Dadi International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08130 | 2002-08-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 777,032,325 | -1,500 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 2 | 2025-12-05 | 777,033,825 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 3 | 2025-12-04 | 777,033,825 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 4 | 2025-12-03 | 777,033,825 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 5 | 2025-12-02 | 777,033,825 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 6 | 2025-12-01 | 777,033,825 | -100 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 7 | 2025-11-28 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 8 | 2025-11-27 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 9 | 2025-11-26 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 10 | 2025-11-25 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 11 | 2025-11-24 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 12 | 2025-11-21 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 13 | 2025-11-20 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 14 | 2025-11-19 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 15 | 2025-11-18 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 16 | 2025-11-17 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 17 | 2025-11-14 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 18 | 2025-11-13 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 19 | 2025-11-12 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 20 | 2025-11-11 | 777,033,925 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 21 | 2025-11-10 | 777,033,925 | 600 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 22 | 2025-11-07 | 777,033,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 23 | 2025-11-06 | 777,033,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 24 | 2025-11-05 | 777,033,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 25 | 2025-11-04 | 777,033,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 26 | 2025-11-03 | 777,033,325 | -1,000 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 27 | 2025-10-31 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 28 | 2025-10-30 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 29 | 2025-10-28 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 30 | 2025-10-27 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 31 | 2025-10-24 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 32 | 2025-10-23 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 33 | 2025-10-22 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 34 | 2025-10-21 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 35 | 2025-10-20 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 36 | 2025-10-17 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 37 | 2025-10-16 | 777,034,325 | 0 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 38 | 2025-10-15 | 777,034,325 | -600 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 39 | 2025-10-14 | 777,034,925 | -1,240,000 | 21.3434 | 3,640,627,457 | 2025-06-30 |
| 40 | 2025-10-13 | 778,274,925 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 41 | 2025-10-10 | 778,274,925 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 42 | 2025-10-09 | 778,274,925 | -400 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 43 | 2025-10-08 | 778,275,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 44 | 2025-10-06 | 778,275,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 45 | 2025-10-03 | 778,275,325 | -1,000 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 46 | 2025-10-02 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 47 | 2025-09-30 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 48 | 2025-09-29 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 49 | 2025-09-26 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 50 | 2025-09-25 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 51 | 2025-09-24 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 52 | 2025-09-23 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 53 | 2025-09-22 | 778,276,325 | 0 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 54 | 2025-09-19 | 778,276,325 | -60,000 | 21.3775 | 3,640,627,457 | 2025-06-30 |
| 55 | 2025-09-18 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 56 | 2025-09-17 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 57 | 2025-09-16 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 58 | 2025-09-15 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 59 | 2025-09-12 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 60 | 2025-09-11 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 61 | 2025-09-10 | 778,336,325 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 62 | 2025-09-09 | 778,336,325 | -400 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 63 | 2025-09-08 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 64 | 2025-09-05 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 65 | 2025-09-04 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 66 | 2025-09-03 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 67 | 2025-09-02 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 68 | 2025-09-01 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 69 | 2025-08-29 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 70 | 2025-08-28 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 71 | 2025-08-27 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 72 | 2025-08-26 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 73 | 2025-08-25 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 74 | 2025-08-22 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 75 | 2025-08-21 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 76 | 2025-08-20 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 77 | 2025-08-19 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 78 | 2025-08-18 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 79 | 2025-08-15 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 80 | 2025-08-14 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 81 | 2025-08-13 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 82 | 2025-08-12 | 778,336,725 | 0 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 83 | 2025-08-11 | 778,336,725 | 249,300 | 21.3792 | 3,640,627,457 | 2025-06-30 |
| 84 | 2025-08-08 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 85 | 2025-08-07 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 86 | 2025-08-06 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 87 | 2025-08-05 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 88 | 2025-08-04 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 89 | 2025-08-01 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 90 | 2025-07-31 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 91 | 2025-07-30 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 92 | 2025-07-29 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 93 | 2025-07-28 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 94 | 2025-07-25 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 95 | 2025-07-24 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 96 | 2025-07-23 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 97 | 2025-07-22 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 98 | 2025-07-21 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 99 | 2025-07-18 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 100 | 2025-07-17 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 101 | 2025-07-16 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 102 | 2025-07-15 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 103 | 2025-07-14 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 104 | 2025-07-11 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 105 | 2025-07-10 | 778,087,425 | 0 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 106 | 2025-07-09 | 778,087,425 | -40,000 | 21.3723 | 3,640,627,457 | 2025-06-30 |
| 107 | 2025-07-08 | 778,127,425 | 0 | 21.3734 | 3,640,627,457 | 2025-06-30 |
| 108 | 2025-07-07 | 778,127,425 | 0 | 21.3734 | 3,640,627,457 | 2025-06-30 |
| 109 | 2025-07-04 | 778,127,425 | 0 | 21.3734 | 3,640,627,457 | 2025-06-30 |
| 110 | 2025-07-03 | 778,127,425 | 0 | 21.3734 | 3,640,627,457 | 2025-06-30 |
| 111 | 2025-07-02 | 778,127,425 | 0 | 21.3734 | 3,640,627,457 | 2025-06-30 |
| 112 | 2025-06-30 | 778,127,425 | 20,000 | 21.3734 | 3,640,627,457 | 2025-06-30 |
| 113 | 2025-06-27 | 778,107,425 | 0 | 21.3729 | 3,640,627,457 | 2025-05-31 |
| 114 | 2025-06-26 | 778,107,425 | 0 | 21.3729 | 3,640,627,457 | 2025-05-31 |
| 115 | 2025-06-25 | 778,107,425 | 0 | 21.3729 | 3,640,627,457 | 2025-05-31 |
| 116 | 2025-06-24 | 778,107,425 | 100,000 | 21.3729 | 3,640,627,457 | 2025-05-31 |
| 117 | 2025-06-23 | 778,007,425 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 118 | 2025-06-20 | 778,007,425 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 119 | 2025-06-19 | 778,007,425 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 120 | 2025-06-18 | 778,007,425 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 121 | 2025-06-17 | 778,007,425 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 122 | 2025-06-16 | 778,007,425 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 123 | 2025-06-13 | 778,007,425 | -10 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 124 | 2025-06-12 | 778,007,435 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 125 | 2025-06-11 | 778,007,435 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 126 | 2025-06-10 | 778,007,435 | 0 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 127 | 2025-06-09 | 778,007,435 | -44 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 128 | 2025-06-06 | 778,007,479 | 20,000 | 21.3701 | 3,640,627,457 | 2025-05-31 |
| 129 | 2025-06-05 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-05-31 |
| 130 | 2025-06-04 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-05-31 |
| 131 | 2025-06-03 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-05-31 |
| 132 | 2025-06-02 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-05-31 |
| 133 | 2025-05-30 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 134 | 2025-05-29 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 135 | 2025-05-28 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 136 | 2025-05-27 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 137 | 2025-05-26 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 138 | 2025-05-23 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 139 | 2025-05-22 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 140 | 2025-05-21 | 777,987,479 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 141 | 2025-05-20 | 777,987,479 | 400 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 142 | 2025-05-19 | 777,987,079 | -1,200 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 143 | 2025-05-16 | 777,988,279 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 144 | 2025-05-15 | 777,988,279 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 145 | 2025-05-14 | 777,988,279 | -50 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 146 | 2025-05-13 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 147 | 2025-05-12 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 148 | 2025-05-09 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 149 | 2025-05-08 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 150 | 2025-05-07 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 151 | 2025-05-06 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 152 | 2025-05-02 | 777,988,329 | 0 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 153 | 2025-04-30 | 777,988,329 | -6,000 | 21.3696 | 3,640,627,457 | 2025-04-30 |
| 154 | 2025-04-29 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 155 | 2025-04-28 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 156 | 2025-04-25 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 157 | 2025-04-24 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 158 | 2025-04-23 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 159 | 2025-04-22 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 160 | 2025-04-17 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 161 | 2025-04-16 | 777,994,329 | 0 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 162 | 2025-04-15 | 777,994,329 | 500,000 | 21.3698 | 3,640,627,457 | 2025-03-31 |
| 163 | 2025-04-14 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 164 | 2025-04-11 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 165 | 2025-04-10 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 166 | 2025-04-09 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 167 | 2025-04-08 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 168 | 2025-04-07 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 169 | 2025-04-03 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 170 | 2025-04-02 | 777,494,329 | 0 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 171 | 2025-04-01 | 777,494,329 | 10,964,000 | 21.3561 | 3,640,627,457 | 2025-03-31 |
| 172 | 2025-03-31 | 766,530,329 | 400,000 | 21.0549 | 3,640,627,457 | 2025-03-31 |
| 173 | 2025-03-28 | 766,130,329 | 0 | 21.0439 | 3,640,627,457 | 2025-02-28 |
| 174 | 2025-03-27 | 766,130,329 | -400,000 | 21.0439 | 3,640,627,457 | 2025-02-28 |
| 175 | 2025-03-26 | 766,530,329 | 0 | 21.0549 | 3,640,627,457 | 2025-02-28 |
| 176 | 2025-03-25 | 766,530,329 | 0 | 21.0549 | 3,640,627,457 | 2025-02-28 |
| 177 | 2025-03-24 | 766,530,329 | 0 | 21.0549 | 3,640,627,457 | 2025-02-28 |
| 178 | 2025-03-21 | 766,530,329 | -100,000 | 21.0549 | 3,640,627,457 | 2025-02-28 |
| 179 | 2025-03-20 | 766,630,329 | 0 | 21.0576 | 3,640,627,457 | 2025-02-28 |
| 180 | 2025-03-19 | 766,630,329 | -20,000 | 21.0576 | 3,640,627,457 | 2025-02-28 |
| 181 | 2025-03-18 | 766,650,329 | 0 | 21.0582 | 3,640,627,457 | 2025-02-28 |
| 182 | 2025-03-17 | 766,650,329 | -180,000 | 21.0582 | 3,640,627,457 | 2025-02-28 |
| 183 | 2025-03-14 | 766,830,329 | 0 | 21.0631 | 3,640,627,457 | 2025-02-28 |
| 184 | 2025-03-13 | 766,830,329 | 0 | 21.0631 | 3,640,627,457 | 2025-02-28 |
| 185 | 2025-03-12 | 766,830,329 | -1,000 | 21.0631 | 3,640,627,457 | 2025-02-28 |
| 186 | 2025-03-11 | 766,831,329 | 0 | 21.0632 | 3,640,627,457 | 2025-02-28 |
| 187 | 2025-03-10 | 766,831,329 | 180,000 | 21.0632 | 3,640,627,457 | 2025-02-28 |
| 188 | 2025-03-07 | 766,651,329 | 0 | 21.0582 | 3,640,627,457 | 2025-02-28 |
| 189 | 2025-03-06 | 766,651,329 | 0 | 21.0582 | 3,640,627,457 | 2025-02-28 |
| 190 | 2025-03-05 | 766,651,329 | 0 | 21.0582 | 3,640,627,457 | 2025-02-28 |
| 191 | 2025-03-04 | 766,651,329 | -4,000 | 21.0582 | 3,640,627,457 | 2025-02-28 |
| 192 | 2025-03-03 | 766,655,329 | 1,459,999 | 21.0583 | 3,640,627,457 | 2025-02-28 |
| 193 | 2025-02-28 | 765,195,330 | 20,000 | 21.0182 | 3,640,627,457 | 2025-02-28 |
| 194 | 2025-02-27 | 765,175,330 | -200 | 21.0177 | 3,640,627,457 | 2025-01-31 |
| 195 | 2025-02-26 | 765,175,530 | -3,800 | 21.0177 | 3,640,627,457 | 2025-01-31 |
| 196 | 2025-02-25 | 765,179,330 | 0 | 21.0178 | 3,640,627,457 | 2025-01-31 |
| 197 | 2025-02-24 | 765,179,330 | -100,000 | 21.0178 | 3,640,627,457 | 2025-01-31 |
| 198 | 2025-02-21 | 765,279,330 | 0 | 21.0205 | 3,640,627,457 | 2025-01-31 |
| 199 | 2025-02-20 | 765,279,330 | 40,000 | 21.0205 | 3,640,627,457 | 2025-01-31 |
| 200 | 2025-02-19 | 765,239,330 | 300,000 | 21.0194 | 3,640,627,457 | 2025-01-31 |
| 201 | 2025-02-18 | 764,939,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 202 | 2025-02-17 | 764,939,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 203 | 2025-02-14 | 764,939,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 204 | 2025-02-13 | 764,939,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 205 | 2025-02-12 | 764,939,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 206 | 2025-02-11 | 764,939,330 | -2,000 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 207 | 2025-02-10 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 208 | 2025-02-07 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 209 | 2025-02-06 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 210 | 2025-02-05 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 211 | 2025-02-04 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 212 | 2025-02-03 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2025-01-31 |
| 213 | 2025-01-28 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 214 | 2025-01-27 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 215 | 2025-01-24 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 216 | 2025-01-23 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 217 | 2025-01-22 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 218 | 2025-01-21 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 219 | 2025-01-20 | 764,941,330 | 0 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 220 | 2025-01-17 | 764,941,330 | 60,000 | 21.0112 | 3,640,627,457 | 2024-12-31 |
| 221 | 2025-01-16 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 222 | 2025-01-15 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 223 | 2025-01-14 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 224 | 2025-01-13 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 225 | 2025-01-10 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 226 | 2025-01-09 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 227 | 2025-01-08 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 228 | 2025-01-07 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 229 | 2025-01-06 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 230 | 2025-01-03 | 764,881,330 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 231 | 2025-01-02 | 764,881,330 | -1,200 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 232 | 2024-12-31 | 764,882,530 | 0 | 21.0096 | 3,640,627,457 | 2024-12-31 |
| 233 | 2024-12-30 | 764,882,530 | 0 | 21.0096 | 3,640,627,457 | 2024-11-30 |
| 234 | 2024-12-27 | 764,882,530 | -8,000 | 21.0096 | 3,640,627,457 | 2024-11-30 |
| 235 | 2024-12-24 | 764,890,530 | 0 | 21.0099 | 3,640,627,457 | 2024-11-30 |
| 236 | 2024-12-23 | 764,890,530 | 0 | 21.0099 | 3,640,627,457 | 2024-11-30 |
| 237 | 2024-12-20 | 764,890,530 | 0 | 21.0099 | 3,640,627,457 | 2024-11-30 |
| 238 | 2024-12-19 | 764,890,530 | 0 | 21.0099 | 3,640,627,457 | 2024-11-30 |
| 239 | 2024-12-18 | 764,890,530 | 0 | 21.0099 | 3,640,627,457 | 2024-11-30 |
| 240 | 2024-12-17 | 764,890,530 | -1,460,000 | 21.0099 | 3,640,627,457 | 2024-11-30 |
| 241 | 2024-12-16 | 766,350,530 | -32,000 | 21.0500 | 3,640,627,457 | 2024-11-30 |
| 242 | 2024-12-13 | 766,382,530 | -420,000 | 21.0508 | 3,640,627,457 | 2024-11-30 |
| 243 | 2024-12-12 | 766,802,530 | 0 | 21.0624 | 3,640,627,457 | 2024-11-30 |
| 244 | 2024-12-11 | 766,802,530 | 0 | 21.0624 | 3,640,627,457 | 2024-11-30 |
| 245 | 2024-12-10 | 766,802,530 | 20,000 | 21.0624 | 3,640,627,457 | 2024-11-30 |
| 246 | 2024-12-09 | 766,782,530 | 0 | 21.0618 | 3,640,627,457 | 2024-11-30 |
| 247 | 2024-12-06 | 766,782,530 | 0 | 21.0618 | 3,640,627,457 | 2024-11-30 |
| 248 | 2024-12-05 | 766,782,530 | 0 | 21.0618 | 3,640,627,457 | 2024-11-30 |
| 249 | 2024-12-04 | 766,782,530 | -6,000,000 | 21.0618 | 3,640,627,457 | 2024-11-30 |
| 250 | 2024-12-03 | 772,782,530 | -200 | 21.2266 | 3,640,627,457 | 2024-11-30 |
| 251 | 2024-12-02 | 772,782,730 | -500,000 | 21.2266 | 3,640,627,457 | 2024-11-30 |
| 252 | 2024-11-29 | 773,282,730 | -1,080,000 | 21.2404 | 3,640,627,457 | 2024-10-31 |
| 253 | 2024-11-28 | 774,362,730 | 40,000 | 21.2700 | 3,640,627,457 | 2024-10-31 |
| 254 | 2024-11-27 | 774,322,730 | 0 | 21.2689 | 3,640,627,457 | 2024-10-31 |
| 255 | 2024-11-26 | 774,322,730 | -1,000,000 | 21.2689 | 3,640,627,457 | 2024-10-31 |
| 256 | 2024-11-25 | 775,322,730 | 0 | 21.2964 | 3,640,627,457 | 2024-10-31 |
| 257 | 2024-11-22 | 775,322,730 | 0 | 21.2964 | 3,640,627,457 | 2024-10-31 |
| 258 | 2024-11-21 | 775,322,730 | 0 | 21.2964 | 3,640,627,457 | 2024-10-31 |
| 259 | 2024-11-20 | 775,322,730 | 0 | 21.2964 | 3,640,627,457 | 2024-10-31 |
| 260 | 2024-11-19 | 775,322,730 | -20,000 | 21.2964 | 3,640,627,457 | 2024-10-31 |
| 261 | 2024-11-18 | 775,342,730 | -340,000 | 21.2970 | 3,640,627,457 | 2024-10-31 |
| 262 | 2024-11-15 | 775,682,730 | -6,560,150 | 21.3063 | 3,640,627,457 | 2024-10-31 |
| 263 | 2024-11-14 | 782,242,880 | 0 | 21.4865 | 3,640,627,457 | 2024-10-31 |
| 264 | 2024-11-13 | 782,242,880 | -20,000 | 21.4865 | 3,640,627,457 | 2024-10-31 |
| 265 | 2024-11-12 | 782,262,880 | 780,000 | 21.4870 | 3,640,627,457 | 2024-10-31 |
| 266 | 2024-11-11 | 781,482,880 | 0 | 21.4656 | 3,640,627,457 | 2024-10-31 |
| 267 | 2024-11-08 | 781,482,880 | -11,820,000 | 21.4656 | 3,640,627,457 | 2024-10-31 |
| 268 | 2024-11-07 | 793,302,880 | -5,300,000 | 21.7903 | 3,640,627,457 | 2024-10-31 |
| 269 | 2024-11-06 | 798,602,880 | -3,220,000 | 21.9359 | 3,640,627,457 | 2024-10-31 |
| 270 | 2024-11-05 | 801,822,880 | 0 | 22.0243 | 3,640,627,457 | 2024-10-31 |
| 271 | 2024-11-04 | 801,822,880 | 40,000 | 22.0243 | 3,640,627,457 | 2024-10-31 |
| 272 | 2024-11-01 | 801,782,880 | -1,180,000 | 22.0232 | 3,640,627,457 | 2024-10-31 |
| 273 | 2024-10-31 | 802,962,880 | -2,000,000 | 22.0556 | 3,640,627,457 | 2024-10-31 |
| 274 | 2024-10-30 | 804,962,880 | -1,700,000 | 22.1106 | 3,640,627,457 | 2024-09-30 |
| 275 | 2024-10-29 | 806,662,880 | 0 | 22.1572 | 3,640,627,457 | 2024-09-30 |
| 276 | 2024-10-28 | 806,662,880 | 0 | 22.1572 | 3,640,627,457 | 2024-09-30 |
| 277 | 2024-10-25 | 806,662,880 | 0 | 22.1572 | 3,640,627,457 | 2024-09-30 |
| 278 | 2024-10-24 | 806,662,880 | 100,000 | 22.1572 | 3,640,627,457 | 2024-09-30 |
| 279 | 2024-10-23 | 806,562,880 | 860,000 | 22.1545 | 3,640,627,457 | 2024-09-30 |
| 280 | 2024-10-22 | 805,702,880 | 620,000 | 22.1309 | 3,640,627,457 | 2024-09-30 |
| 281 | 2024-10-21 | 805,082,880 | 240,000 | 22.1138 | 3,640,627,457 | 2024-09-30 |
| 282 | 2024-10-18 | 804,842,880 | -180,200 | 22.1073 | 3,640,627,457 | 2024-09-30 |
| 283 | 2024-10-17 | 805,023,080 | 2,540,000 | 22.1122 | 3,640,627,457 | 2024-09-30 |
| 284 | 2024-10-16 | 802,483,080 | -140,000 | 22.0424 | 3,640,627,457 | 2024-09-30 |
| 285 | 2024-10-15 | 802,623,080 | 2,180,000 | 22.0463 | 3,640,627,457 | 2024-09-30 |
| 286 | 2024-10-14 | 800,443,080 | -2,000,600 | 21.9864 | 3,640,627,457 | 2024-09-30 |
| 287 | 2024-10-10 | 802,443,680 | 8,420,000 | 22.0414 | 3,640,627,457 | 2024-09-30 |
| 288 | 2024-10-09 | 794,023,680 | 7,400,000 | 21.8101 | 3,640,627,457 | 2024-09-30 |
| 289 | 2024-10-08 | 786,623,680 | 20,200,000 | 21.6068 | 3,640,627,457 | 2024-09-30 |
| 290 | 2024-10-07 | 766,423,680 | 8,218,398 | 21.0520 | 3,640,627,457 | 2024-09-30 |
| 291 | 2024-10-04 | 758,205,282 | 120,000 | 20.8262 | 3,640,627,457 | 2024-09-30 |
| 292 | 2024-10-03 | 758,085,282 | 0 | 20.8229 | 3,640,627,457 | 2024-09-30 |
| 293 | 2024-10-02 | 758,085,282 | 0 | 20.8229 | 3,640,627,457 | 2024-09-30 |
| 294 | 2024-09-30 | 758,085,282 | 0 | 20.8229 | 3,640,627,457 | 2024-09-30 |
| 295 | 2024-09-27 | 758,085,282 | 0 | 20.8229 | 3,640,627,457 | 2024-08-31 |
| 296 | 2024-09-26 | 758,085,282 | 1,600,000 | 20.8229 | 3,640,627,457 | 2024-08-31 |
| 297 | 2024-09-25 | 756,485,282 | 0 | 20.7790 | 3,640,627,457 | 2024-08-31 |
| 298 | 2024-09-24 | 756,485,282 | 0 | 20.7790 | 3,640,627,457 | 2024-08-31 |
| 299 | 2024-09-23 | 756,485,282 | 0 | 20.7790 | 3,640,627,457 | 2024-08-31 |
| 300 | 2024-09-20 | 756,485,282 | 4,295,000 | 20.7790 | 3,640,627,457 | 2024-08-31 |
| 301 | 2024-09-19 | 752,190,282 | -200 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 302 | 2024-09-17 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 303 | 2024-09-16 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 304 | 2024-09-13 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 305 | 2024-09-12 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 306 | 2024-09-11 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 307 | 2024-09-10 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 308 | 2024-09-09 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 309 | 2024-09-05 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 310 | 2024-09-04 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 311 | 2024-09-03 | 752,190,482 | 0 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 312 | 2024-09-02 | 752,190,482 | -160,000 | 20.6610 | 3,640,627,457 | 2024-08-31 |
| 313 | 2024-08-30 | 752,350,482 | 0 | 20.6654 | 3,640,627,457 | 2024-07-31 |
| 314 | 2024-08-29 | 752,350,482 | 0 | 20.6654 | 3,640,627,457 | 2024-07-31 |
| 315 | 2024-08-28 | 752,350,482 | 0 | 20.6654 | 3,640,627,457 | 2024-07-31 |
| 316 | 2024-08-27 | 752,350,482 | 0 | 20.6654 | 3,640,627,457 | 2024-07-31 |
| 317 | 2024-08-26 | 752,350,482 | -37,950 | 20.6654 | 3,640,627,457 | 2024-07-31 |
| 318 | 2024-08-23 | 752,388,432 | 0 | 20.6664 | 3,640,627,457 | 2024-07-31 |
| 319 | 2024-08-22 | 752,388,432 | 0 | 20.6664 | 3,640,627,457 | 2024-07-31 |
| 320 | 2024-08-21 | 752,388,432 | 0 | 20.6664 | 3,640,627,457 | 2024-07-31 |
| 321 | 2024-08-20 | 752,388,432 | -5,000 | 20.6664 | 3,640,627,457 | 2024-07-31 |
| 322 | 2024-08-19 | 752,393,432 | 0 | 20.6666 | 3,640,627,457 | 2024-07-31 |
| 323 | 2024-08-16 | 752,393,432 | 0 | 20.6666 | 3,640,627,457 | 2024-07-31 |
| 324 | 2024-08-15 | 752,393,432 | 0 | 20.6666 | 3,640,627,457 | 2024-07-31 |
| 325 | 2024-08-14 | 752,393,432 | 0 | 20.6666 | 3,640,627,457 | 2024-07-31 |
| 326 | 2024-08-13 | 752,393,432 | 240,000 | 20.6666 | 3,640,627,457 | 2024-07-31 |
| 327 | 2024-08-12 | 752,153,432 | 0 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 328 | 2024-08-09 | 752,153,432 | 0 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 329 | 2024-08-08 | 752,153,432 | 0 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 330 | 2024-08-07 | 752,153,432 | 0 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 331 | 2024-08-06 | 752,153,432 | 0 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 332 | 2024-08-05 | 752,153,432 | 0 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 333 | 2024-08-02 | 752,153,432 | -100,000 | 20.6600 | 3,640,627,457 | 2024-07-31 |
| 334 | 2024-08-01 | 752,253,432 | 0 | 20.6627 | 3,640,627,457 | 2024-07-31 |
| 335 | 2024-07-31 | 752,253,432 | -2,000,000 | 20.6627 | 3,640,627,457 | 2024-07-31 |
| 336 | 2024-07-30 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 337 | 2024-07-29 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 338 | 2024-07-26 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 339 | 2024-07-25 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 340 | 2024-07-24 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 341 | 2024-07-23 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 342 | 2024-07-22 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 343 | 2024-07-19 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 344 | 2024-07-18 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 345 | 2024-07-17 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 346 | 2024-07-16 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 347 | 2024-07-15 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 348 | 2024-07-12 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 349 | 2024-07-11 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 350 | 2024-07-10 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 351 | 2024-07-09 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 352 | 2024-07-08 | 754,253,432 | 0 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 353 | 2024-07-05 | 754,253,432 | 15,000 | 20.7177 | 3,640,627,457 | 2024-06-30 |
| 354 | 2024-07-04 | 754,238,432 | 0 | 20.7173 | 3,640,627,457 | 2024-06-30 |
| 355 | 2024-07-03 | 754,238,432 | 60,000 | 20.7173 | 3,640,627,457 | 2024-06-30 |
| 356 | 2024-07-02 | 754,178,432 | 0 | 20.7156 | 3,640,627,457 | 2024-06-30 |
| 357 | 2024-06-28 | 754,178,432 | 0 | 20.7156 | 3,640,627,457 | 2024-05-31 |
| 358 | 2024-06-27 | 754,178,432 | 0 | 20.7156 | 3,640,627,457 | 2024-05-31 |
| 359 | 2024-06-26 | 754,178,432 | -320,000 | 20.7156 | 3,640,627,457 | 2024-05-31 |
| 360 | 2024-06-25 | 754,498,432 | -500,000 | 20.7244 | 3,640,627,457 | 2024-05-31 |
| 361 | 2024-06-24 | 754,998,432 | 0 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 362 | 2024-06-21 | 754,998,432 | 0 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 363 | 2024-06-20 | 754,998,432 | 0 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 364 | 2024-06-19 | 754,998,432 | 0 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 365 | 2024-06-18 | 754,998,432 | 0 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 366 | 2024-06-17 | 754,998,432 | 1,200 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 367 | 2024-06-14 | 754,997,232 | 75 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 368 | 2024-06-13 | 754,997,157 | 0 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 369 | 2024-06-12 | 754,997,157 | 100,000 | 20.7381 | 3,640,627,457 | 2024-05-31 |
| 370 | 2024-06-11 | 754,897,157 | 0 | 20.7354 | 3,640,627,457 | 2024-05-31 |
| 371 | 2024-06-07 | 754,897,157 | 0 | 20.7354 | 3,640,627,457 | 2024-05-31 |
| 372 | 2024-06-06 | 754,897,157 | -1,600 | 20.7354 | 3,640,627,457 | 2024-05-31 |
| 373 | 2024-06-05 | 754,898,757 | 0 | 20.7354 | 3,640,627,457 | 2024-05-31 |
| 374 | 2024-06-04 | 754,898,757 | 0 | 20.7354 | 3,640,627,457 | 2024-05-31 |
| 375 | 2024-06-03 | 754,898,757 | 37,390 | 20.7354 | 3,640,627,457 | 2024-05-31 |
| 376 | 2024-05-31 | 754,861,367 | 0 | 20.7344 | 3,640,627,457 | 2024-05-31 |
| 377 | 2024-05-30 | 754,861,367 | 500,000 | 20.7344 | 3,640,627,457 | 2024-04-30 |
| 378 | 2024-05-29 | 754,361,367 | 0 | 20.7206 | 3,640,627,457 | 2024-04-30 |
| 379 | 2024-05-28 | 754,361,367 | 0 | 20.7206 | 3,640,627,457 | 2024-04-30 |
| 380 | 2024-05-27 | 754,361,367 | 0 | 20.7206 | 3,640,627,457 | 2024-04-30 |
| 381 | 2024-05-24 | 754,361,367 | -50 | 20.7206 | 3,640,627,457 | 2024-04-30 |
| 382 | 2024-05-23 | 754,361,417 | 0 | 20.7206 | 3,640,627,457 | 2024-04-30 |
| 383 | 2024-05-22 | 754,361,417 | 200,000 | 20.7206 | 3,640,627,457 | 2024-04-30 |
| 384 | 2024-05-21 | 754,161,417 | 640,000 | 20.7151 | 3,640,627,457 | 2024-04-30 |
| 385 | 2024-05-20 | 753,521,417 | 0 | 20.6976 | 3,640,627,457 | 2024-04-30 |
| 386 | 2024-05-17 | 753,521,417 | 0 | 20.6976 | 3,640,627,457 | 2024-04-30 |
| 387 | 2024-05-16 | 753,521,417 | 0 | 20.6976 | 3,640,627,457 | 2024-04-30 |
| 388 | 2024-05-14 | 753,521,417 | 0 | 20.6976 | 3,640,627,457 | 2024-04-30 |
| 389 | 2024-05-13 | 753,521,417 | 0 | 20.6976 | 3,640,627,457 | 2024-04-30 |
| 390 | 2024-05-10 | 753,521,417 | 100,000 | 20.6976 | 3,640,627,457 | 2024-04-30 |
| 391 | 2024-05-09 | 753,421,417 | 0 | 20.6948 | 3,640,627,457 | 2024-04-30 |
| 392 | 2024-05-08 | 753,421,417 | 0 | 20.6948 | 3,640,627,457 | 2024-04-30 |
| 393 | 2024-05-07 | 753,421,417 | 0 | 20.6948 | 3,640,627,457 | 2024-04-30 |
| 394 | 2024-05-06 | 753,421,417 | 800,000 | 20.6948 | 3,640,627,457 | 2024-04-30 |
| 395 | 2024-05-03 | 752,621,417 | 0 | 20.6728 | 3,640,627,457 | 2024-04-30 |
| 396 | 2024-05-02 | 752,621,417 | 0 | 20.6728 | 3,640,627,457 | 2024-04-30 |
| 397 | 2024-04-30 | 752,621,417 | 200 | 20.6728 | 3,640,627,457 | 2024-04-30 |
| 398 | 2024-04-29 | 752,621,217 | 0 | 20.6728 | 3,640,627,457 | 2024-03-31 |
| 399 | 2024-04-26 | 752,621,217 | 0 | 20.6728 | 3,640,627,457 | 2024-03-31 |
| 400 | 2024-04-25 | 752,621,217 | 0 | 20.6728 | 3,640,627,457 | 2024-03-31 |
| 401 | 2024-04-24 | 752,621,217 | -31,030,000 | 20.6728 | 3,640,627,457 | 2024-03-31 |
| 402 | 2024-04-23 | 783,651,217 | 0 | 21.5252 | 3,640,627,457 | 2024-03-31 |
| 403 | 2024-04-22 | 783,651,217 | 179,200 | 21.5252 | 3,640,627,457 | 2024-03-31 |
| 404 | 2024-04-19 | 783,472,017 | 0 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 405 | 2024-04-18 | 783,472,017 | 0 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 406 | 2024-04-17 | 783,472,017 | 0 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 407 | 2024-04-16 | 783,472,017 | 0 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 408 | 2024-04-15 | 783,472,017 | 0 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 409 | 2024-04-12 | 783,472,017 | 0 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 410 | 2024-04-11 | 783,472,017 | -1,000 | 21.5202 | 3,640,627,457 | 2024-03-31 |
| 411 | 2024-04-10 | 783,473,017 | 0 | 21.5203 | 3,640,627,457 | 2024-03-31 |
| 412 | 2024-04-09 | 783,473,017 | 0 | 21.5203 | 3,640,627,457 | 2024-03-31 |
| 413 | 2024-04-08 | 783,473,017 | 100,000 | 21.5203 | 3,640,627,457 | 2024-03-31 |
| 414 | 2024-04-05 | 783,373,017 | 1,200,000 | 21.5175 | 3,640,627,457 | 2024-03-31 |
| 415 | 2024-04-03 | 782,173,017 | 340,000 | 21.4846 | 3,640,627,457 | 2024-03-31 |
| 416 | 2024-04-02 | 781,833,017 | -200 | 21.4752 | 3,640,627,457 | 2024-03-31 |
| 417 | 2024-03-28 | 781,833,217 | 0 | 21.4752 | 3,640,627,457 | 2024-02-29 |
| 418 | 2024-03-27 | 781,833,217 | 0 | 21.4752 | 3,640,627,457 | 2024-02-29 |
| 419 | 2024-03-26 | 781,833,217 | 300,000 | 21.4752 | 3,640,627,457 | 2024-02-29 |
| 420 | 2024-03-25 | 781,533,217 | 2,000,000 | 21.4670 | 3,640,627,457 | 2024-02-29 |
| 421 | 2024-03-22 | 779,533,217 | 1,240,000 | 21.4121 | 3,640,627,457 | 2024-02-29 |
| 422 | 2024-03-21 | 778,293,217 | 999,600 | 21.3780 | 3,640,627,457 | 2024-02-29 |
| 423 | 2024-03-20 | 777,293,617 | 700,000 | 21.3505 | 3,640,627,457 | 2024-02-29 |
| 424 | 2024-03-19 | 776,593,617 | 11,480,000 | 21.3313 | 3,640,627,457 | 2024-02-29 |
| 425 | 2024-03-18 | 765,113,617 | 43,520,000 | 21.0160 | 3,640,627,457 | 2024-02-29 |
| 426 | 2024-03-15 | 721,593,617 | 8,020,000 | 19.8206 | 3,640,627,457 | 2024-02-29 |
| 427 | 2024-03-14 | 713,573,617 | 1,800,000 | 19.6003 | 3,640,627,457 | 2024-02-29 |
| 428 | 2024-03-13 | 711,773,617 | 2,420,000 | 19.5509 | 3,640,627,457 | 2024-02-29 |
| 429 | 2024-03-12 | 709,353,617 | 440,000 | 19.4844 | 3,640,627,457 | 2024-02-29 |
| 430 | 2024-03-11 | 708,913,617 | 0 | 19.4723 | 3,640,627,457 | 2024-02-29 |
| 431 | 2024-03-08 | 708,913,617 | 240,000 | 19.4723 | 3,640,627,457 | 2024-02-29 |
