Dadi International Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08130  2002-08-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-29 0.010 2025-08-27
2 2025-08-28 0.010 2025-08-26
3 2025-08-27 0.010 2025-08-25
4 2012-12-18 0 -39,359 0.00 326,575,066 0 0.180 2012-12-14
5 2012-05-08 39,359 -20,000 0.01 321,615,066 13,776 0.350 2012-05-04
6 2012-04-18 59,359 20,000 0.02 321,615,066 22,853 0.385 2012-04-16
7 2012-03-19 39,359 -13,483 0.01 321,615,066 13,579 0.345 2012-03-15
8 2012-02-14 52,842 -20,000 0.02 321,615,066 18,230 0.345 2012-02-10
9 2012-02-13 72,842 20,000 0.02 321,615,066 24,038 0.330 2012-02-09
10 2011-08-12 52,842 -2 0.02 223,345,889 11,150 0.211 2011-08-10
11 2011-08-05 52,844 -200 0.02 223,345,889 14,268 0.270 2011-08-03
12 2011-07-19 53,044 2,500 0.02 223,345,889 14,587 0.275 2011-07-15
13 2011-06-17 50,544 -960,431 0.02 223,345,889 13,900 0.275 2011-06-15
14 2011-06-02 1,010,975 960,426 0.45 223,345,889 424,610 0.420 2011-05-31
15 2011-05-12 50,549 250 0.02 223,345,888 26,285 0.520 2011-05-09
16 2011-04-28 50,299 9,750 0.02 223,345,888 29,173 0.580 2011-04-26
17 2011-04-19 40,549 -18,000 0.02 223,345,888 30,817 0.760 2011-04-15
18 2011-04-07 58,549 -6,000 0.03 223,345,888 44,497 0.760 2011-04-04
19 2011-03-28 64,549 24,000 0.03 223,345,888 47,766 0.740 2011-03-24
20 2011-03-11 40,549 -2,500 0.02 223,345,888 28,384 0.700 2011-03-09
21 2011-03-09 43,049 -11,000 0.02 223,345,888 33,578 0.780 2011-03-07
22 2011-03-08 54,049 5,000 0.02 223,345,888 34,591 0.640 2011-03-04
23 2011-03-01 49,049 -85,500 0.02 223,345,888 27,467 0.560 2011-02-25
24 2011-02-28 134,549 -15,000 0.06 223,345,888 72,656 0.540 2011-02-24
25 2011-02-18 149,549 8,500 0.07 223,345,888 101,693 0.680 2011-02-16
26 2011-02-11 141,049 34,750 0.06 223,345,888 112,839 0.800 2011-02-09
27 2011-01-20 106,299 -8,750 0.05 223,345,888 82,913 0.780 2011-01-18
28 2011-01-19 115,049 250 0.05 223,345,888 89,738 0.780 2011-01-17
29 2011-01-13 114,799 4,250 0.05 223,345,888 96,431 0.840 2011-01-11
30 2011-01-12 110,549 15,000 0.05 223,345,888 97,283 0.880 2011-01-10
31 2011-01-11 95,549 54,750 0.04 223,345,888 82,172 0.860 2011-01-07
32 2011-01-10 40,799 21,000 0.02 223,345,888 31,823 0.780 2011-01-06
33 2011-01-07 19,799 4,500 0.01 223,345,888 19,799 1.000 2011-01-05
34 2011-01-04 15,299 -200 0.01 195,845,888 27,538 1.800 2010-12-30
35 2010-12-28 15,499 -600 0.01 159,345,888 33,788 2.180 2010-12-22
36 2010-12-22 16,099 250 0.02 79,345,888 37,028 2.300 2010-12-20
37 2010-12-01 15,849 -8,000 0.02 68,345,888 58,324 3.680 2010-11-29
38 2010-11-26 23,849 750 0.03 68,345,888 88,718 3.720 2010-11-24
39 2010-11-15 23,099 -8,750 0.03 68,345,888 93,782 4.060 2010-11-11
40 2010-11-12 31,849 8,750 0.05 68,345,888 145,231 4.560 2010-11-10
41 2010-10-13 23,099 4,000 0.03 68,345,888 80,847 3.500 2010-10-11
42 2010-09-20 19,099 1,250 0.03 56,955,888 84,800 4.440 2010-09-16
43 2010-09-02 17,849 -200 0.03 56,955,888 81,391 4.560 2010-08-31
44 2010-08-30 18,049 -2,200 0.03 56,955,888 67,864 3.760 2010-08-26
