2008-01-21 2,387,321 -20 6.23 38,332,240 291,253,162 122.0 2008-01-17
574 2008-01-17 2,387,341 17,560 6.23 38,332,240 305,579,648 128.0 2008-01-15
575 2008-01-16 2,369,781 40 6.18 38,332,240 364,946,274 154.0 2008-01-14
576 2008-01-07 2,369,741 40 6.18 38,332,240 436,032,344 184.0 2008-01-03
577 2008-01-03 2,369,701 -40 6.18 38,332,240 436,024,984 184.0 2007-12-28
578 2008-01-02 2,369,741 40 6.18 38,332,240 421,813,898 178.0 2007-12-27
579 2007-11-12 2,369,701 -2,440 6.20 38,238,240 454,982,592 192.0 2007-11-08
580 2007-10-15 2,372,141 -240 6.31 37,601,640 545,592,430 230.0 2007-10-11
581 2007-10-12 2,372,381 -400 6.31 37,601,640 464,986,676 196.0 2007-10-10
582 2007-10-02 2,372,781 -220 6.31 37,601,640 412,863,894 174.0 2007-09-27
583 2007-09-28 2,373,001 220 6.31 37,591,640 370,188,156 156.0 2007-09-25
584 2007-09-21 2,372,781 280 6.31 37,591,640 422,355,018 178.0 2007-09-19
585 2007-09-20 2,372,501 240 6.31 37,591,640 422,305,178 178.0 2007-09-18
586 2007-09-17 2,372,261 -360 6.31 37,591,640 450,729,590 190.0 2007-09-13
587 2007-09-13 2,372,621 8,760 6.31 37,591,640 403,345,570 170.0 2007-09-11
588 2007-09-06 2,363,861 -3,760 6.29 37,591,640 420,767,258 178.0 2007-09-04
589 2007-08-31 2,367,621 240 6.30 37,591,640 416,701,296 176.0 2007-08-29
590 2007-08-28 2,367,381 4,000 6.30 37,583,640 416,659,056 176.0 2007-08-24
591 2007-08-27 2,363,381 8,840 6.29 37,583,640 430,135,342 182.0 2007-08-23
592 2007-08-24 2,354,541 1,028,676 6.26 37,583,640 409,690,134 174.0 2007-08-22
593 2007-08-22 1,325,865 1,305,558 3.53 37,583,640 236,003,970 178.0 2007-08-20
594 2007-08-08 20,307 -60,923 0.05 37,583,640 4,061,400 200.0 2007-08-06
595 2007-07-06 81,230 -560 0.22 37,355,640 15,839,850 195.0 2007-07-04
596 2007-07-05 81,790 -8,560 0.22 37,355,640 16,807,845 205.5 2007-07-03
597 2007-07-04 90,350 10,120 0.24 37,355,640 16,037,125 177.5 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top