| 432 | 2024-03-07 | 708,673,617 | 80,000 | 19.4657 | 3,640,627,457 | 2024-02-29 |
| 433 | 2024-03-06 | 708,593,617 | -20,000 | 19.4635 | 3,640,627,457 | 2024-02-29 |
| 434 | 2024-03-05 | 708,613,617 | -160,000 | 19.4641 | 3,640,627,457 | 2024-02-29 |
| 435 | 2024-03-04 | 708,773,617 | -520,000 | 19.4684 | 3,640,627,457 | 2024-02-29 |
| 436 | 2024-03-01 | 709,293,617 | -60,000 | 19.4827 | 3,640,627,457 | 2024-02-29 |
| 437 | 2024-02-29 | 709,353,617 | 0 | 19.4844 | 3,640,627,457 | 2024-02-29 |
| 438 | 2024-02-28 | 709,353,617 | 0 | 19.4844 | 3,640,627,457 | 2024-01-31 |
| 439 | 2024-02-27 | 709,353,617 | -20,000 | 19.4844 | 3,640,627,457 | 2024-01-31 |
| 440 | 2024-02-26 | 709,373,617 | -100,600 | 19.4849 | 3,640,627,457 | 2024-01-31 |
| 441 | 2024-02-23 | 709,474,217 | -400 | 19.4877 | 3,640,627,457 | 2024-01-31 |
| 442 | 2024-02-22 | 709,474,617 | -540,000 | 19.4877 | 3,640,627,457 | 2024-01-31 |
| 443 | 2024-02-21 | 710,014,617 | 215,000 | 19.5025 | 3,640,627,457 | 2024-01-31 |
| 444 | 2024-02-20 | 709,799,617 | -440,000 | 19.4966 | 3,640,627,457 | 2024-01-31 |
| 445 | 2024-02-19 | 710,239,617 | -2,700,000 | 19.5087 | 3,640,627,457 | 2024-01-31 |
| 446 | 2024-02-16 | 712,939,617 | -240,000 | 19.5829 | 3,640,627,457 | 2024-01-31 |
| 447 | 2024-02-15 | 713,179,617 | -1,760,000 | 19.5895 | 3,640,627,457 | 2024-01-31 |
| 448 | 2024-02-14 | 714,939,617 | -1,000,000 | 19.6378 | 3,640,627,457 | 2024-01-31 |
| 449 | 2024-02-09 | 715,939,617 | 0 | 19.6653 | 3,640,627,457 | 2024-01-31 |
| 450 | 2024-02-08 | 715,939,617 | 0 | 19.6653 | 3,640,627,457 | 2024-01-31 |
| 451 | 2024-02-07 | 715,939,617 | 20,000 | 19.6653 | 3,640,627,457 | 2024-01-31 |
| 452 | 2024-02-06 | 715,919,617 | -860,000 | 19.6647 | 3,640,627,457 | 2024-01-31 |
| 453 | 2024-02-05 | 716,779,617 | 0 | 19.6884 | 3,640,627,457 | 2024-01-31 |
| 454 | 2024-02-02 | 716,779,617 | 0 | 19.6884 | 3,640,627,457 | 2024-01-31 |
| 455 | 2024-02-01 | 716,779,617 | 40,000 | 19.6884 | 3,640,627,457 | 2024-01-31 |
| 456 | 2024-01-31 | 716,739,617 | -1,060,000 | 19.6873 | 3,640,627,457 | 2024-01-31 |
| 457 | 2024-01-30 | 717,799,617 | -20,000 | 19.7164 | 3,640,627,457 | 2023-12-31 |
| 458 | 2024-01-29 | 717,819,617 | 0 | 19.7169 | 3,640,627,457 | 2023-12-31 |
| 459 | 2024-01-26 | 717,819,617 | 400,000 | 19.7169 | 3,640,627,457 | 2023-12-31 |
| 460 | 2024-01-25 | 717,419,617 | 80,000 | 19.7059 | 3,640,627,457 | 2023-12-31 |
| 461 | 2024-01-24 | 717,339,617 | 1,280,000 | 19.7037 | 3,640,627,457 | 2023-12-31 |
| 462 | 2024-01-23 | 716,059,617 | 1,280,000 | 19.6686 | 3,640,627,457 | 2023-12-31 |
| 463 | 2024-01-22 | 714,779,617 | 1,260,000 | 19.6334 | 3,640,627,457 | 2023-12-31 |
| 464 | 2024-01-19 | 713,519,617 | -420,400 | 19.5988 | 3,640,627,457 | 2023-12-31 |
| 465 | 2024-01-18 | 713,940,017 | 397,000 | 19.6104 | 3,640,627,457 | 2023-12-31 |
| 466 | 2024-01-17 | 713,543,017 | 500,000 | 19.5995 | 3,640,627,457 | 2023-12-31 |
| 467 | 2024-01-16 | 713,043,017 | -20,000 | 19.5857 | 3,640,627,457 | 2023-12-31 |
| 468 | 2024-01-15 | 713,063,017 | 0 | 19.5863 | 3,640,627,457 | 2023-12-31 |
| 469 | 2024-01-12 | 713,063,017 | 6,600,000 | 19.5863 | 3,640,627,457 | 2023-12-31 |
| 470 | 2024-01-11 | 706,463,017 | 40,000 | 19.4050 | 3,640,627,457 | 2023-12-31 |
| 471 | 2024-01-10 | 706,423,017 | 560,000 | 19.4039 | 3,640,627,457 | 2023-12-31 |
| 472 | 2024-01-09 | 705,863,017 | 1,420,000 | 19.3885 | 3,640,627,457 | 2023-12-31 |
| 473 | 2024-01-08 | 704,443,017 | 640,000 | 19.3495 | 3,640,627,457 | 2023-12-31 |
| 474 | 2024-01-05 | 703,803,017 | 1,060,000 | 19.3319 | 3,640,627,457 | 2023-12-31 |
| 475 | 2024-01-04 | 702,743,017 | 320,000 | 19.3028 | 3,640,627,457 | 2023-12-31 |
| 476 | 2024-01-03 | 702,423,017 | 0 | 19.2940 | 3,640,627,457 | 2023-12-31 |
| 477 | 2024-01-02 | 702,423,017 | 798,800 | 19.2940 | 3,640,627,457 | 2023-12-31 |
| 478 | 2023-12-29 | 701,624,217 | -360,000 | 19.2721 | 3,640,627,457 | 2023-11-30 |
| 479 | 2023-12-28 | 701,984,217 | -10,000 | 19.2820 | 3,640,627,457 | 2023-11-30 |
| 480 | 2023-12-27 | 701,994,217 | 60,000 | 19.2822 | 3,640,627,457 | 2023-11-30 |
| 481 | 2023-12-22 | 701,934,217 | 2,501,000 | 19.2806 | 3,640,627,457 | 2023-11-30 |
| 482 | 2023-12-21 | 699,433,217 | 940,000 | 19.2119 | 3,640,627,457 | 2023-11-30 |
| 483 | 2023-12-20 | 698,493,217 | 0 | 19.1861 | 3,640,627,457 | 2023-11-30 |
| 484 | 2023-12-19 | 698,493,217 | 780,000 | 19.1861 | 3,640,627,457 | 2023-11-30 |
| 485 | 2023-12-18 | 697,713,217 | -560,000 | 19.1646 | 3,640,627,457 | 2023-11-30 |
| 486 | 2023-12-15 | 698,273,217 | 0 | 19.1800 | 3,640,627,457 | 2023-11-30 |
| 487 | 2023-12-14 | 698,273,217 | 1,020,000 | 19.1800 | 3,640,627,457 | 2023-11-30 |
| 488 | 2023-12-13 | 697,253,217 | -70,000 | 19.1520 | 3,640,627,457 | 2023-11-30 |
| 489 | 2023-12-12 | 697,323,217 | 0 | 19.1539 | 3,640,627,457 | 2023-11-30 |
| 490 | 2023-12-11 | 697,323,217 | 40,000 | 19.1539 | 3,640,627,457 | 2023-11-30 |
| 491 | 2023-12-08 | 697,283,217 | 80,000 | 19.1528 | 3,640,627,457 | 2023-11-30 |
| 492 | 2023-12-07 | 697,203,217 | 840,000 | 19.1506 | 3,640,627,457 | 2023-11-30 |
| 493 | 2023-12-06 | 696,363,217 | 420,000 | 19.1276 | 3,640,627,457 | 2023-11-30 |
| 494 | 2023-12-05 | 695,943,217 | -20,000 | 19.1160 | 3,640,627,457 | 2023-11-30 |
| 495 | 2023-12-04 | 695,963,217 | 480,000 | 19.1166 | 3,640,627,457 | 2023-11-30 |
| 496 | 2023-12-01 | 695,483,217 | 0 | 19.1034 | 3,640,627,457 | 2023-11-30 |
| 497 | 2023-11-30 | 695,483,217 | 239,950 | 19.1034 | 3,640,627,457 | 2023-11-30 |
| 498 | 2023-11-29 | 695,243,267 | -460,200 | 19.0968 | 3,640,627,457 | 2023-10-31 |
| 499 | 2023-11-28 | 695,703,467 | 100,000 | 19.1094 | 3,640,627,457 | 2023-10-31 |
| 500 | 2023-11-27 | 695,603,467 | -940,150 | 19.1067 | 3,640,627,457 | 2023-10-31 |
| 501 | 2023-11-24 | 696,543,617 | 6,760,000 | 19.1325 | 3,640,627,457 | 2023-10-31 |
| 502 | 2023-11-23 | 689,783,617 | -2,000 | 18.9468 | 3,640,627,457 | 2023-10-31 |
| 503 | 2023-11-22 | 689,785,617 | 0 | 18.9469 | 3,640,627,457 | 2023-10-31 |
| 504 | 2023-11-21 | 689,785,617 | 0 | 18.9469 | 3,640,627,457 | 2023-10-31 |
| 505 | 2023-11-20 | 689,785,617 | -40,000 | 18.9469 | 3,640,627,457 | 2023-10-31 |
| 506 | 2023-11-17 | 689,825,617 | 20,000 | 18.9480 | 3,640,627,457 | 2023-10-31 |
| 507 | 2023-11-16 | 689,805,617 | -60,000 | 18.9474 | 3,640,627,457 | 2023-10-31 |
| 508 | 2023-11-15 | 689,865,617 | -520,000 | 18.9491 | 3,640,627,457 | 2023-10-31 |
| 509 | 2023-11-14 | 690,385,617 | -160,000 | 18.9634 | 3,640,627,457 | 2023-10-31 |
| 510 | 2023-11-13 | 690,545,617 | -1,000,000 | 18.9678 | 3,640,627,457 | 2023-10-31 |
| 511 | 2023-11-10 | 691,545,617 | 6,960,000 | 18.9952 | 3,640,627,457 | 2023-10-31 |
| 512 | 2023-11-09 | 684,585,617 | -2,820,000 | 18.8041 | 3,640,627,457 | 2023-10-31 |
| 513 | 2023-11-08 | 687,405,617 | -2,040,000 | 18.8815 | 3,640,627,457 | 2023-10-31 |
| 514 | 2023-11-07 | 689,445,617 | -1,080,000 | 18.9375 | 3,640,627,457 | 2023-10-31 |
| 515 | 2023-11-06 | 690,525,617 | 60,000 | 18.9672 | 3,640,627,457 | 2023-10-31 |
| 516 | 2023-11-03 | 690,465,617 | -40,000 | 18.9656 | 3,640,627,457 | 2023-10-31 |
| 517 | 2023-11-02 | 690,505,617 | -60,000 | 18.9667 | 3,640,627,457 | 2023-10-31 |
| 518 | 2023-11-01 | 690,565,617 | -13,400,000 | 18.9683 | 3,640,627,457 | 2023-10-31 |
| 519 | 2023-10-31 | 703,965,617 | 0 | 19.3364 | 3,640,627,457 | 2023-10-31 |
| 520 | 2023-10-30 | 703,965,617 | -1,240,000 | 19.3364 | 3,640,627,457 | 2023-09-30 |
| 521 | 2023-10-27 | 705,205,617 | -1,540,000 | 19.3704 | 3,640,627,457 | 2023-09-30 |
| 522 | 2023-10-26 | 706,745,617 | -400,000 | 19.4127 | 3,640,627,457 | 2023-09-30 |
| 523 | 2023-10-25 | 707,145,617 | -400,000 | 19.4237 | 3,640,627,457 | 2023-09-30 |
| 524 | 2023-10-24 | 707,545,617 | -540,000 | 19.4347 | 3,640,627,457 | 2023-09-30 |
| 525 | 2023-10-20 | 708,085,617 | 160,000 | 19.4495 | 3,640,627,457 | 2023-09-30 |
| 526 | 2023-10-19 | 707,925,617 | -400,000 | 19.4452 | 3,640,627,457 | 2023-09-30 |
| 527 | 2023-10-18 | 708,325,617 | 80,000 | 19.4561 | 3,640,627,457 | 2023-09-30 |
| 528 | 2023-10-17 | 708,245,617 | -2,121,000 | 19.4539 | 3,640,627,457 | 2023-09-30 |
| 529 | 2023-10-16 | 710,366,617 | -140,000 | 19.5122 | 3,640,627,457 | 2023-09-30 |
| 530 | 2023-10-13 | 710,506,617 | 0 | 19.5160 | 3,640,627,457 | 2023-09-30 |
| 531 | 2023-10-12 | 710,506,617 | 0 | 19.5160 | 3,640,627,457 | 2023-09-30 |
| 532 | 2023-10-11 | 710,506,617 | 0 | 19.5160 | 3,640,627,457 | 2023-09-30 |
| 533 | 2023-10-10 | 710,506,617 | -2,300 | 19.5160 | 3,640,627,457 | 2023-09-30 |
| 534 | 2023-10-09 | 710,508,917 | 0 | 19.5161 | 3,640,627,457 | 2023-09-30 |
| 535 | 2023-10-06 | 710,508,917 | 0 | 19.5161 | 3,640,627,457 | 2023-09-30 |
| 536 | 2023-10-05 | 710,508,917 | 0 | 19.5161 | 3,640,627,457 | 2023-09-30 |
| 537 | 2023-10-04 | 710,508,917 | 0 | 19.5161 | 3,640,627,457 | 2023-09-30 |
| 538 | 2023-10-03 | 710,508,917 | -2,000 | 19.5161 | 3,640,627,457 | 2023-09-30 |
| 539 | 2023-09-29 | 710,510,917 | 0 | 19.5162 | 3,640,627,457 | 2023-08-31 |
| 540 | 2023-09-28 | 710,510,917 | -20,000 | 19.5162 | 3,640,627,457 | 2023-08-31 |
| 541 | 2023-09-27 | 710,530,917 | 60,000 | 19.5167 | 3,640,627,457 | 2023-08-31 |
| 542 | 2023-09-26 | 710,470,917 | 0 | 19.5151 | 3,640,627,457 | 2023-08-31 |
| 543 | 2023-09-25 | 710,470,917 | -160,000 | 19.5151 | 3,640,627,457 | 2023-08-31 |
| 544 | 2023-09-22 | 710,630,917 | 0 | 19.5195 | 3,640,627,457 | 2023-08-31 |
| 545 | 2023-09-21 | 710,630,917 | 0 | 19.5195 | 3,640,627,457 | 2023-08-31 |
| 546 | 2023-09-20 | 710,630,917 | 0 | 19.5195 | 3,640,627,457 | 2023-08-31 |
| 547 | 2023-09-19 | 710,630,917 | 220,000 | 19.5195 | 3,640,627,457 | 2023-08-31 |
| 548 | 2023-09-18 | 710,410,917 | 34,400 | 19.5134 | 3,640,627,457 | 2023-08-31 |
| 549 | 2023-09-15 | 710,376,517 | 20,000 | 19.5125 | 3,640,627,457 | 2023-08-31 |
| 550 | 2023-09-14 | 710,356,517 | 120,000 | 19.5119 | 3,640,627,457 | 2023-08-31 |
| 551 | 2023-09-13 | 710,236,517 | 1,300,000 | 19.5086 | 3,640,627,457 | 2023-08-31 |
| 552 | 2023-09-12 | 708,936,517 | 0 | 19.4729 | 3,640,627,457 | 2023-08-31 |
| 553 | 2023-09-11 | 708,936,517 | -7,000 | 19.4729 | 3,640,627,457 | 2023-08-31 |
| 554 | 2023-09-07 | 708,943,517 | 0 | 19.4731 | 3,640,627,457 | 2023-08-31 |
| 555 | 2023-09-06 | 708,943,517 | -160,000 | 19.4731 | 3,640,627,457 | 2023-08-31 |
| 556 | 2023-09-05 | 709,103,517 | 0 | 19.4775 | 3,640,627,457 | 2023-08-31 |
| 557 | 2023-09-04 | 709,103,517 | 0 | 19.4775 | 3,640,627,457 | 2023-08-31 |
| 558 | 2023-08-31 | 709,103,517 | 0 | 19.4775 | 3,640,627,457 | 2023-08-31 |
| 559 | 2023-08-30 | 709,103,517 | 0 | 19.4775 | 3,640,627,457 | 2023-07-31 |
| 560 | 2023-08-29 | 709,103,517 | -200 | 19.4775 | 3,640,627,457 | 2023-07-31 |
| 561 | 2023-08-28 | 709,103,717 | 40,000 | 19.4775 | 3,640,627,457 | 2023-07-31 |
| 562 | 2023-08-25 | 709,063,717 | 0 | 19.4764 | 3,640,627,457 | 2023-07-31 |
| 563 | 2023-08-24 | 709,063,717 | 0 | 19.4764 | 3,640,627,457 | 2023-07-31 |
| 564 | 2023-08-23 | 709,063,717 | 20,000 | 19.4764 | 3,640,627,457 | 2023-07-31 |
| 565 | 2023-08-22 | 709,043,717 | 0 | 19.4759 | 3,640,627,457 | 2023-07-31 |
| 566 | 2023-08-21 | 709,043,717 | -20,000 | 19.4759 | 3,640,627,457 | 2023-07-31 |
| 567 | 2023-08-18 | 709,063,717 | -1,000 | 19.4764 | 3,640,627,457 | 2023-07-31 |
| 568 | 2023-08-17 | 709,064,717 | 20,000 | 19.4764 | 3,640,627,457 | 2023-07-31 |
| 569 | 2023-08-16 | 709,044,717 | -43,000 | 19.4759 | 3,640,627,457 | 2023-07-31 |
| 570 | 2023-08-15 | 709,087,717 | 1,200,000 | 19.4771 | 3,640,627,457 | 2023-07-31 |
| 571 | 2023-08-14 | 707,887,717 | -60,000 | 19.4441 | 3,640,627,457 | 2023-07-31 |
| 572 | 2023-08-11 | 707,947,717 | 0 | 19.4458 | 3,640,627,457 | 2023-07-31 |
| 573 | 2023-08-10 | 707,947,717 | -2,000 | 19.4458 | 3,640,627,457 | 2023-07-31 |
| 574 | 2023-08-09 | 707,949,717 | 0 | 19.4458 | 3,640,627,457 | 2023-07-31 |
| 575 | 2023-08-08 | 707,949,717 | -5,000 | 19.4458 | 3,640,627,457 | 2023-07-31 |
| 576 | 2023-08-07 | 707,954,717 | 0 | 19.4460 | 3,640,627,457 | 2023-07-31 |
| 577 | 2023-08-04 | 707,954,717 | 0 | 19.4460 | 3,640,627,457 | 2023-07-31 |
| 578 | 2023-08-03 | 707,954,717 | 0 | 19.4460 | 3,640,627,457 | 2023-07-31 |
| 579 | 2023-08-02 | 707,954,717 | -100,000 | 19.4460 | 3,640,627,457 | 2023-07-31 |
| 580 | 2023-08-01 | 708,054,717 | 60,000 | 19.4487 | 3,640,627,457 | 2023-07-31 |
| 581 | 2023-07-31 | 707,994,717 | 0 | 19.4471 | 3,640,627,457 | 2023-07-31 |
| 582 | 2023-07-28 | 707,994,717 | -20,000 | 19.4471 | 3,640,627,457 | 2023-06-30 |
| 583 | 2023-07-27 | 708,014,717 | -400 | 19.4476 | 3,640,627,457 | 2023-06-30 |
| 584 | 2023-07-26 | 708,015,117 | 580,000 | 19.4476 | 3,640,627,457 | 2023-06-30 |
| 585 | 2023-07-25 | 707,435,117 | 0 | 19.4317 | 3,640,627,457 | 2023-06-30 |
| 586 | 2023-07-24 | 707,435,117 | 120,000 | 19.4317 | 3,640,627,457 | 2023-06-30 |
| 587 | 2023-07-21 | 707,315,117 | 179,800 | 19.4284 | 3,640,627,457 | 2023-06-30 |
| 588 | 2023-07-20 | 707,135,317 | -140,000 | 19.4234 | 3,640,627,457 | 2023-06-30 |
| 589 | 2023-07-19 | 707,275,317 | -1,020,000 | 19.4273 | 3,640,627,457 | 2023-06-30 |
| 590 | 2023-07-18 | 708,295,317 | -20,000 | 19.4553 | 3,640,627,457 | 2023-06-30 |
| 591 | 2023-07-14 | 708,315,317 | -20,000 | 19.4559 | 3,640,627,457 | 2023-06-30 |
| 592 | 2023-07-13 | 708,335,317 | 0 | 19.4564 | 3,640,627,457 | 2023-06-30 |
| 593 | 2023-07-12 | 708,335,317 | 0 | 19.4564 | 3,640,627,457 | 2023-06-30 |
| 594 | 2023-07-11 | 708,335,317 | 400,000 | 19.4564 | 3,640,627,457 | 2023-06-30 |
| 595 | 2023-07-10 | 707,935,317 | 600 | 19.4454 | 3,640,627,457 | 2023-06-30 |
| 596 | 2023-07-07 | 707,934,717 | 120,000 | 19.4454 | 3,640,627,457 | 2023-06-30 |
| 597 | 2023-07-06 | 707,814,717 | 0 | 19.4421 | 3,640,627,457 | 2023-06-30 |
| 598 | 2023-07-05 | 707,814,717 | 0 | 19.4421 | 3,640,627,457 | 2023-06-30 |
| 599 | 2023-07-04 | 707,814,717 | 0 | 19.4421 | 3,640,627,457 | 2023-06-30 |
| 600 | 2023-07-03 | 707,814,717 | 0 | 19.4421 | 3,640,627,457 | 2023-06-30 |
| 601 | 2023-06-30 | 707,814,717 | -1,200 | 19.4421 | 3,640,627,457 | 2023-06-30 |
| 602 | 2023-06-29 | 707,815,917 | 0 | 19.4421 | 3,640,627,457 | 2023-05-31 |
| 603 | 2023-06-28 | 707,815,917 | 200,000 | 19.4421 | 3,640,627,457 | 2023-05-31 |
| 604 | 2023-06-27 | 707,615,917 | 0 | 19.4366 | 3,640,627,457 | 2023-05-31 |
| 605 | 2023-06-26 | 707,615,917 | 0 | 19.4366 | 3,640,627,457 | 2023-05-31 |
| 606 | 2023-06-23 | 707,615,917 | 0 | 19.4366 | 3,640,627,457 | 2023-05-31 |
| 607 | 2023-06-21 | 707,615,917 | 0 | 19.4366 | 3,640,627,457 | 2023-05-31 |
| 608 | 2023-06-20 | 707,615,917 | 1,166,100 | 19.4366 | 3,640,627,457 | 2023-05-31 |
| 609 | 2023-06-19 | 706,449,817 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 610 | 2023-06-16 | 706,449,817 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 611 | 2023-06-15 | 706,449,817 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 612 | 2023-06-14 | 706,449,817 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 613 | 2023-06-13 | 706,449,817 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 614 | 2023-06-12 | 706,449,817 | -200 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 615 | 2023-06-09 | 706,450,017 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 616 | 2023-06-08 | 706,450,017 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 617 | 2023-06-07 | 706,450,017 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 618 | 2023-06-06 | 706,450,017 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 619 | 2023-06-05 | 706,450,017 | 0 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 620 | 2023-06-02 | 706,450,017 | -20,000 | 19.4046 | 3,640,627,457 | 2023-05-31 |
| 621 | 2023-06-01 | 706,470,017 | 0 | 19.4052 | 3,640,627,457 | 2023-05-31 |
| 622 | 2023-05-31 | 706,470,017 | -400 | 19.4052 | 3,640,627,457 | 2023-05-31 |
| 623 | 2023-05-30 | 706,470,417 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 624 | 2023-05-29 | 706,470,417 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 625 | 2023-05-25 | 706,470,417 | -605 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 626 | 2023-05-24 | 706,471,022 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 627 | 2023-05-23 | 706,471,022 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 628 | 2023-05-22 | 706,471,022 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 629 | 2023-05-19 | 706,471,022 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 630 | 2023-05-18 | 706,471,022 | 0 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 631 | 2023-05-17 | 706,471,022 | -61,000 | 19.4052 | 3,640,627,457 | 2023-04-30 |
| 632 | 2023-05-16 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 633 | 2023-05-15 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 634 | 2023-05-12 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 635 | 2023-05-11 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 636 | 2023-05-10 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 637 | 2023-05-09 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 638 | 2023-05-08 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 639 | 2023-05-05 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 640 | 2023-05-04 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 641 | 2023-05-03 | 706,532,022 | 0 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 642 | 2023-05-02 | 706,532,022 | -20,000 | 19.4069 | 3,640,627,457 | 2023-04-30 |
| 643 | 2023-04-28 | 706,552,022 | 0 | 19.4074 | 3,640,627,457 | 2023-03-31 |
| 644 | 2023-04-27 | 706,552,022 | 0 | 19.4074 | 3,640,627,457 | 2023-03-31 |
| 645 | 2023-04-26 | 706,552,022 | -19,794 | 19.4074 | 3,640,627,457 | 2023-03-31 |
| 646 | 2023-04-25 | 706,571,816 | 0 | 19.4080 | 3,640,627,457 | 2023-03-31 |
| 647 | 2023-04-24 | 706,571,816 | 0 | 19.4080 | 3,640,627,457 | 2023-03-31 |
| 648 | 2023-04-21 | 706,571,816 | -20,600 | 19.4080 | 3,640,627,457 | 2023-03-31 |
| 649 | 2023-04-20 | 706,592,416 | 0 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 650 | 2023-04-19 | 706,592,416 | 0 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 651 | 2023-04-18 | 706,592,416 | 0 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 652 | 2023-04-17 | 706,592,416 | 0 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 653 | 2023-04-14 | 706,592,416 | 0 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 654 | 2023-04-13 | 706,592,416 | 0 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 655 | 2023-04-12 | 706,592,416 | -3,920,000 | 19.4085 | 3,640,627,457 | 2023-03-31 |
| 656 | 2023-04-11 | 710,512,416 | 0 | 19.5162 | 3,640,627,457 | 2023-03-31 |
| 657 | 2023-04-06 | 710,512,416 | 0 | 19.5162 | 3,640,627,457 | 2023-03-31 |
| 658 | 2023-04-04 | 710,512,416 | 0 | 19.5162 | 3,640,627,457 | 2023-03-31 |
| 659 | 2023-04-03 | 710,512,416 | 0 | 19.5162 | 3,640,627,457 | 2023-03-31 |
| 660 | 2023-03-31 | 710,512,416 | 320,000 | 19.5162 | 3,640,627,457 | 2023-03-31 |
| 661 | 2023-03-30 | 710,192,416 | 0 | 19.5074 | 3,640,627,457 | 2023-02-28 |
| 662 | 2023-03-29 | 710,192,416 | 0 | 19.5074 | 3,640,627,457 | 2023-02-28 |
| 663 | 2023-03-28 | 710,192,416 | 0 | 19.5074 | 3,640,627,457 | 2023-02-28 |
| 664 | 2023-03-27 | 710,192,416 | 0 | 19.5074 | 3,640,627,457 | 2023-02-28 |
| 665 | 2023-03-24 | 710,192,416 | 0 | 19.5074 | 3,640,627,457 | 2023-02-28 |
| 666 | 2023-03-23 | 710,192,416 | -4,200 | 19.5074 | 3,640,627,457 | 2023-02-28 |
| 667 | 2023-03-22 | 710,196,616 | 0 | 19.5075 | 3,640,627,457 | 2023-02-28 |
| 668 | 2023-03-21 | 710,196,616 | 0 | 19.5075 | 3,640,627,457 | 2023-02-28 |
| 669 | 2023-03-20 | 710,196,616 | 0 | 19.5075 | 3,640,627,457 | 2023-02-28 |
| 670 | 2023-03-17 | 710,196,616 | 0 | 19.5075 | 3,640,627,457 | 2023-02-28 |
| 671 | 2023-03-16 | 710,196,616 | -60,000 | 19.5075 | 3,640,627,457 | 2023-02-28 |
| 672 | 2023-03-15 | 710,256,616 | 0 | 19.5092 | 3,640,627,457 | 2023-02-28 |
| 673 | 2023-03-14 | 710,256,616 | 0 | 19.5092 | 3,640,627,457 | 2023-02-28 |
| 674 | 2023-03-13 | 710,256,616 | 0 | 19.5092 | 3,640,627,457 | 2023-02-28 |
| 675 | 2023-03-10 | 710,256,616 | 0 | 19.5092 | 3,640,627,457 | 2023-02-28 |
| 676 | 2023-03-09 | 710,256,616 | -60,200 | 19.5092 | 3,640,627,457 | 2023-02-28 |
| 677 | 2023-03-08 | 710,316,816 | 0 | 19.5108 | 3,640,627,457 | 2023-02-28 |
| 678 | 2023-03-07 | 710,316,816 | -400,800 | 19.5108 | 3,640,627,457 | 2023-02-28 |
| 679 | 2023-03-06 | 710,717,616 | 0 | 19.5218 | 3,640,627,457 | 2023-02-28 |
| 680 | 2023-03-03 | 710,717,616 | 20,000 | 19.5218 | 3,640,627,457 | 2023-02-28 |
| 681 | 2023-03-02 | 710,697,616 | -600 | 19.5213 | 3,640,627,457 | 2023-02-28 |
| 682 | 2023-03-01 | 710,698,216 | 80,000 | 19.5213 | 3,640,627,457 | 2023-02-28 |
| 683 | 2023-02-28 | 710,618,216 | 0 | 19.5191 | 3,640,627,457 | 2023-02-28 |
| 684 | 2023-02-27 | 710,618,216 | -40,000 | 19.5191 | 3,640,627,457 | 2023-01-31 |
| 685 | 2023-02-24 | 710,658,216 | -1,525,000 | 19.5202 | 3,640,627,457 | 2023-01-31 |
| 686 | 2023-02-23 | 712,183,216 | 0 | 19.5621 | 3,640,627,457 | 2023-01-31 |
| 687 | 2023-02-22 | 712,183,216 | -200 | 19.5621 | 3,640,627,457 | 2023-01-31 |
| 688 | 2023-02-21 | 712,183,416 | -200 | 19.5621 | 3,640,627,457 | 2023-01-31 |
| 689 | 2023-02-20 | 712,183,616 | -480,000 | 19.5621 | 3,640,627,457 | 2023-01-31 |
| 690 | 2023-02-17 | 712,663,616 | -1,200 | 19.5753 | 3,640,627,457 | 2023-01-31 |
| 691 | 2023-02-16 | 712,664,816 | -40,000 | 19.5753 | 3,640,627,457 | 2023-01-31 |
| 692 | 2023-02-15 | 712,704,816 | 0 | 19.5764 | 3,640,627,457 | 2023-01-31 |
| 693 | 2023-02-14 | 712,704,816 | 0 | 19.5764 | 3,640,627,457 | 2023-01-31 |
| 694 | 2023-02-13 | 712,704,816 | 0 | 19.5764 | 3,640,627,457 | 2023-01-31 |
| 695 | 2023-02-10 | 712,704,816 | 20,000 | 19.5764 | 3,640,627,457 | 2023-01-31 |
| 696 | 2023-02-09 | 712,684,816 | 0 | 19.5759 | 3,640,627,457 | 2023-01-31 |
| 697 | 2023-02-08 | 712,684,816 | 0 | 19.5759 | 3,640,627,457 | 2023-01-31 |
| 698 | 2023-02-07 | 712,684,816 | 0 | 19.5759 | 3,640,627,457 | 2023-01-31 |
| 699 | 2023-02-06 | 712,684,816 | -20,000 | 19.5759 | 3,640,627,457 | 2023-01-31 |
| 700 | 2023-02-03 | 712,704,816 | 540,000 | 19.5764 | 3,640,627,457 | 2023-01-31 |
| 701 | 2023-02-02 | 712,164,816 | -700,000,000 | 19.5616 | 3,640,627,457 | 2023-01-31 |
| 702 | 2023-02-01 | 1,412,164,816 | 320,000 | 38.7891 | 3,640,627,457 | 2023-01-31 |
| 703 | 2023-01-31 | 1,411,844,816 | 160,000 | 38.7803 | 3,640,627,457 | 2023-01-31 |
| 704 | 2023-01-30 | 1,411,684,816 | 300,000 | 38.7759 | 3,640,627,457 | 2022-12-31 |
| 705 | 2023-01-27 | 1,411,384,816 | 0 | 38.7676 | 3,640,627,457 | 2022-12-31 |
| 706 | 2023-01-26 | 1,411,384,816 | 0 | 38.7676 | 3,640,627,457 | 2022-12-31 |
| 707 | 2023-01-20 | 1,411,384,816 | 0 | 38.7676 | 3,640,627,457 | 2022-12-31 |
| 708 | 2023-01-19 | 1,411,384,816 | 0 | 38.7676 | 3,640,627,457 | 2022-12-31 |
| 709 | 2023-01-18 | 1,411,384,816 | 0 | 38.7676 | 3,640,627,457 | 2022-12-31 |
| 710 | 2023-01-17 | 1,411,384,816 | 260,000 | 38.7676 | 3,640,627,457 | 2022-12-31 |
| 711 | 2023-01-16 | 1,411,124,816 | -5,400 | 38.7605 | 3,640,627,457 | 2022-12-31 |
| 712 | 2023-01-13 | 1,411,130,216 | 0 | 38.7606 | 3,640,627,457 | 2022-12-31 |
| 713 | 2023-01-12 | 1,411,130,216 | 0 | 38.7606 | 3,640,627,457 | 2022-12-31 |
| 714 | 2023-01-11 | 1,411,130,216 | 180,000 | 38.7606 | 3,640,627,457 | 2022-12-31 |
| 715 | 2023-01-10 | 1,410,950,216 | -10,000 | 38.7557 | 3,640,627,457 | 2022-12-31 |
| 716 | 2023-01-09 | 1,410,960,216 | 0 | 38.7560 | 3,640,627,457 | 2022-12-31 |
| 717 | 2023-01-06 | 1,410,960,216 | -620,000 | 38.7560 | 3,640,627,457 | 2022-12-31 |
| 718 | 2023-01-05 | 1,411,580,216 | 0 | 38.7730 | 3,640,627,457 | 2022-12-31 |
| 719 | 2023-01-04 | 1,411,580,216 | 1,000,000 | 38.7730 | 3,640,627,457 | 2022-12-31 |
| 720 | 2023-01-03 | 1,410,580,216 | -20,000 | 38.7455 | 3,640,627,457 | 2022-12-31 |
| 721 | 2022-12-30 | 1,410,600,216 | 360,000 | 38.7461 | 3,640,627,457 | 2022-11-30 |
| 722 | 2022-12-29 | 1,410,240,216 | 760,000 | 38.7362 | 3,640,627,457 | 2022-11-30 |
| 723 | 2022-12-28 | 1,409,480,216 | -40,000 | 38.7153 | 3,640,627,457 | 2022-11-30 |
| 724 | 2022-12-23 | 1,409,520,216 | 80,000 | 38.7164 | 3,640,627,457 | 2022-11-30 |
| 725 | 2022-12-22 | 1,409,440,216 | 240,000 | 38.7142 | 3,640,627,457 | 2022-11-30 |
| 726 | 2022-12-21 | 1,409,200,216 | 0 | 38.7076 | 3,640,627,457 | 2022-11-30 |
| 727 | 2022-12-20 | 1,409,200,216 | -300,000 | 38.7076 | 3,640,627,457 | 2022-11-30 |
| 728 | 2022-12-19 | 1,409,500,216 | -40,000 | 38.7159 | 3,640,627,457 | 2022-11-30 |
| 729 | 2022-12-16 | 1,409,540,216 | 0 | 38.7170 | 3,640,627,457 | 2022-11-30 |
| 730 | 2022-12-15 | 1,409,540,216 | -140,000 | 38.7170 | 3,640,627,457 | 2022-11-30 |
| 731 | 2022-12-14 | 1,409,680,216 | -400 | 38.7208 | 3,640,627,457 | 2022-11-30 |
| 732 | 2022-12-13 | 1,409,680,616 | 260,000 | 38.7208 | 3,640,627,457 | 2022-11-30 |
| 733 | 2022-12-12 | 1,409,420,616 | 60,000 | 38.7137 | 3,640,627,457 | 2022-11-30 |
| 734 | 2022-12-09 | 1,409,360,616 | -140,000 | 38.7120 | 3,640,627,457 | 2022-11-30 |
| 735 | 2022-12-08 | 1,409,500,616 | -1,200 | 38.7159 | 3,640,627,457 | 2022-11-30 |
| 736 | 2022-12-07 | 1,409,501,816 | 860,000 | 38.7159 | 3,640,627,457 | 2022-11-30 |
| 737 | 2022-12-06 | 1,408,641,816 | 0 | 38.6923 | 3,640,627,457 | 2022-11-30 |
| 738 | 2022-12-05 | 1,408,641,816 | 0 | 38.6923 | 3,640,627,457 | 2022-11-30 |
| 739 | 2022-12-02 | 1,408,641,816 | 360,000 | 38.6923 | 3,640,627,457 | 2022-11-30 |
| 740 | 2022-12-01 | 1,408,281,816 | -40,000 | 38.6824 | 3,640,627,457 | 2022-11-30 |
| 741 | 2022-11-30 | 1,408,321,816 | 0 | 38.6835 | 3,640,627,457 | 2022-11-30 |
| 742 | 2022-11-29 | 1,408,321,816 | 0 | 38.6835 | 3,640,627,457 | 2022-10-31 |
| 743 | 2022-11-28 | 1,408,321,816 | -2,600 | 38.6835 | 3,640,627,457 | 2022-10-31 |
| 744 | 2022-11-25 | 1,408,324,416 | 0 | 38.6836 | 3,640,627,457 | 2022-10-31 |
| 745 | 2022-11-24 | 1,408,324,416 | 20,000 | 38.6836 | 3,640,627,457 | 2022-10-31 |
| 746 | 2022-11-23 | 1,408,304,416 | 0 | 38.6830 | 3,640,627,457 | 2022-10-31 |
| 747 | 2022-11-22 | 1,408,304,416 | 0 | 38.6830 | 3,640,627,457 | 2022-10-31 |
| 748 | 2022-11-21 | 1,408,304,416 | 0 | 38.6830 | 3,640,627,457 | 2022-10-31 |
| 749 | 2022-11-18 | 1,408,304,416 | 0 | 38.6830 | 3,640,627,457 | 2022-10-31 |
| 750 | 2022-11-17 | 1,408,304,416 | -600 | 38.6830 | 3,640,627,457 | 2022-10-31 |
| 751 | 2022-11-16 | 1,408,305,016 | -260,000 | 38.6830 | 3,640,627,457 | 2022-10-31 |
| 752 | 2022-11-15 | 1,408,565,016 | 0 | 38.6902 | 3,640,627,457 | 2022-10-31 |
| 753 | 2022-11-14 | 1,408,565,016 | -20,000 | 38.6902 | 3,640,627,457 | 2022-10-31 |
| 754 | 2022-11-11 | 1,408,585,016 | -2,000 | 38.6907 | 3,640,627,457 | 2022-10-31 |
| 755 | 2022-11-10 | 1,408,587,016 | 0 | 38.6908 | 3,640,627,457 | 2022-10-31 |
| 756 | 2022-11-09 | 1,408,587,016 | 0 | 38.6908 | 3,640,627,457 | 2022-10-31 |
| 757 | 2022-11-08 | 1,408,587,016 | -40,000 | 38.6908 | 3,640,627,457 | 2022-10-31 |
| 758 | 2022-11-07 | 1,408,627,016 | 0 | 38.6919 | 3,640,627,457 | 2022-10-31 |
| 759 | 2022-11-04 | 1,408,627,016 | 0 | 38.6919 | 3,640,627,457 | 2022-10-31 |
| 760 | 2022-11-03 | 1,408,627,016 | 0 | 38.6919 | 3,640,627,457 | 2022-10-31 |
| 761 | 2022-11-02 | 1,408,627,016 | 220,000 | 38.6919 | 3,640,627,457 | 2022-10-31 |
| 762 | 2022-11-01 | 1,408,407,016 | 0 | 38.6858 | 3,640,627,457 | 2022-10-31 |
| 763 | 2022-10-31 | 1,408,407,016 | -20,000 | 38.6858 | 3,640,627,457 | 2022-10-31 |
| 764 | 2022-10-28 | 1,408,427,016 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 765 | 2022-10-27 | 1,408,427,016 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 766 | 2022-10-26 | 1,408,427,016 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 767 | 2022-10-25 | 1,408,427,016 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 768 | 2022-10-24 | 1,408,427,016 | -50 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 769 | 2022-10-21 | 1,408,427,066 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 770 | 2022-10-20 | 1,408,427,066 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 771 | 2022-10-19 | 1,408,427,066 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 772 | 2022-10-18 | 1,408,427,066 | -600 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 773 | 2022-10-17 | 1,408,427,666 | 0 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 774 | 2022-10-14 | 1,408,427,666 | 20,000 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 775 | 2022-10-13 | 1,408,407,666 | 0 | 38.6858 | 3,640,627,457 | 2022-09-30 |
| 776 | 2022-10-12 | 1,408,407,666 | 0 | 38.6858 | 3,640,627,457 | 2022-09-30 |
| 777 | 2022-10-11 | 1,408,407,666 | 0 | 38.6858 | 3,640,627,457 | 2022-09-30 |
| 778 | 2022-10-10 | 1,408,407,666 | -20,000 | 38.6858 | 3,640,627,457 | 2022-09-30 |
| 779 | 2022-10-07 | 1,408,427,666 | -20,000 | 38.6864 | 3,640,627,457 | 2022-09-30 |
| 780 | 2022-10-06 | 1,408,447,666 | 0 | 38.6869 | 3,640,627,457 | 2022-09-30 |
| 781 | 2022-10-05 | 1,408,447,666 | 0 | 38.6869 | 3,640,627,457 | 2022-09-30 |
| 782 | 2022-10-03 | 1,408,447,666 | 0 | 38.6869 | 3,640,627,457 | 2022-09-30 |
| 783 | 2022-09-30 | 1,408,447,666 | 0 | 38.6869 | 3,640,627,457 | 2022-09-30 |
| 784 | 2022-09-29 | 1,408,447,666 | -10,000 | 38.6869 | 3,640,627,457 | 2022-08-31 |
| 785 | 2022-09-28 | 1,408,457,666 | 0 | 38.6872 | 3,640,627,457 | 2022-08-31 |
| 786 | 2022-09-27 | 1,408,457,666 | 0 | 38.6872 | 3,640,627,457 | 2022-08-31 |
| 787 | 2022-09-26 | 1,408,457,666 | -20,000 | 38.6872 | 3,640,627,457 | 2022-08-31 |
| 788 | 2022-09-23 | 1,408,477,666 | 0 | 38.6878 | 3,640,627,457 | 2022-08-31 |
| 789 | 2022-09-22 | 1,408,477,666 | -1,000 | 38.6878 | 3,640,627,457 | 2022-08-31 |
| 790 | 2022-09-21 | 1,408,478,666 | 0 | 38.6878 | 3,640,627,457 | 2022-08-31 |
| 791 | 2022-09-20 | 1,408,478,666 | 200,000 | 38.6878 | 3,640,627,457 | 2022-08-31 |
| 792 | 2022-09-19 | 1,408,278,666 | 320,000 | 38.6823 | 3,640,627,457 | 2022-08-31 |
| 793 | 2022-09-16 | 1,407,958,666 | -930,000 | 38.6735 | 3,640,627,457 | 2022-08-31 |
| 794 | 2022-09-15 | 1,408,888,666 | 380,000 | 38.6991 | 3,640,627,457 | 2022-08-31 |
| 795 | 2022-09-14 | 1,408,508,666 | -20,000 | 38.6886 | 3,640,627,457 | 2022-08-31 |
| 796 | 2022-09-13 | 1,408,528,666 | -20,000 | 38.6892 | 3,640,627,457 | 2022-08-31 |
| 797 | 2022-09-09 | 1,408,548,666 | 0 | 38.6897 | 3,640,627,457 | 2022-08-31 |
| 798 | 2022-09-08 | 1,408,548,666 | -19,000 | 38.6897 | 3,640,627,457 | 2022-08-31 |
| 799 | 2022-09-07 | 1,408,567,666 | 0 | 38.6902 | 3,640,627,457 | 2022-08-31 |
| 800 | 2022-09-06 | 1,408,567,666 | 80,000 | 38.6902 | 3,640,627,457 | 2022-08-31 |
| 801 | 2022-09-05 | 1,408,487,666 | -240,000 | 38.6880 | 3,640,627,457 | 2022-08-31 |
| 802 | 2022-09-02 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-08-31 |
| 803 | 2022-09-01 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-08-31 |
| 804 | 2022-08-31 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-08-31 |
| 805 | 2022-08-30 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-07-31 |
| 806 | 2022-08-29 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-07-31 |
| 807 | 2022-08-26 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-07-31 |
| 808 | 2022-08-25 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-07-31 |
| 809 | 2022-08-24 | 1,408,727,666 | 0 | 38.6946 | 3,640,627,457 | 2022-07-31 |
| 810 | 2022-08-23 | 1,408,727,666 | -14,600 | 38.6946 | 3,640,627,457 | 2022-07-31 |
| 811 | 2022-08-22 | 1,408,742,266 | 0 | 38.6950 | 3,640,627,457 | 2022-07-31 |
| 812 | 2022-08-19 | 1,408,742,266 | -900 | 38.6950 | 3,640,627,457 | 2022-07-31 |
| 813 | 2022-08-18 | 1,408,743,166 | 0 | 38.6951 | 3,640,627,457 | 2022-07-31 |
| 814 | 2022-08-17 | 1,408,743,166 | 0 | 38.6951 | 3,640,627,457 | 2022-07-31 |
| 815 | 2022-08-16 | 1,408,743,166 | 0 | 38.6951 | 3,640,627,457 | 2022-07-31 |
| 816 | 2022-08-15 | 1,408,743,166 | -750 | 38.6951 | 3,640,627,457 | 2022-07-31 |
| 817 | 2022-08-12 | 1,408,743,916 | 0 | 38.6951 | 3,640,627,457 | 2022-07-31 |
| 818 | 2022-08-11 | 1,408,743,916 | 20,000 | 38.6951 | 3,640,627,457 | 2022-07-31 |
| 819 | 2022-08-10 | 1,408,723,916 | 0 | 38.6945 | 3,640,627,457 | 2022-07-31 |
| 820 | 2022-08-09 | 1,408,723,916 | 300,000 | 38.6945 | 3,640,627,457 | 2022-07-31 |
| 821 | 2022-08-08 | 1,408,423,916 | 20,000 | 38.6863 | 3,640,627,457 | 2022-07-31 |
| 822 | 2022-08-05 | 1,408,403,916 | 320,000 | 38.6857 | 3,640,627,457 | 2022-07-31 |
| 823 | 2022-08-04 | 1,408,083,916 | 660,000 | 38.6770 | 3,640,627,457 | 2022-07-31 |
| 824 | 2022-08-03 | 1,407,423,916 | -1,750 | 38.6588 | 3,640,627,457 | 2022-07-31 |
| 825 | 2022-08-02 | 1,407,425,666 | 60,000 | 38.6589 | 3,640,627,457 | 2022-07-31 |
| 826 | 2022-08-01 | 1,407,365,666 | -20,000 | 38.6572 | 3,640,627,457 | 2022-07-31 |
| 827 | 2022-07-29 | 1,407,385,666 | 1,240,000 | 38.6578 | 3,640,627,457 | 2022-06-30 |
| 828 | 2022-07-28 | 1,406,145,666 | 2,960,000 | 38.6237 | 3,640,627,457 | 2022-06-30 |
| 829 | 2022-07-27 | 1,403,185,666 | 0 | 38.5424 | 3,640,627,457 | 2022-06-30 |
| 830 | 2022-07-26 | 1,403,185,666 | 2,000,000 | 38.5424 | 3,640,627,457 | 2022-06-30 |
| 831 | 2022-07-25 | 1,401,185,666 | 700,000 | 38.4875 | 3,640,627,457 | 2022-06-30 |
| 832 | 2022-07-22 | 1,400,485,666 | 0 | 38.4682 | 3,640,627,457 | 2022-06-30 |
| 833 | 2022-07-21 | 1,400,485,666 | -40,000 | 38.4682 | 3,640,627,457 | 2022-06-30 |
| 834 | 2022-07-20 | 1,400,525,666 | 999,800 | 38.4693 | 3,640,627,457 | 2022-06-30 |
| 835 | 2022-07-19 | 1,399,525,866 | 1,340,000 | 38.4419 | 3,640,627,457 | 2022-06-30 |
| 836 | 2022-07-18 | 1,398,185,866 | -460,000 | 38.4051 | 3,640,627,457 | 2022-06-30 |
| 837 | 2022-07-15 | 1,398,645,866 | -60,000 | 38.4177 | 3,640,627,457 | 2022-06-30 |
| 838 | 2022-07-14 | 1,398,705,866 | 0 | 38.4194 | 3,640,627,457 | 2022-06-30 |
| 839 | 2022-07-13 | 1,398,705,866 | 0 | 38.4194 | 3,640,627,457 | 2022-06-30 |
| 840 | 2022-07-12 | 1,398,705,866 | 420,000 | 38.4194 | 3,640,627,457 | 2022-06-30 |
| 841 | 2022-07-11 | 1,398,285,866 | 0 | 38.4078 | 3,640,627,457 | 2022-06-30 |
| 842 | 2022-07-08 | 1,398,285,866 | 358,000 | 38.4078 | 3,640,627,457 | 2022-06-30 |