45 2010-08-24 20,249 -182,239 0.04 47,463,388 100,840 4.980 2010-08-20
46 2010-08-10 202,488 182,239 0.43 47,463,388 1,295,923 6.400 2010-08-06
47 2010-08-06 20,249 -30,000 0.04 47,463,388 141,743 7.000 2010-08-04
48 2010-08-05 50,249 30,200 0.11 47,463,388 341,693 6.800 2010-08-03
49 2010-08-04 20,049 200 0.04 47,463,388 144,353 7.200 2010-08-02
50 2010-08-02 19,849 -800 0.04 47,463,388 150,852 7.600 2010-07-29
51 2010-07-30 20,649 -1,600 0.04 47,463,388 136,283 6.600 2010-07-28
52 2010-07-29 22,249 -8,000 0.05 47,463,388 142,394 6.400 2010-07-27
53 2010-07-26 30,249 1,600 0.06 47,463,388 175,444 5.800 2010-07-22
54 2010-07-19 28,649 -400 0.06 47,463,388 177,624 6.200 2010-07-15
55 2010-07-09 29,049 800 0.06 47,463,388 203,343 7.000 2010-07-07
56 2010-07-07 28,249 2,000 0.06 45,779,178 197,743 7.000 2010-07-05
57 2010-06-23 26,249 2,200 0.06 45,779,178 251,990 9.600 2010-06-21
58 2010-06-22 24,049 4,000 0.05 45,779,178 274,159 11.40 2010-06-18
59 2010-06-07 20,049 -16,600 0.05 36,623,342 324,794 16.20 2010-06-03
60 2010-05-28 36,649 6,000 0.10 36,623,342 520,416 14.20 2010-05-26
61 2010-05-25 30,649 -4,400 0.08 36,623,342 429,086 14.00 2010-05-20
62 2010-05-24 35,049 -800 0.10 36,623,342 567,794 16.20 2010-05-19
63 2010-05-20 35,849 -200 0.10 36,623,342 609,433 17.00 2010-05-18
64 2010-05-19 36,049 200 0.10 36,623,342 634,462 17.60 2010-05-17
65 2010-05-14 35,849 -1,000 0.10 36,623,342 695,471 19.40 2010-05-12
66 2010-05-13 36,849 11,600 0.10 36,623,342 700,131 19.00 2010-05-11
67 2010-05-12 25,249 6,400 0.07 36,623,342 520,129 20.60 2010-05-10
68 2010-05-11 18,849 -16,000 0.05 36,623,342 339,282 18.00 2010-05-07
69 2010-05-07 34,849 -1,400 0.10 36,623,342 641,222 18.40 2010-05-05
70 2010-05-05 36,249 -400 0.10 36,623,342 753,979 20.80 2010-05-03
71 2010-04-30 36,649 -600 0.10 36,623,342 982,193 26.80 2010-04-28
72 2010-04-29 37,249 7,400 0.10 36,623,342 1,042,972 28.00 2010-04-27
73 2010-04-28 29,849 -600 0.08 36,623,342 853,681 28.60 2010-04-26
74 2010-04-27 30,449 400 0.08 36,623,342 895,201 29.40 2010-04-23
75 2010-04-26 30,049 1,600 0.08 36,623,342 841,372 28.00 2010-04-22
76 2010-04-23 28,449 1,200 0.08 36,623,342 790,882 27.80 2010-04-21
77 2010-04-19 27,249 -2,200 0.07 36,623,342 697,574 25.60 2010-04-15
78 2010-04-16 29,449 7,600 0.08 36,623,342 783,343 26.60 2010-04-14
79 2010-04-14 21,849 -600 0.06 36,623,342 454,459 20.80 2010-04-12
80 2010-04-13 22,449 2,200 0.06 36,623,342 453,470 20.20 2010-04-09
81 2010-03-29 20,249 -2,200 0.06 36,623,342 360,432 17.80 2010-03-25
82 2010-03-15 22,449 3,400 0.06 36,623,342 417,551 18.60 2010-03-11
83 2010-03-10 19,049 800 0.05 36,623,342 358,121 18.80 2010-03-08
84 2010-02-22 18,249 200 0.05 36,623,342 291,984 16.00 2010-02-18
85 2010-02-05 18,049 -200 0.05 36,623,342 299,613 16.60 2010-02-03
86 2010-01-28 18,249 -2,200 0.05 36,623,342 302,933 16.60 2010-01-26
87 2010-01-26 20,449 -1,000 0.06 36,623,342 335,364 16.40 2010-01-22
88 2010-01-25 21,449 -600 0.06 36,623,342 356,053 16.60 2010-01-21
89 2010-01-22 22,049 -200 0.06 36,623,342 374,833 17.00 2010-01-20