| 843 | 2022-07-07 | 1,397,927,866 | -46,600 | 38.3980 | 3,640,627,457 | 2022-06-30 |
| 844 | 2022-07-06 | 1,397,974,466 | -420,000 | 38.3993 | 3,640,627,457 | 2022-06-30 |
| 845 | 2022-07-05 | 1,398,394,466 | 860,000 | 38.4108 | 3,640,627,457 | 2022-06-30 |
| 846 | 2022-07-04 | 1,397,534,466 | 119,600 | 38.3872 | 3,640,627,457 | 2022-06-30 |
| 847 | 2022-06-30 | 1,397,414,866 | 0 | 38.3839 | 3,640,627,457 | 2022-06-30 |
| 848 | 2022-06-29 | 1,397,414,866 | 5,000 | 38.3839 | 3,640,627,457 | 2022-05-31 |
| 849 | 2022-06-28 | 1,397,409,866 | 40,000 | 38.3838 | 3,640,627,457 | 2022-05-31 |
| 850 | 2022-06-27 | 1,397,369,866 | -381,400 | 38.3827 | 3,640,627,457 | 2022-05-31 |
| 851 | 2022-06-24 | 1,397,751,266 | 39,000 | 38.3931 | 3,640,627,457 | 2022-05-31 |
| 852 | 2022-06-23 | 1,397,712,266 | -720,000 | 38.3921 | 3,640,627,457 | 2022-05-31 |
| 853 | 2022-06-22 | 1,398,432,266 | 1,580,000 | 38.4118 | 3,640,627,457 | 2022-05-31 |
| 854 | 2022-06-21 | 1,396,852,266 | 539,600 | 38.3684 | 3,640,627,457 | 2022-05-31 |
| 855 | 2022-06-20 | 1,396,312,666 | -161,000 | 38.3536 | 3,640,627,457 | 2022-05-31 |
| 856 | 2022-06-17 | 1,396,473,666 | 40,000 | 38.3580 | 3,640,627,457 | 2022-05-31 |
| 857 | 2022-06-16 | 1,396,433,666 | 140,000 | 38.3570 | 3,640,627,457 | 2022-05-31 |
| 858 | 2022-06-15 | 1,396,293,666 | -340,000 | 38.3531 | 3,640,627,457 | 2022-05-31 |
| 859 | 2022-06-14 | 1,396,633,666 | -320,000 | 38.3624 | 3,640,627,457 | 2022-05-31 |
| 860 | 2022-06-13 | 1,396,953,666 | -380,000 | 38.3712 | 3,640,627,457 | 2022-05-31 |
| 861 | 2022-06-10 | 1,397,333,666 | -100,000 | 38.3817 | 3,640,627,457 | 2022-05-31 |
| 862 | 2022-06-09 | 1,397,433,666 | 2,560,000 | 38.3844 | 3,640,627,457 | 2022-05-31 |
| 863 | 2022-06-08 | 1,394,873,666 | -17,760,000 | 38.3141 | 3,640,627,457 | 2022-05-31 |
| 864 | 2022-06-07 | 1,412,633,666 | -4,500,000 | 38.8019 | 3,640,627,457 | 2022-05-31 |
| 865 | 2022-06-06 | 1,417,133,666 | -4,220,000 | 38.9255 | 3,640,627,457 | 2022-05-31 |
| 866 | 2022-06-02 | 1,421,353,666 | -940,000 | 39.0414 | 3,640,627,457 | 2022-05-31 |
| 867 | 2022-06-01 | 1,422,293,666 | 240,000 | 39.0673 | 3,640,627,457 | 2022-05-31 |
| 868 | 2022-05-31 | 1,422,053,666 | 778,600 | 39.0607 | 3,640,627,457 | 2022-05-31 |
| 869 | 2022-05-30 | 1,421,275,066 | -11,760,000 | 39.0393 | 3,640,627,457 | 2022-04-30 |
| 870 | 2022-05-27 | 1,433,035,066 | -2,120,000 | 39.3623 | 3,640,627,457 | 2022-04-30 |
| 871 | 2022-05-26 | 1,435,155,066 | 0 | 39.4205 | 3,640,627,457 | 2022-04-30 |
| 872 | 2022-05-25 | 1,435,155,066 | 0 | 39.4205 | 3,640,627,457 | 2022-04-30 |
| 873 | 2022-05-24 | 1,435,155,066 | 0 | 39.4205 | 3,640,627,457 | 2022-04-30 |
| 874 | 2022-05-23 | 1,435,155,066 | 0 | 39.4205 | 3,640,627,457 | 2022-04-30 |
| 875 | 2022-05-20 | 1,435,155,066 | -600 | 39.4205 | 3,640,627,457 | 2022-04-30 |
| 876 | 2022-05-19 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 877 | 2022-05-18 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 878 | 2022-05-17 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 879 | 2022-05-16 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 880 | 2022-05-13 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 881 | 2022-05-12 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 882 | 2022-05-11 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 883 | 2022-05-10 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 884 | 2022-05-06 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 885 | 2022-05-05 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 886 | 2022-05-04 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 887 | 2022-05-03 | 1,435,155,666 | 100,000 | 39.4206 | 3,640,627,457 | 2022-04-30 |
| 888 | 2022-04-29 | 1,435,055,666 | 0 | 39.4178 | 3,640,627,457 | 2022-03-31 |
| 889 | 2022-04-28 | 1,435,055,666 | 0 | 39.4178 | 3,640,627,457 | 2022-03-31 |
| 890 | 2022-04-27 | 1,435,055,666 | -100,000 | 39.4178 | 3,640,627,457 | 2022-03-31 |
| 891 | 2022-04-26 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 892 | 2022-04-25 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 893 | 2022-04-22 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 894 | 2022-04-21 | 1,435,155,666 | 0 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 895 | 2022-04-20 | 1,435,155,666 | -400 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 896 | 2022-04-19 | 1,435,156,066 | 0 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 897 | 2022-04-14 | 1,435,156,066 | 95,000 | 39.4206 | 3,640,627,457 | 2022-03-31 |
| 898 | 2022-04-13 | 1,435,061,066 | 0 | 39.4180 | 3,640,627,457 | 2022-03-31 |
| 899 | 2022-04-12 | 1,435,061,066 | 0 | 39.4180 | 3,640,627,457 | 2022-03-31 |
| 900 | 2022-04-11 | 1,435,061,066 | 0 | 39.4180 | 3,640,627,457 | 2022-03-31 |
| 901 | 2022-04-08 | 1,435,061,066 | 1,060,000 | 39.4180 | 3,640,627,457 | 2022-03-31 |
| 902 | 2022-04-07 | 1,434,001,066 | 0 | 39.3888 | 3,640,627,457 | 2022-03-31 |
| 903 | 2022-04-06 | 1,434,001,066 | 59,600 | 39.3888 | 3,640,627,457 | 2022-03-31 |
| 904 | 2022-04-04 | 1,433,941,466 | -2,600 | 39.3872 | 3,640,627,457 | 2022-03-31 |
| 905 | 2022-04-01 | 1,433,944,066 | 0 | 39.3873 | 3,640,627,457 | 2022-03-31 |
| 906 | 2022-03-31 | 1,433,944,066 | 0 | 39.3873 | 3,640,627,457 | 2022-03-31 |
| 907 | 2022-03-30 | 1,433,944,066 | -20,000 | 39.3873 | 3,640,627,457 | 2022-02-28 |
| 908 | 2022-03-29 | 1,433,964,066 | -80,000 | 39.3878 | 3,640,627,457 | 2022-02-28 |
| 909 | 2022-03-28 | 1,434,044,066 | 0 | 39.3900 | 3,640,627,457 | 2022-02-28 |
| 910 | 2022-03-25 | 1,434,044,066 | 20,000 | 39.3900 | 3,640,627,457 | 2022-02-28 |
| 911 | 2022-03-24 | 1,434,024,066 | 20,000 | 39.3895 | 3,640,627,457 | 2022-02-28 |
| 912 | 2022-03-23 | 1,434,004,066 | -80,600 | 39.3889 | 3,640,627,457 | 2022-02-28 |
| 913 | 2022-03-22 | 1,434,084,666 | -20,000 | 39.3911 | 3,640,627,457 | 2022-02-28 |
| 914 | 2022-03-21 | 1,434,104,666 | 0 | 39.3917 | 3,640,627,457 | 2022-02-28 |
| 915 | 2022-03-18 | 1,434,104,666 | 0 | 39.3917 | 3,640,627,457 | 2022-02-28 |
| 916 | 2022-03-17 | 1,434,104,666 | 180,000 | 39.3917 | 3,640,627,457 | 2022-02-28 |
| 917 | 2022-03-16 | 1,433,924,666 | 160,000 | 39.3867 | 3,640,627,457 | 2022-02-28 |
| 918 | 2022-03-15 | 1,433,764,666 | -200 | 39.3824 | 3,640,627,457 | 2022-02-28 |
| 919 | 2022-03-14 | 1,433,764,866 | 120,000 | 39.3824 | 3,640,627,457 | 2022-02-28 |
| 920 | 2022-03-11 | 1,433,644,866 | 0 | 39.3791 | 3,640,627,457 | 2022-02-28 |
| 921 | 2022-03-10 | 1,433,644,866 | 20,000 | 39.3791 | 3,640,627,457 | 2022-02-28 |
| 922 | 2022-03-09 | 1,433,624,866 | 0 | 39.3785 | 3,640,627,457 | 2022-02-28 |
| 923 | 2022-03-08 | 1,433,624,866 | 100,000 | 39.3785 | 3,640,627,457 | 2022-02-28 |
| 924 | 2022-03-07 | 1,433,524,866 | 300,000 | 39.3758 | 3,640,627,457 | 2022-02-28 |
| 925 | 2022-03-04 | 1,433,224,866 | 0 | 39.3675 | 3,640,627,457 | 2022-02-28 |
| 926 | 2022-03-03 | 1,433,224,866 | 1,060,000 | 39.3675 | 3,640,627,457 | 2022-02-28 |
| 927 | 2022-03-02 | 1,432,164,866 | 0 | 39.3384 | 3,640,627,457 | 2022-02-28 |
| 928 | 2022-03-01 | 1,432,164,866 | -400 | 39.3384 | 3,640,627,457 | 2022-02-28 |
| 929 | 2022-02-28 | 1,432,165,266 | 100,000 | 39.3384 | 3,640,627,457 | 2022-02-28 |
| 930 | 2022-02-25 | 1,432,065,266 | 180,000 | 39.3357 | 3,640,627,457 | 2022-01-31 |
| 931 | 2022-02-24 | 1,431,885,266 | 20,000 | 39.3307 | 3,640,627,457 | 2022-01-31 |
| 932 | 2022-02-23 | 1,431,865,266 | 0 | 39.3302 | 3,640,627,457 | 2022-01-31 |
| 933 | 2022-02-22 | 1,431,865,266 | 700,000 | 39.3302 | 3,640,627,457 | 2022-01-31 |
| 934 | 2022-02-21 | 1,431,165,266 | 260,000 | 39.3110 | 3,640,627,457 | 2022-01-31 |
| 935 | 2022-02-18 | 1,430,905,266 | 1,300,000 | 39.3038 | 3,640,627,457 | 2022-01-31 |
| 936 | 2022-02-17 | 1,429,605,266 | 0 | 39.2681 | 3,640,627,457 | 2022-01-31 |
| 937 | 2022-02-16 | 1,429,605,266 | 0 | 39.2681 | 3,640,627,457 | 2022-01-31 |
| 938 | 2022-02-15 | 1,429,605,266 | -800 | 39.2681 | 3,640,627,457 | 2022-01-31 |
| 939 | 2022-02-14 | 1,429,606,066 | 0 | 39.2681 | 3,640,627,457 | 2022-01-31 |
| 940 | 2022-02-11 | 1,429,606,066 | 0 | 39.2681 | 3,640,627,457 | 2022-01-31 |
| 941 | 2022-02-10 | 1,429,606,066 | -240,000 | 39.2681 | 3,640,627,457 | 2022-01-31 |
| 942 | 2022-02-09 | 1,429,846,066 | 0 | 39.2747 | 3,640,627,457 | 2022-01-31 |
| 943 | 2022-02-08 | 1,429,846,066 | 0 | 39.2747 | 3,640,627,457 | 2022-01-31 |
| 944 | 2022-02-07 | 1,429,846,066 | -1,400 | 39.2747 | 3,640,627,457 | 2022-01-31 |
| 945 | 2022-02-04 | 1,429,847,466 | 0 | 39.2748 | 3,640,627,457 | 2022-01-31 |
| 946 | 2022-01-31 | 1,429,847,466 | 0 | 39.2748 | 3,640,627,457 | 2022-01-31 |
| 947 | 2022-01-28 | 1,429,847,466 | -20,000 | 39.2748 | 3,640,627,457 | 2021-12-31 |
| 948 | 2022-01-27 | 1,429,867,466 | -5,700 | 39.2753 | 3,640,627,457 | 2021-12-31 |
| 949 | 2022-01-26 | 1,429,873,166 | -87,000 | 39.2755 | 3,640,627,457 | 2021-12-31 |
| 950 | 2022-01-25 | 1,429,960,166 | 820,000 | 39.2778 | 3,640,627,457 | 2021-12-31 |
| 951 | 2022-01-24 | 1,429,140,166 | 0 | 39.2553 | 3,640,627,457 | 2021-12-31 |
| 952 | 2022-01-21 | 1,429,140,166 | 0 | 39.2553 | 3,640,627,457 | 2021-12-31 |
| 953 | 2022-01-20 | 1,429,140,166 | 0 | 39.2553 | 3,640,627,457 | 2021-12-31 |
| 954 | 2022-01-19 | 1,429,140,166 | 0 | 39.2553 | 3,640,627,457 | 2021-12-31 |
| 955 | 2022-01-18 | 1,429,140,166 | 200,000 | 39.2553 | 3,640,627,457 | 2021-12-31 |
| 956 | 2022-01-17 | 1,428,940,166 | -160,000 | 39.2498 | 3,640,627,457 | 2021-12-31 |
| 957 | 2022-01-14 | 1,429,100,166 | 0 | 39.2542 | 3,640,627,457 | 2021-12-31 |
| 958 | 2022-01-13 | 1,429,100,166 | -100,000 | 39.2542 | 3,640,627,457 | 2021-12-31 |
| 959 | 2022-01-12 | 1,429,200,166 | -200 | 39.2570 | 3,640,627,457 | 2021-12-31 |
| 960 | 2022-01-11 | 1,429,200,366 | 0 | 39.2570 | 3,640,627,457 | 2021-12-31 |
| 961 | 2022-01-10 | 1,429,200,366 | -400 | 39.2570 | 3,640,627,457 | 2021-12-31 |
| 962 | 2022-01-07 | 1,429,200,766 | 0 | 39.2570 | 3,640,627,457 | 2021-12-31 |
| 963 | 2022-01-06 | 1,429,200,766 | 20,000 | 39.2570 | 3,640,627,457 | 2021-12-31 |
| 964 | 2022-01-05 | 1,429,180,766 | -2,470,000 | 39.2564 | 3,640,627,457 | 2021-12-31 |
| 965 | 2022-01-04 | 1,431,650,766 | -20,000 | 39.3243 | 3,640,627,457 | 2021-12-31 |
| 966 | 2022-01-03 | 1,431,670,766 | 0 | 39.3248 | 3,640,627,457 | 2021-12-31 |
| 967 | 2021-12-31 | 1,431,670,766 | 0 | 39.3248 | 3,640,627,457 | 2021-12-31 |
| 968 | 2021-12-30 | 1,431,670,766 | -440,000 | 39.3248 | 3,640,627,457 | 2021-11-30 |
| 969 | 2021-12-29 | 1,432,110,766 | 0 | 39.3369 | 3,640,627,457 | 2021-11-30 |
| 970 | 2021-12-28 | 1,432,110,766 | 0 | 39.3369 | 3,640,627,457 | 2021-11-30 |
| 971 | 2021-12-24 | 1,432,110,766 | 0 | 39.3369 | 3,640,627,457 | 2021-11-30 |
| 972 | 2021-12-23 | 1,432,110,766 | 298,800 | 39.3369 | 3,640,627,457 | 2021-11-30 |
| 973 | 2021-12-22 | 1,431,811,966 | 200,000 | 39.3287 | 3,640,627,457 | 2021-11-30 |
| 974 | 2021-12-21 | 1,431,611,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 975 | 2021-12-20 | 1,431,611,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 976 | 2021-12-17 | 1,431,611,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 977 | 2021-12-16 | 1,431,611,966 | -1,000 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 978 | 2021-12-15 | 1,431,612,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 979 | 2021-12-14 | 1,431,612,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 980 | 2021-12-13 | 1,431,612,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 981 | 2021-12-10 | 1,431,612,966 | 0 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 982 | 2021-12-09 | 1,431,612,966 | -20,000 | 39.3232 | 3,640,627,457 | 2021-11-30 |
| 983 | 2021-12-08 | 1,431,632,966 | -200 | 39.3238 | 3,640,627,457 | 2021-11-30 |
| 984 | 2021-12-07 | 1,431,633,166 | 0 | 39.3238 | 3,640,627,457 | 2021-11-30 |
| 985 | 2021-12-06 | 1,431,633,166 | -120,000 | 39.3238 | 3,640,627,457 | 2021-11-30 |
| 986 | 2021-12-03 | 1,431,753,166 | 0 | 39.3271 | 3,640,627,457 | 2021-11-30 |
| 987 | 2021-12-02 | 1,431,753,166 | 0 | 39.3271 | 3,640,627,457 | 2021-11-30 |
| 988 | 2021-12-01 | 1,431,753,166 | 0 | 39.3271 | 3,640,627,457 | 2021-11-30 |
| 989 | 2021-11-30 | 1,431,753,166 | 0 | 39.3271 | 3,640,627,457 | 2021-11-30 |
| 990 | 2021-11-29 | 1,431,753,166 | 0 | 39.3271 | 3,640,627,457 | 2021-10-31 |
| 991 | 2021-11-26 | 1,431,753,166 | 40,000 | 39.3271 | 3,640,627,457 | 2021-10-31 |
| 992 | 2021-11-25 | 1,431,713,166 | 0 | 39.3260 | 3,640,627,457 | 2021-10-31 |
| 993 | 2021-11-24 | 1,431,713,166 | -320,150 | 39.3260 | 3,640,627,457 | 2021-10-31 |
| 994 | 2021-11-23 | 1,432,033,316 | 0 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 995 | 2021-11-22 | 1,432,033,316 | 0 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 996 | 2021-11-19 | 1,432,033,316 | 0 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 997 | 2021-11-18 | 1,432,033,316 | 0 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 998 | 2021-11-17 | 1,432,033,316 | -150 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 999 | 2021-11-16 | 1,432,033,466 | 0 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 1000 | 2021-11-15 | 1,432,033,466 | -600 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 1001 | 2021-11-12 | 1,432,034,066 | 20,000 | 39.3348 | 3,640,627,457 | 2021-10-31 |
| 1002 | 2021-11-11 | 1,432,014,066 | 0 | 39.3343 | 3,640,627,457 | 2021-10-31 |
| 1003 | 2021-11-10 | 1,432,014,066 | -16,400 | 39.3343 | 3,640,627,457 | 2021-10-31 |
| 1004 | 2021-11-09 | 1,432,030,466 | 0 | 39.3347 | 3,640,627,457 | 2021-10-31 |
| 1005 | 2021-11-08 | 1,432,030,466 | 0 | 39.3347 | 3,640,627,457 | 2021-10-31 |
| 1006 | 2021-11-05 | 1,432,030,466 | 0 | 39.3347 | 3,640,627,457 | 2021-10-31 |
| 1007 | 2021-11-04 | 1,432,030,466 | 0 | 39.3347 | 3,640,627,457 | 2021-10-31 |
| 1008 | 2021-11-03 | 1,432,030,466 | 220,000 | 39.3347 | 3,640,627,457 | 2021-10-31 |
| 1009 | 2021-11-02 | 1,431,810,466 | 0 | 39.3287 | 3,640,627,457 | 2021-10-31 |
| 1010 | 2021-11-01 | 1,431,810,466 | 0 | 39.3287 | 3,640,627,457 | 2021-10-31 |
| 1011 | 2021-10-29 | 1,431,810,466 | 0 | 39.3287 | 3,640,627,457 | 2021-09-30 |
| 1012 | 2021-10-28 | 1,431,810,466 | 0 | 39.3287 | 3,640,627,457 | 2021-09-30 |
| 1013 | 2021-10-27 | 1,431,810,466 | -20,000 | 39.3287 | 3,640,627,457 | 2021-09-30 |
| 1014 | 2021-10-26 | 1,431,830,466 | 0 | 39.3292 | 3,640,627,457 | 2021-09-30 |
| 1015 | 2021-10-25 | 1,431,830,466 | 0 | 39.3292 | 3,640,627,457 | 2021-09-30 |
| 1016 | 2021-10-22 | 1,431,830,466 | 40,000 | 39.3292 | 3,640,627,457 | 2021-09-30 |
| 1017 | 2021-10-21 | 1,431,790,466 | 0 | 39.3281 | 3,640,627,457 | 2021-09-30 |
| 1018 | 2021-10-20 | 1,431,790,466 | 0 | 39.3281 | 3,640,627,457 | 2021-09-30 |
| 1019 | 2021-10-19 | 1,431,790,466 | 0 | 39.3281 | 3,640,627,457 | 2021-09-30 |
| 1020 | 2021-10-18 | 1,431,790,466 | 0 | 39.3281 | 3,640,627,457 | 2021-09-30 |
| 1021 | 2021-10-15 | 1,431,790,466 | 0 | 39.3281 | 3,640,627,457 | 2021-09-30 |
| 1022 | 2021-10-12 | 1,431,790,466 | 40,000 | 39.3281 | 3,640,627,457 | 2021-09-30 |
| 1023 | 2021-10-11 | 1,431,750,466 | -600 | 39.3270 | 3,640,627,457 | 2021-09-30 |
| 1024 | 2021-10-08 | 1,431,751,066 | -20,000 | 39.3270 | 3,640,627,457 | 2021-09-30 |
| 1025 | 2021-10-07 | 1,431,771,066 | 199,000 | 39.3276 | 3,640,627,457 | 2021-09-30 |
| 1026 | 2021-10-06 | 1,431,572,066 | 0 | 39.3221 | 3,640,627,457 | 2021-09-30 |
| 1027 | 2021-10-05 | 1,431,572,066 | 0 | 39.3221 | 3,640,627,457 | 2021-09-30 |
| 1028 | 2021-10-04 | 1,431,572,066 | -1,400 | 39.3221 | 3,640,627,457 | 2021-09-30 |
| 1029 | 2021-09-30 | 1,431,573,466 | -120,000 | 39.3222 | 3,640,627,457 | 2021-09-30 |
| 1030 | 2021-09-29 | 1,431,693,466 | 20,000 | 39.3255 | 3,640,627,457 | 2021-08-31 |
| 1031 | 2021-09-28 | 1,431,673,466 | 0 | 39.3249 | 3,640,627,457 | 2021-08-31 |
| 1032 | 2021-09-27 | 1,431,673,466 | -400 | 39.3249 | 3,640,627,457 | 2021-08-31 |
| 1033 | 2021-09-24 | 1,431,673,866 | 0 | 39.3249 | 3,640,627,457 | 2021-08-31 |
| 1034 | 2021-09-23 | 1,431,673,866 | -600 | 39.3249 | 3,640,627,457 | 2021-08-31 |
| 1035 | 2021-09-21 | 1,431,674,466 | 100,000 | 39.3249 | 3,640,627,457 | 2021-08-31 |
| 1036 | 2021-09-20 | 1,431,574,466 | 320,000 | 39.3222 | 3,640,627,457 | 2021-08-31 |
| 1037 | 2021-09-17 | 1,431,254,466 | 19,800 | 39.3134 | 3,640,627,457 | 2021-08-31 |
| 1038 | 2021-09-16 | 1,431,234,666 | 200,000 | 39.3129 | 3,640,627,457 | 2021-08-31 |
| 1039 | 2021-09-15 | 1,431,034,666 | 0 | 39.3074 | 3,640,627,457 | 2021-08-31 |
| 1040 | 2021-09-14 | 1,431,034,666 | -40,000 | 39.3074 | 3,640,627,457 | 2021-08-31 |
| 1041 | 2021-09-13 | 1,431,074,666 | 0 | 39.3085 | 3,640,627,457 | 2021-08-31 |
| 1042 | 2021-09-10 | 1,431,074,666 | 0 | 39.3085 | 3,640,627,457 | 2021-08-31 |
| 1043 | 2021-09-09 | 1,431,074,666 | -80,000 | 39.3085 | 3,640,627,457 | 2021-08-31 |
| 1044 | 2021-09-08 | 1,431,154,666 | 0 | 39.3107 | 3,640,627,457 | 2021-08-31 |
| 1045 | 2021-09-07 | 1,431,154,666 | 0 | 39.3107 | 3,640,627,457 | 2021-08-31 |
| 1046 | 2021-09-06 | 1,431,154,666 | 76,000 | 39.3107 | 3,640,627,457 | 2021-08-31 |
| 1047 | 2021-09-03 | 1,431,078,666 | 39,200 | 39.3086 | 3,640,627,457 | 2021-08-31 |
| 1048 | 2021-09-02 | 1,431,039,466 | 20,000 | 39.3075 | 3,640,627,457 | 2021-08-31 |
| 1049 | 2021-09-01 | 1,431,019,466 | -440,000 | 39.3069 | 3,640,627,457 | 2021-08-31 |
| 1050 | 2021-08-31 | 1,431,459,466 | 0 | 39.3190 | 3,640,627,457 | 2021-08-31 |
| 1051 | 2021-08-30 | 1,431,459,466 | 0 | 39.3190 | 3,640,627,457 | 2021-07-31 |
| 1052 | 2021-08-27 | 1,431,459,466 | 0 | 39.3190 | 3,640,627,457 | 2021-07-31 |
| 1053 | 2021-08-26 | 1,431,459,466 | 0 | 39.3190 | 3,640,627,457 | 2021-07-31 |
| 1054 | 2021-08-25 | 1,431,459,466 | 0 | 39.3190 | 3,640,627,457 | 2021-07-31 |
| 1055 | 2021-08-24 | 1,431,459,466 | -1,000 | 39.3190 | 3,640,627,457 | 2021-07-31 |
| 1056 | 2021-08-23 | 1,431,460,466 | 0 | 39.3191 | 3,640,627,457 | 2021-07-31 |
| 1057 | 2021-08-20 | 1,431,460,466 | 0 | 39.3191 | 3,640,627,457 | 2021-07-31 |
| 1058 | 2021-08-19 | 1,431,460,466 | 191,550 | 39.3191 | 3,640,627,457 | 2021-07-31 |
| 1059 | 2021-08-18 | 1,431,268,916 | 0 | 39.3138 | 3,640,627,457 | 2021-07-31 |
| 1060 | 2021-08-17 | 1,431,268,916 | 0 | 39.3138 | 3,640,627,457 | 2021-07-31 |
| 1061 | 2021-08-16 | 1,431,268,916 | 0 | 39.3138 | 3,640,627,457 | 2021-07-31 |
| 1062 | 2021-08-13 | 1,431,268,916 | 0 | 39.3138 | 3,640,627,457 | 2021-07-31 |
| 1063 | 2021-08-12 | 1,431,268,916 | 58,400 | 39.3138 | 3,640,627,457 | 2021-07-31 |
| 1064 | 2021-08-11 | 1,431,210,516 | 199,800 | 39.3122 | 3,640,627,457 | 2021-07-31 |
| 1065 | 2021-08-10 | 1,431,010,716 | 0 | 39.3067 | 3,640,627,457 | 2021-07-31 |
| 1066 | 2021-08-09 | 1,431,010,716 | 400,000 | 39.3067 | 3,640,627,457 | 2021-07-31 |
| 1067 | 2021-08-06 | 1,430,610,716 | 0 | 39.2957 | 3,640,627,457 | 2021-07-31 |
| 1068 | 2021-08-05 | 1,430,610,716 | 0 | 39.2957 | 3,640,627,457 | 2021-07-31 |
| 1069 | 2021-08-04 | 1,430,610,716 | 40,000 | 39.2957 | 3,640,627,457 | 2021-07-31 |
| 1070 | 2021-08-03 | 1,430,570,716 | -1,140,000 | 39.2946 | 3,640,627,457 | 2021-07-31 |
| 1071 | 2021-08-02 | 1,431,710,716 | -600 | 39.3259 | 3,640,627,457 | 2021-07-31 |
| 1072 | 2021-07-30 | 1,431,711,316 | 0 | 39.3259 | 3,640,627,457 | 2021-06-30 |
| 1073 | 2021-07-29 | 1,431,711,316 | -160,041 | 39.3259 | 3,640,627,457 | 2021-06-30 |
| 1074 | 2021-07-28 | 1,431,871,357 | -60,000 | 39.3303 | 3,640,627,457 | 2021-06-30 |
| 1075 | 2021-07-27 | 1,431,931,357 | 0 | 39.3320 | 3,640,627,457 | 2021-06-30 |
| 1076 | 2021-07-26 | 1,431,931,357 | 0 | 39.3320 | 3,640,627,457 | 2021-06-30 |
| 1077 | 2021-07-23 | 1,431,931,357 | 0 | 39.3320 | 3,640,627,457 | 2021-06-30 |
| 1078 | 2021-07-22 | 1,431,931,357 | 0 | 39.3320 | 3,640,627,457 | 2021-06-30 |
| 1079 | 2021-07-21 | 1,431,931,357 | 0 | 39.3320 | 3,640,627,457 | 2021-06-30 |
| 1080 | 2021-07-20 | 1,431,931,357 | 600,000 | 39.3320 | 3,640,627,457 | 2021-06-30 |
| 1081 | 2021-07-19 | 1,431,331,357 | -21,250 | 39.3155 | 3,640,627,457 | 2021-06-30 |
| 1082 | 2021-07-16 | 1,431,352,607 | 40,000 | 39.3161 | 3,640,627,457 | 2021-06-30 |
| 1083 | 2021-07-15 | 1,431,312,607 | -600 | 39.3150 | 3,640,627,457 | 2021-06-30 |
| 1084 | 2021-07-14 | 1,431,313,207 | 18,000 | 39.3150 | 3,640,627,457 | 2021-06-30 |
| 1085 | 2021-07-13 | 1,431,295,207 | 20,000 | 39.3145 | 3,640,627,457 | 2021-06-30 |
| 1086 | 2021-07-12 | 1,431,275,207 | -6,690,000 | 39.3140 | 3,640,627,457 | 2021-06-30 |
| 1087 | 2021-07-09 | 1,437,965,207 | 20,000 | 39.4977 | 3,640,627,457 | 2021-06-30 |
| 1088 | 2021-07-08 | 1,437,945,207 | 359,800 | 39.4972 | 3,640,627,457 | 2021-06-30 |
| 1089 | 2021-07-07 | 1,437,585,407 | 0 | 39.4873 | 3,640,627,457 | 2021-06-30 |
| 1090 | 2021-07-06 | 1,437,585,407 | 260,000 | 39.4873 | 3,640,627,457 | 2021-06-30 |
| 1091 | 2021-07-05 | 1,437,325,407 | 0 | 39.4802 | 3,640,627,457 | 2021-06-30 |
| 1092 | 2021-07-02 | 1,437,325,407 | -200 | 39.4802 | 3,640,627,457 | 2021-06-30 |
| 1093 | 2021-06-30 | 1,437,325,607 | 0 | 39.4802 | 3,640,627,457 | 2021-06-30 |
| 1094 | 2021-06-29 | 1,437,325,607 | -60,000 | 39.4802 | 3,640,627,457 | 2021-05-31 |
| 1095 | 2021-06-28 | 1,437,385,607 | 60,000 | 39.4818 | 3,640,627,457 | 2021-05-31 |
| 1096 | 2021-06-25 | 1,437,325,607 | -1,400 | 39.4802 | 3,640,627,457 | 2021-05-31 |
| 1097 | 2021-06-24 | 1,437,327,007 | 0 | 39.4802 | 3,640,627,457 | 2021-05-31 |
| 1098 | 2021-06-23 | 1,437,327,007 | 0 | 39.4802 | 3,640,627,457 | 2021-05-31 |
| 1099 | 2021-06-22 | 1,437,327,007 | 100,000 | 39.4802 | 3,640,627,457 | 2021-05-31 |
| 1100 | 2021-06-21 | 1,437,227,007 | 0 | 39.4775 | 3,640,627,457 | 2021-05-31 |
| 1101 | 2021-06-18 | 1,437,227,007 | 117,400 | 39.4775 | 3,640,627,457 | 2021-05-31 |
| 1102 | 2021-06-17 | 1,437,109,607 | -20,000 | 39.4742 | 3,640,627,457 | 2021-05-31 |
| 1103 | 2021-06-16 | 1,437,129,607 | -2,000 | 39.4748 | 3,640,627,457 | 2021-05-31 |
| 1104 | 2021-06-15 | 1,437,131,607 | 0 | 39.4748 | 3,640,627,457 | 2021-05-31 |
| 1105 | 2021-06-11 | 1,437,131,607 | 740,000 | 39.4748 | 3,640,627,457 | 2021-05-31 |
| 1106 | 2021-06-10 | 1,436,391,607 | 40,000 | 39.4545 | 3,640,627,457 | 2021-05-31 |
| 1107 | 2021-06-09 | 1,436,351,607 | 80,000 | 39.4534 | 3,640,627,457 | 2021-05-31 |
| 1108 | 2021-06-08 | 1,436,271,607 | 38,800 | 39.4512 | 3,640,627,457 | 2021-05-31 |
| 1109 | 2021-06-07 | 1,436,232,807 | 0 | 39.4501 | 3,640,627,457 | 2021-05-31 |
| 1110 | 2021-06-04 | 1,436,232,807 | 0 | 39.4501 | 3,640,627,457 | 2021-05-31 |
| 1111 | 2021-06-03 | 1,436,232,807 | 0 | 39.4501 | 3,640,627,457 | 2021-05-31 |
| 1112 | 2021-06-02 | 1,436,232,807 | 0 | 39.4501 | 3,640,627,457 | 2021-05-31 |
| 1113 | 2021-06-01 | 1,436,232,807 | -400 | 39.4501 | 3,640,627,457 | 2021-05-31 |
| 1114 | 2021-05-31 | 1,436,233,207 | 0 | 39.4502 | 3,640,627,457 | 2021-05-31 |
| 1115 | 2021-05-28 | 1,436,233,207 | -43,400 | 39.4502 | 3,640,627,457 | 2021-04-30 |
| 1116 | 2021-05-27 | 1,436,276,607 | -580,400 | 39.4513 | 3,640,627,457 | 2021-04-30 |
| 1117 | 2021-05-26 | 1,436,857,007 | -1,920,000 | 39.4673 | 3,640,627,457 | 2021-04-30 |
| 1118 | 2021-05-25 | 1,438,777,007 | 0 | 39.5200 | 3,640,627,457 | 2021-04-30 |
| 1119 | 2021-05-24 | 1,438,777,007 | 0 | 39.5200 | 3,640,627,457 | 2021-04-30 |
| 1120 | 2021-05-21 | 1,438,777,007 | 0 | 39.5200 | 3,640,627,457 | 2021-04-30 |
| 1121 | 2021-05-20 | 1,438,777,007 | -200 | 39.5200 | 3,640,627,457 | 2021-04-30 |
| 1122 | 2021-05-18 | 1,438,777,207 | -6,200 | 39.5200 | 3,640,627,457 | 2021-04-30 |
| 1123 | 2021-05-17 | 1,438,783,407 | 440,000 | 39.5202 | 3,640,627,457 | 2021-04-30 |
| 1124 | 2021-05-14 | 1,438,343,407 | 560,000 | 39.5081 | 3,640,627,457 | 2021-04-30 |
| 1125 | 2021-05-13 | 1,437,783,407 | 0 | 39.4927 | 3,640,627,457 | 2021-04-30 |
| 1126 | 2021-05-12 | 1,437,783,407 | 160,000 | 39.4927 | 3,640,627,457 | 2021-04-30 |
| 1127 | 2021-05-11 | 1,437,623,407 | 0 | 39.4883 | 3,640,627,457 | 2021-04-30 |
| 1128 | 2021-05-10 | 1,437,623,407 | 0 | 39.4883 | 3,640,627,457 | 2021-04-30 |
| 1129 | 2021-05-07 | 1,437,623,407 | -6,000 | 39.4883 | 3,640,627,457 | 2021-04-30 |
| 1130 | 2021-05-06 | 1,437,629,407 | -1,800 | 39.4885 | 3,640,627,457 | 2021-04-30 |
| 1131 | 2021-05-05 | 1,437,631,207 | 600,000 | 39.4886 | 3,640,627,457 | 2021-04-30 |
| 1132 | 2021-05-04 | 1,437,031,207 | 0 | 39.4721 | 3,640,627,457 | 2021-04-30 |
| 1133 | 2021-05-03 | 1,437,031,207 | 199,200 | 39.4721 | 3,640,627,457 | 2021-04-30 |
| 1134 | 2021-04-30 | 1,436,832,007 | 0 | 39.4666 | 3,640,627,457 | 2021-04-30 |
| 1135 | 2021-04-29 | 1,436,832,007 | 80,000 | 39.4666 | 3,640,627,457 | 2021-03-31 |
| 1136 | 2021-04-28 | 1,436,752,007 | 0 | 39.4644 | 3,640,627,457 | 2021-03-31 |
| 1137 | 2021-04-27 | 1,436,752,007 | 0 | 39.4644 | 3,640,627,457 | 2021-03-31 |
| 1138 | 2021-04-26 | 1,436,752,007 | 0 | 39.4644 | 3,640,627,457 | 2021-03-31 |
| 1139 | 2021-04-23 | 1,436,752,007 | 0 | 39.4644 | 3,640,627,457 | 2021-03-31 |
| 1140 | 2021-04-22 | 1,436,752,007 | -20,001 | 39.4644 | 3,640,627,457 | 2021-03-31 |
| 1141 | 2021-04-21 | 1,436,772,008 | -10,400 | 39.4650 | 3,640,627,457 | 2021-03-31 |
| 1142 | 2021-04-20 | 1,436,782,408 | 0 | 39.4652 | 3,640,627,457 | 2021-03-31 |
| 1143 | 2021-04-19 | 1,436,782,408 | 0 | 39.4652 | 3,640,627,457 | 2021-03-31 |
| 1144 | 2021-04-16 | 1,436,782,408 | 419,900 | 39.4652 | 3,640,627,457 | 2021-03-31 |
| 1145 | 2021-04-15 | 1,436,362,508 | 0 | 39.4537 | 3,640,627,457 | 2021-03-31 |
| 1146 | 2021-04-14 | 1,436,362,508 | -600 | 39.4537 | 3,640,627,457 | 2021-03-31 |
| 1147 | 2021-04-13 | 1,436,363,108 | 152,539,060 | 39.4537 | 3,640,627,457 | 2021-03-31 |
| 1148 | 2021-04-12 | 1,283,824,048 | 0 | 35.2638 | 3,640,627,457 | 2021-03-31 |
| 1149 | 2021-04-09 | 1,283,824,048 | 40,000 | 35.2638 | 3,640,627,457 | 2021-03-31 |
| 1150 | 2021-04-08 | 1,283,784,048 | 60,000 | 35.2627 | 3,640,627,457 | 2021-03-31 |
| 1151 | 2021-04-07 | 1,283,724,048 | 140,000 | 35.2611 | 3,640,627,457 | 2021-03-31 |
| 1152 | 2021-04-01 | 1,283,584,048 | 0 | 35.2572 | 3,640,627,457 | 2021-03-31 |
| 1153 | 2021-03-31 | 1,283,584,048 | -40,000 | 35.2572 | 3,640,627,457 | 2021-03-31 |
| 1154 | 2021-03-30 | 1,283,624,048 | -3,000 | 35.2583 | 3,640,627,457 | 2021-02-28 |
| 1155 | 2021-03-29 | 1,283,627,048 | -1,540,000 | 35.2584 | 3,640,627,457 | 2021-02-28 |
| 1156 | 2021-03-26 | 1,285,167,048 | 0 | 35.3007 | 3,640,627,457 | 2021-02-28 |
| 1157 | 2021-03-25 | 1,285,167,048 | -20,000 | 35.3007 | 3,640,627,457 | 2021-02-28 |
| 1158 | 2021-03-24 | 1,285,187,048 | 0 | 35.3013 | 3,640,627,457 | 2021-02-28 |
| 1159 | 2021-03-23 | 1,285,187,048 | 40,000 | 35.3013 | 3,640,627,457 | 2021-02-28 |
| 1160 | 2021-03-22 | 1,285,147,048 | -2,400 | 35.3002 | 3,640,627,457 | 2021-02-28 |
| 1161 | 2021-03-19 | 1,285,149,448 | -30,000 | 35.3002 | 3,640,627,457 | 2021-02-28 |
| 1162 | 2021-03-18 | 1,285,179,448 | 0 | 35.3010 | 3,640,627,457 | 2021-02-28 |
| 1163 | 2021-03-17 | 1,285,179,448 | -26,500 | 35.3010 | 3,640,627,457 | 2021-02-28 |
| 1164 | 2021-03-16 | 1,285,205,948 | 700,000,000 | 35.3018 | 3,640,627,457 | 2021-02-28 |
| 1165 | 2021-03-15 | 585,205,948 | -20,000 | 16.0743 | 3,640,627,457 | 2021-02-28 |
| 1166 | 2021-03-12 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1167 | 2021-03-11 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1168 | 2021-03-10 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1169 | 2021-03-09 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1170 | 2021-03-08 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1171 | 2021-03-05 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1172 | 2021-03-04 | 585,225,948 | 0 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1173 | 2021-03-03 | 585,225,948 | -200 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1174 | 2021-03-02 | 585,226,148 | 619,600 | 16.0749 | 3,640,627,457 | 2021-02-28 |
| 1175 | 2021-03-01 | 584,606,548 | 0 | 16.0579 | 3,640,627,457 | 2021-02-28 |
| 1176 | 2021-02-26 | 584,606,548 | 0 | 16.0579 | 3,640,627,457 | 2021-02-09 |
| 1177 | 2021-02-25 | 584,606,548 | -400 | 16.0579 | 3,640,627,457 | 2021-02-09 |
| 1178 | 2021-02-24 | 584,606,948 | 0 | 16.0579 | 3,640,627,457 | 2021-02-09 |
| 1179 | 2021-02-23 | 584,606,948 | 40,000 | 16.0579 | 3,640,627,457 | 2021-02-09 |
| 1180 | 2021-02-22 | 584,566,948 | -2 | 16.0568 | 3,640,627,457 | 2021-02-09 |
| 1181 | 2021-02-19 | 584,566,950 | 0 | 16.0568 | 3,640,627,457 | 2021-02-09 |
| 1182 | 2021-02-18 | 584,566,950 | -20,000 | 16.0568 | 3,640,627,457 | 2021-02-09 |
| 1183 | 2021-02-17 | 584,586,950 | 319,950 | 16.0573 | 3,640,627,457 | 2021-02-09 |
| 1184 | 2021-02-16 | 584,267,000 | -5,400 | 16.0485 | 3,640,627,457 | 2021-02-09 |
| 1185 | 2021-02-11 | 584,272,400 | 0 | 16.0487 | 3,640,627,457 | 2021-02-09 |
| 1186 | 2021-02-10 | 584,272,400 | -21,250 | 16.0487 | 3,640,627,457 | 2021-02-09 |
| 1187 | 2021-02-09 | 584,293,650 | 100,000 | 16.0493 | 3,640,627,457 | 2021-02-09 |
| 1188 | 2021-02-08 | 584,193,650 | 0 | 16.3872 | 3,564,945,946 | 2021-01-31 |
| 1189 | 2021-02-05 | 584,193,650 | 0 | 16.3872 | 3,564,945,946 | 2021-01-31 |
| 1190 | 2021-02-04 | 584,193,650 | -900 | 16.3872 | 3,564,945,946 | 2021-01-31 |
| 1191 | 2021-02-03 | 584,194,550 | 200,700 | 16.3872 | 3,564,945,946 | 2021-01-31 |
| 1192 | 2021-02-02 | 583,993,850 | 0 | 16.3816 | 3,564,945,946 | 2021-01-31 |
| 1193 | 2021-02-01 | 583,993,850 | 0 | 16.3816 | 3,564,945,946 | 2021-01-31 |
| 1194 | 2021-01-29 | 583,993,850 | 0 | 16.3816 | 3,564,945,946 | 2020-12-31 |
| 1195 | 2021-01-28 | 583,993,850 | -400 | 16.3816 | 3,564,945,946 | 2020-12-31 |
| 1196 | 2021-01-27 | 583,994,250 | 1,000,000 | 16.3816 | 3,564,945,946 | 2020-12-31 |
| 1197 | 2021-01-26 | 582,994,250 | -21,900 | 16.3535 | 3,564,945,946 | 2020-12-31 |
| 1198 | 2021-01-25 | 583,016,150 | -116,201 | 16.3541 | 3,564,945,946 | 2020-12-31 |
| 1199 | 2021-01-22 | 583,132,351 | -600 | 16.3574 | 3,564,945,946 | 2020-12-31 |
| 1200 | 2021-01-21 | 583,132,951 | 320,000 | 16.3574 | 3,564,945,946 | 2020-12-31 |
| 1201 | 2021-01-20 | 582,812,951 | 230,100 | 16.3484 | 3,564,945,946 | 2020-12-31 |
| 1202 | 2021-01-19 | 582,582,851 | 1,040,000 | 16.3420 | 3,564,945,946 | 2020-12-31 |
| 1203 | 2021-01-18 | 581,542,851 | 0 | 16.3128 | 3,564,945,946 | 2020-12-31 |
| 1204 | 2021-01-15 | 581,542,851 | 960,000 | 16.3128 | 3,564,945,946 | 2020-12-31 |
| 1205 | 2021-01-14 | 580,582,851 | 1,000,000 | 16.2859 | 3,564,945,946 | 2020-12-31 |
| 1206 | 2021-01-13 | 579,582,851 | 520,000 | 16.2578 | 3,564,945,946 | 2020-12-31 |
| 1207 | 2021-01-12 | 579,062,851 | 1,059,800 | 16.2432 | 3,564,945,946 | 2020-12-31 |
| 1208 | 2021-01-11 | 578,003,051 | 1,458,800 | 16.2135 | 3,564,945,946 | 2020-12-31 |
| 1209 | 2021-01-08 | 576,544,251 | 420,000 | 16.1726 | 3,564,945,946 | 2020-12-31 |
| 1210 | 2021-01-07 | 576,124,251 | 280,000 | 16.1608 | 3,564,945,946 | 2020-12-31 |
| 1211 | 2021-01-06 | 575,844,251 | 620,000 | 16.1530 | 3,564,945,946 | 2020-12-31 |
| 1212 | 2021-01-05 | 575,224,251 | 480,000 | 16.1356 | 3,564,945,946 | 2020-12-31 |
| 1213 | 2021-01-04 | 574,744,251 | 120,000 | 16.1221 | 3,564,945,946 | 2020-12-31 |
| 1214 | 2020-12-31 | 574,624,251 | 0 | 16.1187 | 3,564,945,946 | 2020-12-31 |
| 1215 | 2020-12-30 | 574,624,251 | -1,180,000 | 16.1187 | 3,564,945,946 | 2020-11-30 |
| 1216 | 2020-12-29 | 575,804,251 | 0 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1217 | 2020-12-28 | 575,804,251 | 0 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1218 | 2020-12-24 | 575,804,251 | 0 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1219 | 2020-12-23 | 575,804,251 | 0 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1220 | 2020-12-22 | 575,804,251 | -400 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1221 | 2020-12-21 | 575,804,651 | 0 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1222 | 2020-12-18 | 575,804,651 | -800 | 16.1518 | 3,564,945,946 | 2020-11-30 |
| 1223 | 2020-12-17 | 575,805,451 | 0 | 16.1519 | 3,564,945,946 | 2020-11-30 |
| 1224 | 2020-12-16 | 575,805,451 | 0 | 16.1519 | 3,564,945,946 | 2020-11-30 |
| 1225 | 2020-12-15 | 575,805,451 | -360,600 | 16.1519 | 3,564,945,946 | 2020-11-30 |
| 1226 | 2020-12-14 | 576,166,051 | 0 | 16.1620 | 3,564,945,946 | 2020-11-30 |
| 1227 | 2020-12-11 | 576,166,051 | -600 | 16.1620 | 3,564,945,946 | 2020-11-30 |
| 1228 | 2020-12-10 | 576,166,651 | 0 | 16.1620 | 3,564,945,946 | 2020-11-30 |
| 1229 | 2020-12-09 | 576,166,651 | 20,000 | 16.1620 | 3,564,945,946 | 2020-11-30 |
| 1230 | 2020-12-08 | 576,146,651 | 0 | 16.1614 | 3,564,945,946 | 2020-11-30 |
| 1231 | 2020-12-07 | 576,146,651 | 0 | 16.1614 | 3,564,945,946 | 2020-11-30 |
| 1232 | 2020-12-04 | 576,146,651 | 0 | 16.1614 | 3,564,945,946 | 2020-11-30 |
| 1233 | 2020-12-03 | 576,146,651 | 0 | 16.1614 | 3,564,945,946 | 2020-11-30 |
| 1234 | 2020-12-02 | 576,146,651 | -1,600 | 16.1614 | 3,564,945,946 | 2020-11-30 |
| 1235 | 2020-12-01 | 576,148,251 | 0 | 16.1615 | 3,564,945,946 | 2020-11-30 |
| 1236 | 2020-11-30 | 576,148,251 | -2,400 | 16.1615 | 3,564,945,946 | 2020-11-30 |
| 1237 | 2020-11-27 | 576,150,651 | 0 | 16.1616 | 3,564,945,946 | 2020-10-31 |
| 1238 | 2020-11-26 | 576,150,651 | 0 | 16.1616 | 3,564,945,946 | 2020-10-31 |
| 1239 | 2020-11-25 | 576,150,651 | -20,200 | 16.1616 | 3,564,945,946 | 2020-10-31 |
| 1240 | 2020-11-24 | 576,170,851 | 0 | 16.1621 | 3,564,945,946 | 2020-10-31 |
| 1241 | 2020-11-23 | 576,170,851 | -20,000 | 16.1621 | 3,564,945,946 | 2020-10-31 |
| 1242 | 2020-11-20 | 576,190,851 | -20,000 | 16.1627 | 3,564,945,946 | 2020-10-31 |
| 1243 | 2020-11-19 | 576,210,851 | 0 | 16.1632 | 3,564,945,946 | 2020-10-31 |
| 1244 | 2020-11-18 | 576,210,851 | -1,570,000 | 16.1632 | 3,564,945,946 | 2020-10-31 |
| 1245 | 2020-11-17 | 577,780,851 | -321,000 | 16.2073 | 3,564,945,946 | 2020-10-31 |
| 1246 | 2020-11-16 | 578,101,851 | 0 | 16.2163 | 3,564,945,946 | 2020-10-31 |
| 1247 | 2020-11-13 | 578,101,851 | 1,058,000 | 16.2163 | 3,564,945,946 | 2020-10-31 |
| 1248 | 2020-11-12 | 577,043,851 | -100,400 | 16.1866 | 3,564,945,946 | 2020-10-31 |
| 1249 | 2020-11-11 | 577,144,251 | -20,000 | 16.1894 | 3,564,945,946 | 2020-10-31 |
| 1250 | 2020-11-10 | 577,164,251 | 0 | 16.1900 | 3,564,945,946 | 2020-10-31 |
| 1251 | 2020-11-09 | 577,164,251 | 11,600 | 16.1900 | 3,564,945,946 | 2020-10-31 |
| 1252 | 2020-11-06 | 577,152,651 | -4,900,000 | 16.1897 | 3,564,945,946 | 2020-10-31 |
| 1253 | 2020-11-05 | 582,052,651 | -20,000 | 16.3271 | 3,564,945,946 | 2020-10-31 |
| 1254 | 2020-11-04 | 582,072,651 | 958,200 | 16.3277 | 3,564,945,946 | 2020-10-31 |
| 1255 | 2020-11-03 | 581,114,451 | 641,000 | 16.3008 | 3,564,945,946 | 2020-10-31 |
| 1256 | 2020-11-02 | 580,473,451 | 0 | 16.2828 | 3,564,945,946 | 2020-10-31 |
| 1257 | 2020-10-30 | 580,473,451 | 0 | 16.2828 | 3,564,945,946 | 2020-09-30 |
| 1258 | 2020-10-29 | 580,473,451 | 0 | 16.2828 | 3,564,945,946 | 2020-09-30 |
| 1259 | 2020-10-28 | 580,473,451 | 100,000 | 16.2828 | 3,564,945,946 | 2020-09-30 |
| 1260 | 2020-10-27 | 580,373,451 | -200 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1261 | 2020-10-23 | 580,373,651 | 0 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1262 | 2020-10-22 | 580,373,651 | 0 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1263 | 2020-10-21 | 580,373,651 | 0 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1264 | 2020-10-20 | 580,373,651 | 0 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1265 | 2020-10-19 | 580,373,651 | 0 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1266 | 2020-10-16 | 580,373,651 | -20,000 | 16.2800 | 3,564,945,946 | 2020-09-30 |
| 1267 | 2020-10-15 | 580,393,651 | -620,200 | 16.2806 | 3,564,945,946 | 2020-09-30 |
| 1268 | 2020-10-14 | 581,013,851 | 20,000 | 16.2980 | 3,564,945,946 | 2020-09-30 |
| 1269 | 2020-10-12 | 580,993,851 | 0 | 16.2974 | 3,564,945,946 | 2020-09-30 |
| 1270 | 2020-10-09 | 580,993,851 | 0 | 16.2974 | 3,564,945,946 | 2020-09-30 |
| 1271 | 2020-10-08 | 580,993,851 | 99,400 | 16.2974 | 3,564,945,946 | 2020-09-30 |
| 1272 | 2020-10-07 | 580,894,451 | 0 | 16.2946 | 3,564,945,946 | 2020-09-30 |
| 1273 | 2020-10-06 | 580,894,451 | -1,000 | 16.2946 | 3,564,945,946 | 2020-09-30 |
| 1274 | 2020-10-05 | 580,895,451 | 0 | 16.2946 | 3,564,945,946 | 2020-09-30 |
| 1275 | 2020-09-30 | 580,895,451 | 360,000 | 16.2946 | 3,564,945,946 | 2020-09-30 |
| 1276 | 2020-09-29 | 580,535,451 | 0 | 16.2846 | 3,564,945,946 | 2020-08-31 |
| 1277 | 2020-09-28 | 580,535,451 | 0 | 16.2846 | 3,564,945,946 | 2020-08-31 |
| 1278 | 2020-09-25 | 580,535,451 | -460,000 | 16.2846 | 3,564,945,946 | 2020-08-31 |
| 1279 | 2020-09-24 | 580,995,451 | -1,200 | 16.2975 | 3,564,945,946 | 2020-08-31 |
| 1280 | 2020-09-23 | 580,996,651 | -800 | 16.2975 | 3,564,945,946 | 2020-08-31 |
| 1281 | 2020-09-22 | 580,997,451 | 0 | 16.2975 | 3,564,945,946 | 2020-08-31 |
| 1282 | 2020-09-21 | 580,997,451 | 80,000 | 16.2975 | 3,564,945,946 | 2020-08-31 |
| 1283 | 2020-09-18 | 580,917,451 | 0 | 16.2953 | 3,564,945,946 | 2020-08-31 |
| 1284 | 2020-09-17 | 580,917,451 | -800 | 16.2953 | 3,564,945,946 | 2020-08-31 |
| 1285 | 2020-09-16 | 580,918,251 | -30,000 | 16.2953 | 3,564,945,946 | 2020-08-31 |
| 1286 | 2020-09-15 | 580,948,251 | 0 | 16.2961 | 3,564,945,946 | 2020-08-31 |
| 1287 | 2020-09-14 | 580,948,251 | 0 | 16.2961 | 3,564,945,946 | 2020-08-31 |
| 1288 | 2020-09-11 | 580,948,251 | -20,000 | 16.2961 | 3,564,945,946 | 2020-08-31 |
| 1289 | 2020-09-10 | 580,968,251 | -2,000 | 16.2967 | 3,564,945,946 | 2020-08-31 |
| 1290 | 2020-09-09 | 580,970,251 | 60,000 | 16.2967 | 3,564,945,946 | 2020-08-31 |
| 1291 | 2020-09-08 | 580,910,251 | -5,200 | 16.2951 | 3,564,945,946 | 2020-08-31 |
| 1292 | 2020-09-07 | 580,915,451 | 240,000 | 16.2952 | 3,564,945,946 | 2020-08-31 |
| 1293 | 2020-09-04 | 580,675,451 | 740,000 | 16.2885 | 3,564,945,946 | 2020-08-31 |
| 1294 | 2020-09-03 | 579,935,451 | -3,400 | 16.2677 | 3,564,945,946 | 2020-08-31 |
| 1295 | 2020-09-02 | 579,938,851 | -1,200 | 16.2678 | 3,564,945,946 | 2020-08-31 |
| 1296 | 2020-09-01 | 579,940,051 | -121,000 | 16.2678 | 3,564,945,946 | 2020-08-31 |
| 1297 | 2020-08-31 | 580,061,051 | 80,000 | 16.2712 | 3,564,945,946 | 2020-08-31 |
| 1298 | 2020-08-28 | 579,981,051 | 40,000 | 16.2690 | 3,564,945,946 | 2020-07-31 |
| 1299 | 2020-08-27 | 579,941,051 | -20,000 | 16.2679 | 3,564,945,946 | 2020-07-31 |
| 1300 | 2020-08-26 | 579,961,051 | 1,800,000 | 16.2684 | 3,564,945,946 | 2020-07-31 |
| 1301 | 2020-08-25 | 578,161,051 | 40,000 | 16.2179 | 3,564,945,946 | 2020-07-31 |
| 1302 | 2020-08-24 | 578,121,051 | -400 | 16.2168 | 3,564,945,946 | 2020-07-31 |
| 1303 | 2020-08-21 | 578,121,451 | -2,000 | 16.2168 | 3,564,945,946 | 2020-07-31 |
| 1304 | 2020-08-20 | 578,123,451 | 0 | 16.2169 | 3,564,945,946 | 2020-07-31 |
| 1305 | 2020-08-19 | 578,123,451 | -80,000 | 16.2169 | 3,564,945,946 | 2020-07-31 |
| 1306 | 2020-08-18 | 578,203,451 | 620,000 | 16.2191 | 3,564,945,946 | 2020-07-31 |
| 1307 | 2020-08-17 | 577,583,451 | 4,620,000 | 16.2017 | 3,564,945,946 | 2020-07-31 |
| 1308 | 2020-08-14 | 572,963,451 | 1,500,000 | 16.0721 | 3,564,945,946 | 2020-07-31 |
| 1309 | 2020-08-13 | 571,463,451 | -3,000 | 16.0301 | 3,564,945,946 | 2020-07-31 |
| 1310 | 2020-08-12 | 571,466,451 | -80,200 | 16.0302 | 3,564,945,946 | 2020-07-31 |
| 1311 | 2020-08-11 | 571,546,651 | -1,920,000 | 16.0324 | 3,564,945,946 | 2020-07-31 |
| 1312 | 2020-08-10 | 573,466,651 | 36,000 | 16.0863 | 3,564,945,946 | 2020-07-31 |
| 1313 | 2020-08-07 | 573,430,651 | -100,000 | 16.0853 | 3,564,945,946 | 2020-07-31 |
| 1314 | 2020-08-06 | 573,530,651 | 0 | 16.0881 | 3,564,945,946 | 2020-07-31 |
| 1315 | 2020-08-05 | 573,530,651 | -400,000 | 16.0881 | 3,564,945,946 | 2020-07-31 |
| 1316 | 2020-08-04 | 573,930,651 | -1,940,000 | 16.0993 | 3,564,945,946 | 2020-07-31 |
| 1317 | 2020-08-03 | 575,870,651 | -800 | 16.1537 | 3,564,945,946 | 2020-07-31 |
| 1318 | 2020-07-31 | 575,871,451 | -60,000 | 16.1537 | 3,564,945,946 | 2020-07-31 |
| 1319 | 2020-07-30 | 575,931,451 | -100,000 | 16.1554 | 3,564,945,946 | 2020-06-30 |
| 1320 | 2020-07-29 | 576,031,451 | -220,000 | 16.1582 | 3,564,945,946 | 2020-06-30 |
| 1321 | 2020-07-28 | 576,251,451 | 900,000 | 16.1644 | 3,564,945,946 | 2020-06-30 |
| 1322 | 2020-07-27 | 575,351,451 | -2,800 | 16.1391 | 3,564,945,946 | 2020-06-30 |
| 1323 | 2020-07-24 | 575,354,251 | 0 | 16.1392 | 3,564,945,946 | 2020-06-30 |
| 1324 | 2020-07-23 | 575,354,251 | 4,040,000 | 16.1392 | 3,564,945,946 | 2020-06-30 |
| 1325 | 2020-07-22 | 571,314,251 | 0 | 16.0259 | 3,564,945,946 | 2020-06-30 |
| 1326 | 2020-07-21 | 571,314,251 | 300,000 | 16.0259 | 3,564,945,946 | 2020-06-30 |
| 1327 | 2020-07-20 | 571,014,251 | 27,399 | 16.0175 | 3,564,945,946 | 2020-06-30 |
| 1328 | 2020-07-17 | 570,986,852 | 160,000 | 16.0167 | 3,564,945,946 | 2020-06-30 |
| 1329 | 2020-07-16 | 570,826,852 | 2,293,995 | 16.0122 | 3,564,945,946 | 2020-06-30 |
| 1330 | 2020-07-15 | 568,532,857 | -100,000 | 15.9479 | 3,564,945,946 | 2020-06-30 |
| 1331 | 2020-07-14 | 568,632,857 | 58,248 | 15.9507 | 3,564,945,946 | 2020-06-30 |
| 1332 | 2020-07-13 | 568,574,609 | -400,000 | 15.9490 | 3,564,945,946 | 2020-06-30 |
| 1333 | 2020-07-10 | 568,974,609 | -4,000 | 15.9603 | 3,564,945,946 | 2020-06-30 |
| 1334 | 2020-07-09 | 568,978,609 | 5,599,600 | 15.9604 | 3,564,945,946 | 2020-06-30 |
| 1335 | 2020-07-08 | 563,379,009 | -181,200 | 15.8033 | 3,564,945,946 | 2020-06-30 |
| 1336 | 2020-07-07 | 563,560,209 | 540,000 | 15.8084 | 3,564,945,946 | 2020-06-30 |
| 1337 | 2020-07-06 | 563,020,209 | 719,000 | 15.7932 | 3,564,945,946 | 2020-06-30 |
| 1338 | 2020-07-03 | 562,301,209 | 0 | 15.7731 | 3,564,945,946 | 2020-06-30 |
| 1339 | 2020-07-02 | 562,301,209 | 3,839,000 | 15.7731 | 3,564,945,946 | 2020-06-30 |
| 1340 | 2020-06-30 | 558,462,209 | 0 | 15.6654 | 3,564,945,946 | 2020-06-30 |
| 1341 | 2020-06-29 | 558,462,209 | 8,340,000 | 15.6654 | 3,564,945,946 | 2020-05-31 |
| 1342 | 2020-06-26 | 550,122,209 | -100,000 | 15.4314 | 3,564,945,946 | 2020-05-31 |
| 1343 | 2020-06-24 | 550,222,209 | -100,000 | 15.4342 | 3,564,945,946 | 2020-05-31 |
| 1344 | 2020-06-23 | 550,322,209 | -160,000 | 15.4370 | 3,564,945,946 | 2020-05-31 |
| 1345 | 2020-06-22 | 550,482,209 | 3,800,000 | 15.4415 | 3,564,945,946 | 2020-05-31 |
| 1346 | 2020-06-19 | 546,682,209 | 0 | 15.3349 | 3,564,945,946 | 2020-05-31 |
| 1347 | 2020-06-18 | 546,682,209 | -600 | 15.3349 | 3,564,945,946 | 2020-05-31 |
| 1348 | 2020-06-17 | 546,682,809 | 40,000 | 15.3350 | 3,564,945,946 | 2020-05-31 |
| 1349 | 2020-06-16 | 546,642,809 | -1,140,000 | 15.3338 | 3,564,945,946 | 2020-05-31 |
| 1350 | 2020-06-15 | 547,782,809 | 20,000 | 15.3658 | 3,564,945,946 | 2020-05-31 |
| 1351 | 2020-06-12 | 547,762,809 | 35,000 | 15.3652 | 3,564,945,946 | 2020-05-31 |
| 1352 | 2020-06-11 | 547,727,809 | 900,000 | 15.3643 | 3,564,945,946 | 2020-05-31 |
| 1353 | 2020-06-10 | 546,827,809 | 19,900 | 15.3390 | 3,564,945,946 | 2020-05-31 |
| 1354 | 2020-06-09 | 546,807,909 | 0 | 15.3385 | 3,564,945,946 | 2020-05-31 |
| 1355 | 2020-06-08 | 546,807,909 | 99,800 | 15.3385 | 3,564,945,946 | 2020-05-31 |
| 1356 | 2020-06-05 | 546,708,109 | 440,000 | 15.3357 | 3,564,945,946 | 2020-05-31 |
| 1357 | 2020-06-04 | 546,268,109 | 480,000 | 15.3233 | 3,564,945,946 | 2020-05-31 |
| 1358 | 2020-06-03 | 545,788,109 | 180,000 | 15.3099 | 3,564,945,946 | 2020-05-31 |
| 1359 | 2020-06-02 | 545,608,109 | 101,200 | 15.3048 | 3,564,945,946 | 2020-05-31 |
| 1360 | 2020-06-01 | 545,506,909 | 19,991 | 15.3020 | 3,564,945,946 | 2020-05-31 |
| 1361 | 2020-05-29 | 545,486,918 | 259,600 | 15.3014 | 3,564,945,946 | 2020-04-30 |
| 1362 | 2020-05-28 | 545,227,318 | 247,300 | 15.2941 | 3,564,945,946 | 2020-04-30 |
| 1363 | 2020-05-27 | 544,980,018 | 299,000 | 15.2872 | 3,564,945,946 | 2020-04-30 |
| 1364 | 2020-05-26 | 544,681,018 | 140,000 | 15.2788 | 3,564,945,946 | 2020-04-30 |
| 1365 | 2020-05-25 | 544,541,018 | 460,000 | 15.2749 | 3,564,945,946 | 2020-04-30 |
| 1366 | 2020-05-22 | 544,081,018 | 240,000 | 15.2620 | 3,564,945,946 | 2020-04-30 |
| 1367 | 2020-05-21 | 543,841,018 | 0 | 15.2552 | 3,564,945,946 | 2020-04-30 |
| 1368 | 2020-05-20 | 543,841,018 | -780,000 | 15.2552 | 3,564,945,946 | 2020-04-30 |
| 1369 | 2020-05-19 | 544,621,018 | 1,880,000 | 15.2771 | 3,564,945,946 | 2020-04-30 |
| 1370 | 2020-05-18 | 542,741,018 | 1,040,000 | 15.2244 | 3,564,945,946 | 2020-04-30 |
| 1371 | 2020-05-15 | 541,701,018 | 76,000 | 15.1952 | 3,564,945,946 | 2020-04-30 |
| 1372 | 2020-05-14 | 541,625,018 | 460,000 | 15.1931 | 3,564,945,946 | 2020-04-30 |
| 1373 | 2020-05-13 | 541,165,018 | 220,000 | 15.1802 | 3,564,945,946 | 2020-04-30 |
| 1374 | 2020-05-12 | 540,945,018 | 340,000 | 15.1740 | 3,564,945,946 | 2020-04-30 |
| 1375 | 2020-05-11 | 540,605,018 | 860,000 | 15.1645 | 3,564,945,946 | 2020-04-30 |
| 1376 | 2020-05-08 | 539,745,018 | 2,219,600 | 15.1403 | 3,564,945,946 | 2020-04-30 |
| 1377 | 2020-05-07 | 537,525,418 | 60,000 | 15.0781 | 3,564,945,946 | 2020-04-30 |
| 1378 | 2020-05-06 | 537,465,418 | 80,000 | 15.0764 | 3,564,945,946 | 2020-04-30 |
| 1379 | 2020-05-05 | 537,385,418 | 80,000 | 15.0742 | 3,564,945,946 | 2020-04-30 |
| 1380 | 2020-05-04 | 537,305,418 | -40,000 | 15.0719 | 3,564,945,946 | 2020-04-30 |
| 1381 | 2020-04-29 | 537,345,418 | 6,420,000 | 15.0730 | 3,564,945,946 | 2020-03-31 |
| 1382 | 2020-04-28 | 530,925,418 | 20,080,000 | 14.8929 | 3,564,945,946 | 2020-03-31 |
| 1383 | 2020-04-27 | 510,845,418 | 0 | 14.3297 | 3,564,945,946 | 2020-03-31 |
| 1384 | 2020-04-24 | 510,845,418 | 540,000 | 14.3297 | 3,564,945,946 | 2020-03-31 |
| 1385 | 2020-04-23 | 510,305,418 | -100,000 | 14.3145 | 3,564,945,946 | 2020-03-31 |
| 1386 | 2020-04-22 | 510,405,418 | 100,000 | 14.3173 | 3,564,945,946 | 2020-03-31 |
| 1387 | 2020-04-21 | 510,305,418 | 0 | 14.3145 | 3,564,945,946 | 2020-03-31 |
| 1388 | 2020-04-20 | 510,305,418 | -180,200 | 14.3145 | 3,564,945,946 | 2020-03-31 |
| 1389 | 2020-04-17 | 510,485,618 | -20,000 | 14.3196 | 3,564,945,946 | 2020-03-31 |
| 1390 | 2020-04-16 | 510,505,618 | 4,299,000 | 14.3202 | 3,564,945,946 | 2020-03-31 |
| 1391 | 2020-04-15 | 506,206,618 | 1,260,000 | 14.1996 | 3,564,945,946 | 2020-03-31 |
| 1392 | 2020-04-14 | 504,946,618 | 100,000 | 14.1642 | 3,564,945,946 | 2020-03-31 |
| 1393 | 2020-04-09 | 504,846,618 | 1,220,000 | 14.1614 | 3,564,945,946 | 2020-03-31 |
| 1394 | 2020-04-08 | 503,626,618 | 0 | 14.1272 | 3,564,945,946 | 2020-03-31 |
| 1395 | 2020-04-07 | 503,626,618 | 59,800 | 14.1272 | 3,564,945,946 | 2020-03-31 |
| 1396 | 2020-04-06 | 503,566,818 | -140,000 | 14.1255 | 3,564,945,946 | 2020-03-31 |
| 1397 | 2020-04-03 | 503,706,818 | 400,000 | 14.1294 | 3,564,945,946 | 2020-03-31 |
| 1398 | 2020-04-02 | 503,306,818 | 160,000 | 14.1182 | 3,564,945,946 | 2020-03-31 |
| 1399 | 2020-04-01 | 503,146,818 | 6,720,000 | 14.1137 | 3,564,945,946 | 2020-03-31 |
| 1400 | 2020-03-31 | 496,426,818 | -600 | 13.9252 | 3,564,945,946 | 2020-03-31 |
| 1401 | 2020-03-30 | 496,427,418 | -20,000 | 13.9252 | 3,564,945,946 | 2020-02-29 |
| 1402 | 2020-03-27 | 496,447,418 | 0 | 13.9258 | 3,564,945,946 | 2020-02-29 |
| 1403 | 2020-03-26 | 496,447,418 | -20,000 | 13.9258 | 3,564,945,946 | 2020-02-29 |
| 1404 | 2020-03-25 | 496,467,418 | 500,000 | 13.9264 | 3,564,945,946 | 2020-02-29 |
| 1405 | 2020-03-24 | 495,967,418 | 0 | 13.9123 | 3,564,945,946 | 2020-02-29 |
| 1406 | 2020-03-23 | 495,967,418 | -5,800 | 13.9123 | 3,564,945,946 | 2020-02-29 |
| 1407 | 2020-03-20 | 495,973,218 | 140,000 | 13.9125 | 3,564,945,946 | 2020-02-29 |
| 1408 | 2020-03-19 | 495,833,218 | 280,000 | 13.9086 | 3,564,945,946 | 2020-02-29 |
| 1409 | 2020-03-18 | 495,553,218 | 420,000 | 13.9007 | 3,564,945,946 | 2020-02-29 |
| 1410 | 2020-03-17 | 495,133,218 | 140,000 | 13.8889 | 3,564,945,946 | 2020-02-29 |
| 1411 | 2020-03-16 | 494,993,218 | 240,000 | 13.8850 | 3,564,945,946 | 2020-02-29 |
| 1412 | 2020-03-13 | 494,753,218 | 0 | 13.8783 | 3,564,945,946 | 2020-02-29 |
| 1413 | 2020-03-12 | 494,753,218 | 700,000 | 13.8783 | 3,564,945,946 | 2020-02-29 |
| 1414 | 2020-03-11 | 494,053,218 | 0 | 13.8586 | 3,564,945,946 | 2020-02-29 |
| 1415 | 2020-03-10 | 494,053,218 | 800,000 | 13.8586 | 3,564,945,946 | 2020-02-29 |
| 1416 | 2020-03-09 | 493,253,218 | 60,000 | 13.8362 | 3,564,945,946 | 2020-02-29 |
| 1417 | 2020-03-06 | 493,193,218 | 620,000 | 13.8345 | 3,564,945,946 | 2020-02-29 |
| 1418 | 2020-03-05 | 492,573,218 | 1,100,000 | 13.8171 | 3,564,945,946 | 2020-02-29 |
| 1419 | 2020-03-04 | 491,473,218 | -1,000 | 13.7863 | 3,564,945,946 | 2020-02-29 |
| 1420 | 2020-03-03 | 491,474,218 | 0 | 13.7863 | 3,564,945,946 | 2020-02-29 |
| 1421 | 2020-03-02 | 491,474,218 | 0 | 13.7863 | 3,564,945,946 | 2020-02-29 |
| 1422 | 2020-02-28 | 491,474,218 | 0 | 13.7863 | 3,564,945,946 | 2020-01-31 |
| 1423 | 2020-02-27 | 491,474,218 | 0 | 13.7863 | 3,564,945,946 | 2020-01-31 |
| 1424 | 2020-02-26 | 491,474,218 | 0 | 13.7863 | 3,564,945,946 | 2020-01-31 |
| 1425 | 2020-02-25 | 491,474,218 | -16,000 | 13.7863 | 3,564,945,946 | 2020-01-31 |
| 1426 | 2020-02-24 | 491,490,218 | 0 | 13.7868 | 3,564,945,946 | 2020-01-31 |
| 1427 | 2020-02-21 | 491,490,218 | -15,000 | 13.7868 | 3,564,945,946 | 2020-01-31 |
| 1428 | 2020-02-20 | 491,505,218 | -40,000 | 13.7872 | 3,564,945,946 | 2020-01-31 |
| 1429 | 2020-02-19 | 491,545,218 | 0 | 13.7883 | 3,564,945,946 | 2020-01-31 |
| 1430 | 2020-02-18 | 491,545,218 | -400 | 13.7883 | 3,564,945,946 | 2020-01-31 |
| 1431 | 2020-02-17 | 491,545,618 | 0 | 13.7883 | 3,564,945,946 | 2020-01-31 |
| 1432 | 2020-02-14 | 491,545,618 | -501,400 | 13.7883 | 3,564,945,946 | 2020-01-31 |
| 1433 | 2020-02-13 | 492,047,018 | 1,080,000 | 13.8024 | 3,564,945,946 | 2020-01-31 |
| 1434 | 2020-02-12 | 490,967,018 | 0 | 13.7721 | 3,564,945,946 | 2020-01-31 |
| 1435 | 2020-02-11 | 490,967,018 | 400 | 13.7721 | 3,564,945,946 | 2020-01-31 |
| 1436 | 2020-02-10 | 490,966,618 | 0 | 13.7721 | 3,564,945,946 | 2020-01-31 |
| 1437 | 2020-02-07 | 490,966,618 | -720,000 | 13.7721 | 3,564,945,946 | 2020-01-31 |
| 1438 | 2020-02-06 | 491,686,618 | -40,000 | 13.7923 | 3,564,945,946 | 2020-01-31 |
| 1439 | 2020-02-05 | 491,726,618 | -80,000 | 13.7934 | 3,564,945,946 | 2020-01-31 |
| 1440 | 2020-02-04 | 491,806,618 | 0 | 13.7956 | 3,564,945,946 | 2020-01-31 |
| 1441 | 2020-02-03 | 491,806,618 | -63,900 | 13.7956 | 3,564,945,946 | 2020-01-31 |
| 1442 | 2020-01-31 | 491,870,518 | -600 | 13.7974 | 3,564,945,946 | 2020-01-31 |
| 1443 | 2020-01-30 | 491,871,118 | 39,900 | 13.7974 | 3,564,945,946 | 2019-12-31 |
| 1444 | 2020-01-29 | 491,831,218 | -140,000 | 13.7963 | 3,564,945,946 | 2019-12-31 |
| 1445 | 2020-01-24 | 491,971,218 | 0 | 13.8002 | 3,564,945,946 | 2019-12-31 |
| 1446 | 2020-01-23 | 491,971,218 | -150 | 13.8002 | 3,564,945,946 | 2019-12-31 |
| 1447 | 2020-01-22 | 491,971,368 | -25,000 | 13.8002 | 3,564,945,946 | 2019-12-31 |
| 1448 | 2020-01-21 | 491,996,368 | 20,000 | 13.8009 | 3,564,945,946 | 2019-12-31 |
| 1449 | 2020-01-20 | 491,976,368 | 0 | 13.8004 | 3,564,945,946 | 2019-12-31 |
| 1450 | 2020-01-17 | 491,976,368 | -40,000 | 13.8004 | 3,564,945,946 | 2019-12-31 |
| 1451 | 2020-01-16 | 492,016,368 | 20,000 | 13.8015 | 3,564,945,946 | 2019-12-31 |
| 1452 | 2020-01-15 | 491,996,368 | 0 | 13.8009 | 3,564,945,946 | 2019-12-31 |
| 1453 | 2020-01-14 | 491,996,368 | 0 | 13.8009 | 3,564,945,946 | 2019-12-31 |
| 1454 | 2020-01-13 | 491,996,368 | 450,200 | 13.8009 | 3,564,945,946 | 2019-12-31 |
| 1455 | 2020-01-10 | 491,546,168 | 0 | 13.7883 | 3,564,945,946 | 2019-12-31 |
| 1456 | 2020-01-09 | 491,546,168 | 0 | 13.7883 | 3,564,945,946 | 2019-12-31 |
| 1457 | 2020-01-08 | 491,546,168 | -440,003 | 13.7883 | 3,564,945,946 | 2019-12-31 |
| 1458 | 2020-01-07 | 491,986,171 | 300,000 | 13.8007 | 3,564,945,946 | 2019-12-31 |
| 1459 | 2020-01-06 | 491,686,171 | 0 | 13.7922 | 3,564,945,946 | 2019-12-31 |
| 1460 | 2020-01-03 | 491,686,171 | 101,400 | 13.7922 | 3,564,945,946 | 2019-12-31 |
| 1461 | 2020-01-02 | 491,584,771 | 520,000 | 13.7894 | 3,564,945,946 | 2019-12-31 |
| 1462 | 2019-12-31 | 491,064,771 | 0 | 13.7748 | 3,564,945,946 | 2019-12-31 |
| 1463 | 2019-12-30 | 491,064,771 | 0 | 13.7748 | 3,564,945,946 | 2019-11-30 |
| 1464 | 2019-12-27 | 491,064,771 | 5,580,000 | 13.7748 | 3,564,945,946 | 2019-11-30 |
| 1465 | 2019-12-24 | 485,484,771 | 0 | 13.6183 | 3,564,945,946 | 2019-11-30 |
| 1466 | 2019-12-23 | 485,484,771 | -1,300,000 | 13.6183 | 3,564,945,946 | 2019-11-30 |
| 1467 | 2019-12-20 | 486,784,771 | 0 | 13.6548 | 3,564,945,946 | 2019-11-30 |
| 1468 | 2019-12-19 | 486,784,771 | -820,750 | 13.6548 | 3,564,945,946 | 2019-11-30 |
| 1469 | 2019-12-18 | 487,605,521 | 0 | 13.6778 | 3,564,945,946 | 2019-11-30 |
| 1470 | 2019-12-17 | 487,605,521 | -420,000 | 13.6778 | 3,564,945,946 | 2019-11-30 |
| 1471 | 2019-12-16 | 488,025,521 | -20,000 | 13.6896 | 3,564,945,946 | 2019-11-30 |
| 1472 | 2019-12-13 | 488,045,521 | 80,000 | 13.6901 | 3,564,945,946 | 2019-11-30 |
| 1473 | 2019-12-12 | 487,965,521 | 0 | 13.6879 | 3,564,945,946 | 2019-11-30 |
| 1474 | 2019-12-11 | 487,965,521 | -4,000 | 13.6879 | 3,564,945,946 | 2019-11-30 |
| 1475 | 2019-12-10 | 487,969,521 | -560,050 | 13.6880 | 3,564,945,946 | 2019-11-30 |
| 1476 | 2019-12-09 | 488,529,571 | 0 | 13.7037 | 3,564,945,946 | 2019-11-30 |
| 1477 | 2019-12-06 | 488,529,571 | -40,000 | 13.7037 | 3,564,945,946 | 2019-11-30 |
| 1478 | 2019-12-05 | 488,569,571 | 159,600 | 13.7048 | 3,564,945,946 | 2019-11-30 |
| 1479 | 2019-12-04 | 488,409,971 | -60,000 | 13.7003 | 3,564,945,946 | 2019-11-30 |
| 1480 | 2019-12-03 | 488,469,971 | -1,040,000 | 13.7020 | 3,564,945,946 | 2019-11-30 |
| 1481 | 2019-12-02 | 489,509,971 | 19,000 | 13.7312 | 3,564,945,946 | 2019-11-30 |
| 1482 | 2019-11-29 | 489,490,971 | -2,870,000 | 13.7307 | 3,564,945,946 | 2019-10-31 |
| 1483 | 2019-11-28 | 492,360,971 | -680,000 | 13.8112 | 3,564,945,946 | 2019-10-31 |
| 1484 | 2019-11-27 | 493,040,971 | -780,000 | 13.8303 | 3,564,945,946 | 2019-10-31 |
| 1485 | 2019-11-26 | 493,820,971 | 0 | 13.8521 | 3,564,945,946 | 2019-10-31 |
| 1486 | 2019-11-25 | 493,820,971 | -682,400 | 13.8521 | 3,564,945,946 | 2019-10-31 |
| 1487 | 2019-11-22 | 494,503,371 | -180,000 | 13.8713 | 3,564,945,946 | 2019-10-31 |
| 1488 | 2019-11-21 | 494,683,371 | 0 | 13.8763 | 3,564,945,946 | 2019-10-31 |
| 1489 | 2019-11-20 | 494,683,371 | -200,000 | 13.8763 | 3,564,945,946 | 2019-10-31 |
| 1490 | 2019-11-19 | 494,883,371 | -160,200 | 13.8819 | 3,564,945,946 | 2019-10-31 |
| 1491 | 2019-11-18 | 495,043,571 | -80,000 | 13.8864 | 3,564,945,946 | 2019-10-31 |
| 1492 | 2019-11-15 | 495,123,571 | 0 | 13.8887 | 3,564,945,946 | 2019-10-31 |
| 1493 | 2019-11-14 | 495,123,571 | -300,000 | 13.8887 | 3,564,945,946 | 2019-10-31 |
| 1494 | 2019-11-13 | 495,423,571 | -60,000 | 13.8971 | 3,564,945,946 | 2019-10-31 |
| 1495 | 2019-11-12 | 495,483,571 | -2,000,000 | 13.8988 | 3,564,945,946 | 2019-10-31 |
| 1496 | 2019-11-11 | 497,483,571 | 440,000 | 13.9549 | 3,564,945,946 | 2019-10-31 |
| 1497 | 2019-11-08 | 497,043,571 | -100,000 | 13.9425 | 3,564,945,946 | 2019-10-31 |
| 1498 | 2019-11-07 | 497,143,571 | -600,000 | 13.9453 | 3,564,945,946 | 2019-10-31 |
| 1499 | 2019-11-06 | 497,743,571 | -940,000 | 13.9622 | 3,564,945,946 | 2019-10-31 |
| 1500 | 2019-11-05 | 498,683,571 | -1,000,000 | 13.9885 | 3,564,945,946 | 2019-10-31 |
| 1501 | 2019-11-04 | 499,683,571 | -480,000 | 14.0166 | 3,564,945,946 | 2019-10-31 |
| 1502 | 2019-11-01 | 500,163,571 | 0 | 14.0300 | 3,564,945,946 | 2019-10-31 |
| 1503 | 2019-10-31 | 500,163,571 | 0 | 14.0300 | 3,564,945,946 | 2019-10-31 |
| 1504 | 2019-10-30 | 500,163,571 | -600 | 14.0300 | 3,564,945,946 | 2019-09-30 |
| 1505 | 2019-10-29 | 500,164,171 | -15,000 | 14.0301 | 3,564,945,946 | 2019-09-30 |
| 1506 | 2019-10-28 | 500,179,171 | -20,000 | 14.0305 | 3,564,945,946 | 2019-09-30 |
| 1507 | 2019-10-25 | 500,199,171 | -500,600 | 14.0310 | 3,564,945,946 | 2019-09-30 |
| 1508 | 2019-10-24 | 500,699,771 | -920,000 | 14.0451 | 3,564,945,946 | 2019-09-30 |
| 1509 | 2019-10-23 | 501,619,771 | -260,000 | 14.0709 | 3,564,945,946 | 2019-09-30 |
| 1510 | 2019-10-22 | 501,879,771 | -100 | 14.0782 | 3,564,945,946 | 2019-09-30 |
| 1511 | 2019-10-21 | 501,879,871 | 3,140,000 | 14.0782 | 3,564,945,946 | 2019-09-30 |
| 1512 | 2019-10-18 | 498,739,871 | 60,000 | 13.9901 | 3,564,945,946 | 2019-09-30 |
| 1513 | 2019-10-17 | 498,679,871 | 0 | 13.9884 | 3,564,945,946 | 2019-09-30 |
| 1514 | 2019-10-16 | 498,679,871 | 0 | 13.9884 | 3,564,945,946 | 2019-09-30 |
| 1515 | 2019-10-15 | 498,679,871 | 0 | 13.9884 | 3,564,945,946 | 2019-09-30 |
| 1516 | 2019-10-14 | 498,679,871 | 0 | 13.9884 | 3,564,945,946 | 2019-09-30 |
| 1517 | 2019-10-11 | 498,679,871 | 20,000 | 13.9884 | 3,564,945,946 | 2019-09-30 |
| 1518 | 2019-10-10 | 498,659,871 | 68,300 | 13.9879 | 3,564,945,946 | 2019-09-30 |
| 1519 | 2019-10-09 | 498,591,571 | -3,000 | 13.9860 | 3,564,945,946 | 2019-09-30 |
| 1520 | 2019-10-08 | 498,594,571 | 0 | 13.9860 | 3,564,945,946 | 2019-09-30 |
| 1521 | 2019-10-04 | 498,594,571 | 520,000 | 13.9860 | 3,564,945,946 | 2019-09-30 |
| 1522 | 2019-10-03 | 498,074,571 | 0 | 13.9714 | 3,564,945,946 | 2019-09-30 |
| 1523 | 2019-10-02 | 498,074,571 | 0 | 13.9714 | 3,564,945,946 | 2019-09-30 |
| 1524 | 2019-09-30 | 498,074,571 | 3,190,000 | 13.9714 | 3,564,945,946 | 2019-09-30 |
| 1525 | 2019-09-27 | 494,884,571 | 100,000 | 13.8820 | 3,564,945,946 | 2019-08-31 |
| 1526 | 2019-09-26 | 494,784,571 | -40,000 | 13.8792 | 3,564,945,946 | 2019-08-31 |
| 1527 | 2019-09-25 | 494,824,571 | 200,000 | 13.8803 | 3,564,945,946 | 2019-08-31 |
| 1528 | 2019-09-24 | 494,624,571 | -60,000 | 13.8747 | 3,564,945,946 | 2019-08-31 |
| 1529 | 2019-09-23 | 494,684,571 | 2,920,000 | 13.8764 | 3,564,945,946 | 2019-08-31 |
| 1530 | 2019-09-20 | 491,764,571 | 0 | 13.7944 | 3,564,945,946 | 2019-08-31 |
| 1531 | 2019-09-19 | 491,764,571 | 0 | 13.7944 | 3,564,945,946 | 2019-08-31 |
| 1532 | 2019-09-18 | 491,764,571 | 40,000 | 13.7944 | 3,564,945,946 | 2019-08-31 |
| 1533 | 2019-09-17 | 491,724,571 | 1,300,000 | 13.7933 | 3,564,945,946 | 2019-08-31 |
| 1534 | 2019-09-16 | 490,424,571 | 1,240,000 | 13.7569 | 3,564,945,946 | 2019-08-31 |
| 1535 | 2019-09-13 | 489,184,571 | 20,000 | 13.7221 | 3,564,945,946 | 2019-08-31 |
| 1536 | 2019-09-12 | 489,164,571 | 0 | 13.7215 | 3,564,945,946 | 2019-08-31 |
| 1537 | 2019-09-11 | 489,164,571 | 339,600 | 13.7215 | 3,564,945,946 | 2019-08-31 |
| 1538 | 2019-09-10 | 488,824,971 | 220,000 | 13.7120 | 3,564,945,946 | 2019-08-31 |
| 1539 | 2019-09-09 | 488,604,971 | 279,984 | 13.7058 | 3,564,945,946 | 2019-08-31 |
| 1540 | 2019-09-06 | 488,324,987 | 99,000 | 13.6980 | 3,564,945,946 | 2019-08-31 |
| 1541 | 2019-09-05 | 488,225,987 | 40,000 | 13.6952 | 3,564,945,946 | 2019-08-31 |
| 1542 | 2019-09-04 | 488,185,987 | 0 | 13.6941 | 3,564,945,946 | 2019-08-31 |
| 1543 | 2019-09-03 | 488,185,987 | 215,000 | 13.6941 | 3,564,945,946 | 2019-08-31 |
| 1544 | 2019-09-02 | 487,970,987 | 200,000 | 13.6880 | 3,564,945,946 | 2019-08-31 |
| 1545 | 2019-08-30 | 487,770,987 | -6,200 | 13.6824 | 3,564,945,946 | 2019-07-31 |
| 1546 | 2019-08-29 | 487,777,187 | 700,000 | 13.6826 | 3,564,945,946 | 2019-07-31 |
| 1547 | 2019-08-28 | 487,077,187 | 580,000 | 13.6630 | 3,564,945,946 | 2019-07-31 |
| 1548 | 2019-08-27 | 486,497,187 | -400 | 13.6467 | 3,564,945,946 | 2019-07-31 |
| 1549 | 2019-08-26 | 486,497,587 | 720,000 | 13.6467 | 3,564,945,946 | 2019-07-31 |
| 1550 | 2019-08-23 | 485,777,587 | 3,068,600 | 13.6265 | 3,564,945,946 | 2019-07-31 |
| 1551 | 2019-08-22 | 482,708,987 | 2,420,000 | 13.5404 | 3,564,945,946 | 2019-07-31 |
| 1552 | 2019-08-21 | 480,288,987 | 6,660,000 | 13.4725 | 3,564,945,946 | 2019-07-31 |
| 1553 | 2019-08-20 | 473,628,987 | 394,953 | 13.2857 | 3,564,945,946 | 2019-07-31 |
| 1554 | 2019-08-19 | 473,234,034 | 0 | 13.2746 | 3,564,945,946 | 2019-07-31 |
| 1555 | 2019-08-16 | 473,234,034 | 20,000 | 13.2746 | 3,564,945,946 | 2019-07-31 |
| 1556 | 2019-08-15 | 473,214,034 | 20,000 | 13.2741 | 3,564,945,946 | 2019-07-31 |
| 1557 | 2019-08-14 | 473,194,034 | 340,000 | 13.2735 | 3,564,945,946 | 2019-07-31 |
| 1558 | 2019-08-13 | 472,854,034 | 32,700 | 13.2640 | 3,564,945,946 | 2019-07-31 |
| 1559 | 2019-08-12 | 472,821,334 | 280,000 | 13.2631 | 3,564,945,946 | 2019-07-31 |
| 1560 | 2019-08-09 | 472,541,334 | 340,600 | 13.2552 | 3,564,945,946 | 2019-07-31 |
| 1561 | 2019-08-08 | 472,200,734 | 139,800 | 13.2457 | 3,564,945,946 | 2019-07-31 |
| 1562 | 2019-08-07 | 472,060,934 | 40,000 | 13.2417 | 3,564,945,946 | 2019-07-31 |
| 1563 | 2019-08-06 | 472,020,934 | -20,000 | 13.2406 | 3,564,945,946 | 2019-07-31 |
| 1564 | 2019-08-05 | 472,040,934 | 858,650 | 13.2412 | 3,564,945,946 | 2019-07-31 |
| 1565 | 2019-08-02 | 471,182,284 | 0 | 13.2171 | 3,564,945,946 | 2019-07-31 |
| 1566 | 2019-08-01 | 471,182,284 | -220,000 | 13.2171 | 3,564,945,946 | 2019-07-31 |
| 1567 | 2019-07-31 | 471,402,284 | 260,000 | 13.2233 | 3,564,945,946 | 2019-07-31 |
| 1568 | 2019-07-30 | 471,142,284 | 640,000 | 13.2160 | 3,564,945,946 | 2019-06-30 |
| 1569 | 2019-07-29 | 470,502,284 | -40,000 | 13.1980 | 3,564,945,946 | 2019-06-30 |
| 1570 | 2019-07-26 | 470,542,284 | 460,000 | 13.1991 | 3,564,945,946 | 2019-06-30 |
| 1571 | 2019-07-25 | 470,082,284 | 0 | 13.1862 | 3,564,945,946 | 2019-06-30 |
| 1572 | 2019-07-24 | 470,082,284 | 0 | 13.1862 | 3,564,945,946 | 2019-06-30 |
| 1573 | 2019-07-23 | 470,082,284 | 438,800 | 13.1862 | 3,564,945,946 | 2019-06-30 |
| 1574 | 2019-07-22 | 469,643,484 | -60,000 | 13.1739 | 3,564,945,946 | 2019-06-30 |
| 1575 | 2019-07-19 | 469,703,484 | 60,000 | 13.1756 | 3,564,945,946 | 2019-06-30 |
| 1576 | 2019-07-18 | 469,643,484 | -60,000 | 13.1739 | 3,564,945,946 | 2019-06-30 |
| 1577 | 2019-07-17 | 469,703,484 | -20,000 | 13.1756 | 3,564,945,946 | 2019-06-30 |
| 1578 | 2019-07-16 | 469,723,484 | 19,050 | 13.1762 | 3,564,945,946 | 2019-06-30 |
| 1579 | 2019-07-15 | 469,704,434 | 20,000 | 13.1756 | 3,564,945,946 | 2019-06-30 |
| 1580 | 2019-07-12 | 469,684,434 | -150 | 13.1751 | 3,564,945,946 | 2019-06-30 |
| 1581 | 2019-07-11 | 469,684,584 | 0 | 13.1751 | 3,564,945,946 | 2019-06-30 |
| 1582 | 2019-07-10 | 469,684,584 | 600,000 | 13.1751 | 3,564,945,946 | 2019-06-30 |
| 1583 | 2019-07-09 | 469,084,584 | -13,680,000 | 13.1583 | 3,564,945,946 | 2019-06-30 |
| 1584 | 2019-07-08 | 482,764,584 | 80,000 | 13.5420 | 3,564,945,946 | 2019-06-30 |
| 1585 | 2019-07-05 | 482,684,584 | -1,180,000 | 13.5397 | 3,564,945,946 | 2019-06-30 |
| 1586 | 2019-07-04 | 483,864,584 | -60,000 | 13.5728 | 3,564,945,946 | 2019-06-30 |
| 1587 | 2019-07-03 | 483,924,584 | 0 | 13.5745 | 3,564,945,946 | 2019-06-30 |
| 1588 | 2019-07-02 | 483,924,584 | 0 | 13.5745 | 3,564,945,946 | 2019-06-30 |
| 1589 | 2019-06-28 | 483,924,584 | 0 | 13.5745 | 3,564,945,946 | 2019-05-31 |
| 1590 | 2019-06-27 | 483,924,584 | 2,000 | 13.5745 | 3,564,945,946 | 2019-05-31 |
| 1591 | 2019-06-26 | 483,922,584 | 0 | 13.5745 | 3,564,945,946 | 2019-05-31 |
| 1592 | 2019-06-25 | 483,922,584 | 0 | 13.5745 | 3,564,945,946 | 2019-05-31 |
| 1593 | 2019-06-24 | 483,922,584 | 0 | 13.5745 | 3,564,945,946 | 2019-05-31 |
| 1594 | 2019-06-21 | 483,922,584 | 2,419,000 | 13.5745 | 3,564,945,946 | 2019-05-31 |
| 1595 | 2019-06-20 | 481,503,584 | 0 | 13.5066 | 3,564,945,946 | 2019-05-31 |
| 1596 | 2019-06-19 | 481,503,584 | 0 | 13.5066 | 3,564,945,946 | 2019-05-31 |
| 1597 | 2019-06-18 | 481,503,584 | 20,000 | 13.5066 | 3,564,945,946 | 2019-05-31 |
| 1598 | 2019-06-17 | 481,483,584 | 0 | 13.5061 | 3,564,945,946 | 2019-05-31 |
| 1599 | 2019-06-14 | 481,483,584 | 20,000 | 13.5061 | 3,564,945,946 | 2019-05-31 |
| 1600 | 2019-06-13 | 481,463,584 | 0 | 13.5055 | 3,564,945,946 | 2019-05-31 |
| 1601 | 2019-06-12 | 481,463,584 | 260,000 | 13.5055 | 3,564,945,946 | 2019-05-31 |
| 1602 | 2019-06-11 | 481,203,584 | 0 | 13.4982 | 3,564,945,946 | 2019-05-31 |
| 1603 | 2019-06-10 | 481,203,584 | 0 | 13.4982 | 3,564,945,946 | 2019-05-31 |
| 1604 | 2019-06-06 | 481,203,584 | -40,000 | 13.4982 | 3,564,945,946 | 2019-05-31 |
| 1605 | 2019-06-05 | 481,243,584 | 6,860,000 | 13.4993 | 3,564,945,946 | 2019-05-31 |
| 1606 | 2019-06-04 | 474,383,584 | -800 | 13.3069 | 3,564,945,946 | 2019-05-31 |
| 1607 | 2019-06-03 | 474,384,384 | 0 | 13.3069 | 3,564,945,946 | 2019-05-31 |
| 1608 | 2019-05-31 | 474,384,384 | -20,000 | 13.3069 | 3,564,945,946 | 2019-05-31 |
| 1609 | 2019-05-30 | 474,404,384 | 19,600 | 13.3075 | 3,564,945,946 | 2019-04-30 |
| 1610 | 2019-05-29 | 474,384,784 | 20,000 | 13.3069 | 3,564,945,946 | 2019-04-30 |
| 1611 | 2019-05-28 | 474,364,784 | -20,600 | 13.3064 | 3,564,945,946 | 2019-04-30 |
| 1612 | 2019-05-27 | 474,385,384 | 260,000 | 13.3069 | 3,564,945,946 | 2019-04-30 |
| 1613 | 2019-05-24 | 474,125,384 | -220,000 | 13.2997 | 3,564,945,946 | 2019-04-30 |
| 1614 | 2019-05-23 | 474,345,384 | 120,000 | 13.3058 | 3,564,945,946 | 2019-04-30 |
| 1615 | 2019-05-22 | 474,225,384 | -1,920,000 | 13.3025 | 3,564,945,946 | 2019-04-30 |
| 1616 | 2019-05-21 | 476,145,384 | 380,000 | 13.3563 | 3,564,945,946 | 2019-04-30 |
| 1617 | 2019-05-20 | 475,765,384 | 2,298,200 | 13.3457 | 3,564,945,946 | 2019-04-30 |
| 1618 | 2019-05-17 | 473,467,184 | 2,080,000 | 13.2812 | 3,564,945,946 | 2019-04-30 |
| 1619 | 2019-05-16 | 471,387,184 | 640,000 | 13.2228 | 3,564,945,946 | 2019-04-30 |
| 1620 | 2019-05-15 | 470,747,184 | 120,000 | 13.2049 | 3,564,945,946 | 2019-04-30 |
| 1621 | 2019-05-14 | 470,627,184 | 1,280,000 | 13.2015 | 3,564,945,946 | 2019-04-30 |
| 1622 | 2019-05-10 | 469,347,184 | 580,000 | 13.1656 | 3,564,945,946 | 2019-04-30 |
| 1623 | 2019-05-09 | 468,767,184 | 1,420,000 | 13.1493 | 3,564,945,946 | 2019-04-30 |
| 1624 | 2019-05-08 | 467,347,184 | 920,000 | 13.1095 | 3,564,945,946 | 2019-04-30 |
| 1625 | 2019-05-07 | 466,427,184 | 459,950 | 13.0837 | 3,564,945,946 | 2019-04-30 |
| 1626 | 2019-05-06 | 465,967,234 | 40,000 | 13.0708 | 3,564,945,946 | 2019-04-30 |
| 1627 | 2019-05-03 | 465,927,234 | 4,600,000 | 13.0697 | 3,564,945,946 | 2019-04-30 |
| 1628 | 2019-05-02 | 461,327,234 | 1,420,000 | 12.9407 | 3,564,945,946 | 2019-04-30 |
| 1629 | 2019-04-30 | 459,907,234 | -301,200 | 12.9008 | 3,564,945,946 | 2019-04-30 |
| 1630 | 2019-04-29 | 460,208,434 | -280,000 | 12.9093 | 3,564,945,946 | 2019-03-31 |
| 1631 | 2019-04-26 | 460,488,434 | 761,000 | 12.9171 | 3,564,945,946 | 2019-03-31 |
| 1632 | 2019-04-25 | 459,727,434 | 778,000 | 12.8958 | 3,564,945,946 | 2019-03-31 |
| 1633 | 2019-04-24 | 458,949,434 | -1,840,000 | 12.8740 | 3,564,945,946 | 2019-03-31 |
| 1634 | 2019-04-23 | 460,789,434 | 10,339,400 | 12.9256 | 3,564,945,946 | 2019-03-31 |
| 1635 | 2019-04-18 | 450,450,034 | 300,000 | 12.6355 | 3,564,945,946 | 2019-03-31 |
| 1636 | 2019-04-17 | 450,150,034 | 1,820,000 | 12.6271 | 3,564,945,946 | 2019-03-31 |
| 1637 | 2019-04-16 | 448,330,034 | -520,000 | 12.5761 | 3,564,945,946 | 2019-03-31 |
| 1638 | 2019-04-15 | 448,850,034 | -2,202,900 | 12.5907 | 3,564,945,946 | 2019-03-31 |
| 1639 | 2019-04-12 | 451,052,934 | 1,540,000 | 12.6524 | 3,564,945,946 | 2019-03-31 |
| 1640 | 2019-04-11 | 449,512,934 | -501,750 | 12.6092 | 3,564,945,946 | 2019-03-31 |
| 1641 | 2019-04-10 | 450,014,684 | 3,100,000 | 12.6233 | 3,564,945,946 | 2019-03-31 |
| 1642 | 2019-04-09 | 446,914,684 | 3,500,000 | 12.5364 | 3,564,945,946 | 2019-03-31 |
| 1643 | 2019-04-08 | 443,414,684 | -988,500 | 12.4382 | 3,564,945,946 | 2019-03-31 |
| 1644 | 2019-04-04 | 444,403,184 | -140,800 | 12.4659 | 3,564,945,946 | 2019-03-31 |
| 1645 | 2019-04-03 | 444,543,984 | 159,000 | 12.4699 | 3,564,945,946 | 2019-03-31 |
| 1646 | 2019-04-02 | 444,384,984 | -720,000 | 12.4654 | 3,564,945,946 | 2019-03-31 |
| 1647 | 2019-04-01 | 445,104,984 | 1,280,000 | 12.4856 | 3,564,945,946 | 2019-03-31 |
| 1648 | 2019-03-29 | 443,824,984 | 4,507,200 | 12.4497 | 3,564,945,946 | 2019-02-28 |
| 1649 | 2019-03-28 | 439,317,784 | 0 | 12.3233 | 3,564,945,946 | 2019-02-28 |
| 1650 | 2019-03-27 | 439,317,784 | 1,240,000 | 12.3233 | 3,564,945,946 | 2019-02-28 |
| 1651 | 2019-03-26 | 438,077,784 | -280,000 | 12.2885 | 3,564,945,946 | 2019-02-28 |
| 1652 | 2019-03-25 | 438,357,784 | 320,000 | 12.2963 | 3,564,945,946 | 2019-02-28 |
| 1653 | 2019-03-22 | 438,037,784 | -140,000 | 12.2874 | 3,564,945,946 | 2019-02-28 |
| 1654 | 2019-03-21 | 438,177,784 | -1,080,000 | 12.2913 | 3,564,945,946 | 2019-02-28 |
| 1655 | 2019-03-20 | 439,257,784 | 44,100,000 | 12.3216 | 3,564,945,946 | 2019-02-28 |