90 2010-01-21 22,249 600 0.06 36,623,342 382,683 17.20 2010-01-19
91 2010-01-19 21,649 -2,600 0.06 36,623,342 376,693 17.40 2010-01-15
92 2010-01-13 24,249 -2,000 0.07 36,623,342 446,182 18.40 2010-01-11
93 2010-01-12 26,249 2,200 0.07 36,623,342 482,982 18.40 2010-01-08
94 2010-01-11 24,049 2,600 0.07 36,623,342 423,262 17.60 2010-01-07
95 2010-01-08 21,449 600 0.06 36,623,342 403,241 18.80 2010-01-06
96 2010-01-07 20,849 -12,800 0.06 36,623,342 366,942 17.60 2010-01-05
97 2010-01-06 33,649 800 0.09 36,623,342 592,222 17.60 2010-01-04
98 2010-01-05 32,849 600 0.09 36,623,342 479,595 14.60 2009-12-30
99 2009-12-29 32,249 2,400 0.09 36,623,342 457,936 14.20 2009-12-23
100 2009-12-28 29,849 2,000 0.08 36,623,342 441,765 14.80 2009-12-22
101 2009-12-18 27,849 17,400 0.08 36,623,342 367,607 13.20 2009-12-16
102 2009-12-17 10,449 -2,600 0.04 26,023,342 146,286 14.00 2009-12-15
103 2009-12-16 13,049 -15,600 0.05 26,023,342 203,564 15.60 2009-12-14
104 2009-12-15 28,649 15,200 0.11 26,023,342 435,465 15.20 2009-12-11
105 2009-12-14 13,449 1,000 0.05 26,023,342 268,980 20.00 2009-12-10
106 2009-12-11 12,449 8,200 0.05 26,023,342 313,715 25.20 2009-12-09
107 2009-12-10 4,249 3,600 0.02 26,023,342 149,565 35.20 2009-12-08
108 2009-11-05 649 -2,000 0.07 891,018 49,973 77.00 2009-11-03
109 2009-10-30 2,649 600 0.30 891,018 111,258 42.00 2009-10-28
110 2009-10-21 2,049 800 0.23 891,018 83,599 40.80 2009-10-19
111 2009-06-25 1,249 -300 0.19 641,018 77,438 62.00 2009-06-23
112 2009-06-24 1,549 200 0.24 641,018 96,038 62.00 2009-06-22
113 2009-06-16 1,349 -400 0.21 641,018 89,034 66.00 2009-06-12
114 2009-06-12 1,749 -1,800 0.27 641,018 131,175 75.00 2009-06-10
115 2009-06-05 3,549 -40 0.55 641,018 180,999 51.00 2009-06-03
116 2009-06-04 3,589 400 0.56 641,018 193,806 54.00 2009-06-02
117 2009-06-02 3,189 -20 0.50 641,018 153,072 48.00 2009-05-29
118 2009-05-26 3,209 -39,883 0.50 641,018 157,241 49.00 2009-05-22
119 2009-05-12 43,092 38,783 6.72 641,018 2,240,784 52.00 2009-05-08
120 2009-05-11 4,309 1,900 0.67 641,018 198,214 46.00 2009-05-07
121 2009-05-06 2,409 -1 0.38 641,018 115,632 48.00 2009-05-04
122 2009-04-20 2,410 180 0.38 641,018 115,680 48.00 2009-04-16
123 2009-03-27 2,230 520 0.35 628,449 84,740 38.00 2009-03-25
124 2009-03-24 1,710 300 0.27 628,449 61,560 36.00 2009-03-20
125 2009-03-06 1,410 40 0.22 628,449 56,400 40.00 2009-03-04
126 2009-03-03 1,370 1,000 0.22 628,449 54,800 40.00 2009-02-27
127 2009-02-19 370 40 0.06 628,449 19,240 52.00 2009-02-17
128 2009-02-12 330 300 0.05 628,449 15,840 48.00 2009-02-10
129 2008-10-24 30 -1 0.05 62,845 25,800 860.0 2008-10-22
130 2008-07-17 31 -277 0.05 62,845 51,460 1,660 2008-07-15
131 2008-07-03 308 277 0.49 62,845 597,520 1,940 2008-06-30
132 2007-11-01 31 8 0.17 18,700 89,900 2,900 2007-10-30
133 2007-09-14 23 1 0.18 12,466 97,980 4,260 2007-09-12
134 2007-08-08 22 -5 0.18 12,466 132,000 6,000 2007-08-06
135 2007-07-09 27 -2 0.22 12,466 178,200 6,600 2007-07-05
136 2007-06-28 29 -1 0.23 12,466 179,800 6,200 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top