| 1656 | 2019-03-19 | 395,157,784 | -280,000 | 11.0845 | 3,564,945,946 | 2019-02-28 |
| 1657 | 2019-03-18 | 395,437,784 | 0 | 11.0924 | 3,564,945,946 | 2019-02-28 |
| 1658 | 2019-03-15 | 395,437,784 | 299,400 | 11.0924 | 3,564,945,946 | 2019-02-28 |
| 1659 | 2019-03-14 | 395,138,384 | 335,000 | 11.0840 | 3,564,945,946 | 2019-02-28 |
| 1660 | 2019-03-13 | 394,803,384 | 0 | 11.0746 | 3,564,945,946 | 2019-02-28 |
| 1661 | 2019-03-12 | 394,803,384 | 0 | 11.0746 | 3,564,945,946 | 2019-02-28 |
| 1662 | 2019-03-11 | 394,803,384 | 0 | 11.0746 | 3,564,945,946 | 2019-02-28 |
| 1663 | 2019-03-08 | 394,803,384 | 460,000 | 11.0746 | 3,564,945,946 | 2019-02-28 |
| 1664 | 2019-03-07 | 394,343,384 | 100,000 | 11.0617 | 3,564,945,946 | 2019-02-28 |
| 1665 | 2019-03-06 | 394,243,384 | -940,000 | 11.0589 | 3,564,945,946 | 2019-02-28 |
| 1666 | 2019-03-05 | 395,183,384 | 0 | 11.0853 | 3,564,945,946 | 2019-02-28 |
| 1667 | 2019-03-04 | 395,183,384 | -60,000 | 11.0853 | 3,564,945,946 | 2019-02-28 |
| 1668 | 2019-03-01 | 395,243,384 | 0 | 11.0869 | 3,564,945,946 | 2019-02-28 |
| 1669 | 2019-02-28 | 395,243,384 | -231,110 | 11.0869 | 3,564,945,946 | 2019-02-28 |
| 1670 | 2019-02-27 | 395,474,494 | 0 | 11.0934 | 3,564,945,946 | 2019-02-13 |
| 1671 | 2019-02-26 | 395,474,494 | 0 | 11.0934 | 3,564,945,946 | 2019-02-13 |
| 1672 | 2019-02-25 | 395,474,494 | -725,000 | 11.0934 | 3,564,945,946 | 2019-02-13 |
| 1673 | 2019-02-22 | 396,199,494 | 60,000 | 11.1138 | 3,564,945,946 | 2019-02-13 |
| 1674 | 2019-02-21 | 396,139,494 | 479,000 | 11.1121 | 3,564,945,946 | 2019-02-13 |
| 1675 | 2019-02-20 | 395,660,494 | 399,800 | 11.0986 | 3,564,945,946 | 2019-02-13 |
| 1676 | 2019-02-19 | 395,260,694 | 0 | 11.0874 | 3,564,945,946 | 2019-02-13 |
| 1677 | 2019-02-18 | 395,260,694 | 80,000 | 11.0874 | 3,564,945,946 | 2019-02-13 |
| 1678 | 2019-02-15 | 395,180,694 | -7,500 | 11.0852 | 3,564,945,946 | 2019-02-13 |
| 1679 | 2019-02-14 | 395,188,194 | 0 | 11.0854 | 3,564,945,946 | 2019-02-13 |
| 1680 | 2019-02-13 | 395,188,194 | 0 | 11.0854 | 3,564,945,946 | 2019-02-13 |
| 1681 | 2019-02-12 | 395,188,194 | -1,040,650 | 12.1939 | 3,240,859,951 | 2019-01-31 |
| 1682 | 2019-02-11 | 396,228,844 | 159,400 | 12.2260 | 3,240,859,951 | 2019-01-31 |
| 1683 | 2019-02-08 | 396,069,444 | -200 | 12.2211 | 3,240,859,951 | 2019-01-31 |
| 1684 | 2019-02-04 | 396,069,644 | 0 | 12.2211 | 3,240,859,951 | 2019-01-31 |
| 1685 | 2019-02-01 | 396,069,644 | -500,000 | 12.2211 | 3,240,859,951 | 2019-01-31 |
| 1686 | 2019-01-31 | 396,569,644 | 0 | 12.2366 | 3,240,859,951 | 2019-01-31 |
| 1687 | 2019-01-30 | 396,569,644 | -1,600,000 | 12.2366 | 3,240,859,951 | 2018-12-31 |
| 1688 | 2019-01-29 | 398,169,644 | -2,000 | 12.2859 | 3,240,859,951 | 2018-12-31 |
| 1689 | 2019-01-28 | 398,171,644 | 20,000 | 12.2860 | 3,240,859,951 | 2018-12-31 |
| 1690 | 2019-01-25 | 398,151,644 | 0 | 12.2854 | 3,240,859,951 | 2018-12-31 |
| 1691 | 2019-01-24 | 398,151,644 | 0 | 12.2854 | 3,240,859,951 | 2018-12-31 |
| 1692 | 2019-01-23 | 398,151,644 | -480,200 | 12.2854 | 3,240,859,951 | 2018-12-31 |
| 1693 | 2019-01-22 | 398,631,844 | -5,000 | 12.3002 | 3,240,859,951 | 2018-12-31 |
| 1694 | 2019-01-21 | 398,636,844 | -825,275 | 12.3003 | 3,240,859,951 | 2018-12-31 |
| 1695 | 2019-01-18 | 399,462,119 | -330,500 | 12.3258 | 3,240,859,951 | 2018-12-31 |
| 1696 | 2019-01-17 | 399,792,619 | -1,400 | 12.3360 | 3,240,859,951 | 2018-12-31 |
| 1697 | 2019-01-16 | 399,794,019 | -300,000 | 12.3360 | 3,240,859,951 | 2018-12-31 |
| 1698 | 2019-01-15 | 400,094,019 | 0 | 12.3453 | 3,240,859,951 | 2018-12-31 |
| 1699 | 2019-01-14 | 400,094,019 | 0 | 12.3453 | 3,240,859,951 | 2018-12-31 |
| 1700 | 2019-01-11 | 400,094,019 | 380,000 | 12.3453 | 3,240,859,951 | 2018-12-31 |
| 1701 | 2019-01-10 | 399,714,019 | 20,000 | 12.3336 | 3,240,859,951 | 2018-12-31 |
| 1702 | 2019-01-09 | 399,694,019 | 20,000 | 12.3330 | 3,240,859,951 | 2018-12-31 |
| 1703 | 2019-01-08 | 399,674,019 | -20,800 | 12.3323 | 3,240,859,951 | 2018-12-31 |
| 1704 | 2019-01-07 | 399,694,819 | 0 | 12.3330 | 3,240,859,951 | 2018-12-31 |
| 1705 | 2019-01-04 | 399,694,819 | -6,720,000 | 12.3330 | 3,240,859,951 | 2018-12-31 |
| 1706 | 2019-01-03 | 406,414,819 | -1,580,400 | 12.5403 | 3,240,859,951 | 2018-12-31 |
| 1707 | 2019-01-02 | 407,995,219 | -2,040,000 | 12.5891 | 3,240,859,951 | 2018-12-31 |
| 1708 | 2018-12-31 | 410,035,219 | 0 | 12.6520 | 3,240,859,951 | 2018-12-31 |
| 1709 | 2018-12-28 | 410,035,219 | -20,000 | 12.6520 | 3,240,859,951 | 2018-11-30 |
| 1710 | 2018-12-27 | 410,055,219 | 0 | 12.6527 | 3,240,859,951 | 2018-11-30 |
| 1711 | 2018-12-24 | 410,055,219 | 0 | 12.6527 | 3,240,859,951 | 2018-11-30 |
| 1712 | 2018-12-21 | 410,055,219 | -122,800 | 12.6527 | 3,240,859,951 | 2018-11-30 |
| 1713 | 2018-12-20 | 410,178,019 | 0 | 12.6565 | 3,240,859,951 | 2018-11-30 |
| 1714 | 2018-12-19 | 410,178,019 | 20,000 | 12.6565 | 3,240,859,951 | 2018-11-30 |
| 1715 | 2018-12-18 | 410,158,019 | -21,000 | 12.6558 | 3,240,859,951 | 2018-11-30 |
| 1716 | 2018-12-17 | 410,179,019 | 20,000 | 12.6565 | 3,240,859,951 | 2018-11-30 |
| 1717 | 2018-12-14 | 410,159,019 | -1,180,000 | 12.6559 | 3,240,859,951 | 2018-11-30 |
| 1718 | 2018-12-13 | 411,339,019 | 40,000 | 12.6923 | 3,240,859,951 | 2018-11-30 |
| 1719 | 2018-12-12 | 411,299,019 | 0 | 12.6910 | 3,240,859,951 | 2018-11-30 |
| 1720 | 2018-12-11 | 411,299,019 | 0 | 12.6910 | 3,240,859,951 | 2018-11-30 |
| 1721 | 2018-12-10 | 411,299,019 | -680,000 | 12.6910 | 3,240,859,951 | 2018-11-30 |
| 1722 | 2018-12-07 | 411,979,019 | -61,200 | 12.7120 | 3,240,859,951 | 2018-11-30 |
| 1723 | 2018-12-06 | 412,040,219 | 360,000 | 12.7139 | 3,240,859,951 | 2018-11-30 |
| 1724 | 2018-12-05 | 411,680,219 | -1,460,000 | 12.7028 | 3,240,859,951 | 2018-11-30 |
| 1725 | 2018-12-04 | 413,140,219 | -500,000 | 12.7479 | 3,240,859,951 | 2018-11-30 |
| 1726 | 2018-12-03 | 413,640,219 | -560,000 | 12.7633 | 3,240,859,951 | 2018-11-30 |
| 1727 | 2018-11-30 | 414,200,219 | 0 | 12.7806 | 3,240,859,951 | 2018-11-30 |
| 1728 | 2018-11-29 | 414,200,219 | 200,000 | 12.7806 | 3,240,859,951 | 2018-10-31 |
| 1729 | 2018-11-28 | 414,000,219 | 239,000 | 12.7744 | 3,240,859,951 | 2018-10-31 |
| 1730 | 2018-11-27 | 413,761,219 | 840,000 | 12.7670 | 3,240,859,951 | 2018-10-31 |
| 1731 | 2018-11-26 | 412,921,219 | 0 | 12.7411 | 3,240,859,951 | 2018-10-31 |
| 1732 | 2018-11-23 | 412,921,219 | 19,950 | 12.7411 | 3,240,859,951 | 2018-10-31 |
| 1733 | 2018-11-22 | 412,901,269 | 460,000 | 12.7405 | 3,240,859,951 | 2018-10-31 |
| 1734 | 2018-11-21 | 412,441,269 | -300,600 | 12.7263 | 3,240,859,951 | 2018-10-31 |
| 1735 | 2018-11-20 | 412,741,869 | 1,340,000 | 12.7356 | 3,240,859,951 | 2018-10-31 |
| 1736 | 2018-11-19 | 411,401,869 | 2,400,000 | 12.6942 | 3,240,859,951 | 2018-10-31 |
| 1737 | 2018-11-16 | 409,001,869 | 1,439,964 | 12.6202 | 3,240,859,951 | 2018-10-31 |
| 1738 | 2018-11-15 | 407,561,905 | -1,220,000 | 12.5757 | 3,240,859,951 | 2018-10-31 |
| 1739 | 2018-11-14 | 408,781,905 | -100,000 | 12.6134 | 3,240,859,951 | 2018-10-31 |
| 1740 | 2018-11-13 | 408,881,905 | 0 | 12.6165 | 3,240,859,951 | 2018-10-31 |
| 1741 | 2018-11-12 | 408,881,905 | 0 | 12.6165 | 3,240,859,951 | 2018-10-31 |
| 1742 | 2018-11-09 | 408,881,905 | -22,600 | 12.6165 | 3,240,859,951 | 2018-10-31 |
| 1743 | 2018-11-08 | 408,904,505 | -401,000 | 12.6172 | 3,240,859,951 | 2018-10-31 |
| 1744 | 2018-11-07 | 409,305,505 | 0 | 12.6295 | 3,240,859,951 | 2018-10-31 |
| 1745 | 2018-11-06 | 409,305,505 | -80,000 | 12.6295 | 3,240,859,951 | 2018-10-31 |
| 1746 | 2018-11-05 | 409,385,505 | 6,880,000 | 12.6320 | 3,240,859,951 | 2018-10-31 |
| 1747 | 2018-11-02 | 402,505,505 | 0 | 12.4197 | 3,240,859,951 | 2018-10-31 |
| 1748 | 2018-11-01 | 402,505,505 | 0 | 12.4197 | 3,240,859,951 | 2018-10-31 |
| 1749 | 2018-10-31 | 402,505,505 | -10,000 | 12.4197 | 3,240,859,951 | 2018-10-31 |
| 1750 | 2018-10-30 | 402,515,505 | 0 | 12.4200 | 3,240,859,951 | 2018-09-30 |
| 1751 | 2018-10-29 | 402,515,505 | 0 | 12.4200 | 3,240,859,951 | 2018-09-30 |
| 1752 | 2018-10-26 | 402,515,505 | -2,780,000 | 12.4200 | 3,240,859,951 | 2018-09-30 |
| 1753 | 2018-10-25 | 405,295,505 | 0 | 12.5058 | 3,240,859,951 | 2018-09-30 |
| 1754 | 2018-10-24 | 405,295,505 | 0 | 12.5058 | 3,240,859,951 | 2018-09-30 |
| 1755 | 2018-10-23 | 405,295,505 | -140,400 | 12.5058 | 3,240,859,951 | 2018-09-30 |
| 1756 | 2018-10-22 | 405,435,905 | 0 | 12.5101 | 3,240,859,951 | 2018-09-30 |
| 1757 | 2018-10-19 | 405,435,905 | 0 | 12.5101 | 3,240,859,951 | 2018-09-30 |
| 1758 | 2018-10-18 | 405,435,905 | 0 | 12.5101 | 3,240,859,951 | 2018-09-30 |
| 1759 | 2018-10-16 | 405,435,905 | 113,970 | 12.5101 | 3,240,859,951 | 2018-09-30 |
| 1760 | 2018-10-15 | 405,321,935 | 200,000 | 12.5066 | 3,240,859,951 | 2018-09-30 |
| 1761 | 2018-10-12 | 405,121,935 | 0 | 12.5004 | 3,240,859,951 | 2018-09-30 |
| 1762 | 2018-10-11 | 405,121,935 | -420,002 | 12.5004 | 3,240,859,951 | 2018-09-30 |
| 1763 | 2018-10-10 | 405,541,937 | 280,000 | 12.5134 | 3,240,859,951 | 2018-09-30 |
| 1764 | 2018-10-09 | 405,261,937 | 480,000 | 12.5048 | 3,240,859,951 | 2018-09-30 |
| 1765 | 2018-10-08 | 404,781,937 | 159,200 | 12.4900 | 3,240,859,951 | 2018-09-30 |
| 1766 | 2018-10-05 | 404,622,737 | 120,000 | 12.4850 | 3,240,859,951 | 2018-09-30 |
| 1767 | 2018-10-04 | 404,502,737 | -120,000 | 12.4813 | 3,240,859,951 | 2018-09-30 |
| 1768 | 2018-10-03 | 404,622,737 | 80,000 | 12.4850 | 3,240,859,951 | 2018-09-30 |
| 1769 | 2018-10-02 | 404,542,737 | 296,400 | 12.4826 | 3,240,859,951 | 2018-09-30 |
| 1770 | 2018-09-28 | 404,246,337 | 500,000 | 12.4734 | 3,240,859,951 | 2018-08-31 |
| 1771 | 2018-09-27 | 403,746,337 | 0 | 12.4580 | 3,240,859,951 | 2018-08-31 |
| 1772 | 2018-09-26 | 403,746,337 | 0 | 12.4580 | 3,240,859,951 | 2018-08-31 |
| 1773 | 2018-09-24 | 403,746,337 | 60,000 | 12.4580 | 3,240,859,951 | 2018-08-31 |
| 1774 | 2018-09-21 | 403,686,337 | -1,600 | 12.4561 | 3,240,859,951 | 2018-08-31 |
| 1775 | 2018-09-20 | 403,687,937 | 1,477,950 | 12.4562 | 3,240,859,951 | 2018-08-31 |
| 1776 | 2018-09-19 | 402,209,987 | 0 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1777 | 2018-09-18 | 402,209,987 | 0 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1778 | 2018-09-17 | 402,209,987 | 0 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1779 | 2018-09-14 | 402,209,987 | 0 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1780 | 2018-09-13 | 402,209,987 | 0 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1781 | 2018-09-12 | 402,209,987 | 0 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1782 | 2018-09-11 | 402,209,987 | -20,000 | 12.4106 | 3,240,859,951 | 2018-08-31 |
| 1783 | 2018-09-10 | 402,229,987 | 120,750 | 12.4112 | 3,240,859,951 | 2018-08-31 |
| 1784 | 2018-09-07 | 402,109,237 | 0 | 12.4075 | 3,240,859,951 | 2018-08-31 |
| 1785 | 2018-09-06 | 402,109,237 | -5,000 | 12.4075 | 3,240,859,951 | 2018-08-31 |
| 1786 | 2018-09-05 | 402,114,237 | 14,300,000 | 12.4076 | 3,240,859,951 | 2018-08-31 |
| 1787 | 2018-09-04 | 387,814,237 | 100,000 | 11.9664 | 3,240,859,951 | 2018-08-31 |
| 1788 | 2018-09-03 | 387,714,237 | 40,000 | 11.9633 | 3,240,859,951 | 2018-08-31 |
| 1789 | 2018-08-31 | 387,674,237 | 40,000 | 11.9621 | 3,240,859,951 | 2018-08-31 |
| 1790 | 2018-08-30 | 387,634,237 | 0 | 11.9608 | 3,240,859,951 | 2018-07-31 |
| 1791 | 2018-08-29 | 387,634,237 | 0 | 11.9608 | 3,240,859,951 | 2018-07-31 |
| 1792 | 2018-08-28 | 387,634,237 | 80,000 | 11.9608 | 3,240,859,951 | 2018-07-31 |
| 1793 | 2018-08-27 | 387,554,237 | 19,850 | 11.9584 | 3,240,859,951 | 2018-07-31 |
| 1794 | 2018-08-24 | 387,534,387 | 20,000 | 11.9578 | 3,240,859,951 | 2018-07-31 |
| 1795 | 2018-08-23 | 387,514,387 | -40,000 | 11.9571 | 3,240,859,951 | 2018-07-31 |
| 1796 | 2018-08-22 | 387,554,387 | 140,000 | 11.9584 | 3,240,859,951 | 2018-07-31 |
| 1797 | 2018-08-21 | 387,414,387 | 39,800 | 11.9541 | 3,240,859,951 | 2018-07-31 |
| 1798 | 2018-08-20 | 387,374,587 | -66,250 | 11.9528 | 3,240,859,951 | 2018-07-31 |
| 1799 | 2018-08-17 | 387,440,837 | 79,250 | 11.9549 | 3,240,859,951 | 2018-07-31 |
| 1800 | 2018-08-16 | 387,361,587 | 160,000 | 11.9524 | 3,240,859,951 | 2018-07-31 |
| 1801 | 2018-08-15 | 387,201,587 | 111,100 | 11.9475 | 3,240,859,951 | 2018-07-31 |
| 1802 | 2018-08-14 | 387,090,487 | -600,000 | 11.9441 | 3,240,859,951 | 2018-07-31 |
| 1803 | 2018-08-13 | 387,690,487 | 0 | 11.9626 | 3,240,859,951 | 2018-07-31 |
| 1804 | 2018-08-10 | 387,690,487 | 0 | 11.9626 | 3,240,859,951 | 2018-07-31 |
| 1805 | 2018-08-09 | 387,690,487 | 0 | 11.9626 | 3,240,859,951 | 2018-07-31 |
| 1806 | 2018-08-08 | 387,690,487 | 78,600 | 11.9626 | 3,240,859,951 | 2018-07-31 |
| 1807 | 2018-08-07 | 387,611,887 | 0 | 11.9602 | 3,240,859,951 | 2018-07-31 |
| 1808 | 2018-08-06 | 387,611,887 | 0 | 11.9602 | 3,240,859,951 | 2018-07-31 |
| 1809 | 2018-08-03 | 387,611,887 | 10,000 | 11.9602 | 3,240,859,951 | 2018-07-31 |
| 1810 | 2018-08-02 | 387,601,887 | -100,200 | 11.9598 | 3,240,859,951 | 2018-07-31 |
| 1811 | 2018-08-01 | 387,702,087 | 140,000 | 11.9629 | 3,240,859,951 | 2018-07-31 |
| 1812 | 2018-07-31 | 387,562,087 | 60,000 | 11.9586 | 3,240,859,951 | 2018-07-31 |
| 1813 | 2018-07-30 | 387,502,087 | 240,000 | 11.9568 | 3,240,859,951 | 2018-06-30 |
| 1814 | 2018-07-27 | 387,262,087 | 400,000 | 11.9494 | 3,240,859,951 | 2018-06-30 |
| 1815 | 2018-07-26 | 386,862,087 | 40,000 | 11.9370 | 3,240,859,951 | 2018-06-30 |
| 1816 | 2018-07-25 | 386,822,087 | 20,000 | 11.9358 | 3,240,859,951 | 2018-06-30 |
| 1817 | 2018-07-24 | 386,802,087 | 0 | 11.9352 | 3,240,859,951 | 2018-06-30 |
| 1818 | 2018-07-23 | 386,802,087 | 13,360,000 | 11.9352 | 3,240,859,951 | 2018-06-30 |
| 1819 | 2018-07-20 | 373,442,087 | 0 | 11.5229 | 3,240,859,951 | 2018-06-30 |
| 1820 | 2018-07-19 | 373,442,087 | 0 | 11.5229 | 3,240,859,951 | 2018-06-30 |
| 1821 | 2018-07-18 | 373,442,087 | 0 | 11.5229 | 3,240,859,951 | 2018-06-30 |
| 1822 | 2018-07-17 | 373,442,087 | 0 | 11.5229 | 3,240,859,951 | 2018-06-30 |
| 1823 | 2018-07-16 | 373,442,087 | 0 | 11.5229 | 3,240,859,951 | 2018-06-30 |
| 1824 | 2018-07-13 | 373,442,087 | -1,000 | 11.5229 | 3,240,859,951 | 2018-06-30 |
| 1825 | 2018-07-12 | 373,443,087 | -4,180,000 | 11.5230 | 3,240,859,951 | 2018-06-30 |
| 1826 | 2018-07-11 | 377,623,087 | 0 | 11.6519 | 3,240,859,951 | 2018-06-30 |
| 1827 | 2018-07-10 | 377,623,087 | 0 | 11.6519 | 3,240,859,951 | 2018-06-30 |
| 1828 | 2018-07-09 | 377,623,087 | 360,000 | 11.6519 | 3,240,859,951 | 2018-06-30 |
| 1829 | 2018-07-06 | 377,263,087 | 100,000 | 11.6408 | 3,240,859,951 | 2018-06-30 |
| 1830 | 2018-07-05 | 377,163,087 | -6,000 | 11.6377 | 3,240,859,951 | 2018-06-30 |
| 1831 | 2018-07-04 | 377,169,087 | 0 | 11.6379 | 3,240,859,951 | 2018-06-30 |
| 1832 | 2018-07-03 | 377,169,087 | 0 | 11.6379 | 3,240,859,951 | 2018-06-30 |
| 1833 | 2018-06-29 | 377,169,087 | 0 | 11.6379 | 3,240,859,951 | 2018-05-31 |
| 1834 | 2018-06-28 | 377,169,087 | -10,101 | 11.6379 | 3,240,859,951 | 2018-05-31 |
| 1835 | 2018-06-27 | 377,179,188 | 319,600 | 11.6382 | 3,240,859,951 | 2018-05-31 |
| 1836 | 2018-06-26 | 376,859,588 | 200,000 | 11.6284 | 3,240,859,951 | 2018-05-31 |
| 1837 | 2018-06-25 | 376,659,588 | 1,060,000 | 11.6222 | 3,240,859,951 | 2018-05-31 |
| 1838 | 2018-06-22 | 375,599,588 | 0 | 11.5895 | 3,240,859,951 | 2018-05-31 |
| 1839 | 2018-06-21 | 375,599,588 | 620,000 | 11.5895 | 3,240,859,951 | 2018-05-31 |
| 1840 | 2018-06-20 | 374,979,588 | 560,000 | 11.5704 | 3,240,859,951 | 2018-05-31 |
| 1841 | 2018-06-19 | 374,419,588 | 520,000 | 11.5531 | 3,240,859,951 | 2018-05-31 |
| 1842 | 2018-06-15 | 373,899,588 | 20,000 | 11.5370 | 3,240,859,951 | 2018-05-31 |
| 1843 | 2018-06-14 | 373,879,588 | 119,800 | 11.5364 | 3,240,859,951 | 2018-05-31 |
| 1844 | 2018-06-13 | 373,759,788 | 0 | 11.5327 | 3,240,859,951 | 2018-05-31 |
| 1845 | 2018-06-12 | 373,759,788 | -20,000 | 11.5327 | 3,240,859,951 | 2018-05-31 |
| 1846 | 2018-06-11 | 373,779,788 | 200,000 | 11.5334 | 3,240,859,951 | 2018-05-31 |
| 1847 | 2018-06-08 | 373,579,788 | 520,000 | 11.5272 | 3,240,859,951 | 2018-05-31 |
| 1848 | 2018-06-07 | 373,059,788 | -1,400 | 11.5111 | 3,240,859,951 | 2018-05-31 |
| 1849 | 2018-06-06 | 373,061,188 | 0 | 11.5112 | 3,240,859,951 | 2018-05-31 |
| 1850 | 2018-06-05 | 373,061,188 | 219,950 | 11.5112 | 3,240,859,951 | 2018-05-31 |
| 1851 | 2018-06-04 | 372,841,238 | 6,340,000 | 11.5044 | 3,240,859,951 | 2018-05-31 |
| 1852 | 2018-06-01 | 366,501,238 | -100 | 11.3088 | 3,240,859,951 | 2018-05-31 |
| 1853 | 2018-05-31 | 366,501,338 | 200,000 | 11.3088 | 3,240,859,951 | 2018-05-31 |
| 1854 | 2018-05-30 | 366,301,338 | 100,000 | 11.3026 | 3,240,859,951 | 2018-04-30 |
| 1855 | 2018-05-29 | 366,201,338 | 200,000 | 11.2995 | 3,240,859,951 | 2018-04-30 |
| 1856 | 2018-05-28 | 366,001,338 | 199,900 | 11.2933 | 3,240,859,951 | 2018-04-30 |
| 1857 | 2018-05-25 | 365,801,438 | 0 | 11.2872 | 3,240,859,951 | 2018-04-30 |
| 1858 | 2018-05-24 | 365,801,438 | 440,000 | 11.2872 | 3,240,859,951 | 2018-04-30 |
| 1859 | 2018-05-23 | 365,361,438 | 200,000 | 11.2736 | 3,240,859,951 | 2018-04-30 |
| 1860 | 2018-05-21 | 365,161,438 | 820,000 | 11.2674 | 3,240,859,951 | 2018-04-30 |
| 1861 | 2018-05-18 | 364,341,438 | -1,400 | 11.2421 | 3,240,859,951 | 2018-04-30 |
| 1862 | 2018-05-17 | 364,342,838 | 640,000 | 11.2422 | 3,240,859,951 | 2018-04-30 |
| 1863 | 2018-05-16 | 363,702,838 | 0 | 11.2224 | 3,240,859,951 | 2018-04-30 |
| 1864 | 2018-05-15 | 363,702,838 | 0 | 11.2224 | 3,240,859,951 | 2018-04-30 |
| 1865 | 2018-05-14 | 363,702,838 | 260,000 | 11.2224 | 3,240,859,951 | 2018-04-30 |
| 1866 | 2018-05-11 | 363,442,838 | 0 | 11.2144 | 3,240,859,951 | 2018-04-30 |
| 1867 | 2018-05-10 | 363,442,838 | -3,600 | 11.2144 | 3,240,859,951 | 2018-04-30 |
| 1868 | 2018-05-09 | 363,446,438 | 0 | 11.2145 | 3,240,859,951 | 2018-04-30 |
| 1869 | 2018-05-08 | 363,446,438 | -1,200 | 11.2145 | 3,240,859,951 | 2018-04-30 |
| 1870 | 2018-05-07 | 363,447,638 | 0 | 11.2145 | 3,240,859,951 | 2018-04-30 |
| 1871 | 2018-05-04 | 363,447,638 | -1,300,000 | 11.2145 | 3,240,859,951 | 2018-04-30 |
| 1872 | 2018-05-03 | 364,747,638 | -100,000 | 11.2547 | 3,240,859,951 | 2018-04-30 |
| 1873 | 2018-05-02 | 364,847,638 | 0 | 11.2577 | 3,240,859,951 | 2018-04-30 |
| 1874 | 2018-04-30 | 364,847,638 | 1,700,000 | 11.2577 | 3,240,859,951 | 2018-04-30 |
| 1875 | 2018-04-27 | 363,147,638 | 0 | 11.2053 | 3,240,859,951 | 2018-03-31 |
| 1876 | 2018-04-26 | 363,147,638 | 1,570,000 | 11.2053 | 3,240,859,951 | 2018-03-31 |
| 1877 | 2018-04-25 | 361,577,638 | 1,660,000 | 11.1568 | 3,240,859,951 | 2018-03-31 |
| 1878 | 2018-04-24 | 359,917,638 | -19,200,000 | 11.1056 | 3,240,859,951 | 2018-03-31 |
| 1879 | 2018-04-23 | 379,117,638 | -60,000 | 11.6981 | 3,240,859,951 | 2018-03-31 |
| 1880 | 2018-04-20 | 379,177,638 | -11,267,500 | 11.6999 | 3,240,859,951 | 2018-03-31 |
| 1881 | 2018-04-19 | 390,445,138 | 0 | 12.0476 | 3,240,859,951 | 2018-03-31 |
| 1882 | 2018-04-18 | 390,445,138 | 0 | 12.0476 | 3,240,859,951 | 2018-03-31 |
| 1883 | 2018-04-17 | 390,445,138 | 0 | 12.0476 | 3,240,859,951 | 2018-03-31 |
| 1884 | 2018-04-16 | 390,445,138 | 0 | 12.0476 | 3,240,859,951 | 2018-03-31 |
| 1885 | 2018-04-13 | 390,445,138 | 20,000 | 12.0476 | 3,240,859,951 | 2018-03-31 |
| 1886 | 2018-04-12 | 390,425,138 | 40,000 | 12.0470 | 3,240,859,951 | 2018-03-31 |
| 1887 | 2018-04-11 | 390,385,138 | 0 | 12.0457 | 3,240,859,951 | 2018-03-31 |
| 1888 | 2018-04-10 | 390,385,138 | 0 | 12.0457 | 3,240,859,951 | 2018-03-31 |
| 1889 | 2018-04-09 | 390,385,138 | 0 | 12.0457 | 3,240,859,951 | 2018-03-31 |
| 1890 | 2018-04-06 | 390,385,138 | 0 | 12.0457 | 3,240,859,951 | 2018-03-31 |
| 1891 | 2018-04-04 | 390,385,138 | -500,000 | 12.0457 | 3,240,859,951 | 2018-03-31 |
| 1892 | 2018-04-03 | 390,885,138 | 0 | 12.0612 | 3,240,859,951 | 2018-03-31 |
| 1893 | 2018-03-29 | 390,885,138 | 0 | 12.0612 | 3,240,859,951 | 2018-02-28 |
| 1894 | 2018-03-28 | 390,885,138 | -50 | 12.0612 | 3,240,859,951 | 2018-02-28 |
| 1895 | 2018-03-27 | 390,885,188 | 17,400 | 12.0612 | 3,240,859,951 | 2018-02-28 |
| 1896 | 2018-03-26 | 390,867,788 | 0 | 12.0606 | 3,240,859,951 | 2018-02-28 |
| 1897 | 2018-03-23 | 390,867,788 | 179,400 | 12.0606 | 3,240,859,951 | 2018-02-28 |
| 1898 | 2018-03-22 | 390,688,388 | 30,699,800 | 12.0551 | 3,240,859,951 | 2018-02-28 |
| 1899 | 2018-03-21 | 359,988,588 | 98,000 | 11.1078 | 3,240,859,951 | 2018-02-28 |
| 1900 | 2018-03-20 | 359,890,588 | 1,280,000 | 11.1048 | 3,240,859,951 | 2018-02-28 |
| 1901 | 2018-03-19 | 358,610,588 | -1,920,000 | 11.0653 | 3,240,859,951 | 2018-02-28 |
| 1902 | 2018-03-16 | 360,530,588 | 700,000 | 11.1245 | 3,240,859,951 | 2018-02-28 |
| 1903 | 2018-03-15 | 359,830,588 | 80,000 | 11.1029 | 3,240,859,951 | 2018-02-28 |
| 1904 | 2018-03-14 | 359,750,588 | 0 | 11.1005 | 3,240,859,951 | 2018-02-28 |
| 1905 | 2018-03-13 | 359,750,588 | 0 | 11.1005 | 3,240,859,951 | 2018-02-28 |
| 1906 | 2018-03-12 | 359,750,588 | 39,400 | 11.1005 | 3,240,859,951 | 2018-02-28 |
| 1907 | 2018-03-09 | 359,711,188 | 2,200 | 11.0993 | 3,240,859,951 | 2018-02-28 |
| 1908 | 2018-03-08 | 359,708,988 | -1,061,000 | 11.0992 | 3,240,859,951 | 2018-02-28 |
| 1909 | 2018-03-07 | 360,769,988 | 0 | 11.1319 | 3,240,859,951 | 2018-02-28 |
| 1910 | 2018-03-06 | 360,769,988 | 0 | 11.1319 | 3,240,859,951 | 2018-02-28 |
| 1911 | 2018-03-05 | 360,769,988 | -500,000 | 11.1319 | 3,240,859,951 | 2018-02-28 |
| 1912 | 2018-03-02 | 361,269,988 | 60,000 | 11.1473 | 3,240,859,951 | 2018-02-28 |
| 1913 | 2018-03-01 | 361,209,988 | -180,000 | 11.1455 | 3,240,859,951 | 2018-02-28 |
| 1914 | 2018-02-28 | 361,389,988 | -315,600 | 11.1511 | 3,240,859,951 | 2018-02-28 |
| 1915 | 2018-02-27 | 361,705,588 | -20,000 | 11.1608 | 3,240,859,951 | 2018-01-31 |
| 1916 | 2018-02-26 | 361,725,588 | -20,000 | 11.1614 | 3,240,859,951 | 2018-01-31 |
| 1917 | 2018-02-23 | 361,745,588 | -200 | 11.1620 | 3,240,859,951 | 2018-01-31 |
| 1918 | 2018-02-22 | 361,745,788 | -20,000 | 11.1620 | 3,240,859,951 | 2018-01-31 |
| 1919 | 2018-02-21 | 361,765,788 | -141,000 | 11.1626 | 3,240,859,951 | 2018-01-31 |
| 1920 | 2018-02-20 | 361,906,788 | -400 | 11.1670 | 3,240,859,951 | 2018-01-31 |
| 1921 | 2018-02-15 | 361,907,188 | 0 | 11.1670 | 3,240,859,951 | 2018-01-31 |
| 1922 | 2018-02-14 | 361,907,188 | -2,323,000 | 11.1670 | 3,240,859,951 | 2018-01-31 |
| 1923 | 2018-02-13 | 364,230,188 | -880,000 | 11.2387 | 3,240,859,951 | 2018-01-31 |
| 1924 | 2018-02-12 | 365,110,188 | -240,400 | 11.2658 | 3,240,859,951 | 2018-01-31 |
| 1925 | 2018-02-09 | 365,350,588 | -187,500 | 11.2733 | 3,240,859,951 | 2018-01-31 |
| 1926 | 2018-02-08 | 365,538,088 | -480,000 | 11.2790 | 3,240,859,951 | 2018-01-31 |
| 1927 | 2018-02-07 | 366,018,088 | 0 | 11.2939 | 3,240,859,951 | 2018-01-31 |
| 1928 | 2018-02-06 | 366,018,088 | 139,000 | 11.2939 | 3,240,859,951 | 2018-01-31 |
| 1929 | 2018-02-05 | 365,879,088 | 20,000 | 11.2896 | 3,240,859,951 | 2018-01-31 |
| 1930 | 2018-02-02 | 365,859,088 | -320,000 | 11.2890 | 3,240,859,951 | 2018-01-31 |
| 1931 | 2018-02-01 | 366,179,088 | -32,250 | 11.2988 | 3,240,859,951 | 2018-01-31 |
| 1932 | 2018-01-31 | 366,211,338 | 0 | 11.2998 | 3,240,859,951 | 2018-01-31 |
| 1933 | 2018-01-30 | 366,211,338 | -160,000 | 11.2998 | 3,240,859,951 | 2017-12-31 |
| 1934 | 2018-01-29 | 366,371,338 | 0 | 11.3048 | 3,240,859,951 | 2017-12-31 |
| 1935 | 2018-01-26 | 366,371,338 | -616,875 | 11.3048 | 3,240,859,951 | 2017-12-31 |
| 1936 | 2018-01-25 | 366,988,213 | 100,000 | 11.3238 | 3,240,859,951 | 2017-12-31 |
| 1937 | 2018-01-24 | 366,888,213 | 600,000 | 11.3207 | 3,240,859,951 | 2017-12-31 |
| 1938 | 2018-01-23 | 366,288,213 | -115,000 | 11.3022 | 3,240,859,951 | 2017-12-31 |
| 1939 | 2018-01-22 | 366,403,213 | 4,355,850 | 11.3057 | 3,240,859,951 | 2017-12-31 |
| 1940 | 2018-01-19 | 362,047,363 | -450,600 | 11.1713 | 3,240,859,951 | 2017-12-31 |
| 1941 | 2018-01-18 | 362,497,963 | -240,000 | 11.1852 | 3,240,859,951 | 2017-12-31 |
| 1942 | 2018-01-17 | 362,737,963 | -43,000 | 11.1926 | 3,240,859,951 | 2017-12-31 |
| 1943 | 2018-01-16 | 362,780,963 | -200,400 | 11.1940 | 3,240,859,951 | 2017-12-31 |
| 1944 | 2018-01-15 | 362,981,363 | -40,000 | 11.2002 | 3,240,859,951 | 2017-12-31 |
| 1945 | 2018-01-12 | 363,021,363 | -84,500 | 11.2014 | 3,240,859,951 | 2017-12-31 |
| 1946 | 2018-01-11 | 363,105,863 | 88,000 | 11.2040 | 3,240,859,951 | 2017-12-31 |
| 1947 | 2018-01-10 | 363,017,863 | 59,888 | 11.2013 | 3,240,859,951 | 2017-12-31 |
| 1948 | 2018-01-09 | 362,957,975 | -160,000 | 11.1994 | 3,240,859,951 | 2017-12-31 |
| 1949 | 2018-01-08 | 363,117,975 | -202,000 | 11.2044 | 3,240,859,951 | 2017-12-31 |
| 1950 | 2018-01-05 | 363,319,975 | 0 | 11.2106 | 3,240,859,951 | 2017-12-31 |
| 1951 | 2018-01-04 | 363,319,975 | -358,000 | 11.2106 | 3,240,859,951 | 2017-12-31 |
| 1952 | 2018-01-03 | 363,677,975 | -301,000 | 11.2217 | 3,240,859,951 | 2017-12-31 |
| 1953 | 2018-01-02 | 363,978,975 | -53,300 | 11.2309 | 3,240,859,951 | 2017-12-31 |
| 1954 | 2017-12-29 | 364,032,275 | 2,540,000 | 11.2326 | 3,240,859,951 | 2017-11-30 |
| 1955 | 2017-12-28 | 361,492,275 | 1,740,000 | 11.1542 | 3,240,859,951 | 2017-11-30 |
| 1956 | 2017-12-27 | 359,752,275 | 1,759,400 | 11.1005 | 3,240,859,951 | 2017-11-30 |
| 1957 | 2017-12-22 | 357,992,875 | -200 | 11.0462 | 3,240,859,951 | 2017-11-30 |
| 1958 | 2017-12-21 | 357,993,075 | -15,450 | 11.0462 | 3,240,859,951 | 2017-11-30 |
| 1959 | 2017-12-20 | 358,008,525 | -1,200 | 11.0467 | 3,240,859,951 | 2017-11-30 |
| 1960 | 2017-12-19 | 358,009,725 | 0 | 11.0468 | 3,240,859,951 | 2017-11-30 |
| 1961 | 2017-12-18 | 358,009,725 | -140,000 | 11.0468 | 3,240,859,951 | 2017-11-30 |
| 1962 | 2017-12-15 | 358,149,725 | -240,200 | 11.0511 | 3,240,859,951 | 2017-11-30 |
| 1963 | 2017-12-14 | 358,389,925 | -3,000 | 11.0585 | 3,240,859,951 | 2017-11-30 |
| 1964 | 2017-12-13 | 358,392,925 | 15,000,000 | 11.0586 | 3,240,859,951 | 2017-11-30 |
| 1965 | 2017-12-12 | 343,392,925 | 90,050 | 10.5957 | 3,240,859,951 | 2017-11-30 |
| 1966 | 2017-12-11 | 343,302,875 | 0 | 10.5930 | 3,240,859,951 | 2017-11-30 |
| 1967 | 2017-12-08 | 343,302,875 | 123,640,000 | 10.5930 | 3,240,859,951 | 2017-11-30 |
| 1968 | 2017-12-07 | 219,662,875 | -300,400 | 6.7779 | 3,240,859,951 | 2017-11-30 |
| 1969 | 2017-12-06 | 219,963,275 | -1,161,000 | 6.7872 | 3,240,859,951 | 2017-11-30 |
| 1970 | 2017-12-05 | 221,124,275 | -40,000 | 6.8230 | 3,240,859,951 | 2017-11-30 |
| 1971 | 2017-12-04 | 221,164,275 | -280,000 | 6.8242 | 3,240,859,951 | 2017-11-30 |
| 1972 | 2017-12-01 | 221,444,275 | 0 | 6.8329 | 3,240,859,951 | 2017-11-30 |
| 1973 | 2017-11-30 | 221,444,275 | -240,000 | 6.8329 | 3,240,859,951 | 2017-11-30 |
| 1974 | 2017-11-29 | 221,684,275 | 0 | 6.8403 | 3,240,859,951 | 2017-10-31 |
| 1975 | 2017-11-28 | 221,684,275 | -520,000 | 6.8403 | 3,240,859,951 | 2017-10-31 |
| 1976 | 2017-11-27 | 222,204,275 | 0 | 6.8563 | 3,240,859,951 | 2017-10-31 |
| 1977 | 2017-11-24 | 222,204,275 | 0 | 6.8563 | 3,240,859,951 | 2017-10-31 |
| 1978 | 2017-11-23 | 222,204,275 | 560,000 | 6.8563 | 3,240,859,951 | 2017-10-31 |
| 1979 | 2017-11-22 | 221,644,275 | -29,615 | 6.8391 | 3,240,859,951 | 2017-10-31 |
| 1980 | 2017-11-21 | 221,673,890 | -140,000 | 6.8400 | 3,240,859,951 | 2017-10-31 |
| 1981 | 2017-11-20 | 221,813,890 | 0 | 6.8443 | 3,240,859,951 | 2017-10-31 |
| 1982 | 2017-11-17 | 221,813,890 | -1,200 | 6.8443 | 3,240,859,951 | 2017-10-31 |
| 1983 | 2017-11-16 | 221,815,090 | -62,000,000 | 6.8443 | 3,240,859,951 | 2017-10-31 |
| 1984 | 2017-11-15 | 283,815,090 | -400 | 8.7574 | 3,240,859,951 | 2017-10-31 |
| 1985 | 2017-11-14 | 283,815,490 | -120,000 | 8.7574 | 3,240,859,951 | 2017-10-31 |
| 1986 | 2017-11-13 | 283,935,490 | -1,820,000 | 8.7611 | 3,240,859,951 | 2017-10-31 |
| 1987 | 2017-11-10 | 285,755,490 | -700,200 | 8.8173 | 3,240,859,951 | 2017-10-31 |
| 1988 | 2017-11-09 | 286,455,690 | 400,000 | 8.8389 | 3,240,859,951 | 2017-10-31 |
| 1989 | 2017-11-08 | 286,055,690 | 920,000 | 8.8265 | 3,240,859,951 | 2017-10-31 |
| 1990 | 2017-11-07 | 285,135,690 | -2,500 | 8.7981 | 3,240,859,951 | 2017-10-31 |
| 1991 | 2017-11-06 | 285,138,190 | 0 | 8.7982 | 3,240,859,951 | 2017-10-31 |
| 1992 | 2017-11-03 | 285,138,190 | -21,400 | 8.7982 | 3,240,859,951 | 2017-10-31 |
| 1993 | 2017-11-02 | 285,159,590 | -2,000 | 8.7989 | 3,240,859,951 | 2017-10-31 |
| 1994 | 2017-11-01 | 285,161,590 | -160,000 | 8.7989 | 3,240,859,951 | 2017-10-31 |
| 1995 | 2017-10-31 | 285,321,590 | -240,400 | 8.8039 | 3,240,859,951 | 2017-10-31 |
| 1996 | 2017-10-30 | 285,561,990 | -332,250 | 8.8113 | 3,240,859,951 | 2017-10-19 |
| 1997 | 2017-10-27 | 285,894,240 | -1 | 8.8216 | 3,240,859,951 | 2017-10-19 |
| 1998 | 2017-10-26 | 285,894,241 | 0 | 8.8216 | 3,240,859,951 | 2017-10-19 |
| 1999 | 2017-10-25 | 285,894,241 | -201,000 | 8.8216 | 3,240,859,951 | 2017-10-19 |
| 2000 | 2017-10-24 | 286,095,241 | 60,000 | 8.8278 | 3,240,859,951 | 2017-10-19 |
| 2001 | 2017-10-23 | 286,035,241 | -280,000 | 8.8259 | 3,240,859,951 | 2017-10-19 |
| 2002 | 2017-10-20 | 286,315,241 | -720,000 | 8.8345 | 3,240,859,951 | 2017-10-19 |
| 2003 | 2017-10-19 | 287,035,241 | -7,080,000 | 8.8568 | 3,240,859,951 | 2017-10-19 |
| 2004 | 2017-10-18 | 294,115,241 | 39,000 | 10.5385 | 2,790,859,951 | 2017-09-30 |
| 2005 | 2017-10-17 | 294,076,241 | 0 | 10.5371 | 2,790,859,951 | 2017-09-30 |
| 2006 | 2017-10-16 | 294,076,241 | -60,000 | 10.5371 | 2,790,859,951 | 2017-09-30 |
| 2007 | 2017-10-13 | 294,136,241 | 0 | 10.5393 | 2,790,859,951 | 2017-09-30 |
| 2008 | 2017-10-12 | 294,136,241 | -1,040,000 | 10.5393 | 2,790,859,951 | 2017-09-30 |
| 2009 | 2017-10-11 | 295,176,241 | -180,000 | 10.5765 | 2,790,859,951 | 2017-09-30 |
| 2010 | 2017-10-10 | 295,356,241 | -40,000 | 10.5830 | 2,790,859,951 | 2017-09-30 |
| 2011 | 2017-10-09 | 295,396,241 | 20,000 | 10.5844 | 2,790,859,951 | 2017-09-30 |
| 2012 | 2017-10-06 | 295,376,241 | -340,000 | 10.5837 | 2,790,859,951 | 2017-09-30 |
| 2013 | 2017-10-04 | 295,716,241 | -7,760,000 | 10.5959 | 2,790,859,951 | 2017-09-30 |
| 2014 | 2017-10-03 | 303,476,241 | -660,000 | 10.8739 | 2,790,859,951 | 2017-09-30 |
| 2015 | 2017-09-29 | 304,136,241 | 271,400 | 10.8976 | 2,790,859,951 | 2017-08-31 |
| 2016 | 2017-09-28 | 303,864,841 | 200,000 | 10.8879 | 2,790,859,951 | 2017-08-31 |
| 2017 | 2017-09-27 | 303,664,841 | -60,000 | 10.8807 | 2,790,859,951 | 2017-08-31 |
| 2018 | 2017-09-26 | 303,724,841 | -482,000 | 10.8828 | 2,790,859,951 | 2017-08-31 |
| 2019 | 2017-09-25 | 304,206,841 | -20,000 | 10.9001 | 2,790,859,951 | 2017-08-31 |
| 2020 | 2017-09-22 | 304,226,841 | -1,480,650 | 10.9008 | 2,790,859,951 | 2017-08-31 |
| 2021 | 2017-09-21 | 305,707,491 | -140,050 | 10.9539 | 2,790,859,951 | 2017-08-31 |
| 2022 | 2017-09-20 | 305,847,541 | 1,179,400 | 10.9589 | 2,790,859,951 | 2017-08-31 |
| 2023 | 2017-09-19 | 304,668,141 | -110,600,400 | 10.9166 | 2,790,859,951 | 2017-08-31 |
| 2024 | 2017-09-18 | 415,268,541 | 160,000 | 14.8796 | 2,790,859,951 | 2017-08-31 |
| 2025 | 2017-09-15 | 415,108,541 | 20,000 | 14.8739 | 2,790,859,951 | 2017-08-31 |
| 2026 | 2017-09-14 | 415,088,541 | 219,750 | 14.8731 | 2,790,859,951 | 2017-08-31 |
| 2027 | 2017-09-13 | 414,868,791 | 0 | 14.8653 | 2,790,859,951 | 2017-08-31 |
| 2028 | 2017-09-12 | 414,868,791 | -8,400 | 14.8653 | 2,790,859,951 | 2017-08-31 |
| 2029 | 2017-09-11 | 414,877,191 | 20,000 | 14.8656 | 2,790,859,951 | 2017-08-31 |
| 2030 | 2017-09-08 | 414,857,191 | 0 | 14.8649 | 2,790,859,951 | 2017-08-31 |
| 2031 | 2017-09-07 | 414,857,191 | -48,876 | 14.8649 | 2,790,859,951 | 2017-08-31 |
| 2032 | 2017-09-06 | 414,906,067 | 559,200 | 14.8666 | 2,790,859,951 | 2017-08-31 |
| 2033 | 2017-09-05 | 414,346,867 | 233,800 | 14.8466 | 2,790,859,951 | 2017-08-31 |
| 2034 | 2017-09-04 | 414,113,067 | -540,000 | 14.8382 | 2,790,859,951 | 2017-08-31 |
| 2035 | 2017-09-01 | 414,653,067 | -140,600 | 14.8575 | 2,790,859,951 | 2017-08-31 |
| 2036 | 2017-08-31 | 414,793,667 | 0 | 14.8626 | 2,790,859,951 | 2017-08-31 |
| 2037 | 2017-08-30 | 414,793,667 | -380,800 | 14.8626 | 2,790,859,951 | 2017-07-31 |
| 2038 | 2017-08-29 | 415,174,467 | 40,000 | 14.8762 | 2,790,859,951 | 2017-07-31 |
| 2039 | 2017-08-28 | 415,134,467 | 0 | 14.8748 | 2,790,859,951 | 2017-07-31 |
| 2040 | 2017-08-25 | 415,134,467 | 60,000 | 14.8748 | 2,790,859,951 | 2017-07-31 |
| 2041 | 2017-08-24 | 415,074,467 | 30,000 | 14.8726 | 2,790,859,951 | 2017-07-31 |
| 2042 | 2017-08-23 | 415,044,467 | 0 | 14.8716 | 2,790,859,951 | 2017-07-31 |
| 2043 | 2017-08-22 | 415,044,467 | 60,000 | 14.8716 | 2,790,859,951 | 2017-07-31 |
| 2044 | 2017-08-21 | 414,984,467 | 100,000 | 14.8694 | 2,790,859,951 | 2017-07-31 |
| 2045 | 2017-08-18 | 414,884,467 | 0 | 14.8658 | 2,790,859,951 | 2017-07-31 |
| 2046 | 2017-08-17 | 414,884,467 | 100,000 | 14.8658 | 2,790,859,951 | 2017-07-31 |
| 2047 | 2017-08-16 | 414,784,467 | 1,880,000 | 14.8622 | 2,790,859,951 | 2017-07-31 |
| 2048 | 2017-08-15 | 412,904,467 | 1,240,000 | 14.7949 | 2,790,859,951 | 2017-07-31 |
| 2049 | 2017-08-14 | 411,664,467 | 1,839,600 | 14.7505 | 2,790,859,951 | 2017-07-31 |
| 2050 | 2017-08-11 | 409,824,867 | 1,240,000 | 14.6845 | 2,790,859,951 | 2017-07-31 |
| 2051 | 2017-08-10 | 408,584,867 | 380,000 | 14.6401 | 2,790,859,951 | 2017-07-31 |
| 2052 | 2017-08-09 | 408,204,867 | 980,000 | 14.6265 | 2,790,859,951 | 2017-07-31 |
| 2053 | 2017-08-08 | 407,224,867 | 0 | 14.5914 | 2,790,859,951 | 2017-07-31 |
| 2054 | 2017-08-07 | 407,224,867 | -20,000 | 14.5914 | 2,790,859,951 | 2017-07-31 |
| 2055 | 2017-08-04 | 407,244,867 | 1,000,000 | 14.5921 | 2,790,859,951 | 2017-07-31 |
| 2056 | 2017-08-03 | 406,244,867 | 15,650 | 14.5563 | 2,790,859,951 | 2017-07-31 |
| 2057 | 2017-08-02 | 406,229,217 | 4,280,000 | 14.5557 | 2,790,859,951 | 2017-07-31 |
| 2058 | 2017-08-01 | 401,949,217 | 577,600 | 14.4023 | 2,790,859,951 | 2017-07-31 |
| 2059 | 2017-07-31 | 401,371,617 | -7,170,000 | 14.3816 | 2,790,859,951 | 2017-07-31 |
| 2060 | 2017-07-28 | 408,541,617 | -60,000 | 14.7103 | 2,777,252,599 | 2017-06-30 |
| 2061 | 2017-07-27 | 408,601,617 | -200 | 14.7124 | 2,777,252,599 | 2017-06-30 |
| 2062 | 2017-07-26 | 408,601,817 | 99,200 | 14.7124 | 2,777,252,599 | 2017-06-30 |
| 2063 | 2017-07-25 | 408,502,617 | 640,000 | 14.7089 | 2,777,252,599 | 2017-06-30 |
| 2064 | 2017-07-24 | 407,862,617 | 1,305,400 | 14.6858 | 2,777,252,599 | 2017-06-30 |
| 2065 | 2017-07-21 | 406,557,217 | 180,000 | 14.6388 | 2,777,252,599 | 2017-06-30 |
| 2066 | 2017-07-20 | 406,377,217 | 480,000 | 14.6323 | 2,777,252,599 | 2017-06-30 |
| 2067 | 2017-07-19 | 405,897,217 | -1,780,000 | 14.6151 | 2,777,252,599 | 2017-06-30 |
| 2068 | 2017-07-18 | 407,677,217 | -60,000 | 14.6792 | 2,777,252,599 | 2017-06-30 |
| 2069 | 2017-07-17 | 407,737,217 | 118,200 | 14.6813 | 2,777,252,599 | 2017-06-30 |
| 2070 | 2017-07-14 | 407,619,017 | -440,000 | 14.6771 | 2,777,252,599 | 2017-06-30 |
| 2071 | 2017-07-13 | 408,059,017 | 6,082,500 | 14.6929 | 2,777,252,599 | 2017-06-30 |
| 2072 | 2017-07-12 | 401,976,517 | 339,600 | 14.4739 | 2,777,252,599 | 2017-06-30 |
| 2073 | 2017-07-11 | 401,636,917 | 1,680,000 | 14.4617 | 2,777,252,599 | 2017-06-30 |
| 2074 | 2017-07-10 | 399,956,917 | -80,000 | 14.4012 | 2,777,252,599 | 2017-06-30 |
| 2075 | 2017-07-07 | 400,036,917 | -140,000 | 14.4041 | 2,777,252,599 | 2017-06-30 |
| 2076 | 2017-07-06 | 400,176,917 | 0 | 14.4091 | 2,777,252,599 | 2017-06-30 |
| 2077 | 2017-07-05 | 400,176,917 | -180,000 | 14.4091 | 2,777,252,599 | 2017-06-30 |
| 2078 | 2017-07-04 | 400,356,917 | -320,400 | 14.4156 | 2,777,252,599 | 2017-06-30 |
| 2079 | 2017-07-03 | 400,677,317 | 2,521,400 | 14.4271 | 2,777,252,599 | 2017-06-30 |
| 2080 | 2017-06-30 | 398,155,917 | 180,000 | 14.3363 | 2,777,252,599 | 2017-06-30 |
| 2081 | 2017-06-29 | 397,975,917 | 57,000 | 14.3298 | 2,777,252,599 | 2017-05-31 |
| 2082 | 2017-06-28 | 397,918,917 | -50 | 14.3278 | 2,777,252,599 | 2017-05-31 |
| 2083 | 2017-06-27 | 397,918,967 | 5,860,000 | 14.3278 | 2,777,252,599 | 2017-05-31 |
| 2084 | 2017-06-26 | 392,058,967 | 399,800 | 14.1168 | 2,777,252,599 | 2017-05-31 |
| 2085 | 2017-06-23 | 391,659,167 | 0 | 14.1024 | 2,777,252,599 | 2017-05-31 |
| 2086 | 2017-06-22 | 391,659,167 | 140,000 | 14.1024 | 2,777,252,599 | 2017-05-31 |
| 2087 | 2017-06-21 | 391,519,167 | -80,000 | 14.0974 | 2,777,252,599 | 2017-05-31 |
| 2088 | 2017-06-20 | 391,599,167 | -140,800 | 14.1002 | 2,777,252,599 | 2017-05-31 |
| 2089 | 2017-06-19 | 391,739,967 | 820,000 | 14.1053 | 2,777,252,599 | 2017-05-31 |
| 2090 | 2017-06-16 | 390,919,967 | -440,000 | 14.0758 | 2,777,252,599 | 2017-05-31 |
| 2091 | 2017-06-15 | 391,359,967 | 0 | 14.0916 | 2,777,252,599 | 2017-05-31 |
| 2092 | 2017-06-14 | 391,359,967 | -80,050 | 14.0916 | 2,777,252,599 | 2017-05-31 |
| 2093 | 2017-06-13 | 391,440,017 | -200,600 | 14.0945 | 2,777,252,599 | 2017-05-31 |
| 2094 | 2017-06-12 | 391,640,617 | -5,250 | 14.1017 | 2,777,252,599 | 2017-05-31 |
| 2095 | 2017-06-09 | 391,645,867 | 280,000 | 14.1019 | 2,777,252,599 | 2017-05-31 |
| 2096 | 2017-06-08 | 391,365,867 | -340,600 | 14.0918 | 2,777,252,599 | 2017-05-31 |
| 2097 | 2017-06-07 | 391,706,467 | -100,000 | 14.1041 | 2,777,252,599 | 2017-05-31 |
| 2098 | 2017-06-06 | 391,806,467 | -480,000 | 14.1077 | 2,777,252,599 | 2017-05-31 |
| 2099 | 2017-06-05 | 392,286,467 | 0 | 14.1250 | 2,777,252,599 | 2017-05-31 |
| 2100 | 2017-06-02 | 392,286,467 | 159,400 | 14.1250 | 2,777,252,599 | 2017-05-31 |
| 2101 | 2017-06-01 | 392,127,067 | 0 | 14.1192 | 2,777,252,599 | 2017-05-31 |
| 2102 | 2017-05-31 | 392,127,067 | -25,300 | 14.1192 | 2,777,252,599 | 2017-05-31 |
| 2103 | 2017-05-29 | 392,152,367 | 0 | 14.1202 | 2,777,252,599 | 2017-04-30 |
| 2104 | 2017-05-26 | 392,152,367 | 0 | 14.1202 | 2,777,252,599 | 2017-04-30 |
| 2105 | 2017-05-25 | 392,152,367 | -300,000 | 14.1202 | 2,777,252,599 | 2017-04-30 |
| 2106 | 2017-05-24 | 392,452,367 | -1,800 | 14.1310 | 2,777,252,599 | 2017-04-30 |
| 2107 | 2017-05-23 | 392,454,167 | -2,200,000 | 14.1310 | 2,777,252,599 | 2017-04-30 |
| 2108 | 2017-05-22 | 394,654,167 | -460,000 | 14.2102 | 2,777,252,599 | 2017-04-30 |
| 2109 | 2017-05-19 | 395,114,167 | -22,500 | 14.2268 | 2,777,252,599 | 2017-04-30 |
| 2110 | 2017-05-18 | 395,136,667 | -260,000 | 14.2276 | 2,777,252,599 | 2017-04-30 |
| 2111 | 2017-05-17 | 395,396,667 | 0 | 14.2370 | 2,777,252,599 | 2017-04-30 |
| 2112 | 2017-05-16 | 395,396,667 | 199,800 | 14.2370 | 2,777,252,599 | 2017-04-30 |
| 2113 | 2017-05-15 | 395,196,867 | 2,000,000 | 14.2298 | 2,777,252,599 | 2017-04-30 |
| 2114 | 2017-05-12 | 393,196,867 | 1,155,000 | 14.1578 | 2,777,252,599 | 2017-04-30 |
| 2115 | 2017-05-11 | 392,041,867 | 198,650 | 14.1162 | 2,777,252,599 | 2017-04-30 |
| 2116 | 2017-05-10 | 391,843,217 | -100,000 | 14.1090 | 2,777,252,599 | 2017-04-30 |
| 2117 | 2017-05-09 | 391,943,217 | 19,600 | 14.1126 | 2,777,252,599 | 2017-04-30 |
| 2118 | 2017-05-08 | 391,923,617 | 100,000 | 14.1119 | 2,777,252,599 | 2017-04-30 |
| 2119 | 2017-05-05 | 391,823,617 | 0 | 14.1083 | 2,777,252,599 | 2017-04-30 |
| 2120 | 2017-05-04 | 391,823,617 | -120,000 | 14.1083 | 2,777,252,599 | 2017-04-30 |
| 2121 | 2017-05-02 | 391,943,617 | 100,000 | 14.1126 | 2,777,252,599 | 2017-04-30 |
| 2122 | 2017-04-28 | 391,843,617 | 20,000 | 14.1090 | 2,777,252,599 | 2017-03-31 |
| 2123 | 2017-04-27 | 391,823,617 | 1,240,000 | 14.1083 | 2,777,252,599 | 2017-03-31 |
| 2124 | 2017-04-26 | 390,583,617 | 0 | 14.0637 | 2,777,252,599 | 2017-03-31 |
| 2125 | 2017-04-25 | 390,583,617 | 1,119,000 | 14.0637 | 2,777,252,599 | 2017-03-31 |
| 2126 | 2017-04-24 | 389,464,617 | 6,080,000 | 14.0234 | 2,777,252,599 | 2017-03-31 |
| 2127 | 2017-04-21 | 383,384,617 | -820,100 | 13.8045 | 2,777,252,599 | 2017-03-31 |
| 2128 | 2017-04-20 | 384,204,717 | 20,000 | 13.8340 | 2,777,252,599 | 2017-03-31 |
| 2129 | 2017-04-19 | 384,184,717 | -400 | 13.8333 | 2,777,252,599 | 2017-03-31 |
| 2130 | 2017-04-18 | 384,185,117 | 0 | 13.8333 | 2,777,252,599 | 2017-03-31 |
| 2131 | 2017-04-13 | 384,185,117 | -40,000 | 13.8333 | 2,777,252,599 | 2017-03-31 |
| 2132 | 2017-04-12 | 384,225,117 | -290,000 | 13.8347 | 2,777,252,599 | 2017-03-31 |
| 2133 | 2017-04-11 | 384,515,117 | -380,000 | 13.8452 | 2,777,252,599 | 2017-03-31 |
| 2134 | 2017-04-10 | 384,895,117 | 450,000 | 13.8588 | 2,777,252,599 | 2017-03-31 |
| 2135 | 2017-04-07 | 384,445,117 | 1,274,000 | 13.8426 | 2,777,252,599 | 2017-03-31 |
| 2136 | 2017-04-06 | 383,171,117 | 2,860,000 | 13.7968 | 2,777,252,599 | 2017-03-31 |
| 2137 | 2017-04-05 | 380,311,117 | -1,507,400 | 13.6938 | 2,777,252,599 | 2017-03-31 |
| 2138 | 2017-04-03 | 381,818,517 | 800,000 | 13.7481 | 2,777,252,599 | 2017-03-31 |
| 2139 | 2017-03-31 | 381,018,517 | 450,000 | 13.7193 | 2,777,252,599 | 2017-03-31 |
| 2140 | 2017-03-30 | 380,568,517 | 0 | 14.0439 | 2,709,852,599 | 2017-02-28 |
| 2141 | 2017-03-29 | 380,568,517 | 0 | 14.0439 | 2,709,852,599 | 2017-02-28 |
| 2142 | 2017-03-28 | 380,568,517 | 40,000 | 14.0439 | 2,709,852,599 | 2017-02-28 |
| 2143 | 2017-03-27 | 380,528,517 | 65,100 | 14.0424 | 2,709,852,599 | 2017-02-28 |
| 2144 | 2017-03-24 | 380,463,417 | 20,000 | 14.0400 | 2,709,852,599 | 2017-02-28 |
| 2145 | 2017-03-23 | 380,443,417 | -800 | 14.0393 | 2,709,852,599 | 2017-02-28 |
| 2146 | 2017-03-22 | 380,444,217 | 0 | 14.0393 | 2,709,852,599 | 2017-02-28 |
| 2147 | 2017-03-21 | 380,444,217 | -100,100 | 14.0393 | 2,709,852,599 | 2017-02-28 |
| 2148 | 2017-03-20 | 380,544,317 | 200,000 | 14.0430 | 2,709,852,599 | 2017-02-28 |
| 2149 | 2017-03-17 | 380,344,317 | -22,560 | 14.0356 | 2,709,852,599 | 2017-02-28 |
| 2150 | 2017-03-16 | 380,366,877 | 0 | 14.0364 | 2,709,852,599 | 2017-02-28 |
| 2151 | 2017-03-15 | 380,366,877 | 4,320,000 | 14.0364 | 2,709,852,599 | 2017-02-28 |
| 2152 | 2017-03-14 | 376,046,877 | -20,000 | 13.8770 | 2,709,852,599 | 2017-02-28 |
| 2153 | 2017-03-13 | 376,066,877 | -4,700,000 | 13.8778 | 2,709,852,599 | 2017-02-28 |
| 2154 | 2017-03-10 | 380,766,877 | 0 | 14.0512 | 2,709,852,599 | 2017-02-28 |
| 2155 | 2017-03-09 | 380,766,877 | -1,000 | 14.0512 | 2,709,852,599 | 2017-02-28 |
| 2156 | 2017-03-08 | 380,767,877 | 80,000 | 14.0512 | 2,709,852,599 | 2017-02-28 |
| 2157 | 2017-03-07 | 380,687,877 | 0 | 14.0483 | 2,709,852,599 | 2017-02-28 |
| 2158 | 2017-03-06 | 380,687,877 | -320,000 | 14.0483 | 2,709,852,599 | 2017-02-28 |
| 2159 | 2017-03-03 | 381,007,877 | -360,500 | 14.0601 | 2,709,852,599 | 2017-02-28 |
| 2160 | 2017-03-02 | 381,368,377 | -121,000 | 14.0734 | 2,709,852,599 | 2017-02-28 |
| 2161 | 2017-03-01 | 381,489,377 | 440,000 | 14.0779 | 2,709,852,599 | 2017-02-28 |
| 2162 | 2017-02-28 | 381,049,377 | -51,400 | 14.0616 | 2,709,852,599 | 2017-02-28 |
| 2163 | 2017-02-27 | 381,100,777 | -200 | 14.1987 | 2,684,052,599 | 2017-01-31 |
| 2164 | 2017-02-24 | 381,100,977 | -500,000 | 14.1987 | 2,684,052,599 | 2017-01-31 |
| 2165 | 2017-02-23 | 381,600,977 | -1,700,000 | 14.2173 | 2,684,052,599 | 2017-01-31 |
| 2166 | 2017-02-22 | 383,300,977 | -443,000 | 14.2807 | 2,684,052,599 | 2017-01-31 |
| 2167 | 2017-02-21 | 383,743,977 | -140,800 | 14.2972 | 2,684,052,599 | 2017-01-31 |
| 2168 | 2017-02-20 | 383,884,777 | 544,000 | 14.3024 | 2,684,052,599 | 2017-01-31 |
| 2169 | 2017-02-17 | 383,340,777 | -684,000 | 14.2822 | 2,684,052,599 | 2017-01-31 |
| 2170 | 2017-02-16 | 384,024,777 | -160,000 | 14.3076 | 2,684,052,599 | 2017-01-31 |
| 2171 | 2017-02-15 | 384,184,777 | -20,000 | 14.3136 | 2,684,052,599 | 2017-01-31 |
| 2172 | 2017-02-14 | 384,204,777 | -220,000 | 14.3144 | 2,684,052,599 | 2017-01-31 |
| 2173 | 2017-02-13 | 384,424,777 | 1,011,576 | 14.3226 | 2,684,052,599 | 2017-01-31 |
| 2174 | 2017-02-10 | 383,413,201 | 3,880,000 | 14.2849 | 2,684,052,599 | 2017-01-31 |
| 2175 | 2017-02-09 | 379,533,201 | 99,200 | 14.1403 | 2,684,052,599 | 2017-01-31 |
| 2176 | 2017-02-08 | 379,434,001 | 29,678,800 | 14.1366 | 2,684,052,599 | 2017-01-31 |
| 2177 | 2017-02-07 | 349,755,201 | 259,600 | 13.0309 | 2,684,052,599 | 2017-01-31 |
| 2178 | 2017-02-06 | 349,495,601 | 0 | 13.0212 | 2,684,052,599 | 2017-01-31 |
| 2179 | 2017-02-03 | 349,495,601 | 60,000 | 13.0212 | 2,684,052,599 | 2017-01-31 |
| 2180 | 2017-02-02 | 349,435,601 | 0 | 13.0190 | 2,684,052,599 | 2017-01-31 |
| 2181 | 2017-02-01 | 349,435,601 | 0 | 13.0190 | 2,684,052,599 | 2017-01-31 |
| 2182 | 2017-01-27 | 349,435,601 | 0 | 13.5395 | 2,580,852,599 | 2016-12-31 |
| 2183 | 2017-01-26 | 349,435,601 | 0 | 13.5395 | 2,580,852,599 | 2016-12-31 |
| 2184 | 2017-01-25 | 349,435,601 | -300,000 | 13.5395 | 2,580,852,599 | 2016-12-31 |
| 2185 | 2017-01-24 | 349,735,601 | 6,980,000 | 13.5512 | 2,580,852,599 | 2016-12-31 |
| 2186 | 2017-01-23 | 342,755,601 | -100,000 | 13.2807 | 2,580,852,599 | 2016-12-31 |
| 2187 | 2017-01-20 | 342,855,601 | -400 | 13.2846 | 2,580,852,599 | 2016-12-31 |
| 2188 | 2017-01-19 | 342,856,001 | -42,750 | 13.2846 | 2,580,852,599 | 2016-12-31 |
| 2189 | 2017-01-18 | 342,898,751 | -60,000 | 13.2863 | 2,580,852,599 | 2016-12-31 |
| 2190 | 2017-01-17 | 342,958,751 | -200,000 | 13.2886 | 2,580,852,599 | 2016-12-31 |
| 2191 | 2017-01-16 | 343,158,751 | 99,600 | 13.2963 | 2,580,852,599 | 2016-12-31 |
| 2192 | 2017-01-13 | 343,059,151 | 98,000 | 13.2925 | 2,580,852,599 | 2016-12-31 |
| 2193 | 2017-01-12 | 342,961,151 | 0 | 13.2887 | 2,580,852,599 | 2016-12-31 |
| 2194 | 2017-01-11 | 342,961,151 | 330,000 | 13.2887 | 2,580,852,599 | 2016-12-31 |
| 2195 | 2017-01-10 | 342,631,151 | 0 | 13.2759 | 2,580,852,599 | 2016-12-31 |
| 2196 | 2017-01-09 | 342,631,151 | -40,000 | 13.2759 | 2,580,852,599 | 2016-12-31 |
| 2197 | 2017-01-06 | 342,671,151 | -100,050 | 13.2774 | 2,580,852,599 | 2016-12-31 |
| 2198 | 2017-01-05 | 342,771,201 | -180,000 | 13.2813 | 2,580,852,599 | 2016-12-31 |
| 2199 | 2017-01-04 | 342,951,201 | -60,000 | 13.2883 | 2,580,852,599 | 2016-12-31 |
| 2200 | 2017-01-03 | 343,011,201 | 0 | 13.2906 | 2,580,852,599 | 2016-12-31 |
| 2201 | 2016-12-30 | 343,011,201 | -102,600 | 13.2906 | 2,580,852,599 | 2016-11-30 |
| 2202 | 2016-12-29 | 343,113,801 | 60,000 | 13.2946 | 2,580,852,599 | 2016-11-30 |
| 2203 | 2016-12-28 | 343,053,801 | 0 | 13.2923 | 2,580,852,599 | 2016-11-30 |
| 2204 | 2016-12-23 | 343,053,801 | 100,000 | 13.2923 | 2,580,852,599 | 2016-11-30 |
| 2205 | 2016-12-22 | 342,953,801 | -1,400 | 13.2884 | 2,580,852,599 | 2016-11-30 |
| 2206 | 2016-12-21 | 342,955,201 | -360,000 | 13.2884 | 2,580,852,599 | 2016-11-30 |
| 2207 | 2016-12-20 | 343,315,201 | -6,800 | 13.3024 | 2,580,852,599 | 2016-11-30 |
| 2208 | 2016-12-19 | 343,322,001 | -1,400,000 | 13.3027 | 2,580,852,599 | 2016-11-30 |
| 2209 | 2016-12-16 | 344,722,001 | 140,000 | 13.3569 | 2,580,852,599 | 2016-11-30 |
| 2210 | 2016-12-15 | 344,582,001 | -200,000 | 13.3515 | 2,580,852,599 | 2016-11-30 |
| 2211 | 2016-12-14 | 344,782,001 | -1,400 | 13.3592 | 2,580,852,599 | 2016-11-30 |
| 2212 | 2016-12-13 | 344,783,401 | 79,400 | 13.3593 | 2,580,852,599 | 2016-11-30 |
| 2213 | 2016-12-12 | 344,704,001 | -60,000 | 13.3562 | 2,580,852,599 | 2016-11-30 |
| 2214 | 2016-12-09 | 344,764,001 | -40,150 | 13.3585 | 2,580,852,599 | 2016-11-30 |
| 2215 | 2016-12-08 | 344,804,151 | 60,000 | 13.3601 | 2,580,852,599 | 2016-11-30 |
| 2216 | 2016-12-07 | 344,744,151 | 0 | 13.3578 | 2,580,852,599 | 2016-11-30 |
| 2217 | 2016-12-06 | 344,744,151 | 420,000 | 13.3578 | 2,580,852,599 | 2016-11-30 |
| 2218 | 2016-12-05 | 344,324,151 | -240,000 | 13.3415 | 2,580,852,599 | 2016-11-30 |
| 2219 | 2016-12-02 | 344,564,151 | 17,400 | 13.3508 | 2,580,852,599 | 2016-11-30 |
| 2220 | 2016-12-01 | 344,546,751 | -245,000 | 13.3501 | 2,580,852,599 | 2016-11-30 |
| 2221 | 2016-11-30 | 344,791,751 | 116,000 | 13.3596 | 2,580,852,599 | 2016-11-30 |
| 2222 | 2016-11-29 | 344,675,751 | -180,000 | 13.3551 | 2,580,852,599 | 2016-10-31 |
| 2223 | 2016-11-28 | 344,855,751 | 2,020,000 | 13.3621 | 2,580,852,599 | 2016-10-31 |
| 2224 | 2016-11-25 | 342,835,751 | 938,800 | 13.2838 | 2,580,852,599 | 2016-10-31 |
| 2225 | 2016-11-24 | 341,896,951 | 763,800 | 13.2474 | 2,580,852,599 | 2016-10-31 |
| 2226 | 2016-11-23 | 341,133,151 | 658,000 | 13.2178 | 2,580,852,599 | 2016-10-31 |
| 2227 | 2016-11-22 | 340,475,151 | 379,989 | 13.1924 | 2,580,852,599 | 2016-10-31 |
| 2228 | 2016-11-21 | 340,095,162 | -5,100 | 13.1776 | 2,580,852,599 | 2016-10-31 |
| 2229 | 2016-11-18 | 340,100,262 | 180,000 | 13.1778 | 2,580,852,599 | 2016-10-31 |
| 2230 | 2016-11-17 | 339,920,262 | 120,000 | 13.1709 | 2,580,852,599 | 2016-10-31 |
| 2231 | 2016-11-16 | 339,800,262 | -982,000 | 13.1662 | 2,580,852,599 | 2016-10-31 |
| 2232 | 2016-11-15 | 340,782,262 | 40,000 | 13.2043 | 2,580,852,599 | 2016-10-31 |
| 2233 | 2016-11-14 | 340,742,262 | 0 | 13.2027 | 2,580,852,599 | 2016-10-31 |
| 2234 | 2016-11-11 | 340,742,262 | 140,000 | 13.2027 | 2,580,852,599 | 2016-10-31 |
| 2235 | 2016-11-10 | 340,602,262 | 910,000 | 13.1973 | 2,580,852,599 | 2016-10-31 |
| 2236 | 2016-11-09 | 339,692,262 | -140,000 | 13.1620 | 2,580,852,599 | 2016-10-31 |
| 2237 | 2016-11-08 | 339,832,262 | -420,000 | 13.1674 | 2,580,852,599 | 2016-10-31 |
| 2238 | 2016-11-07 | 340,252,262 | 0 | 13.1837 | 2,580,852,599 | 2016-10-31 |
| 2239 | 2016-11-04 | 340,252,262 | 0 | 13.1837 | 2,580,852,599 | 2016-10-31 |
| 2240 | 2016-11-03 | 340,252,262 | -21,000 | 13.1837 | 2,580,852,599 | 2016-10-31 |
| 2241 | 2016-11-02 | 340,273,262 | 260,000 | 13.1845 | 2,580,852,599 | 2016-10-31 |
| 2242 | 2016-11-01 | 340,013,262 | 859,600 | 13.1745 | 2,580,852,599 | 2016-10-31 |
| 2243 | 2016-10-31 | 339,153,662 | 0 | 13.1411 | 2,580,852,599 | 2016-10-31 |
| 2244 | 2016-10-28 | 339,153,662 | -600 | 13.1411 | 2,580,852,599 | 2016-09-30 |
| 2245 | 2016-10-27 | 339,154,262 | 228,400 | 13.1412 | 2,580,852,599 | 2016-09-30 |
| 2246 | 2016-10-26 | 338,925,862 | 359,400 | 13.1323 | 2,580,852,599 | 2016-09-30 |
| 2247 | 2016-10-25 | 338,566,462 | -200,000 | 13.1184 | 2,580,852,599 | 2016-09-30 |
| 2248 | 2016-10-24 | 338,766,462 | -129,000 | 13.1261 | 2,580,852,599 | 2016-09-30 |
| 2249 | 2016-10-21 | 338,895,462 | 0 | 13.1311 | 2,580,852,599 | 2016-09-30 |
| 2250 | 2016-10-20 | 338,895,462 | -122,600 | 13.1311 | 2,580,852,599 | 2016-09-30 |
| 2251 | 2016-10-19 | 339,018,062 | 40,000 | 13.1359 | 2,580,852,599 | 2016-09-30 |
| 2252 | 2016-10-18 | 338,978,062 | -40,000 | 13.1343 | 2,580,852,599 | 2016-09-30 |
| 2253 | 2016-10-17 | 339,018,062 | 760,000 | 13.1359 | 2,580,852,599 | 2016-09-30 |
| 2254 | 2016-10-14 | 338,258,062 | 20,000 | 13.1064 | 2,580,852,599 | 2016-09-30 |
| 2255 | 2016-10-13 | 338,238,062 | 40,000 | 13.1057 | 2,580,852,599 | 2016-09-30 |
| 2256 | 2016-10-12 | 338,198,062 | 359,000 | 13.1041 | 2,580,852,599 | 2016-09-30 |
| 2257 | 2016-10-11 | 337,839,062 | -1,080,000 | 13.0902 | 2,580,852,599 | 2016-09-30 |
| 2258 | 2016-10-07 | 338,919,062 | -220,000 | 13.1321 | 2,580,852,599 | 2016-09-30 |
| 2259 | 2016-10-06 | 339,139,062 | 700,000 | 13.1406 | 2,580,852,599 | 2016-09-30 |
| 2260 | 2016-10-05 | 338,439,062 | 939,400 | 13.1135 | 2,580,852,599 | 2016-09-30 |
| 2261 | 2016-10-04 | 337,499,662 | -2,225,200 | 13.0771 | 2,580,852,599 | 2016-09-30 |
| 2262 | 2016-10-03 | 339,724,862 | -2,780,000 | 13.1633 | 2,580,852,599 | 2016-09-30 |
| 2263 | 2016-09-30 | 342,504,862 | 199,200 | 13.2710 | 2,580,852,599 | 2016-09-30 |
| 2264 | 2016-09-29 | 342,305,662 | -345,000 | 13.2633 | 2,580,852,599 | 2016-08-31 |
| 2265 | 2016-09-28 | 342,650,662 | -280,000 | 13.2766 | 2,580,852,599 | 2016-08-31 |
| 2266 | 2016-09-27 | 342,930,662 | -10,000 | 13.2875 | 2,580,852,599 | 2016-08-31 |
| 2267 | 2016-09-26 | 342,940,662 | -569,600 | 13.2879 | 2,580,852,599 | 2016-08-31 |
| 2268 | 2016-09-23 | 343,510,262 | 5,360,000 | 13.3100 | 2,580,852,599 | 2016-08-31 |
| 2269 | 2016-09-22 | 338,150,262 | 460,000 | 13.1023 | 2,580,852,599 | 2016-08-31 |
| 2270 | 2016-09-21 | 337,690,262 | -100,000 | 13.0844 | 2,580,852,599 | 2016-08-31 |
| 2271 | 2016-09-20 | 337,790,262 | 60,000 | 13.0883 | 2,580,852,599 | 2016-08-31 |
| 2272 | 2016-09-19 | 337,730,262 | 20,000 | 13.0860 | 2,580,852,599 | 2016-08-31 |
| 2273 | 2016-09-15 | 337,710,262 | -140,000 | 13.0852 | 2,580,852,599 | 2016-08-31 |
| 2274 | 2016-09-14 | 337,850,262 | -300,000 | 13.0906 | 2,580,852,599 | 2016-08-31 |
| 2275 | 2016-09-13 | 338,150,262 | -120,000 | 13.1023 | 2,580,852,599 | 2016-08-31 |
| 2276 | 2016-09-12 | 338,270,262 | 100,000 | 13.1069 | 2,580,852,599 | 2016-08-31 |
| 2277 | 2016-09-09 | 338,170,262 | 1,016,100 | 13.1030 | 2,580,852,599 | 2016-08-31 |
| 2278 | 2016-09-08 | 337,154,162 | -493,000 | 13.0637 | 2,580,852,599 | 2016-08-31 |
| 2279 | 2016-09-07 | 337,647,162 | 59,200 | 13.0828 | 2,580,852,599 | 2016-08-31 |
| 2280 | 2016-09-06 | 337,587,962 | -60,400 | 13.0805 | 2,580,852,599 | 2016-08-31 |
| 2281 | 2016-09-05 | 337,648,362 | 80,000 | 13.0828 | 2,580,852,599 | 2016-08-31 |
| 2282 | 2016-09-02 | 337,568,362 | -20,000 | 13.0797 | 2,580,852,599 | 2016-08-31 |
| 2283 | 2016-09-01 | 337,588,362 | 0 | 13.0805 | 2,580,852,599 | 2016-08-31 |
| 2284 | 2016-08-31 | 337,588,362 | -240,000 | 13.0805 | 2,580,852,599 | 2016-08-31 |
| 2285 | 2016-08-30 | 337,828,362 | -20,000 | 13.0898 | 2,580,852,599 | 2016-07-31 |
| 2286 | 2016-08-29 | 337,848,362 | -600,000 | 13.0906 | 2,580,852,599 | 2016-07-31 |
| 2287 | 2016-08-26 | 338,448,362 | -280,000 | 13.1138 | 2,580,852,599 | 2016-07-31 |
| 2288 | 2016-08-25 | 338,728,362 | -250,000 | 13.1247 | 2,580,852,599 | 2016-07-31 |
| 2289 | 2016-08-24 | 338,978,362 | 20,000 | 13.1344 | 2,580,852,599 | 2016-07-31 |
| 2290 | 2016-08-23 | 338,958,362 | 420,000 | 13.1336 | 2,580,852,599 | 2016-07-31 |
| 2291 | 2016-08-22 | 338,538,362 | 93,000 | 13.1173 | 2,580,852,599 | 2016-07-31 |
| 2292 | 2016-08-19 | 338,445,362 | 1,220,000 | 13.1137 | 2,580,852,599 | 2016-07-31 |
| 2293 | 2016-08-18 | 337,225,362 | 246,800 | 13.0664 | 2,580,852,599 | 2016-07-31 |
| 2294 | 2016-08-17 | 336,978,562 | -100,000 | 13.0569 | 2,580,852,599 | 2016-07-31 |
| 2295 | 2016-08-16 | 337,078,562 | 418,400 | 13.0607 | 2,580,852,599 | 2016-07-31 |
| 2296 | 2016-08-15 | 336,660,162 | 410,000 | 13.0445 | 2,580,852,599 | 2016-07-31 |
| 2297 | 2016-08-12 | 336,250,162 | -4,560,000 | 13.0286 | 2,580,852,599 | 2016-07-31 |
| 2298 | 2016-08-11 | 340,810,162 | 123,450 | 13.2053 | 2,580,852,599 | 2016-07-31 |
| 2299 | 2016-08-10 | 340,686,712 | -180,000 | 13.2005 | 2,580,852,599 | 2016-07-31 |
| 2300 | 2016-08-09 | 340,866,712 | -380,000 | 13.2075 | 2,580,852,599 | 2016-07-31 |
| 2301 | 2016-08-08 | 341,246,712 | 500,000 | 13.2222 | 2,580,852,599 | 2016-07-31 |
| 2302 | 2016-08-05 | 340,746,712 | 11,500 | 13.2029 | 2,580,852,599 | 2016-07-31 |
| 2303 | 2016-08-04 | 340,735,212 | 280,000 | 13.2024 | 2,580,852,599 | 2016-07-31 |
| 2304 | 2016-08-03 | 340,455,212 | -120,000 | 13.1916 | 2,580,852,599 | 2016-07-31 |
| 2305 | 2016-08-02 | 340,575,212 | 0 | 13.1962 | 2,580,852,599 | 2016-07-31 |
| 2306 | 2016-08-01 | 340,575,212 | 2,400,000 | 13.1962 | 2,580,852,599 | 2016-07-31 |
| 2307 | 2016-07-29 | 338,175,212 | 70,000 | 13.1032 | 2,580,852,599 | 2016-06-30 |
| 2308 | 2016-07-28 | 338,105,212 | -21,400 | 13.1005 | 2,580,852,599 | 2016-06-30 |
| 2309 | 2016-07-27 | 338,126,612 | 40,000 | 13.1014 | 2,580,852,599 | 2016-06-30 |
| 2310 | 2016-07-26 | 338,086,612 | 199,600 | 13.0998 | 2,580,852,599 | 2016-06-30 |
| 2311 | 2016-07-25 | 337,887,012 | 980,000 | 13.0921 | 2,580,852,599 | 2016-06-30 |
| 2312 | 2016-07-22 | 336,907,012 | 200,000 | 13.0541 | 2,580,852,599 | 2016-06-30 |
| 2313 | 2016-07-21 | 336,707,012 | 0 | 13.0463 | 2,580,852,599 | 2016-06-30 |
| 2314 | 2016-07-20 | 336,707,012 | -481,400 | 13.0463 | 2,580,852,599 | 2016-06-30 |
| 2315 | 2016-07-19 | 337,188,412 | 660,000 | 13.0650 | 2,580,852,599 | 2016-06-30 |
| 2316 | 2016-07-18 | 336,528,412 | 800,000 | 13.0394 | 2,580,852,599 | 2016-06-30 |
| 2317 | 2016-07-15 | 335,728,412 | -4,141,000 | 13.0084 | 2,580,852,599 | 2016-06-30 |
| 2318 | 2016-07-14 | 339,869,412 | -1,220,000 | 13.1689 | 2,580,852,599 | 2016-06-30 |
| 2319 | 2016-07-13 | 341,089,412 | -60,000 | 13.2162 | 2,580,852,599 | 2016-06-30 |
| 2320 | 2016-07-12 | 341,149,412 | -220,000 | 13.2185 | 2,580,852,599 | 2016-06-30 |
| 2321 | 2016-07-11 | 341,369,412 | -1,120,000 | 13.2270 | 2,580,852,599 | 2016-06-30 |
| 2322 | 2016-07-08 | 342,489,412 | 20,000 | 13.2704 | 2,580,852,599 | 2016-06-30 |
| 2323 | 2016-07-07 | 342,469,412 | -1,098,000 | 13.2696 | 2,580,852,599 | 2016-06-30 |
| 2324 | 2016-07-06 | 343,567,412 | -3,220,000 | 13.3122 | 2,580,852,599 | 2016-06-30 |
| 2325 | 2016-07-05 | 346,787,412 | -3,230,000 | 13.4369 | 2,580,852,599 | 2016-06-30 |
| 2326 | 2016-07-04 | 350,017,412 | -40,000 | 13.5621 | 2,580,852,599 | 2016-06-30 |
| 2327 | 2016-06-30 | 350,057,412 | -280,000 | 13.5636 | 2,580,852,599 | 2016-06-30 |
| 2328 | 2016-06-29 | 350,337,412 | -280,000 | 13.5745 | 2,580,852,599 | 2016-05-31 |
| 2329 | 2016-06-28 | 350,617,412 | 190,000 | 13.5853 | 2,580,852,599 | 2016-05-31 |
| 2330 | 2016-06-27 | 350,427,412 | 218,800 | 13.5780 | 2,580,852,599 | 2016-05-31 |
| 2331 | 2016-06-24 | 350,208,612 | -900,000 | 13.5695 | 2,580,852,599 | 2016-05-31 |
| 2332 | 2016-06-23 | 351,108,612 | -600,000 | 13.6044 | 2,580,852,599 | 2016-05-31 |
| 2333 | 2016-06-22 | 351,708,612 | -64,900 | 13.6276 | 2,580,852,599 | 2016-05-31 |
| 2334 | 2016-06-21 | 351,773,512 | -340,000 | 13.6301 | 2,580,852,599 | 2016-05-31 |
| 2335 | 2016-06-20 | 352,113,512 | -1,060,400 | 13.6433 | 2,580,852,599 | 2016-05-31 |
| 2336 | 2016-06-17 | 353,173,912 | 20,000 | 13.6844 | 2,580,852,599 | 2016-05-31 |
| 2337 | 2016-06-16 | 353,153,912 | -4,340,000 | 13.6836 | 2,580,852,599 | 2016-05-31 |
| 2338 | 2016-06-15 | 357,493,912 | -2,345,000 | 13.8518 | 2,580,852,599 | 2016-05-31 |
| 2339 | 2016-06-14 | 359,838,912 | -660,000 | 13.9426 | 2,580,852,599 | 2016-05-31 |
| 2340 | 2016-06-13 | 360,498,912 | -800,000 | 13.9682 | 2,580,852,599 | 2016-05-31 |
| 2341 | 2016-06-10 | 361,298,912 | -144,400 | 13.9992 | 2,580,852,599 | 2016-05-31 |
| 2342 | 2016-06-08 | 361,443,312 | 160,000 | 14.0048 | 2,580,852,599 | 2016-05-31 |
| 2343 | 2016-06-07 | 361,283,312 | -240,000 | 13.9986 | 2,580,852,599 | 2016-05-31 |
| 2344 | 2016-06-06 | 361,523,312 | 220,000 | 14.0079 | 2,580,852,599 | 2016-05-31 |
| 2345 | 2016-06-03 | 361,303,312 | 857,600 | 13.9994 | 2,580,852,599 | 2016-05-31 |
| 2346 | 2016-06-02 | 360,445,712 | 260,000 | 13.9661 | 2,580,852,599 | 2016-05-31 |
| 2347 | 2016-06-01 | 360,185,712 | 8,580,000 | 13.9561 | 2,580,852,599 | 2016-05-31 |
| 2348 | 2016-05-31 | 351,605,712 | -1,840,600 | 13.6236 | 2,580,852,599 | 2016-05-31 |
| 2349 | 2016-05-30 | 353,446,312 | 34,400 | 13.6949 | 2,580,852,599 | 2016-04-30 |
| 2350 | 2016-05-27 | 353,411,912 | -140,000 | 13.6936 | 2,580,852,599 | 2016-04-30 |
| 2351 | 2016-05-26 | 353,551,912 | -40,200 | 13.6990 | 2,580,852,599 | 2016-04-30 |
| 2352 | 2016-05-25 | 353,592,112 | 580,000 | 13.7006 | 2,580,852,599 | 2016-04-30 |
| 2353 | 2016-05-24 | 353,012,112 | -20,000 | 13.6781 | 2,580,852,599 | 2016-04-30 |
| 2354 | 2016-05-23 | 353,032,112 | -200 | 13.6789 | 2,580,852,599 | 2016-04-30 |
| 2355 | 2016-05-20 | 353,032,312 | 4,000,000 | 13.6789 | 2,580,852,599 | 2016-04-30 |
| 2356 | 2016-05-19 | 349,032,312 | -80,400 | 13.5239 | 2,580,852,599 | 2016-04-30 |
| 2357 | 2016-05-18 | 349,112,712 | 119,800 | 13.5270 | 2,580,852,599 | 2016-04-30 |
| 2358 | 2016-05-17 | 348,992,912 | -160,000 | 13.5224 | 2,580,852,599 | 2016-04-30 |
| 2359 | 2016-05-16 | 349,152,912 | 37,900,000 | 13.5286 | 2,580,852,599 | 2016-04-30 |
| 2360 | 2016-05-13 | 311,252,912 | 398,800 | 12.0601 | 2,580,852,599 | 2016-04-30 |
| 2361 | 2016-05-12 | 310,854,112 | 89,600 | 12.0446 | 2,580,852,599 | 2016-04-30 |
| 2362 | 2016-05-11 | 310,764,512 | 59,972 | 12.0412 | 2,580,852,599 | 2016-04-30 |
| 2363 | 2016-05-10 | 310,704,540 | -180,700 | 12.0388 | 2,580,852,599 | 2016-04-30 |
| 2364 | 2016-05-09 | 310,885,240 | 398,400 | 12.0458 | 2,580,852,599 | 2016-04-30 |
| 2365 | 2016-05-06 | 310,486,840 | 9,020,000 | 12.0304 | 2,580,852,599 | 2016-04-30 |
| 2366 | 2016-05-05 | 301,466,840 | -180,000 | 11.6809 | 2,580,852,599 | 2016-04-30 |
| 2367 | 2016-05-04 | 301,646,840 | 420,000 | 11.6879 | 2,580,852,599 | 2016-04-30 |
| 2368 | 2016-05-03 | 301,226,840 | -2,331,400 | 11.6716 | 2,580,852,599 | 2016-04-30 |
| 2369 | 2016-04-29 | 303,558,240 | 140,000 | 11.7619 | 2,580,852,599 | 2016-03-31 |
| 2370 | 2016-04-28 | 303,418,240 | -80,000 | 11.7565 | 2,580,852,599 | 2016-03-31 |
| 2371 | 2016-04-27 | 303,498,240 | -80,900 | 11.7596 | 2,580,852,599 | 2016-03-31 |
| 2372 | 2016-04-26 | 303,579,140 | 800,000 | 11.7627 | 2,580,852,599 | 2016-03-31 |
| 2373 | 2016-04-25 | 302,779,140 | -40,000 | 11.7317 | 2,580,852,599 | 2016-03-31 |
| 2374 | 2016-04-22 | 302,819,140 | 1,180,000 | 11.7333 | 2,580,852,599 | 2016-03-31 |
| 2375 | 2016-04-21 | 301,639,140 | 99,400 | 11.6876 | 2,580,852,599 | 2016-03-31 |
| 2376 | 2016-04-20 | 301,539,740 | -120,000 | 11.6837 | 2,580,852,599 | 2016-03-31 |
| 2377 | 2016-04-19 | 301,659,740 | 2,882,313 | 11.6884 | 2,580,852,599 | 2016-03-31 |
| 2378 | 2016-04-18 | 298,777,427 | -140,000 | 11.5767 | 2,580,852,599 | 2016-03-31 |
| 2379 | 2016-04-15 | 298,917,427 | 1,979,600 | 11.5821 | 2,580,852,599 | 2016-03-31 |
| 2380 | 2016-04-14 | 296,937,827 | 540,000 | 11.5054 | 2,580,852,599 | 2016-03-31 |
| 2381 | 2016-04-13 | 296,397,827 | 2,345,000 | 11.4845 | 2,580,852,599 | 2016-03-31 |
| 2382 | 2016-04-12 | 294,052,827 | 240,000 | 11.3936 | 2,580,852,599 | 2016-03-31 |
| 2383 | 2016-04-11 | 293,812,827 | 1,580,000 | 11.3843 | 2,580,852,599 | 2016-03-31 |
| 2384 | 2016-04-08 | 292,232,827 | 2,260,000 | 11.3231 | 2,580,852,599 | 2016-03-31 |
| 2385 | 2016-04-07 | 289,972,827 | 739,400 | 11.2355 | 2,580,852,599 | 2016-03-31 |
| 2386 | 2016-04-06 | 289,233,427 | -2,120,000 | 11.2069 | 2,580,852,599 | 2016-03-31 |
| 2387 | 2016-04-05 | 291,353,427 | 920,000 | 11.2890 | 2,580,852,599 | 2016-03-31 |
| 2388 | 2016-04-01 | 290,433,427 | 272,000 | 11.2534 | 2,580,852,599 | 2016-03-31 |
| 2389 | 2016-03-31 | 290,161,427 | 1,020,000 | 11.2429 | 2,580,852,599 | 2016-03-31 |
| 2390 | 2016-03-30 | 289,141,427 | 1,440,000 | 30.7888 | 939,112,599 | 2016-02-29 |
| 2391 | 2016-03-29 | 287,701,427 | -2,697,775 | 30.6355 | 939,112,599 | 2016-02-29 |
| 2392 | 2016-03-24 | 290,399,202 | 2,060,000 | 30.9227 | 939,112,599 | 2016-02-29 |
| 2393 | 2016-03-23 | 288,339,202 | -280,000 | 30.7034 | 939,112,599 | 2016-02-29 |
| 2394 | 2016-03-22 | 288,619,202 | -22,650 | 30.7332 | 939,112,599 | 2016-02-29 |
| 2395 | 2016-03-21 | 288,641,852 | -360,000 | 30.7356 | 939,112,599 | 2016-02-29 |
| 2396 | 2016-03-18 | 289,001,852 | -840,500 | 30.7739 | 939,112,599 | 2016-02-29 |
| 2397 | 2016-03-17 | 289,842,352 | -640,000 | 30.8634 | 939,112,599 | 2016-02-29 |
| 2398 | 2016-03-16 | 290,482,352 | -4,160,000 | 30.9316 | 939,112,599 | 2016-02-29 |
| 2399 | 2016-03-15 | 294,642,352 | -340,000 | 31.3746 | 939,112,599 | 2016-02-29 |
| 2400 | 2016-03-14 | 294,982,352 | -1,181,400 | 31.4108 | 939,112,599 | 2016-02-29 |
| 2401 | 2016-03-11 | 296,163,752 | -700,000 | 31.5366 | 939,112,599 | 2016-02-29 |
| 2402 | 2016-03-10 | 296,863,752 | -1,180,000 | 31.6111 | 939,112,599 | 2016-02-29 |
| 2403 | 2016-03-09 | 298,043,752 | -280,000 | 31.7367 | 939,112,599 | 2016-02-29 |
| 2404 | 2016-03-08 | 298,323,752 | -3,020,000 | 31.7666 | 939,112,599 | 2016-02-29 |
| 2405 | 2016-03-07 | 301,343,752 | -1,620,000 | 32.0881 | 939,112,599 | 2016-02-29 |
| 2406 | 2016-03-04 | 302,963,752 | -1,561,000 | 32.2606 | 939,112,599 | 2016-02-29 |
| 2407 | 2016-03-03 | 304,524,752 | -5,160,000 | 32.4269 | 939,112,599 | 2016-02-29 |
| 2408 | 2016-03-02 | 309,684,752 | 939,000 | 32.9763 | 939,112,599 | 2016-02-29 |
| 2409 | 2016-03-01 | 308,745,752 | -60,000 | 32.8763 | 939,112,599 | 2016-02-29 |
| 2410 | 2016-02-29 | 308,805,752 | -320,000 | 32.8827 | 939,112,599 | 2016-02-29 |
| 2411 | 2016-02-26 | 309,125,752 | -300,000 | 32.9168 | 939,112,599 | 2016-01-31 |
| 2412 | 2016-02-25 | 309,425,752 | -620,400 | 32.9487 | 939,112,599 | 2016-01-31 |
| 2413 | 2016-02-24 | 310,046,152 | -700,000 | 33.0148 | 939,112,599 | 2016-01-31 |
| 2414 | 2016-02-23 | 310,746,152 | -520,200 | 33.0893 | 939,112,599 | 2016-01-31 |
| 2415 | 2016-02-22 | 311,266,352 | -1,240,000 | 33.1447 | 939,112,599 | 2016-01-31 |
| 2416 | 2016-02-19 | 312,506,352 | -1,660,000 | 33.2768 | 939,112,599 | 2016-01-31 |
| 2417 | 2016-02-18 | 314,166,352 | -1,100,000 | 33.4535 | 939,112,599 | 2016-01-31 |
| 2418 | 2016-02-17 | 315,266,352 | -120,100 | 33.5707 | 939,112,599 | 2016-01-31 |
| 2419 | 2016-02-16 | 315,386,452 | -1,612,350 | 33.5835 | 939,112,599 | 2016-01-31 |
| 2420 | 2016-02-15 | 316,998,802 | -581,100 | 33.7551 | 939,112,599 | 2016-01-31 |
| 2421 | 2016-02-12 | 317,579,902 | 0 | 33.8170 | 939,112,599 | 2016-01-31 |
| 2422 | 2016-02-11 | 317,579,902 | 920,000 | 33.8170 | 939,112,599 | 2016-01-31 |
| 2423 | 2016-02-05 | 316,659,902 | -60,000 | 33.7191 | 939,112,599 | 2016-01-31 |
| 2424 | 2016-02-04 | 316,719,902 | -3,819 | 33.7254 | 939,112,599 | 2016-01-31 |
| 2425 | 2016-02-03 | 316,723,721 | -140,000 | 33.7259 | 939,112,599 | 2016-01-31 |
| 2426 | 2016-02-02 | 316,863,721 | -460,500 | 33.7408 | 939,112,599 | 2016-01-31 |
| 2427 | 2016-02-01 | 317,324,221 | 120,000 | 33.7898 | 939,112,599 | 2016-01-31 |
| 2428 | 2016-01-29 | 317,204,221 | 80,000 | 33.7770 | 939,112,599 | 2015-12-31 |
| 2429 | 2016-01-28 | 317,124,221 | 640,000 | 33.7685 | 939,112,599 | 2015-12-31 |
| 2430 | 2016-01-27 | 316,484,221 | 840,000 | 33.7003 | 939,112,599 | 2015-12-31 |
| 2431 | 2016-01-26 | 315,644,221 | 289,000 | 33.6109 | 939,112,599 | 2015-12-31 |
| 2432 | 2016-01-25 | 315,355,221 | -60,000 | 33.5801 | 939,112,599 | 2015-12-31 |
| 2433 | 2016-01-22 | 315,415,221 | 177,371 | 33.5865 | 939,112,599 | 2015-12-31 |
| 2434 | 2016-01-21 | 315,237,850 | -370,000 | 33.5676 | 939,112,599 | 2015-12-31 |
| 2435 | 2016-01-20 | 315,607,850 | 630,500 | 33.6070 | 939,112,599 | 2015-12-31 |
| 2436 | 2016-01-19 | 314,977,350 | -108,850 | 33.5399 | 939,112,599 | 2015-12-31 |
| 2437 | 2016-01-18 | 315,086,200 | 2,059,800 | 33.5515 | 939,112,599 | 2015-12-31 |
| 2438 | 2016-01-15 | 313,026,400 | -3,265,000 | 33.3321 | 939,112,599 | 2015-12-31 |
| 2439 | 2016-01-14 | 316,291,400 | 3,160,000 | 33.6798 | 939,112,599 | 2015-12-31 |
| 2440 | 2016-01-13 | 313,131,400 | 1,080,000 | 33.3433 | 939,112,599 | 2015-12-31 |
| 2441 | 2016-01-12 | 312,051,400 | 580,000 | 33.2283 | 939,112,599 | 2015-12-31 |
| 2442 | 2016-01-11 | 311,471,400 | 1,659,800 | 33.1666 | 939,112,599 | 2015-12-31 |
| 2443 | 2016-01-08 | 309,811,600 | 810,000 | 32.9898 | 939,112,599 | 2015-12-31 |
| 2444 | 2016-01-07 | 309,001,600 | 513,400 | 32.9036 | 939,112,599 | 2015-12-31 |
| 2445 | 2016-01-06 | 308,488,200 | 600,000 | 32.8489 | 939,112,599 | 2015-12-31 |
| 2446 | 2016-01-05 | 307,888,200 | -766,400 | 32.7850 | 939,112,599 | 2015-12-31 |
| 2447 | 2016-01-04 | 308,654,600 | 299,999 | 32.8666 | 939,112,599 | 2015-12-31 |
| 2448 | 2015-12-31 | 308,354,601 | 0 | 32.8347 | 939,112,599 | 2015-12-31 |
| 2449 | 2015-12-30 | 308,354,601 | -921,200 | 32.8347 | 939,112,599 | 2015-12-09 |
| 2450 | 2015-12-29 | 309,275,801 | 571,000 | 32.9328 | 939,112,599 | 2015-12-09 |
| 2451 | 2015-12-28 | 308,704,801 | -600,000 | 32.8720 | 939,112,599 | 2015-12-09 |
| 2452 | 2015-12-24 | 309,304,801 | 0 | 32.9359 | 939,112,599 | 2015-12-09 |
| 2453 | 2015-12-23 | 309,304,801 | -3,289,600 | 32.9359 | 939,112,599 | 2015-12-09 |
| 2454 | 2015-12-22 | 312,594,401 | 2,750,775 | 33.2861 | 939,112,599 | 2015-12-09 |
| 2455 | 2015-12-21 | 309,843,626 | 6,465,775 | 32.9932 | 939,112,599 | 2015-12-09 |
| 2456 | 2015-12-18 | 303,377,851 | 2,441,750 | 32.3047 | 939,112,599 | 2015-12-09 |
| 2457 | 2015-12-17 | 300,936,101 | 5,477,000 | 32.0447 | 939,112,599 | 2015-12-09 |
| 2458 | 2015-12-16 | 295,459,101 | 10,499,400 | 31.4615 | 939,112,599 | 2015-12-09 |
| 2459 | 2015-12-15 | 284,959,701 | 6,390,000 | 30.3435 | 939,112,599 | 2015-12-09 |
| 2460 | 2015-12-14 | 278,569,701 | 15,241,500 | 29.6631 | 939,112,599 | 2015-12-09 |
| 2461 | 2015-12-11 | 263,328,201 | 1,380,000 | 28.0401 | 939,112,599 | 2015-12-09 |
| 2462 | 2015-12-10 | 261,948,201 | 1,900,000 | 27.8932 | 939,112,599 | 2015-12-09 |
| 2463 | 2015-12-09 | 260,048,201 | 71,132,925 | 27.6908 | 939,112,599 | 2015-12-09 |
| 2464 | 2015-12-08 | 188,915,276 | 240,000 | 30.1745 | 626,075,066 | 2015-11-30 |
| 2465 | 2015-12-07 | 188,675,276 | 1,240,000 | 30.1362 | 626,075,066 | 2015-11-30 |
| 2466 | 2015-12-04 | 187,435,276 | 2,462,600 | 29.9381 | 626,075,066 | 2015-11-30 |
| 2467 | 2015-12-03 | 184,972,676 | -3,088,600 | 29.5448 | 626,075,066 | 2015-11-30 |
| 2468 | 2015-12-02 | 188,061,276 | -865,400 | 30.0381 | 626,075,066 | 2015-11-30 |
| 2469 | 2015-12-01 | 188,926,676 | -1,260,000 | 30.1764 | 626,075,066 | 2015-11-30 |
| 2470 | 2015-11-30 | 190,186,676 | 330,000 | 30.3776 | 626,075,066 | 2015-11-30 |
| 2471 | 2015-11-27 | 189,856,676 | 719,400 | 30.3249 | 626,075,066 | 2015-10-31 |
| 2472 | 2015-11-26 | 189,137,276 | 338,800 | 30.2100 | 626,075,066 | 2015-10-31 |
| 2473 | 2015-11-25 | 188,798,476 | 1,129,600 | 30.1559 | 626,075,066 | 2015-10-31 |
| 2474 | 2015-11-24 | 187,668,876 | -521,200 | 29.9755 | 626,075,066 | 2015-10-31 |
| 2475 | 2015-11-23 | 188,190,076 | 1,017,200 | 30.0587 | 626,075,066 | 2015-10-31 |
| 2476 | 2015-11-20 | 187,172,876 | 220,000 | 29.8962 | 626,075,066 | 2015-10-31 |
| 2477 | 2015-11-19 | 186,952,876 | -280,000 | 29.8611 | 626,075,066 | 2015-10-31 |
| 2478 | 2015-11-18 | 187,232,876 | -364,750 | 29.9058 | 626,075,066 | 2015-10-31 |
| 2479 | 2015-11-17 | 187,597,626 | 560,000 | 29.9641 | 626,075,066 | 2015-10-31 |
| 2480 | 2015-11-16 | 187,037,626 | 90,750 | 29.8746 | 626,075,066 | 2015-10-31 |
| 2481 | 2015-11-13 | 186,946,876 | -480,000 | 29.8601 | 626,075,066 | 2015-10-31 |
| 2482 | 2015-11-12 | 187,426,876 | -780,400 | 29.9368 | 626,075,066 | 2015-10-31 |
| 2483 | 2015-11-11 | 188,207,276 | -440,000 | 30.0615 | 626,075,066 | 2015-10-31 |
| 2484 | 2015-11-10 | 188,647,276 | -272,000 | 30.1317 | 626,075,066 | 2015-10-31 |
| 2485 | 2015-11-09 | 188,919,276 | -20,000 | 30.1752 | 626,075,066 | 2015-10-31 |
| 2486 | 2015-11-06 | 188,939,276 | 360,000 | 30.1784 | 626,075,066 | 2015-10-31 |
| 2487 | 2015-11-05 | 188,579,276 | -20,600 | 30.1209 | 626,075,066 | 2015-10-31 |
| 2488 | 2015-11-04 | 188,599,876 | -20,200 | 30.1242 | 626,075,066 | 2015-10-31 |
| 2489 | 2015-11-03 | 188,620,076 | -29,000 | 30.1274 | 626,075,066 | 2015-10-31 |
| 2490 | 2015-11-02 | 188,649,076 | 2,859,400 | 30.1320 | 626,075,066 | 2015-10-31 |
| 2491 | 2015-10-30 | 185,789,676 | 1,487,100 | 29.6753 | 626,075,066 | 2015-09-30 |
| 2492 | 2015-10-29 | 184,302,576 | 280,000 | 29.4378 | 626,075,066 | 2015-09-30 |
| 2493 | 2015-10-28 | 184,022,576 | -680,000 | 29.3931 | 626,075,066 | 2015-09-30 |
| 2494 | 2015-10-27 | 184,702,576 | 960,000 | 29.5017 | 626,075,066 | 2015-09-30 |
| 2495 | 2015-10-26 | 183,742,576 | -20,000 | 29.3483 | 626,075,066 | 2015-09-30 |
| 2496 | 2015-10-23 | 183,762,576 | -20,515 | 29.3515 | 626,075,066 | 2015-09-30 |
| 2497 | 2015-10-22 | 183,783,091 | -123,200 | 29.3548 | 626,075,066 | 2015-09-30 |
| 2498 | 2015-10-20 | 183,906,291 | 612,800 | 29.3745 | 626,075,066 | 2015-09-30 |
| 2499 | 2015-10-19 | 183,293,491 | 1,894,400 | 29.2766 | 626,075,066 | 2015-09-30 |
| 2500 | 2015-10-16 | 181,399,091 | 1,249,250 | 28.9740 | 626,075,066 | 2015-09-30 |
| 2501 | 2015-10-15 | 180,149,841 | 573,550 | 28.7745 | 626,075,066 | 2015-09-30 |
| 2502 | 2015-10-14 | 179,576,291 | 179,200 | 28.6829 | 626,075,066 | 2015-09-30 |
| 2503 | 2015-10-13 | 179,397,091 | -961,000 | 28.6542 | 626,075,066 | 2015-09-30 |
| 2504 | 2015-10-12 | 180,358,091 | -380,100 | 28.8077 | 626,075,066 | 2015-09-30 |
| 2505 | 2015-10-09 | 180,738,191 | -1,080,000 | 28.8685 | 626,075,066 | 2015-09-30 |
| 2506 | 2015-10-08 | 181,818,191 | -981,600 | 29.0410 | 626,075,066 | 2015-09-30 |
| 2507 | 2015-10-07 | 182,799,791 | -200,000 | 29.1977 | 626,075,066 | 2015-09-30 |
| 2508 | 2015-10-06 | 182,999,791 | -22,400 | 29.2297 | 626,075,066 | 2015-09-30 |
| 2509 | 2015-10-05 | 183,022,191 | -300,000 | 29.2333 | 626,075,066 | 2015-09-30 |
| 2510 | 2015-10-02 | 183,322,191 | 80,000 | 29.2812 | 626,075,066 | 2015-09-30 |
| 2511 | 2015-09-30 | 183,242,191 | -500,000 | 29.2684 | 626,075,066 | 2015-09-30 |
| 2512 | 2015-09-29 | 183,742,191 | -200,000 | 29.3483 | 626,075,066 | 2015-08-31 |
| 2513 | 2015-09-25 | 183,942,191 | 39,920,000 | 29.3802 | 626,075,066 | 2015-08-31 |
| 2514 | 2015-09-24 | 144,022,191 | -240,000 | 23.0040 | 626,075,066 | 2015-08-31 |
| 2515 | 2015-09-23 | 144,262,191 | 0 | 23.0423 | 626,075,066 | 2015-08-31 |
| 2516 | 2015-09-22 | 144,262,191 | -40,000 | 23.0423 | 626,075,066 | 2015-08-31 |
| 2517 | 2015-09-21 | 144,302,191 | -140,000 | 23.0487 | 626,075,066 | 2015-08-31 |
| 2518 | 2015-09-18 | 144,442,191 | 60,000 | 23.0711 | 626,075,066 | 2015-08-31 |
| 2519 | 2015-09-17 | 144,382,191 | 20,000,000 | 23.0615 | 626,075,066 | 2015-08-31 |
| 2520 | 2015-09-16 | 124,382,191 | -380,000 | 19.8670 | 626,075,066 | 2015-08-31 |
| 2521 | 2015-09-15 | 124,762,191 | -20,000 | 19.9277 | 626,075,066 | 2015-08-31 |
| 2522 | 2015-09-14 | 124,782,191 | 20,000 | 19.9309 | 626,075,066 | 2015-08-31 |
| 2523 | 2015-09-11 | 124,762,191 | -180,000 | 19.9277 | 626,075,066 | 2015-08-31 |
| 2524 | 2015-09-10 | 124,942,191 | -2,120,000 | 19.9564 | 626,075,066 | 2015-08-31 |
| 2525 | 2015-09-09 | 127,062,191 | 438,800 | 20.2950 | 626,075,066 | 2015-08-31 |
| 2526 | 2015-09-08 | 126,623,391 | 0 | 20.2250 | 626,075,066 | 2015-08-31 |
| 2527 | 2015-09-07 | 126,623,391 | -60,000 | 20.2250 | 626,075,066 | 2015-08-31 |
| 2528 | 2015-09-04 | 126,683,391 | 480,000 | 20.2345 | 626,075,066 | 2015-08-31 |
| 2529 | 2015-09-02 | 126,203,391 | 0 | 20.1579 | 626,075,066 | 2015-08-31 |
| 2530 | 2015-09-01 | 126,203,391 | -60,000 | 20.1579 | 626,075,066 | 2015-08-31 |
| 2531 | 2015-08-31 | 126,263,391 | 220,000 | 20.1675 | 626,075,066 | 2015-08-31 |
| 2532 | 2015-08-28 | 126,043,391 | 100,000 | 20.1323 | 626,075,066 | 2015-07-31 |
| 2533 | 2015-08-27 | 125,943,391 | 340,000 | 20.1163 | 626,075,066 | 2015-07-31 |
| 2534 | 2015-08-26 | 125,603,391 | 315,000 | 20.0620 | 626,075,066 | 2015-07-31 |
| 2535 | 2015-08-25 | 125,288,391 | -181,600 | 20.0117 | 626,075,066 | 2015-07-31 |
| 2536 | 2015-08-24 | 125,469,991 | -5,280,000 | 20.0407 | 626,075,066 | 2015-07-31 |
| 2537 | 2015-08-21 | 130,749,991 | 137,498 | 20.8841 | 626,075,066 | 2015-07-31 |
| 2538 | 2015-08-20 | 130,612,493 | -1,080,000 | 20.8621 | 626,075,066 | 2015-07-31 |
| 2539 | 2015-08-19 | 131,692,493 | -81,000 | 21.0346 | 626,075,066 | 2015-07-31 |
| 2540 | 2015-08-18 | 131,773,493 | 0 | 21.0476 | 626,075,066 | 2015-07-31 |
| 2541 | 2015-08-17 | 131,773,493 | 100,000 | 21.0476 | 626,075,066 | 2015-07-31 |
| 2542 | 2015-08-14 | 131,673,493 | 0 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2543 | 2015-08-13 | 131,673,493 | 0 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2544 | 2015-08-12 | 131,673,493 | 0 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2545 | 2015-08-11 | 131,673,493 | 0 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2546 | 2015-08-10 | 131,673,493 | -80,000 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2547 | 2015-08-07 | 131,753,493 | 80,000 | 21.0444 | 626,075,066 | 2015-07-31 |
| 2548 | 2015-08-06 | 131,673,493 | 0 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2549 | 2015-08-05 | 131,673,493 | 100,000 | 21.0316 | 626,075,066 | 2015-07-31 |
| 2550 | 2015-08-04 | 131,573,493 | 0 | 21.0156 | 626,075,066 | 2015-07-31 |
| 2551 | 2015-08-03 | 131,573,493 | -700,000 | 21.0156 | 626,075,066 | 2015-07-31 |
| 2552 | 2015-07-31 | 132,273,493 | -1,262,600 | 21.1274 | 626,075,066 | 2015-07-31 |
| 2553 | 2015-07-30 | 133,536,093 | 100,000 | 21.5001 | 621,095,066 | 2015-06-30 |
| 2554 | 2015-07-29 | 133,436,093 | -1,220,000 | 21.4840 | 621,095,066 | 2015-06-30 |
| 2555 | 2015-07-28 | 134,656,093 | -440,000 | 21.6804 | 621,095,066 | 2015-06-30 |
| 2556 | 2015-07-27 | 135,096,093 | 120,000 | 21.7513 | 621,095,066 | 2015-06-30 |
| 2557 | 2015-07-24 | 134,976,093 | -580,000 | 21.7320 | 621,095,066 | 2015-06-30 |
| 2558 | 2015-07-23 | 135,556,093 | -400,150 | 21.8253 | 621,095,066 | 2015-06-30 |
| 2559 | 2015-07-22 | 135,956,243 | -780,000 | 21.8898 | 621,095,066 | 2015-06-30 |
| 2560 | 2015-07-21 | 136,736,243 | 160,000 | 22.0153 | 621,095,066 | 2015-06-30 |
| 2561 | 2015-07-20 | 136,576,243 | 780,000 | 21.9896 | 621,095,066 | 2015-06-30 |
| 2562 | 2015-07-17 | 135,796,243 | 1,700,000 | 21.8640 | 621,095,066 | 2015-06-30 |
| 2563 | 2015-07-16 | 134,096,243 | -380,000 | 21.5903 | 621,095,066 | 2015-06-30 |
| 2564 | 2015-07-15 | 134,476,243 | -869,400 | 21.6515 | 621,095,066 | 2015-06-30 |
| 2565 | 2015-07-14 | 135,345,643 | -60,000 | 21.7915 | 621,095,066 | 2015-06-30 |
| 2566 | 2015-07-13 | 135,405,643 | 1,533,800 | 21.8011 | 621,095,066 | 2015-06-30 |
| 2567 | 2015-07-10 | 133,871,843 | -407,000 | 21.5542 | 621,095,066 | 2015-06-30 |
| 2568 | 2015-07-09 | 134,278,843 | 4,148,600 | 21.6197 | 621,095,066 | 2015-06-30 |
| 2569 | 2015-07-08 | 130,130,243 | 155,000 | 20.9517 | 621,095,066 | 2015-06-30 |
| 2570 | 2015-07-07 | 129,975,243 | 880,000 | 20.9268 | 621,095,066 | 2015-06-30 |
| 2571 | 2015-07-06 | 129,095,243 | 1,112,500 | 20.7851 | 621,095,066 | 2015-06-30 |
| 2572 | 2015-07-03 | 127,982,743 | 360,000 | 20.6060 | 621,095,066 | 2015-06-30 |
| 2573 | 2015-07-02 | 127,622,743 | 260,000 | 20.5480 | 621,095,066 | 2015-06-30 |
| 2574 | 2015-06-30 | 127,362,743 | -40,000 | 20.5062 | 621,095,066 | 2015-06-30 |
| 2575 | 2015-06-29 | 127,402,743 | -380,000 | 20.8469 | 611,135,066 | 2015-05-31 |
| 2576 | 2015-06-26 | 127,782,743 | 1,400,000 | 20.9091 | 611,135,066 | 2015-05-31 |
| 2577 | 2015-06-25 | 126,382,743 | 2,239,700 | 20.6800 | 611,135,066 | 2015-05-31 |
| 2578 | 2015-06-24 | 124,143,043 | 539,000 | 20.3135 | 611,135,066 | 2015-05-31 |
| 2579 | 2015-06-23 | 123,604,043 | 2,000,300 | 20.2253 | 611,135,066 | 2015-05-31 |
| 2580 | 2015-06-22 | 121,603,743 | 904,200 | 19.8980 | 611,135,066 | 2015-05-31 |
| 2581 | 2015-06-19 | 120,699,543 | 3,214,100 | 19.7501 | 611,135,066 | 2015-05-31 |
| 2582 | 2015-06-18 | 117,485,443 | 2,079,600 | 19.2241 | 611,135,066 | 2015-05-31 |
| 2583 | 2015-06-17 | 115,405,843 | 640,000 | 18.8839 | 611,135,066 | 2015-05-31 |
| 2584 | 2015-06-16 | 114,765,843 | -1,163,600 | 18.7791 | 611,135,066 | 2015-05-31 |
| 2585 | 2015-06-15 | 115,929,443 | -1,302,200 | 18.9695 | 611,135,066 | 2015-05-31 |
| 2586 | 2015-06-12 | 117,231,643 | 1,157,600 | 19.1826 | 611,135,066 | 2015-05-31 |
| 2587 | 2015-06-11 | 116,074,043 | -120,200 | 18.9932 | 611,135,066 | 2015-05-31 |
| 2588 | 2015-06-10 | 116,194,243 | 297,400 | 19.0129 | 611,135,066 | 2015-05-31 |
| 2589 | 2015-06-09 | 115,896,843 | -864,050 | 18.9642 | 611,135,066 | 2015-05-31 |
| 2590 | 2015-06-08 | 116,760,893 | -40,000 | 19.1056 | 611,135,066 | 2015-05-31 |
| 2591 | 2015-06-05 | 116,800,893 | 1,663,400 | 19.1121 | 611,135,066 | 2015-05-31 |
| 2592 | 2015-06-04 | 115,137,493 | 1,139,000 | 18.8399 | 611,135,066 | 2015-05-31 |
| 2593 | 2015-06-03 | 113,998,493 | 2,721,390 | 18.6536 | 611,135,066 | 2015-05-31 |
| 2594 | 2015-06-02 | 111,277,103 | 4,497,300 | 18.2083 | 611,135,066 | 2015-05-31 |
| 2595 | 2015-06-01 | 106,779,803 | 378,500 | 17.4724 | 611,135,066 | 2015-05-31 |
| 2596 | 2015-05-29 | 106,401,303 | 498,400 | 17.4104 | 611,135,066 | 2015-04-30 |
| 2597 | 2015-05-28 | 105,902,903 | 919,050 | 17.3289 | 611,135,066 | 2015-04-30 |
| 2598 | 2015-05-27 | 104,983,853 | 4,974,400 | 17.1785 | 611,135,066 | 2015-04-30 |
| 2599 | 2015-05-26 | 100,009,453 | 4,897,500 | 16.3645 | 611,135,066 | 2015-04-30 |
| 2600 | 2015-05-22 | 95,111,953 | 2,269,800 | 15.5632 | 611,135,066 | 2015-04-30 |
| 2601 | 2015-05-21 | 92,842,153 | 979,600 | 15.1918 | 611,135,066 | 2015-04-30 |
| 2602 | 2015-05-20 | 91,862,553 | 284,400 | 15.0315 | 611,135,066 | 2015-04-30 |
| 2603 | 2015-05-19 | 91,578,153 | -855,500 | 14.9849 | 611,135,066 | 2015-04-30 |
| 2604 | 2015-05-18 | 92,433,653 | 539,250 | 15.1249 | 611,135,066 | 2015-04-30 |
| 2605 | 2015-05-15 | 91,894,403 | 605,800 | 15.0367 | 611,135,066 | 2015-04-30 |
| 2606 | 2015-05-14 | 91,288,603 | 819,500 | 14.9375 | 611,135,066 | 2015-04-30 |
| 2607 | 2015-05-13 | 90,469,103 | 651,800 | 14.8035 | 611,135,066 | 2015-04-30 |
| 2608 | 2015-05-12 | 89,817,303 | 1,759,000 | 14.6968 | 611,135,066 | 2015-04-30 |
| 2609 | 2015-05-11 | 88,058,303 | -120,000 | 14.4090 | 611,135,066 | 2015-04-30 |
| 2610 | 2015-05-08 | 88,178,303 | -531,800 | 14.4286 | 611,135,066 | 2015-04-30 |
| 2611 | 2015-05-07 | 88,710,103 | 3,893,800 | 14.5156 | 611,135,066 | 2015-04-30 |
| 2612 | 2015-05-06 | 84,816,303 | -220,200 | 13.8785 | 611,135,066 | 2015-04-30 |
| 2613 | 2015-05-05 | 85,036,503 | 180,000 | 13.9145 | 611,135,066 | 2015-04-30 |
| 2614 | 2015-05-04 | 84,856,503 | 98,400 | 13.8851 | 611,135,066 | 2015-04-30 |
| 2615 | 2015-04-30 | 84,758,103 | 737,400 | 13.8690 | 611,135,066 | 2015-04-30 |
| 2616 | 2015-04-29 | 84,020,703 | 1,199,750 | 13.7483 | 611,135,066 | 2015-03-31 |
| 2617 | 2015-04-28 | 82,820,953 | 1,100,000 | 13.5520 | 611,135,066 | 2015-03-31 |
| 2618 | 2015-04-27 | 81,720,953 | -180,800 | 13.3720 | 611,135,066 | 2015-03-31 |
| 2619 | 2015-04-24 | 81,901,753 | 1,674,400 | 13.4016 | 611,135,066 | 2015-03-31 |
| 2620 | 2015-04-23 | 80,227,353 | -123,900 | 13.1276 | 611,135,066 | 2015-03-31 |
| 2621 | 2015-04-22 | 80,351,253 | -274,550 | 13.1479 | 611,135,066 | 2015-03-31 |
| 2622 | 2015-04-21 | 80,625,803 | -100,600 | 13.1928 | 611,135,066 | 2015-03-31 |
| 2623 | 2015-04-20 | 80,726,403 | 84,500 | 13.2093 | 611,135,066 | 2015-03-31 |
| 2624 | 2015-04-17 | 80,641,903 | 2,065,293 | 13.1954 | 611,135,066 | 2015-03-31 |
| 2625 | 2015-04-16 | 78,576,610 | -243,200 | 12.8575 | 611,135,066 | 2015-03-31 |
| 2626 | 2015-04-15 | 78,819,810 | -85,700 | 12.8973 | 611,135,066 | 2015-03-31 |
| 2627 | 2015-04-14 | 78,905,510 | 285,900 | 12.9113 | 611,135,066 | 2015-03-31 |
| 2628 | 2015-04-13 | 78,619,610 | 120,000 | 12.8645 | 611,135,066 | 2015-03-31 |
| 2629 | 2015-04-10 | 78,499,610 | 402,200 | 12.8449 | 611,135,066 | 2015-03-31 |
| 2630 | 2015-04-09 | 78,097,410 | -21,000 | 12.7791 | 611,135,066 | 2015-03-31 |
| 2631 | 2015-04-08 | 78,118,410 | 40,000 | 12.7825 | 611,135,066 | 2015-03-31 |
| 2632 | 2015-04-02 | 78,078,410 | 600,000 | 12.7760 | 611,135,066 | 2015-03-31 |
| 2633 | 2015-04-01 | 77,478,410 | -340,000 | 12.6778 | 611,135,066 | 2015-03-31 |
| 2634 | 2015-03-31 | 77,818,410 | 200,000 | 12.7334 | 611,135,066 | 2015-03-31 |
| 2635 | 2015-03-30 | 77,618,410 | 758,800 | 12.7688 | 607,875,066 | 2015-02-28 |
| 2636 | 2015-03-27 | 76,859,610 | -1,423,100 | 12.6440 | 607,875,066 | 2015-02-28 |
| 2637 | 2015-03-26 | 78,282,710 | 37,250 | 12.8781 | 607,875,066 | 2015-02-28 |
| 2638 | 2015-03-25 | 78,245,460 | 95,000 | 12.8720 | 607,875,066 | 2015-02-28 |
| 2639 | 2015-03-24 | 78,150,460 | 60,000 | 12.8563 | 607,875,066 | 2015-02-28 |
| 2640 | 2015-03-23 | 78,090,460 | -221,800 | 12.8465 | 607,875,066 | 2015-02-28 |
| 2641 | 2015-03-20 | 78,312,260 | 96,600 | 12.8830 | 607,875,066 | 2015-02-28 |
| 2642 | 2015-03-19 | 78,215,660 | -840,000 | 12.8671 | 607,875,066 | 2015-02-28 |
| 2643 | 2015-03-18 | 79,055,660 | -160,600 | 13.0052 | 607,875,066 | 2015-02-28 |
| 2644 | 2015-03-17 | 79,216,260 | 0 | 13.0317 | 607,875,066 | 2015-02-28 |
| 2645 | 2015-03-16 | 79,216,260 | -100 | 13.0317 | 607,875,066 | 2015-02-28 |
| 2646 | 2015-03-13 | 79,216,360 | 0 | 13.0317 | 607,875,066 | 2015-02-28 |
| 2647 | 2015-03-12 | 79,216,360 | 40,000 | 13.0317 | 607,875,066 | 2015-02-28 |
| 2648 | 2015-03-11 | 79,176,360 | -20,000 | 13.0251 | 607,875,066 | 2015-02-28 |
| 2649 | 2015-03-10 | 79,196,360 | 2,820,000 | 13.0284 | 607,875,066 | 2015-02-28 |
| 2650 | 2015-03-09 | 76,376,360 | 280,000 | 12.5645 | 607,875,066 | 2015-02-28 |
| 2651 | 2015-03-06 | 76,096,360 | 139,900 | 12.5184 | 607,875,066 | 2015-02-28 |
| 2652 | 2015-03-05 | 75,956,460 | 579,000 | 12.4954 | 607,875,066 | 2015-02-28 |
| 2653 | 2015-03-04 | 75,377,460 | 0 | 12.4002 | 607,875,066 | 2015-02-28 |
| 2654 | 2015-03-03 | 75,377,460 | -80,000 | 12.4002 | 607,875,066 | 2015-02-28 |
| 2655 | 2015-03-02 | 75,457,460 | -20,000 | 12.4133 | 607,875,066 | 2015-02-28 |
| 2656 | 2015-02-27 | 75,477,460 | -75,000 | 12.4166 | 607,875,066 | 2015-01-31 |
| 2657 | 2015-02-26 | 75,552,460 | 99,000 | 12.4289 | 607,875,066 | 2015-01-31 |
| 2658 | 2015-02-25 | 75,453,460 | 0 | 12.4127 | 607,875,066 | 2015-01-31 |
| 2659 | 2015-02-24 | 75,453,460 | 80,000 | 12.4127 | 607,875,066 | 2015-01-31 |
| 2660 | 2015-02-23 | 75,373,460 | -40,000 | 12.3995 | 607,875,066 | 2015-01-31 |
| 2661 | 2015-02-18 | 75,413,460 | 0 | 12.4061 | 607,875,066 | 2015-01-31 |
| 2662 | 2015-02-17 | 75,413,460 | -1,200 | 12.4061 | 607,875,066 | 2015-01-31 |
| 2663 | 2015-02-16 | 75,414,660 | -200,400 | 12.4063 | 607,875,066 | 2015-01-31 |
| 2664 | 2015-02-13 | 75,615,060 | -60,000 | 12.4392 | 607,875,066 | 2015-01-31 |
| 2665 | 2015-02-12 | 75,675,060 | -61,000 | 12.4491 | 607,875,066 | 2015-01-31 |
| 2666 | 2015-02-11 | 75,736,060 | -200,808 | 12.4591 | 607,875,066 | 2015-01-31 |
| 2667 | 2015-02-10 | 75,936,868 | -60,000 | 12.4922 | 607,875,066 | 2015-01-31 |
| 2668 | 2015-02-09 | 75,996,868 | -60,000 | 12.5021 | 607,875,066 | 2015-01-31 |
| 2669 | 2015-02-06 | 76,056,868 | -23,600 | 12.5119 | 607,875,066 | 2015-01-31 |
| 2670 | 2015-02-05 | 76,080,468 | 106,200 | 12.5158 | 607,875,066 | 2015-01-31 |
| 2671 | 2015-02-04 | 75,974,268 | -360,000 | 12.4983 | 607,875,066 | 2015-01-31 |
| 2672 | 2015-02-03 | 76,334,268 | 59,000 | 12.5576 | 607,875,066 | 2015-01-31 |
| 2673 | 2015-02-02 | 76,275,268 | -960,000 | 12.5479 | 607,875,066 | 2015-01-31 |
| 2674 | 2015-01-30 | 77,235,268 | -1,800,200 | 12.7058 | 607,875,066 | 2014-12-31 |
| 2675 | 2015-01-29 | 79,035,468 | -1,902,800 | 13.0019 | 607,875,066 | 2014-12-31 |
| 2676 | 2015-01-28 | 80,938,268 | -200,060 | 13.3150 | 607,875,066 | 2014-12-31 |
| 2677 | 2015-01-27 | 81,138,328 | -21,600 | 13.3479 | 607,875,066 | 2014-12-31 |
| 2678 | 2015-01-26 | 81,159,928 | -1,000,000 | 13.3514 | 607,875,066 | 2014-12-31 |
| 2679 | 2015-01-23 | 82,159,928 | -41,000 | 13.5159 | 607,875,066 | 2014-12-31 |
| 2680 | 2015-01-22 | 82,200,928 | -1,382,000 | 13.5227 | 607,875,066 | 2014-12-31 |
| 2681 | 2015-01-21 | 83,582,928 | 140,000 | 13.7500 | 607,875,066 | 2014-12-31 |
| 2682 | 2015-01-20 | 83,442,928 | -120,000 | 13.7270 | 607,875,066 | 2014-12-31 |
| 2683 | 2015-01-19 | 83,562,928 | -80,000 | 13.7467 | 607,875,066 | 2014-12-31 |
| 2684 | 2015-01-16 | 83,642,928 | -40,000 | 13.7599 | 607,875,066 | 2014-12-31 |
| 2685 | 2015-01-15 | 83,682,928 | -182,100 | 13.7665 | 607,875,066 | 2014-12-31 |
| 2686 | 2015-01-14 | 83,865,028 | -20,600 | 13.7964 | 607,875,066 | 2014-12-31 |
| 2687 | 2015-01-13 | 83,885,628 | 138,200 | 13.7998 | 607,875,066 | 2014-12-31 |
| 2688 | 2015-01-12 | 83,747,428 | 399,100 | 13.7771 | 607,875,066 | 2014-12-31 |
| 2689 | 2015-01-09 | 83,348,328 | -125,000 | 13.7114 | 607,875,066 | 2014-12-31 |
| 2690 | 2015-01-08 | 83,473,328 | -140,000 | 13.7320 | 607,875,066 | 2014-12-31 |
| 2691 | 2015-01-07 | 83,613,328 | 2,000,000 | 13.7550 | 607,875,066 | 2014-12-31 |
| 2692 | 2015-01-06 | 81,613,328 | 0 | 13.4260 | 607,875,066 | 2014-12-31 |
| 2693 | 2015-01-05 | 81,613,328 | -355,800 | 13.4260 | 607,875,066 | 2014-12-31 |
| 2694 | 2015-01-02 | 81,969,128 | 340,000 | 13.4845 | 607,875,066 | 2014-12-31 |
| 2695 | 2014-12-31 | 81,629,128 | 0 | 13.4286 | 607,875,066 | 2014-12-31 |
| 2696 | 2014-12-30 | 81,629,128 | -40,000 | 13.4286 | 607,875,066 | 2014-12-16 |
| 2697 | 2014-12-29 | 81,669,128 | -131,400 | 13.4352 | 607,875,066 | 2014-12-16 |
| 2698 | 2014-12-24 | 81,800,528 | 0 | 13.4568 | 607,875,066 | 2014-12-16 |
| 2699 | 2014-12-23 | 81,800,528 | 238,600 | 13.4568 | 607,875,066 | 2014-12-16 |
| 2700 | 2014-12-22 | 81,561,928 | -540,000 | 13.4175 | 607,875,066 | 2014-12-16 |
| 2701 | 2014-12-19 | 82,101,928 | 80,000 | 13.5064 | 607,875,066 | 2014-12-16 |
| 2702 | 2014-12-18 | 82,021,928 | -600 | 13.4932 | 607,875,066 | 2014-12-16 |
| 2703 | 2014-12-17 | 82,022,528 | -1,060,000 | 13.4933 | 607,875,066 | 2014-12-16 |
| 2704 | 2014-12-16 | 83,082,528 | 40,000 | 13.6677 | 607,875,066 | 2014-12-16 |
| 2705 | 2014-12-15 | 83,042,528 | -791,000 | 14.6131 | 568,275,066 | 2014-11-30 |
| 2706 | 2014-12-12 | 83,833,528 | 168,280 | 14.7523 | 568,275,066 | 2014-11-30 |
| 2707 | 2014-12-11 | 83,665,248 | -140,000 | 14.7227 | 568,275,066 | 2014-11-30 |
| 2708 | 2014-12-10 | 83,805,248 | -80,600 | 14.7473 | 568,275,066 | 2014-11-30 |
| 2709 | 2014-12-09 | 83,885,848 | -440,000 | 14.7615 | 568,275,066 | 2014-11-30 |
| 2710 | 2014-12-08 | 84,325,848 | 199,850 | 14.8389 | 568,275,066 | 2014-11-30 |
| 2711 | 2014-12-05 | 84,125,998 | -40,000 | 14.8037 | 568,275,066 | 2014-11-30 |
| 2712 | 2014-12-04 | 84,165,998 | -241,400 | 14.8108 | 568,275,066 | 2014-11-30 |
| 2713 | 2014-12-03 | 84,407,398 | -261,600 | 14.8533 | 568,275,066 | 2014-11-30 |
| 2714 | 2014-12-02 | 84,668,998 | 800,000 | 14.8993 | 568,275,066 | 2014-11-30 |
| 2715 | 2014-12-01 | 83,868,998 | 52,800 | 14.7585 | 568,275,066 | 2014-11-30 |
| 2716 | 2014-11-28 | 83,816,198 | -200,000 | 14.7492 | 568,275,066 | 2014-10-31 |
| 2717 | 2014-11-27 | 84,016,198 | 98,000 | 14.7844 | 568,275,066 | 2014-10-31 |
| 2718 | 2014-11-26 | 83,918,198 | 168,800 | 14.7672 | 568,275,066 | 2014-10-31 |
| 2719 | 2014-11-25 | 83,749,398 | -710,000 | 14.7375 | 568,275,066 | 2014-10-31 |
| 2720 | 2014-11-24 | 84,459,398 | 14,200 | 14.8624 | 568,275,066 | 2014-10-31 |
| 2721 | 2014-11-21 | 84,445,198 | -34,100 | 14.8599 | 568,275,066 | 2014-10-31 |
| 2722 | 2014-11-20 | 84,479,298 | 139,195 | 14.8659 | 568,275,066 | 2014-10-31 |
| 2723 | 2014-11-19 | 84,340,103 | -1,200,400 | 14.8414 | 568,275,066 | 2014-10-31 |
| 2724 | 2014-11-18 | 85,540,503 | -135,800 | 15.0527 | 568,275,066 | 2014-10-31 |
| 2725 | 2014-11-17 | 85,676,303 | -180,000 | 15.0766 | 568,275,066 | 2014-10-31 |
| 2726 | 2014-11-14 | 85,856,303 | 454,000 | 15.1082 | 568,275,066 | 2014-10-31 |
| 2727 | 2014-11-13 | 85,402,303 | -260,400 | 15.0283 | 568,275,066 | 2014-10-31 |
| 2728 | 2014-11-12 | 85,662,703 | 1,417,400 | 15.0742 | 568,275,066 | 2014-10-31 |
| 2729 | 2014-11-11 | 84,245,303 | -200,000 | 14.8247 | 568,275,066 | 2014-10-31 |
| 2730 | 2014-11-10 | 84,445,303 | -540,000 | 14.8599 | 568,275,066 | 2014-10-31 |
| 2731 | 2014-11-07 | 84,985,303 | 675,000 | 14.9550 | 568,275,066 | 2014-10-31 |
| 2732 | 2014-11-06 | 84,310,303 | 0 | 14.8362 | 568,275,066 | 2014-10-31 |
| 2733 | 2014-11-05 | 84,310,303 | -660,000 | 14.8362 | 568,275,066 | 2014-10-31 |
| 2734 | 2014-11-04 | 84,970,303 | 109,600 | 14.9523 | 568,275,066 | 2014-10-31 |
| 2735 | 2014-11-03 | 84,860,703 | 139,600 | 14.9330 | 568,275,066 | 2014-10-31 |
| 2736 | 2014-10-31 | 84,721,103 | 379,000 | 14.9085 | 568,275,066 | 2014-10-31 |
| 2737 | 2014-10-30 | 84,342,103 | -395,600 | 14.8418 | 568,275,066 | 2014-10-08 |
| 2738 | 2014-10-29 | 84,737,703 | -1,022,200 | 14.9114 | 568,275,066 | 2014-10-08 |
| 2739 | 2014-10-28 | 85,759,903 | -780,000 | 15.0913 | 568,275,066 | 2014-10-08 |
| 2740 | 2014-10-27 | 86,539,903 | -461,000 | 15.2285 | 568,275,066 | 2014-10-08 |
| 2741 | 2014-10-24 | 87,000,903 | 418,000 | 15.3096 | 568,275,066 | 2014-10-08 |
| 2742 | 2014-10-23 | 86,582,903 | 237,600 | 15.2361 | 568,275,066 | 2014-10-08 |
| 2743 | 2014-10-22 | 86,345,303 | 284,250 | 15.1943 | 568,275,066 | 2014-10-08 |
| 2744 | 2014-10-21 | 86,061,053 | -966,000 | 15.1443 | 568,275,066 | 2014-10-08 |
| 2745 | 2014-10-20 | 87,027,053 | -60,000 | 15.3142 | 568,275,066 | 2014-10-08 |
| 2746 | 2014-10-17 | 87,087,053 | -460,000 | 15.3248 | 568,275,066 | 2014-10-08 |
| 2747 | 2014-10-16 | 87,547,053 | -40,000 | 15.4058 | 568,275,066 | 2014-10-08 |
| 2748 | 2014-10-15 | 87,587,053 | -20,800 | 15.4128 | 568,275,066 | 2014-10-08 |
| 2749 | 2014-10-14 | 87,607,853 | -65,000 | 15.4165 | 568,275,066 | 2014-10-08 |
| 2750 | 2014-10-13 | 87,672,853 | -241,200 | 15.4279 | 568,275,066 | 2014-10-08 |
| 2751 | 2014-10-10 | 87,914,053 | -60,400 | 15.4703 | 568,275,066 | 2014-10-08 |
| 2752 | 2014-10-09 | 87,974,453 | 1,797,800 | 15.4810 | 568,275,066 | 2014-10-08 |
| 2753 | 2014-10-08 | 86,176,653 | -540,000 | 15.1646 | 568,275,066 | 2014-10-08 |
| 2754 | 2014-10-07 | 86,716,653 | -42,400 | 17.0610 | 508,275,066 | 2014-09-30 |
| 2755 | 2014-10-06 | 86,759,053 | 260,000 | 17.0693 | 508,275,066 | 2014-09-30 |
| 2756 | 2014-10-03 | 86,499,053 | -80,600 | 17.0182 | 508,275,066 | 2014-09-30 |
| 2757 | 2014-09-30 | 86,579,653 | 779,600 | 17.0340 | 508,275,066 | 2014-09-30 |
| 2758 | 2014-09-29 | 85,800,053 | 60,000 | 17.2180 | 498,315,066 | 2014-08-31 |
| 2759 | 2014-09-26 | 85,740,053 | 359,400 | 17.2060 | 498,315,066 | 2014-08-31 |
| 2760 | 2014-09-25 | 85,380,653 | -643,000 | 17.1339 | 498,315,066 | 2014-08-31 |
| 2761 | 2014-09-24 | 86,023,653 | -140,000 | 17.2629 | 498,315,066 | 2014-08-31 |
| 2762 | 2014-09-23 | 86,163,653 | 118,900 | 17.2910 | 498,315,066 | 2014-08-31 |
| 2763 | 2014-09-22 | 86,044,753 | -5,000 | 17.2671 | 498,315,066 | 2014-08-31 |
| 2764 | 2014-09-19 | 86,049,753 | 60,000 | 17.2681 | 498,315,066 | 2014-08-31 |
| 2765 | 2014-09-18 | 85,989,753 | 80,000 | 17.2561 | 498,315,066 | 2014-08-31 |
| 2766 | 2014-09-17 | 85,909,753 | -344,000 | 17.2400 | 498,315,066 | 2014-08-31 |
| 2767 | 2014-09-16 | 86,253,753 | 20,000 | 17.3091 | 498,315,066 | 2014-08-31 |
| 2768 | 2014-09-15 | 86,233,753 | -280,000 | 17.3051 | 498,315,066 | 2014-08-31 |
| 2769 | 2014-09-12 | 86,513,753 | 175,000 | 17.3613 | 498,315,066 | 2014-08-31 |
| 2770 | 2014-09-11 | 86,338,753 | 599,000 | 17.3261 | 498,315,066 | 2014-08-31 |
| 2771 | 2014-09-10 | 85,739,753 | 220,000 | 17.2059 | 498,315,066 | 2014-08-31 |
| 2772 | 2014-09-08 | 85,519,753 | -33,001 | 17.1618 | 498,315,066 | 2014-08-31 |
| 2773 | 2014-09-05 | 85,552,754 | 5,000 | 17.1684 | 498,315,066 | 2014-08-31 |
| 2774 | 2014-09-04 | 85,547,754 | -920,000 | 17.1674 | 498,315,066 | 2014-08-31 |
| 2775 | 2014-09-03 | 86,467,754 | 519,400 | 17.3520 | 498,315,066 | 2014-08-31 |
| 2776 | 2014-09-02 | 85,948,354 | 18,800 | 17.2478 | 498,315,066 | 2014-08-31 |
| 2777 | 2014-09-01 | 85,929,554 | -25,400 | 17.2440 | 498,315,066 | 2014-08-31 |
| 2778 | 2014-08-29 | 85,954,954 | 60,000 | 17.2491 | 498,315,066 | 2014-07-31 |
| 2779 | 2014-08-28 | 85,894,954 | -205,600 | 17.2371 | 498,315,066 | 2014-07-31 |
| 2780 | 2014-08-27 | 86,100,554 | -501,400 | 17.2783 | 498,315,066 | 2014-07-31 |
| 2781 | 2014-08-26 | 86,601,954 | 0 | 17.3790 | 498,315,066 | 2014-07-31 |
| 2782 | 2014-08-25 | 86,601,954 | 140,000 | 17.3790 | 498,315,066 | 2014-07-31 |
| 2783 | 2014-08-22 | 86,461,954 | -700,600 | 17.3509 | 498,315,066 | 2014-07-31 |
| 2784 | 2014-08-21 | 87,162,554 | 276,600 | 17.4915 | 498,315,066 | 2014-07-31 |
| 2785 | 2014-08-20 | 86,885,954 | 280,000 | 17.4359 | 498,315,066 | 2014-07-31 |
| 2786 | 2014-08-19 | 86,605,954 | 76,000 | 17.3798 | 498,315,066 | 2014-07-31 |
| 2787 | 2014-08-18 | 86,529,954 | 139,200 | 17.3645 | 498,315,066 | 2014-07-31 |
| 2788 | 2014-08-15 | 86,390,754 | 799,400 | 17.3366 | 498,315,066 | 2014-07-31 |
| 2789 | 2014-08-14 | 85,591,354 | 900,000 | 17.1762 | 498,315,066 | 2014-07-31 |
| 2790 | 2014-08-13 | 84,691,354 | 360,000 | 16.9955 | 498,315,066 | 2014-07-31 |
| 2791 | 2014-08-12 | 84,331,354 | -101,400 | 16.9233 | 498,315,066 | 2014-07-31 |
| 2792 | 2014-08-11 | 84,432,754 | 0 | 16.9436 | 498,315,066 | 2014-07-31 |
| 2793 | 2014-08-08 | 84,432,754 | -1,686,500 | 16.9436 | 498,315,066 | 2014-07-31 |
| 2794 | 2014-08-07 | 86,119,254 | 216,800 | 17.2821 | 498,315,066 | 2014-07-31 |
| 2795 | 2014-08-06 | 85,902,454 | -606,400 | 17.2386 | 498,315,066 | 2014-07-31 |
| 2796 | 2014-08-05 | 86,508,854 | -1,280,000 | 17.3603 | 498,315,066 | 2014-07-31 |
| 2797 | 2014-08-04 | 87,788,854 | -365,200 | 17.6171 | 498,315,066 | 2014-07-31 |
| 2798 | 2014-08-01 | 88,154,054 | 20,000 | 17.6904 | 498,315,066 | 2014-07-31 |
| 2799 | 2014-07-31 | 88,134,054 | 420,000 | 17.6864 | 498,315,066 | 2014-07-31 |
| 2800 | 2014-07-30 | 87,714,054 | -3,750 | 17.6021 | 498,315,066 | 2014-07-16 |
| 2801 | 2014-07-29 | 87,717,804 | 460,000 | 17.6029 | 498,315,066 | 2014-07-16 |
| 2802 | 2014-07-28 | 87,257,804 | 440,000 | 17.5106 | 498,315,066 | 2014-07-16 |
| 2803 | 2014-07-25 | 86,817,804 | 1,260,000 | 17.4223 | 498,315,066 | 2014-07-16 |
| 2804 | 2014-07-24 | 85,557,804 | 36,700 | 17.1694 | 498,315,066 | 2014-07-16 |
| 2805 | 2014-07-23 | 85,521,104 | 96,400 | 17.1621 | 498,315,066 | 2014-07-16 |
| 2806 | 2014-07-22 | 85,424,704 | -490,000 | 17.1427 | 498,315,066 | 2014-07-16 |
| 2807 | 2014-07-21 | 85,914,704 | -21,600 | 17.2410 | 498,315,066 | 2014-07-16 |
| 2808 | 2014-07-18 | 85,936,304 | -5,000 | 17.2454 | 498,315,066 | 2014-07-16 |
| 2809 | 2014-07-17 | 85,941,304 | 140,000 | 17.2464 | 498,315,066 | 2014-07-16 |
| 2810 | 2014-07-16 | 85,801,304 | -263,650 | 17.2183 | 498,315,066 | 2014-07-16 |
| 2811 | 2014-07-15 | 86,064,954 | -200,000 | 19.0698 | 451,315,066 | 2014-06-30 |
| 2812 | 2014-07-14 | 86,264,954 | -80,000 | 19.1141 | 451,315,066 | 2014-06-30 |
| 2813 | 2014-07-11 | 86,344,954 | -40,000 | 19.1319 | 451,315,066 | 2014-06-30 |
| 2814 | 2014-07-10 | 86,384,954 | -60,600 | 19.1407 | 451,315,066 | 2014-06-30 |
| 2815 | 2014-07-09 | 86,445,554 | 219,600 | 19.1541 | 451,315,066 | 2014-06-30 |
| 2816 | 2014-07-08 | 86,225,954 | 80,000 | 19.1055 | 451,315,066 | 2014-06-30 |
| 2817 | 2014-07-07 | 86,145,954 | -61,450 | 19.0878 | 451,315,066 | 2014-06-30 |
| 2818 | 2014-07-04 | 86,207,404 | -203,000 | 19.1014 | 451,315,066 | 2014-06-30 |
| 2819 | 2014-07-03 | 86,410,404 | -120,000 | 19.1464 | 451,315,066 | 2014-06-30 |
| 2820 | 2014-07-02 | 86,530,404 | -30,750 | 19.1729 | 451,315,066 | 2014-06-30 |
| 2821 | 2014-06-30 | 86,561,154 | 140,000 | 19.1798 | 451,315,066 | 2014-06-30 |
| 2822 | 2014-06-27 | 86,421,154 | 357,400 | 19.1487 | 451,315,066 | 2014-05-31 |
| 2823 | 2014-06-26 | 86,063,754 | 160,000 | 19.0696 | 451,315,066 | 2014-05-31 |
| 2824 | 2014-06-25 | 85,903,754 | 440,000 | 19.0341 | 451,315,066 | 2014-05-31 |
| 2825 | 2014-06-24 | 85,463,754 | 1,120,000 | 18.9366 | 451,315,066 | 2014-05-31 |
| 2826 | 2014-06-23 | 84,343,754 | 380,000 | 18.6884 | 451,315,066 | 2014-05-31 |
| 2827 | 2014-06-20 | 83,963,754 | 880,000 | 18.6042 | 451,315,066 | 2014-05-31 |
| 2828 | 2014-06-19 | 83,083,754 | 980,000 | 18.4093 | 451,315,066 | 2014-05-31 |
| 2829 | 2014-06-18 | 82,103,754 | 295,000 | 18.1921 | 451,315,066 | 2014-05-31 |
| 2830 | 2014-06-17 | 81,808,754 | -306,400 | 18.1268 | 451,315,066 | 2014-05-31 |
| 2831 | 2014-06-16 | 82,115,154 | -80,000 | 18.1946 | 451,315,066 | 2014-05-31 |
| 2832 | 2014-06-13 | 82,195,154 | 1,940,000 | 18.2124 | 451,315,066 | 2014-05-31 |
| 2833 | 2014-06-12 | 80,255,154 | 120,000 | 17.7825 | 451,315,066 | 2014-05-31 |
| 2834 | 2014-06-11 | 80,135,154 | 99,800 | 17.7559 | 451,315,066 | 2014-05-31 |
| 2835 | 2014-06-10 | 80,035,354 | -260,000 | 17.7338 | 451,315,066 | 2014-05-31 |
| 2836 | 2014-06-09 | 80,295,354 | 699,000 | 17.7914 | 451,315,066 | 2014-05-31 |
| 2837 | 2014-06-06 | 79,596,354 | 19,900 | 17.6365 | 451,315,066 | 2014-05-31 |
| 2838 | 2014-06-05 | 79,576,454 | 19,000 | 17.6321 | 451,315,066 | 2014-05-31 |
| 2839 | 2014-06-04 | 79,557,454 | -157,500 | 17.6279 | 451,315,066 | 2014-05-31 |
| 2840 | 2014-06-03 | 79,714,954 | -80,000 | 17.6628 | 451,315,066 | 2014-05-31 |
| 2841 | 2014-05-30 | 79,794,954 | 201,000 | 17.6805 | 451,315,066 | 2014-05-13 |
| 2842 | 2014-05-29 | 79,593,954 | 120,000 | 17.6360 | 451,315,066 | 2014-05-13 |
| 2843 | 2014-05-28 | 79,473,954 | -341,000 | 17.6094 | 451,315,066 | 2014-05-13 |
| 2844 | 2014-05-27 | 79,814,954 | -180,000 | 17.6850 | 451,315,066 | 2014-05-13 |
| 2845 | 2014-05-26 | 79,994,954 | -140,000 | 17.7249 | 451,315,066 | 2014-05-13 |
| 2846 | 2014-05-23 | 80,134,954 | 400,000 | 17.7559 | 451,315,066 | 2014-05-13 |
| 2847 | 2014-05-22 | 79,734,954 | 177,800 | 17.6672 | 451,315,066 | 2014-05-13 |
| 2848 | 2014-05-21 | 79,557,154 | 255,000 | 17.6279 | 451,315,066 | 2014-05-13 |
| 2849 | 2014-05-20 | 79,302,154 | 0 | 17.5714 | 451,315,066 | 2014-05-13 |
| 2850 | 2014-05-19 | 79,302,154 | -323,600 | 17.5714 | 451,315,066 | 2014-05-13 |
| 2851 | 2014-05-16 | 79,625,754 | 100,000 | 17.6431 | 451,315,066 | 2014-05-13 |
| 2852 | 2014-05-15 | 79,525,754 | -400 | 17.6209 | 451,315,066 | 2014-05-13 |
| 2853 | 2014-05-14 | 79,526,154 | 190,000 | 17.6210 | 451,315,066 | 2014-05-13 |
| 2854 | 2014-05-13 | 79,336,154 | 57,500 | 17.5789 | 451,315,066 | 2014-05-13 |
| 2855 | 2014-05-12 | 79,278,654 | 100,000 | 18.8170 | 421,315,066 | 2014-04-30 |
| 2856 | 2014-05-10 | 79,178,654 | 0 | 18.7932 | 421,315,066 | 2014-04-30 |
| 2857 | 2014-05-09 | 79,178,654 | 555,200 | 18.7932 | 421,315,066 | 2014-04-30 |
| 2858 | 2014-05-08 | 78,623,454 | 2,331,600 | 18.6614 | 421,315,066 | 2014-04-30 |
| 2859 | 2014-05-07 | 76,291,854 | 65,000 | 18.1080 | 421,315,066 | 2014-04-30 |
| 2860 | 2014-05-05 | 76,226,854 | 99,400 | 18.0926 | 421,315,066 | 2014-04-30 |
| 2861 | 2014-05-02 | 76,127,454 | 45,600 | 18.0690 | 421,315,066 | 2014-04-30 |
| 2862 | 2014-04-30 | 76,081,854 | 160,000 | 18.0582 | 421,315,066 | 2014-04-30 |
| 2863 | 2014-04-29 | 75,921,854 | -40,600 | 18.0202 | 421,315,066 | 2014-04-08 |
| 2864 | 2014-04-28 | 75,962,454 | -20,000 | 18.0298 | 421,315,066 | 2014-04-08 |
| 2865 | 2014-04-25 | 75,982,454 | -367,800 | 18.0346 | 421,315,066 | 2014-04-08 |
| 2866 | 2014-04-24 | 76,350,254 | -20,200 | 18.1219 | 421,315,066 | 2014-04-08 |
| 2867 | 2014-04-23 | 76,370,454 | 920,000 | 18.1267 | 421,315,066 | 2014-04-08 |
| 2868 | 2014-04-22 | 75,450,454 | -25,000 | 17.9083 | 421,315,066 | 2014-04-08 |
| 2869 | 2014-04-17 | 75,475,454 | 299,600 | 17.9143 | 421,315,066 | 2014-04-08 |
| 2870 | 2014-04-16 | 75,175,854 | 259,800 | 17.8431 | 421,315,066 | 2014-04-08 |
| 2871 | 2014-04-15 | 74,916,054 | 148,300 | 17.7815 | 421,315,066 | 2014-04-08 |
| 2872 | 2014-04-14 | 74,767,754 | 234,200 | 17.7463 | 421,315,066 | 2014-04-08 |
| 2873 | 2014-04-11 | 74,533,554 | -200,000 | 17.6907 | 421,315,066 | 2014-04-08 |
| 2874 | 2014-04-10 | 74,733,554 | -75,000 | 17.7382 | 421,315,066 | 2014-04-08 |
| 2875 | 2014-04-09 | 74,808,554 | -326,500 | 17.7560 | 421,315,066 | 2014-04-08 |
| 2876 | 2014-04-08 | 75,135,054 | -275,500 | 17.8335 | 421,315,066 | 2014-04-08 |
| 2877 | 2014-04-07 | 75,410,554 | 538,700 | 18.0695 | 417,335,066 | 2014-03-31 |
| 2878 | 2014-04-04 | 74,871,854 | 3,005,100 | 17.9405 | 417,335,066 | 2014-03-31 |
| 2879 | 2014-04-03 | 71,866,754 | -433,400 | 17.2204 | 417,335,066 | 2014-03-31 |
| 2880 | 2014-04-02 | 72,300,154 | 2,430,000 | 17.3242 | 417,335,066 | 2014-03-31 |
| 2881 | 2014-04-01 | 69,870,154 | -440,000 | 16.7420 | 417,335,066 | 2014-03-31 |
| 2882 | 2014-03-31 | 70,310,154 | -128,100 | 16.8474 | 417,335,066 | 2014-03-31 |
| 2883 | 2014-03-28 | 70,438,254 | 220,850 | 16.8781 | 417,335,066 | 2014-03-14 |
| 2884 | 2014-03-27 | 70,217,404 | 391,500 | 16.8252 | 417,335,066 | 2014-03-14 |
| 2885 | 2014-03-26 | 69,825,904 | -553,000 | 16.7314 | 417,335,066 | 2014-03-14 |
| 2886 | 2014-03-25 | 70,378,904 | -768,100 | 16.8639 | 417,335,066 | 2014-03-14 |
| 2887 | 2014-03-24 | 71,147,004 | -20,000 | 17.0479 | 417,335,066 | 2014-03-14 |
| 2888 | 2014-03-21 | 71,167,004 | -815,550 | 17.0527 | 417,335,066 | 2014-03-14 |
| 2889 | 2014-03-20 | 71,982,554 | -1,185,700 | 17.2481 | 417,335,066 | 2014-03-14 |
| 2890 | 2014-03-19 | 73,168,254 | 2,792,500 | 17.5323 | 417,335,066 | 2014-03-14 |
| 2891 | 2014-03-18 | 70,375,754 | -45,500 | 16.8631 | 417,335,066 | 2014-03-14 |
| 2892 | 2014-03-17 | 70,421,254 | 156,900 | 16.8740 | 417,335,066 | 2014-03-14 |
| 2893 | 2014-03-14 | 70,264,354 | -451,500 | 16.8364 | 417,335,066 | 2014-03-14 |
| 2894 | 2014-03-13 | 70,715,854 | 676,500 | 17.4437 | 405,395,066 | 2014-02-28 |
| 2895 | 2014-03-12 | 70,039,354 | -362,000 | 17.2768 | 405,395,066 | 2014-02-28 |
| 2896 | 2014-03-11 | 70,401,354 | -572,550 | 17.3661 | 405,395,066 | 2014-02-28 |
| 2897 | 2014-03-10 | 70,973,904 | 58,000 | 17.5073 | 405,395,066 | 2014-02-28 |
| 2898 | 2014-03-07 | 70,915,904 | 38,000 | 17.4930 | 405,395,066 | 2014-02-28 |
| 2899 | 2014-03-06 | 70,877,904 | -20,000 | 17.4837 | 405,395,066 | 2014-02-28 |
| 2900 | 2014-03-05 | 70,897,904 | -82,400 | 17.4886 | 405,395,066 | 2014-02-28 |
| 2901 | 2014-03-04 | 70,980,304 | 60,000 | 17.5089 | 405,395,066 | 2014-02-28 |
| 2902 | 2014-03-03 | 70,920,304 | -240,000 | 17.4941 | 405,395,066 | 2014-02-28 |
| 2903 | 2014-02-28 | 71,160,304 | -104,000 | 17.5533 | 405,395,066 | 2014-02-28 |
| 2904 | 2014-02-27 | 71,264,304 | -58,900 | 17.5790 | 405,395,066 | 2014-01-31 |
| 2905 | 2014-02-26 | 71,323,204 | 0 | 17.5935 | 405,395,066 | 2014-01-31 |
| 2906 | 2014-02-25 | 71,323,204 | -20,000 | 17.5935 | 405,395,066 | 2014-01-31 |
| 2907 | 2014-02-24 | 71,343,204 | -400 | 17.5984 | 405,395,066 | 2014-01-31 |
| 2908 | 2014-02-21 | 71,343,604 | -146,600 | 17.5985 | 405,395,066 | 2014-01-31 |
| 2909 | 2014-02-20 | 71,490,204 | -100,000 | 17.6347 | 405,395,066 | 2014-01-31 |
| 2910 | 2014-02-19 | 71,590,204 | -101,000 | 17.6594 | 405,395,066 | 2014-01-31 |
| 2911 | 2014-02-18 | 71,691,204 | 48,000 | 17.6843 | 405,395,066 | 2014-01-31 |
| 2912 | 2014-02-17 | 71,643,204 | -800 | 17.6724 | 405,395,066 | 2014-01-31 |
| 2913 | 2014-02-14 | 71,644,004 | 170,000 | 17.6726 | 405,395,066 | 2014-01-31 |
| 2914 | 2014-02-13 | 71,474,004 | 0 | 17.6307 | 405,395,066 | 2014-01-31 |
| 2915 | 2014-02-12 | 71,474,004 | -68,000 | 17.6307 | 405,395,066 | 2014-01-31 |
| 2916 | 2014-02-11 | 71,542,004 | -60,000 | 17.6475 | 405,395,066 | 2014-01-31 |
| 2917 | 2014-02-10 | 71,602,004 | -23,400 | 17.6623 | 405,395,066 | 2014-01-31 |
| 2918 | 2014-02-07 | 71,625,404 | -4,000 | 17.6681 | 405,395,066 | 2014-01-31 |
| 2919 | 2014-02-06 | 71,629,404 | 0 | 17.6690 | 405,395,066 | 2014-01-31 |
| 2920 | 2014-02-05 | 71,629,404 | 80,000 | 17.6690 | 405,395,066 | 2014-01-31 |
| 2921 | 2014-02-04 | 71,549,404 | -10,000 | 17.6493 | 405,395,066 | 2014-01-31 |
| 2922 | 2014-01-30 | 71,559,404 | 0 | 17.9493 | 398,675,066 | 2013-12-31 |
| 2923 | 2014-01-29 | 71,559,404 | -3,500 | 17.9493 | 398,675,066 | 2013-12-31 |
| 2924 | 2014-01-28 | 71,562,904 | -20,000 | 17.9502 | 398,675,066 | 2013-12-31 |
| 2925 | 2014-01-27 | 71,582,904 | 0 | 17.9552 | 398,675,066 | 2013-12-31 |
| 2926 | 2014-01-24 | 71,582,904 | -35,000 | 17.9552 | 398,675,066 | 2013-12-31 |
| 2927 | 2014-01-23 | 71,617,904 | 180,000 | 17.9640 | 398,675,066 | 2013-12-31 |
| 2928 | 2014-01-22 | 71,437,904 | -92,500 | 17.9188 | 398,675,066 | 2013-12-31 |
| 2929 | 2014-01-21 | 71,530,404 | 179,200 | 17.9420 | 398,675,066 | 2013-12-31 |
| 2930 | 2014-01-20 | 71,351,204 | 674,600 | 17.8971 | 398,675,066 | 2013-12-31 |
| 2931 | 2014-01-17 | 70,676,604 | 20,000 | 17.7279 | 398,675,066 | 2013-12-31 |
| 2932 | 2014-01-16 | 70,656,604 | 72,800 | 17.7229 | 398,675,066 | 2013-12-31 |
| 2933 | 2014-01-15 | 70,583,804 | -53,700 | 17.7046 | 398,675,066 | 2013-12-31 |
| 2934 | 2014-01-14 | 70,637,504 | -37,250 | 17.7181 | 398,675,066 | 2013-12-31 |
| 2935 | 2014-01-13 | 70,674,754 | -42,600 | 17.7274 | 398,675,066 | 2013-12-31 |
| 2936 | 2014-01-10 | 70,717,354 | 463,400 | 17.7381 | 398,675,066 | 2013-12-31 |
| 2937 | 2014-01-09 | 70,253,954 | -990,200 | 17.6219 | 398,675,066 | 2013-12-31 |
| 2938 | 2014-01-08 | 71,244,154 | -580,000 | 17.8702 | 398,675,066 | 2013-12-31 |
| 2939 | 2014-01-07 | 71,824,154 | -170,000 | 18.0157 | 398,675,066 | 2013-12-31 |
| 2940 | 2014-01-06 | 71,994,154 | 0 | 18.0584 | 398,675,066 | 2013-12-31 |
| 2941 | 2014-01-03 | 71,994,154 | 76,000 | 18.0584 | 398,675,066 | 2013-12-31 |
| 2942 | 2014-01-02 | 71,918,154 | 75,000 | 18.0393 | 398,675,066 | 2013-12-31 |
| 2943 | 2013-12-31 | 71,843,154 | 0 | 18.0205 | 398,675,066 | 2013-12-31 |
| 2944 | 2013-12-30 | 71,843,154 | -82,400 | 18.0205 | 398,675,066 | 2013-11-30 |
| 2945 | 2013-12-27 | 71,925,554 | -282,500 | 18.0411 | 398,675,066 | 2013-11-30 |
| 2946 | 2013-12-24 | 72,208,054 | 0 | 18.1120 | 398,675,066 | 2013-11-30 |
| 2947 | 2013-12-23 | 72,208,054 | -5,600 | 18.1120 | 398,675,066 | 2013-11-30 |
| 2948 | 2013-12-20 | 72,213,654 | -3,900 | 18.1134 | 398,675,066 | 2013-11-30 |
| 2949 | 2013-12-19 | 72,217,554 | 799,800 | 18.1144 | 398,675,066 | 2013-11-30 |
| 2950 | 2013-12-18 | 71,417,754 | 680,000 | 17.9138 | 398,675,066 | 2013-11-30 |
| 2951 | 2013-12-17 | 70,737,754 | 157,600 | 17.7432 | 398,675,066 | 2013-11-30 |
| 2952 | 2013-12-16 | 70,580,154 | -220,000 | 17.7037 | 398,675,066 | 2013-11-30 |
| 2953 | 2013-12-13 | 70,800,154 | 20,000 | 17.7589 | 398,675,066 | 2013-11-30 |
| 2954 | 2013-12-12 | 70,780,154 | 60,000 | 17.7538 | 398,675,066 | 2013-11-30 |
| 2955 | 2013-12-11 | 70,720,154 | 139,850 | 17.7388 | 398,675,066 | 2013-11-30 |
| 2956 | 2013-12-10 | 70,580,304 | 520,000 | 17.7037 | 398,675,066 | 2013-11-30 |
| 2957 | 2013-12-09 | 70,060,304 | 559,600 | 17.5733 | 398,675,066 | 2013-11-30 |
| 2958 | 2013-12-06 | 69,500,704 | 117,750 | 17.4329 | 398,675,066 | 2013-11-30 |
| 2959 | 2013-12-05 | 69,382,954 | 38,200 | 17.4034 | 398,675,066 | 2013-11-30 |
| 2960 | 2013-12-04 | 69,344,754 | -720,100 | 17.3938 | 398,675,066 | 2013-11-30 |
| 2961 | 2013-12-03 | 70,064,854 | 98,800 | 17.5744 | 398,675,066 | 2013-11-30 |
| 2962 | 2013-12-02 | 69,966,054 | -2,850 | 17.5496 | 398,675,066 | 2013-11-30 |
| 2963 | 2013-11-29 | 69,968,904 | -123,400 | 17.5504 | 398,675,066 | 2013-10-31 |
| 2964 | 2013-11-28 | 70,092,304 | 504,000 | 17.5813 | 398,675,066 | 2013-10-31 |
| 2965 | 2013-11-27 | 69,588,304 | -297,600 | 17.4549 | 398,675,066 | 2013-10-31 |
| 2966 | 2013-11-26 | 69,885,904 | -196,600 | 17.5295 | 398,675,066 | 2013-10-31 |
| 2967 | 2013-11-25 | 70,082,504 | 59,400 | 17.5789 | 398,675,066 | 2013-10-31 |
| 2968 | 2013-11-22 | 70,023,104 | -75,600 | 17.5640 | 398,675,066 | 2013-10-31 |
| 2969 | 2013-11-21 | 70,098,704 | -81,450 | 17.5829 | 398,675,066 | 2013-10-31 |
| 2970 | 2013-11-20 | 70,180,154 | -941,600 | 17.6033 | 398,675,066 | 2013-10-31 |
| 2971 | 2013-11-19 | 71,121,754 | -41,201 | 17.8395 | 398,675,066 | 2013-10-31 |
| 2972 | 2013-11-18 | 71,162,955 | -103,600 | 17.8499 | 398,675,066 | 2013-10-31 |
| 2973 | 2013-11-15 | 71,266,555 | 259,000 | 17.8758 | 398,675,066 | 2013-10-31 |
| 2974 | 2013-11-14 | 71,007,555 | 158,800 | 17.8109 | 398,675,066 | 2013-10-31 |
| 2975 | 2013-11-13 | 70,848,755 | 360,600 | 17.7711 | 398,675,066 | 2013-10-31 |
| 2976 | 2013-11-12 | 70,488,155 | 100,000 | 17.6806 | 398,675,066 | 2013-10-31 |
| 2977 | 2013-11-11 | 70,388,155 | 1,058,200 | 17.6555 | 398,675,066 | 2013-10-31 |
| 2978 | 2013-11-08 | 69,329,955 | -1,000 | 17.3901 | 398,675,066 | 2013-10-31 |
| 2979 | 2013-11-07 | 69,330,955 | -120,000 | 17.3903 | 398,675,066 | 2013-10-31 |
| 2980 | 2013-11-06 | 69,450,955 | 86,000 | 17.4204 | 398,675,066 | 2013-10-31 |
| 2981 | 2013-11-05 | 69,364,955 | 91,000 | 17.3989 | 398,675,066 | 2013-10-31 |
| 2982 | 2013-11-04 | 69,273,955 | 454,800 | 17.3760 | 398,675,066 | 2013-10-31 |
| 2983 | 2013-11-01 | 68,819,155 | 624,200 | 17.2620 | 398,675,066 | 2013-10-31 |
| 2984 | 2013-10-31 | 68,194,955 | 159,600 | 17.1054 | 398,675,066 | 2013-10-31 |
| 2985 | 2013-10-30 | 68,035,355 | -80,000 | 17.0654 | 398,675,066 | 2013-09-30 |
| 2986 | 2013-10-29 | 68,115,355 | 59,000 | 17.0854 | 398,675,066 | 2013-09-30 |
| 2987 | 2013-10-28 | 68,056,355 | 79,600 | 17.0706 | 398,675,066 | 2013-09-30 |
| 2988 | 2013-10-25 | 67,976,755 | -141,000 | 17.0507 | 398,675,066 | 2013-09-30 |
| 2989 | 2013-10-24 | 68,117,755 | -454,866 | 17.0860 | 398,675,066 | 2013-09-30 |
| 2990 | 2013-10-23 | 68,572,621 | -542,650 | 17.2001 | 398,675,066 | 2013-09-30 |
| 2991 | 2013-10-22 | 69,115,271 | -159,000 | 17.3362 | 398,675,066 | 2013-09-30 |
| 2992 | 2013-10-21 | 69,274,271 | 4,748,450 | 17.3761 | 398,675,066 | 2013-09-30 |
| 2993 | 2013-10-18 | 64,525,821 | -199,300 | 16.1851 | 398,675,066 | 2013-09-30 |
| 2994 | 2013-10-17 | 64,725,121 | -49,000 | 16.2351 | 398,675,066 | 2013-09-30 |
| 2995 | 2013-10-16 | 64,774,121 | -31,300 | 16.2473 | 398,675,066 | 2013-09-30 |
| 2996 | 2013-10-15 | 64,805,421 | -160,000 | 16.2552 | 398,675,066 | 2013-09-30 |
| 2997 | 2013-10-11 | 64,965,421 | 380,000 | 16.2953 | 398,675,066 | 2013-09-30 |
| 2998 | 2013-10-10 | 64,585,421 | 195,000 | 16.2000 | 398,675,066 | 2013-09-30 |
| 2999 | 2013-10-09 | 64,390,421 | 164,200 | 16.1511 | 398,675,066 | 2013-09-30 |
| 3000 | 2013-10-08 | 64,226,221 | -205,000 | 16.1099 | 398,675,066 | 2013-09-30 |
| 3001 | 2013-10-07 | 64,431,221 | -685,650 | 16.1613 | 398,675,066 | 2013-09-30 |
| 3002 | 2013-10-04 | 65,116,871 | 199,000 | 16.3333 | 398,675,066 | 2013-09-30 |
| 3003 | 2013-10-03 | 64,917,871 | -365,000 | 16.2834 | 398,675,066 | 2013-09-30 |
| 3004 | 2013-10-02 | 65,282,871 | -694,900 | 16.3750 | 398,675,066 | 2013-09-30 |
| 3005 | 2013-09-30 | 65,977,771 | -659,300 | 16.5493 | 398,675,066 | 2013-09-30 |
| 3006 | 2013-09-27 | 66,637,071 | 1,322,500 | 16.7146 | 398,675,066 | 2013-09-26 |
| 3007 | 2013-09-26 | 65,314,571 | -1,064,150 | 16.3829 | 398,675,066 | 2013-09-26 |
| 3008 | 2013-09-25 | 66,378,721 | -721,000 | 17.2128 | 385,635,066 | 2013-08-31 |
| 3009 | 2013-09-24 | 67,099,721 | -1,140,800 | 17.3998 | 385,635,066 | 2013-08-31 |
| 3010 | 2013-09-23 | 68,240,521 | 77,150 | 17.6956 | 385,635,066 | 2013-08-31 |
| 3011 | 2013-09-19 | 68,163,371 | 298,400 | 17.6756 | 385,635,066 | 2013-08-31 |
| 3012 | 2013-09-18 | 67,864,971 | 1,819,000 | 17.5982 | 385,635,066 | 2013-08-31 |
| 3013 | 2013-09-17 | 66,045,971 | 740,000 | 17.1265 | 385,635,066 | 2013-08-31 |
| 3014 | 2013-09-16 | 65,305,971 | 2,270,600 | 16.9347 | 385,635,066 | 2013-08-31 |
| 3015 | 2013-09-13 | 63,035,371 | -19,700 | 16.3459 | 385,635,066 | 2013-08-31 |
| 3016 | 2013-09-12 | 63,055,071 | -190,000 | 16.3510 | 385,635,066 | 2013-08-31 |
| 3017 | 2013-09-11 | 63,245,071 | 655,000 | 16.4002 | 385,635,066 | 2013-08-31 |
| 3018 | 2013-09-10 | 62,590,071 | 186,200 | 16.2304 | 385,635,066 | 2013-08-31 |
| 3019 | 2013-09-09 | 62,403,871 | 140,000 | 16.1821 | 385,635,066 | 2013-08-31 |
| 3020 | 2013-09-06 | 62,263,871 | 142,950 | 16.1458 | 385,635,066 | 2013-08-31 |
| 3021 | 2013-09-05 | 62,120,921 | 60,000 | 16.1087 | 385,635,066 | 2013-08-31 |
| 3022 | 2013-09-04 | 62,060,921 | 983,200 | 16.0932 | 385,635,066 | 2013-08-31 |
| 3023 | 2013-09-03 | 61,077,721 | -572,300 | 15.8382 | 385,635,066 | 2013-08-31 |
| 3024 | 2013-09-02 | 61,650,021 | -416,000 | 15.9866 | 385,635,066 | 2013-08-31 |
| 3025 | 2013-08-30 | 62,066,021 | 558,400 | 16.0945 | 385,635,066 | 2013-07-31 |
| 3026 | 2013-08-29 | 61,507,621 | 29,000 | 15.9497 | 385,635,066 | 2013-07-31 |
| 3027 | 2013-08-28 | 61,478,621 | 59,600 | 15.9422 | 385,635,066 | 2013-07-31 |
| 3028 | 2013-08-27 | 61,419,021 | 157,200 | 15.9267 | 385,635,066 | 2013-07-31 |
| 3029 | 2013-08-26 | 61,261,821 | -140,000 | 15.8860 | 385,635,066 | 2013-07-31 |
| 3030 | 2013-08-23 | 61,401,821 | -334,000 | 15.9223 | 385,635,066 | 2013-07-31 |
| 3031 | 2013-08-22 | 61,735,821 | -80,200 | 16.0089 | 385,635,066 | 2013-07-31 |
| 3032 | 2013-08-21 | 61,816,021 | 230,800 | 16.0297 | 385,635,066 | 2013-07-31 |
| 3033 | 2013-08-20 | 61,585,221 | -822,000 | 15.9698 | 385,635,066 | 2013-07-31 |
| 3034 | 2013-08-19 | 62,407,221 | 590,000 | 16.1830 | 385,635,066 | 2013-07-31 |
| 3035 | 2013-08-16 | 61,817,221 | 16,200 | 16.0300 | 385,635,066 | 2013-07-31 |
| 3036 | 2013-08-15 | 61,801,021 | 200,000 | 16.0258 | 385,635,066 | 2013-07-31 |
| 3037 | 2013-08-14 | 61,601,021 | 0 | 15.9739 | 385,635,066 | 2013-07-31 |
| 3038 | 2013-08-13 | 61,601,021 | 386,800 | 15.9739 | 385,635,066 | 2013-07-31 |
| 3039 | 2013-08-12 | 61,214,221 | -37,000 | 15.8736 | 385,635,066 | 2013-07-31 |
| 3040 | 2013-08-09 | 61,251,221 | -240,000 | 15.8832 | 385,635,066 | 2013-07-31 |
| 3041 | 2013-08-08 | 61,491,221 | 418,600 | 15.9454 | 385,635,066 | 2013-07-31 |
| 3042 | 2013-08-07 | 61,072,621 | -140,000 | 15.8369 | 385,635,066 | 2013-07-31 |
| 3043 | 2013-08-06 | 61,212,621 | 285,000 | 15.8732 | 385,635,066 | 2013-07-31 |
| 3044 | 2013-08-05 | 60,927,621 | 60,000 | 15.7993 | 385,635,066 | 2013-07-31 |
| 3045 | 2013-08-02 | 60,867,621 | 135,000 | 15.7837 | 385,635,066 | 2013-07-31 |
| 3046 | 2013-08-01 | 60,732,621 | 1,887,500 | 15.7487 | 385,635,066 | 2013-07-31 |
| 3047 | 2013-07-31 | 58,845,121 | -30,000 | 15.2593 | 385,635,066 | 2013-07-31 |
| 3048 | 2013-07-30 | 58,875,121 | -400 | 15.2671 | 385,635,066 | 2013-07-18 |
| 3049 | 2013-07-29 | 58,875,521 | -41,000 | 15.2672 | 385,635,066 | 2013-07-18 |
| 3050 | 2013-07-26 | 58,916,521 | -81,400 | 15.2778 | 385,635,066 | 2013-07-18 |
| 3051 | 2013-07-25 | 58,997,921 | -196,000 | 15.2989 | 385,635,066 | 2013-07-18 |
| 3052 | 2013-07-24 | 59,193,921 | -40,400 | 15.3497 | 385,635,066 | 2013-07-18 |
| 3053 | 2013-07-23 | 59,234,321 | 175,000 | 15.3602 | 385,635,066 | 2013-07-18 |
| 3054 | 2013-07-22 | 59,059,321 | 58,600 | 15.3148 | 385,635,066 | 2013-07-18 |
| 3055 | 2013-07-19 | 59,000,721 | 1,080,000 | 15.2996 | 385,635,066 | 2013-07-18 |
| 3056 | 2013-07-18 | 57,920,721 | 794,900 | 15.0196 | 385,635,066 | 2013-07-18 |
| 3057 | 2013-07-17 | 57,125,821 | -192,200 | 17.4924 | 326,575,066 | 2013-06-30 |
| 3058 | 2013-07-16 | 57,318,021 | 1,384,230 | 17.5513 | 326,575,066 | 2013-06-30 |
| 3059 | 2013-07-15 | 55,933,791 | -965,200 | 17.1274 | 326,575,066 | 2013-06-30 |
| 3060 | 2013-07-12 | 56,898,991 | -200,100 | 17.4229 | 326,575,066 | 2013-06-30 |
| 3061 | 2013-07-11 | 57,099,091 | -162,400 | 17.4842 | 326,575,066 | 2013-06-30 |
| 3062 | 2013-07-10 | 57,261,491 | -1,381,000 | 17.5339 | 326,575,066 | 2013-06-30 |
| 3063 | 2013-07-09 | 58,642,491 | -100,000 | 17.9568 | 326,575,066 | 2013-06-30 |
| 3064 | 2013-07-08 | 58,742,491 | -40,000 | 17.9874 | 326,575,066 | 2013-06-30 |
| 3065 | 2013-07-05 | 58,782,491 | 40,000 | 17.9997 | 326,575,066 | 2013-06-30 |
| 3066 | 2013-07-04 | 58,742,491 | -70,000 | 17.9874 | 326,575,066 | 2013-06-30 |
| 3067 | 2013-07-03 | 58,812,491 | -40,400 | 18.0089 | 326,575,066 | 2013-06-30 |
| 3068 | 2013-07-02 | 58,852,891 | 183,800 | 18.0212 | 326,575,066 | 2013-06-30 |
| 3069 | 2013-06-28 | 58,669,091 | -160,000 | 17.9650 | 326,575,066 | 2013-05-31 |
| 3070 | 2013-06-27 | 58,829,091 | -693,700 | 18.0140 | 326,575,066 | 2013-05-31 |
| 3071 | 2013-06-26 | 59,522,791 | 81,500 | 18.2264 | 326,575,066 | 2013-05-31 |
| 3072 | 2013-06-25 | 59,441,291 | -45,000 | 18.2014 | 326,575,066 | 2013-05-31 |
| 3073 | 2013-06-24 | 59,486,291 | 222,500 | 18.2152 | 326,575,066 | 2013-05-31 |
| 3074 | 2013-06-21 | 59,263,791 | 760,000 | 18.1471 | 326,575,066 | 2013-05-31 |
| 3075 | 2013-06-20 | 58,503,791 | 540,000 | 17.9143 | 326,575,066 | 2013-05-31 |
| 3076 | 2013-06-19 | 57,963,791 | -240,000 | 17.7490 | 326,575,066 | 2013-05-31 |
| 3077 | 2013-06-18 | 58,203,791 | -192,500 | 17.8225 | 326,575,066 | 2013-05-31 |
| 3078 | 2013-06-17 | 58,396,291 | -111,400 | 17.8814 | 326,575,066 | 2013-05-31 |
| 3079 | 2013-06-14 | 58,507,691 | -40,007 | 17.9155 | 326,575,066 | 2013-05-31 |
| 3080 | 2013-06-13 | 58,547,698 | -86,000 | 17.9278 | 326,575,066 | 2013-05-31 |
| 3081 | 2013-06-11 | 58,633,698 | -52,400 | 17.9541 | 326,575,066 | 2013-05-31 |
| 3082 | 2013-06-10 | 58,686,098 | 70,700 | 17.9702 | 326,575,066 | 2013-05-31 |
| 3083 | 2013-06-07 | 58,615,398 | 59,000 | 17.9485 | 326,575,066 | 2013-05-31 |
| 3084 | 2013-06-06 | 58,556,398 | 283,050 | 17.9305 | 326,575,066 | 2013-05-31 |
| 3085 | 2013-06-05 | 58,273,348 | 358,000 | 17.8438 | 326,575,066 | 2013-05-31 |
| 3086 | 2013-06-04 | 57,915,348 | 17,150 | 17.7342 | 326,575,066 | 2013-05-31 |
| 3087 | 2013-06-03 | 57,898,198 | 25,600 | 17.7289 | 326,575,066 | 2013-05-31 |
| 3088 | 2013-05-31 | 57,872,598 | 9,600 | 17.7211 | 326,575,066 | 2013-05-31 |
| 3089 | 2013-05-30 | 57,862,998 | -342,200 | 17.7181 | 326,575,066 | 2013-04-30 |
| 3090 | 2013-05-29 | 58,205,198 | 1,062,499 | 17.8229 | 326,575,066 | 2013-04-30 |
| 3091 | 2013-05-28 | 57,142,699 | 715,500 | 17.4976 | 326,575,066 | 2013-04-30 |
| 3092 | 2013-05-27 | 56,427,199 | -415,700 | 17.2785 | 326,575,066 | 2013-04-30 |
| 3093 | 2013-05-24 | 56,842,899 | -195,000 | 17.4058 | 326,575,066 | 2013-04-30 |
| 3094 | 2013-05-23 | 57,037,899 | -111,400 | 17.4655 | 326,575,066 | 2013-04-30 |
| 3095 | 2013-05-22 | 57,149,299 | 891,550 | 17.4996 | 326,575,066 | 2013-04-30 |
| 3096 | 2013-05-21 | 56,257,749 | 251,600 | 17.2266 | 326,575,066 | 2013-04-30 |
| 3097 | 2013-05-20 | 56,006,149 | -40,000 | 17.1495 | 326,575,066 | 2013-04-30 |
| 3098 | 2013-05-16 | 56,046,149 | 60,000 | 17.1618 | 326,575,066 | 2013-04-30 |
| 3099 | 2013-05-15 | 55,986,149 | -222,000 | 17.1434 | 326,575,066 | 2013-04-30 |
| 3100 | 2013-05-14 | 56,208,149 | -403,500 | 17.2114 | 326,575,066 | 2013-04-30 |
| 3101 | 2013-05-13 | 56,611,649 | 35,250 | 17.3350 | 326,575,066 | 2013-04-30 |
| 3102 | 2013-05-10 | 56,576,399 | 39,000 | 17.3242 | 326,575,066 | 2013-04-30 |
| 3103 | 2013-05-09 | 56,537,399 | -416,000 | 17.3122 | 326,575,066 | 2013-04-30 |
| 3104 | 2013-05-08 | 56,953,399 | -99,700 | 17.4396 | 326,575,066 | 2013-04-30 |
| 3105 | 2013-05-07 | 57,053,099 | -810,400 | 17.4701 | 326,575,066 | 2013-04-30 |
| 3106 | 2013-05-06 | 57,863,499 | 998,000 | 17.7183 | 326,575,066 | 2013-04-30 |
| 3107 | 2013-05-03 | 56,865,499 | 280,000 | 17.4127 | 326,575,066 | 2013-04-30 |
| 3108 | 2013-05-02 | 56,585,499 | -4,000 | 17.3270 | 326,575,066 | 2013-04-30 |
| 3109 | 2013-04-30 | 56,589,499 | -3,000 | 17.3282 | 326,575,066 | 2013-04-30 |
| 3110 | 2013-04-29 | 56,592,499 | 406,300 | 17.3291 | 326,575,066 | 2013-03-31 |
| 3111 | 2013-04-26 | 56,186,199 | -205,900 | 17.2047 | 326,575,066 | 2013-03-31 |
| 3112 | 2013-04-25 | 56,392,099 | -76,300 | 17.2677 | 326,575,066 | 2013-03-31 |
| 3113 | 2013-04-24 | 56,468,399 | -25,000 | 17.2911 | 326,575,066 | 2013-03-31 |
| 3114 | 2013-04-23 | 56,493,399 | -67,000 | 17.2987 | 326,575,066 | 2013-03-31 |
| 3115 | 2013-04-22 | 56,560,399 | -10,000 | 17.3193 | 326,575,066 | 2013-03-31 |
| 3116 | 2013-04-19 | 56,570,399 | -200,000 | 17.3223 | 326,575,066 | 2013-03-31 |
| 3117 | 2013-04-18 | 56,770,399 | -750 | 17.3836 | 326,575,066 | 2013-03-31 |
| 3118 | 2013-04-17 | 56,771,149 | -20,000 | 17.3838 | 326,575,066 | 2013-03-31 |
| 3119 | 2013-04-16 | 56,791,149 | -5,550 | 17.3899 | 326,575,066 | 2013-03-31 |
| 3120 | 2013-04-15 | 56,796,699 | 100,000 | 17.3916 | 326,575,066 | 2013-03-31 |
| 3121 | 2013-04-12 | 56,696,699 | 9,000 | 17.3610 | 326,575,066 | 2013-03-31 |
| 3122 | 2013-04-11 | 56,687,699 | -16,000 | 17.3582 | 326,575,066 | 2013-03-31 |
| 3123 | 2013-04-10 | 56,703,699 | -37,500 | 17.3631 | 326,575,066 | 2013-03-31 |
| 3124 | 2013-04-09 | 56,741,199 | 240,000 | 17.3746 | 326,575,066 | 2013-03-31 |
| 3125 | 2013-04-08 | 56,501,199 | 100,000 | 17.3011 | 326,575,066 | 2013-03-31 |
| 3126 | 2013-04-05 | 56,401,199 | -97,350 | 17.2705 | 326,575,066 | 2013-03-31 |
| 3127 | 2013-04-03 | 56,498,549 | -180,400 | 17.3003 | 326,575,066 | 2013-03-31 |
| 3128 | 2013-04-02 | 56,678,949 | -569,600 | 17.3556 | 326,575,066 | 2013-03-31 |
| 3129 | 2013-03-28 | 57,248,549 | -240,600 | 17.5300 | 326,575,066 | 2013-02-28 |
| 3130 | 2013-03-27 | 57,489,149 | -180,600 | 17.6037 | 326,575,066 | 2013-02-28 |
| 3131 | 2013-03-26 | 57,669,749 | -295,000 | 17.6590 | 326,575,066 | 2013-02-28 |
| 3132 | 2013-03-25 | 57,964,749 | -2,000 | 17.7493 | 326,575,066 | 2013-02-28 |
| 3133 | 2013-03-22 | 57,966,749 | 20,000 | 17.7499 | 326,575,066 | 2013-02-28 |
| 3134 | 2013-03-21 | 57,946,749 | 0 | 17.7438 | 326,575,066 | 2013-02-28 |
| 3135 | 2013-03-20 | 57,946,749 | 560,000 | 17.7438 | 326,575,066 | 2013-02-28 |
| 3136 | 2013-03-19 | 57,386,749 | -1,000 | 17.5723 | 326,575,066 | 2013-02-28 |
| 3137 | 2013-03-18 | 57,387,749 | 0 | 17.5726 | 326,575,066 | 2013-02-28 |
| 3138 | 2013-03-15 | 57,387,749 | -109,200 | 17.5726 | 326,575,066 | 2013-02-28 |
| 3139 | 2013-03-14 | 57,496,949 | 45,150 | 17.6060 | 326,575,066 | 2013-02-28 |
| 3140 | 2013-03-13 | 57,451,799 | 2,044,800 | 17.5922 | 326,575,066 | 2013-02-28 |
| 3141 | 2013-03-12 | 55,406,999 | 1,209,650 | 16.9661 | 326,575,066 | 2013-02-28 |
| 3142 | 2013-03-11 | 54,197,349 | 288,800 | 16.5957 | 326,575,066 | 2013-02-28 |
| 3143 | 2013-03-08 | 53,908,549 | 7,969,800 | 16.5072 | 326,575,066 | 2013-02-28 |
| 3144 | 2013-03-07 | 45,938,749 | 2,392,200 | 14.0668 | 326,575,066 | 2013-02-28 |
| 3145 | 2013-03-06 | 43,546,549 | -20,000 | 13.3343 | 326,575,066 | 2013-02-28 |
| 3146 | 2013-03-05 | 43,566,549 | 154,900 | 13.3404 | 326,575,066 | 2013-02-28 |
| 3147 | 2013-03-04 | 43,411,649 | 40,000 | 13.2930 | 326,575,066 | 2013-02-28 |
| 3148 | 2013-03-01 | 43,371,649 | -382,750 | 13.2808 | 326,575,066 | 2013-02-28 |
| 3149 | 2013-02-28 | 43,754,399 | -157,600 | 13.3980 | 326,575,066 | 2013-02-28 |
| 3150 | 2013-02-27 | 43,911,999 | -2,500,450 | 13.4462 | 326,575,066 | 2013-01-31 |
| 3151 | 2013-02-26 | 46,412,449 | -1,233,707 | 14.2119 | 326,575,066 | 2013-01-31 |
| 3152 | 2013-02-25 | 47,646,156 | -2,324,400 | 14.5896 | 326,575,066 | 2013-01-31 |
| 3153 | 2013-02-22 | 49,970,556 | -830,800 | 15.3014 | 326,575,066 | 2013-01-31 |
| 3154 | 2013-02-21 | 50,801,356 | 174,400 | 15.5558 | 326,575,066 | 2013-01-31 |
| 3155 | 2013-02-20 | 50,626,956 | -1,493,600 | 15.5024 | 326,575,066 | 2013-01-31 |
| 3156 | 2013-02-19 | 52,120,556 | -40,200 | 15.9597 | 326,575,066 | 2013-01-31 |
| 3157 | 2013-02-18 | 52,160,756 | -11,750 | 15.9721 | 326,575,066 | 2013-01-31 |
| 3158 | 2013-02-15 | 52,172,506 | 0 | 15.9757 | 326,575,066 | 2013-01-31 |
| 3159 | 2013-02-14 | 52,172,506 | 0 | 15.9757 | 326,575,066 | 2013-01-31 |
| 3160 | 2013-02-08 | 52,172,506 | 0 | 15.9757 | 326,575,066 | 2013-01-31 |
| 3161 | 2013-02-07 | 52,172,506 | 500,000 | 15.9757 | 326,575,066 | 2013-01-31 |
| 3162 | 2013-02-06 | 51,672,506 | 242,500 | 15.8226 | 326,575,066 | 2013-01-31 |
| 3163 | 2013-02-05 | 51,430,006 | 16,200 | 15.7483 | 326,575,066 | 2013-01-31 |
| 3164 | 2013-02-04 | 51,413,806 | 20,000 | 15.7433 | 326,575,066 | 2013-01-31 |
| 3165 | 2013-02-01 | 51,393,806 | 100,000 | 15.7372 | 326,575,066 | 2013-01-31 |
| 3166 | 2013-01-31 | 51,293,806 | 91,600 | 15.7066 | 326,575,066 | 2013-01-31 |
| 3167 | 2013-01-30 | 51,202,206 | 299,400 | 15.6785 | 326,575,066 | 2012-12-31 |
| 3168 | 2013-01-29 | 50,902,806 | 1,040,000 | 15.5869 | 326,575,066 | 2012-12-31 |
| 3169 | 2013-01-28 | 49,862,806 | -1,000 | 15.2684 | 326,575,066 | 2012-12-31 |
| 3170 | 2013-01-25 | 49,863,806 | 150,000 | 15.2687 | 326,575,066 | 2012-12-31 |
| 3171 | 2013-01-24 | 49,713,806 | -276,000 | 15.2228 | 326,575,066 | 2012-12-31 |
| 3172 | 2013-01-23 | 49,989,806 | -103,250 | 15.3073 | 326,575,066 | 2012-12-31 |
| 3173 | 2013-01-22 | 50,093,056 | -800 | 15.3389 | 326,575,066 | 2012-12-31 |
| 3174 | 2013-01-21 | 50,093,856 | 40,000 | 15.3392 | 326,575,066 | 2012-12-31 |
| 3175 | 2013-01-18 | 50,053,856 | -145,150 | 15.3269 | 326,575,066 | 2012-12-31 |
| 3176 | 2013-01-17 | 50,199,006 | 379,000 | 15.3714 | 326,575,066 | 2012-12-31 |
| 3177 | 2013-01-16 | 49,820,006 | 313,500 | 15.2553 | 326,575,066 | 2012-12-31 |
| 3178 | 2013-01-15 | 49,506,506 | 91,400 | 15.1593 | 326,575,066 | 2012-12-31 |
| 3179 | 2013-01-14 | 49,415,106 | 95,750 | 15.1313 | 326,575,066 | 2012-12-31 |
| 3180 | 2013-01-11 | 49,319,356 | 693,000 | 15.1020 | 326,575,066 | 2012-12-31 |
| 3181 | 2013-01-09 | 48,626,356 | -50,600 | 14.8898 | 326,575,066 | 2012-12-31 |
| 3182 | 2013-01-08 | 48,676,956 | 0 | 14.9053 | 326,575,066 | 2012-12-31 |
| 3183 | 2013-01-07 | 48,676,956 | 19,000 | 14.9053 | 326,575,066 | 2012-12-31 |
| 3184 | 2013-01-04 | 48,657,956 | 181,000 | 14.8995 | 326,575,066 | 2012-12-31 |
| 3185 | 2013-01-03 | 48,476,956 | 0 | 14.8440 | 326,575,066 | 2012-12-31 |
| 3186 | 2013-01-02 | 48,476,956 | 40,000 | 14.8440 | 326,575,066 | 2012-12-31 |
| 3187 | 2012-12-31 | 48,436,956 | 0 | 14.8318 | 326,575,066 | 2012-12-31 |
| 3188 | 2012-12-28 | 48,436,956 | -1,025,800 | 14.8318 | 326,575,066 | 2012-11-30 |
| 3189 | 2012-12-27 | 49,462,756 | 578,000 | 15.1459 | 326,575,066 | 2012-11-30 |
| 3190 | 2012-12-24 | 48,884,756 | 0 | 14.9689 | 326,575,066 | 2012-11-30 |
| 3191 | 2012-12-21 | 48,884,756 | -381,250 | 14.9689 | 326,575,066 | 2012-11-30 |
| 3192 | 2012-12-20 | 49,266,006 | 298,950 | 15.0857 | 326,575,066 | 2012-11-30 |
| 3193 | 2012-12-19 | 48,967,056 | 460,000 | 14.9941 | 326,575,066 | 2012-11-30 |
| 3194 | 2012-12-18 | 48,507,056 | 399,600 | 14.8533 | 326,575,066 | 2012-11-30 |
| 3195 | 2012-12-17 | 48,107,456 | 387,800 | 14.7309 | 326,575,066 | 2012-11-30 |
| 3196 | 2012-12-14 | 47,719,656 | 415,000 | 14.6122 | 326,575,066 | 2012-11-30 |
| 3197 | 2012-12-13 | 47,304,656 | -280,000 | 14.4851 | 326,575,066 | 2012-11-30 |
| 3198 | 2012-12-12 | 47,584,656 | -320,000 | 14.5708 | 326,575,066 | 2012-11-30 |
| 3199 | 2012-12-11 | 47,904,656 | 639,600 | 14.6688 | 326,575,066 | 2012-11-30 |
| 3200 | 2012-12-10 | 47,265,056 | -106,200 | 14.4730 | 326,575,066 | 2012-11-30 |
| 3201 | 2012-12-07 | 47,371,256 | -460,000 | 14.5055 | 326,575,066 | 2012-11-30 |
| 3202 | 2012-12-06 | 47,831,256 | -100,000 | 14.6463 | 326,575,066 | 2012-11-30 |
| 3203 | 2012-12-05 | 47,931,256 | -750 | 14.6769 | 326,575,066 | 2012-11-30 |
| 3204 | 2012-12-04 | 47,932,006 | 440,000 | 14.6772 | 326,575,066 | 2012-11-30 |
| 3205 | 2012-12-03 | 47,492,006 | 289,400 | 14.5424 | 326,575,066 | 2012-11-30 |
| 3206 | 2012-11-30 | 47,202,606 | 60,000 | 14.4538 | 326,575,066 | 2012-11-30 |
| 3207 | 2012-11-29 | 47,142,606 | 260,000 | 14.4355 | 326,575,066 | 2012-10-31 |
| 3208 | 2012-11-28 | 46,882,606 | -5,000 | 14.3558 | 326,575,066 | 2012-10-31 |
| 3209 | 2012-11-27 | 46,887,606 | -54,800 | 14.3574 | 326,575,066 | 2012-10-31 |
| 3210 | 2012-11-26 | 46,942,406 | 118,000 | 14.3742 | 326,575,066 | 2012-10-31 |
| 3211 | 2012-11-23 | 46,824,406 | 560,000 | 14.3380 | 326,575,066 | 2012-10-31 |
| 3212 | 2012-11-22 | 46,264,406 | 80,000 | 14.1665 | 326,575,066 | 2012-10-31 |
| 3213 | 2012-11-21 | 46,184,406 | 163,500 | 14.1420 | 326,575,066 | 2012-10-31 |
| 3214 | 2012-11-20 | 46,020,906 | 0 | 14.0920 | 326,575,066 | 2012-10-31 |
| 3215 | 2012-11-19 | 46,020,906 | -15,000 | 14.0920 | 326,575,066 | 2012-10-31 |
| 3216 | 2012-11-16 | 46,035,906 | 0 | 14.0966 | 326,575,066 | 2012-10-31 |
| 3217 | 2012-11-15 | 46,035,906 | 758,400 | 14.0966 | 326,575,066 | 2012-10-31 |
| 3218 | 2012-11-14 | 45,277,506 | -60,150 | 13.8643 | 326,575,066 | 2012-10-31 |
| 3219 | 2012-11-13 | 45,337,656 | 279,400 | 13.8828 | 326,575,066 | 2012-10-31 |
| 3220 | 2012-11-12 | 45,058,256 | 100,000 | 13.7972 | 326,575,066 | 2012-10-31 |
| 3221 | 2012-11-09 | 44,958,256 | 49,800 | 13.7666 | 326,575,066 | 2012-10-31 |
| 3222 | 2012-11-08 | 44,908,456 | 650,100 | 13.7513 | 326,575,066 | 2012-10-31 |
| 3223 | 2012-11-07 | 44,258,356 | -1,000 | 13.5523 | 326,575,066 | 2012-10-31 |
| 3224 | 2012-11-06 | 44,259,356 | -9,600 | 13.5526 | 326,575,066 | 2012-10-31 |
| 3225 | 2012-11-05 | 44,268,956 | 7,505 | 13.5555 | 326,575,066 | 2012-10-31 |
| 3226 | 2012-11-02 | 44,261,451 | 19,400 | 13.5532 | 326,575,066 | 2012-10-31 |
| 3227 | 2012-11-01 | 44,242,051 | -20,000 | 13.5473 | 326,575,066 | 2012-10-31 |
| 3228 | 2012-10-31 | 44,262,051 | 60,000 | 13.5534 | 326,575,066 | 2012-10-31 |
| 3229 | 2012-10-30 | 44,202,051 | -725,000 | 13.5350 | 326,575,066 | 2012-09-30 |
| 3230 | 2012-10-29 | 44,927,051 | 577,400 | 13.7570 | 326,575,066 | 2012-09-30 |
| 3231 | 2012-10-26 | 44,349,651 | -29,000 | 13.5802 | 326,575,066 | 2012-09-30 |
| 3232 | 2012-10-25 | 44,378,651 | -3,200 | 13.5891 | 326,575,066 | 2012-09-30 |
| 3233 | 2012-10-24 | 44,381,851 | -400 | 13.5901 | 326,575,066 | 2012-09-30 |
| 3234 | 2012-10-22 | 44,382,251 | -5,100 | 13.5902 | 326,575,066 | 2012-09-30 |
| 3235 | 2012-10-19 | 44,387,351 | -800 | 13.5918 | 326,575,066 | 2012-09-30 |
| 3236 | 2012-10-18 | 44,388,151 | 200,000 | 13.5920 | 326,575,066 | 2012-09-30 |
| 3237 | 2012-10-17 | 44,188,151 | 99,994 | 13.5308 | 326,575,066 | 2012-09-30 |
| 3238 | 2012-10-16 | 44,088,157 | 13,550 | 13.5002 | 326,575,066 | 2012-09-30 |
| 3239 | 2012-10-15 | 44,074,607 | -3,000 | 13.4960 | 326,575,066 | 2012-09-30 |
| 3240 | 2012-10-12 | 44,077,607 | -400 | 13.4969 | 326,575,066 | 2012-09-30 |
| 3241 | 2012-10-11 | 44,078,007 | -400 | 13.4971 | 326,575,066 | 2012-09-30 |
| 3242 | 2012-10-10 | 44,078,407 | -4,800 | 13.4972 | 326,575,066 | 2012-09-30 |
| 3243 | 2012-10-09 | 44,083,207 | 0 | 13.4986 | 326,575,066 | 2012-09-30 |
| 3244 | 2012-10-08 | 44,083,207 | -5,000 | 13.4986 | 326,575,066 | 2012-09-30 |
| 3245 | 2012-10-05 | 44,088,207 | -600 | 13.5002 | 326,575,066 | 2012-09-30 |
| 3246 | 2012-10-04 | 44,088,807 | -1,000 | 13.5004 | 326,575,066 | 2012-09-30 |
| 3247 | 2012-10-03 | 44,089,807 | 0 | 13.5007 | 326,575,066 | 2012-09-30 |
| 3248 | 2012-09-28 | 44,089,807 | 95,100 | 13.5007 | 326,575,066 | 2012-09-21 |
| 3249 | 2012-09-27 | 43,994,707 | 111,500 | 13.4715 | 326,575,066 | 2012-09-21 |
| 3250 | 2012-09-26 | 43,883,207 | -10,000 | 13.4374 | 326,575,066 | 2012-09-21 |
| 3251 | 2012-09-25 | 43,893,207 | 0 | 13.4405 | 326,575,066 | 2012-09-21 |
| 3252 | 2012-09-24 | 43,893,207 | 0 | 13.4405 | 326,575,066 | 2012-09-21 |
| 3253 | 2012-09-21 | 43,893,207 | 95,000 | 13.4405 | 326,575,066 | 2012-09-21 |
| 3254 | 2012-09-20 | 43,798,207 | 59,600 | 13.6182 | 321,615,066 | 2012-08-31 |
| 3255 | 2012-09-19 | 43,738,607 | -2,800 | 13.5997 | 321,615,066 | 2012-08-31 |
| 3256 | 2012-09-18 | 43,741,407 | 0 | 13.6005 | 321,615,066 | 2012-08-31 |
| 3257 | 2012-09-17 | 43,741,407 | 240,000 | 13.6005 | 321,615,066 | 2012-08-31 |
| 3258 | 2012-09-14 | 43,501,407 | 160,000 | 13.5259 | 321,615,066 | 2012-08-31 |
| 3259 | 2012-09-13 | 43,341,407 | -600 | 13.4762 | 321,615,066 | 2012-08-31 |
| 3260 | 2012-09-12 | 43,342,007 | -10,000 | 13.4764 | 321,615,066 | 2012-08-31 |
| 3261 | 2012-09-11 | 43,352,007 | -1,000 | 13.4795 | 321,615,066 | 2012-08-31 |
| 3262 | 2012-09-10 | 43,353,007 | 57,600 | 13.4798 | 321,615,066 | 2012-08-31 |
| 3263 | 2012-09-07 | 43,295,407 | 95,000 | 13.4619 | 321,615,066 | 2012-08-31 |
| 3264 | 2012-09-06 | 43,200,407 | -22,000 | 13.4323 | 321,615,066 | 2012-08-31 |
| 3265 | 2012-09-05 | 43,222,407 | 0 | 13.4392 | 321,615,066 | 2012-08-31 |
| 3266 | 2012-09-04 | 43,222,407 | 38,000 | 13.4392 | 321,615,066 | 2012-08-31 |
| 3267 | 2012-09-03 | 43,184,407 | -1,150 | 13.4274 | 321,615,066 | 2012-08-31 |
| 3268 | 2012-08-31 | 43,185,557 | -50,000 | 13.4277 | 321,615,066 | 2012-08-31 |
| 3269 | 2012-08-30 | 43,235,557 | 18,800 | 13.4433 | 321,615,066 | 2012-07-31 |
| 3270 | 2012-08-29 | 43,216,757 | 0 | 13.4374 | 321,615,066 | 2012-07-31 |
| 3271 | 2012-08-28 | 43,216,757 | -1,000 | 13.4374 | 321,615,066 | 2012-07-31 |
| 3272 | 2012-08-27 | 43,217,757 | -23,100 | 13.4377 | 321,615,066 | 2012-07-31 |
| 3273 | 2012-08-24 | 43,240,857 | -22,000 | 13.4449 | 321,615,066 | 2012-07-31 |
| 3274 | 2012-08-23 | 43,262,857 | -100,000 | 13.4518 | 321,615,066 | 2012-07-31 |
| 3275 | 2012-08-22 | 43,362,857 | -2,000 | 13.4828 | 321,615,066 | 2012-07-31 |
| 3276 | 2012-08-21 | 43,364,857 | 0 | 13.4835 | 321,615,066 | 2012-07-31 |
| 3277 | 2012-08-20 | 43,364,857 | 0 | 13.4835 | 321,615,066 | 2012-07-31 |
| 3278 | 2012-08-17 | 43,364,857 | -1,450 | 13.4835 | 321,615,066 | 2012-07-31 |
| 3279 | 2012-08-16 | 43,366,307 | -200 | 13.4839 | 321,615,066 | 2012-07-31 |
| 3280 | 2012-08-15 | 43,366,507 | -1,000 | 13.4840 | 321,615,066 | 2012-07-31 |
| 3281 | 2012-08-14 | 43,367,507 | -3,200 | 13.4843 | 321,615,066 | 2012-07-31 |
| 3282 | 2012-08-13 | 43,370,707 | -400,000 | 13.4853 | 321,615,066 | 2012-07-31 |
| 3283 | 2012-08-10 | 43,770,707 | 53,400 | 13.6097 | 321,615,066 | 2012-07-31 |
| 3284 | 2012-08-09 | 43,717,307 | 0 | 13.5931 | 321,615,066 | 2012-07-31 |
| 3285 | 2012-08-08 | 43,717,307 | -4,000 | 13.5931 | 321,615,066 | 2012-07-31 |
| 3286 | 2012-08-07 | 43,721,307 | -104,000 | 13.5943 | 321,615,066 | 2012-07-31 |
| 3287 | 2012-08-06 | 43,825,307 | -600,000 | 13.6266 | 321,615,066 | 2012-07-31 |
| 3288 | 2012-08-03 | 44,425,307 | 0 | 13.8132 | 321,615,066 | 2012-07-31 |
| 3289 | 2012-08-02 | 44,425,307 | 0 | 13.8132 | 321,615,066 | 2012-07-31 |
| 3290 | 2012-08-01 | 44,425,307 | -2 | 13.8132 | 321,615,066 | 2012-07-31 |
| 3291 | 2012-07-31 | 44,425,309 | -600 | 13.8132 | 321,615,066 | 2012-07-31 |
| 3292 | 2012-07-30 | 44,425,909 | -5,000 | 13.8134 | 321,615,066 | 2012-06-30 |
| 3293 | 2012-07-27 | 44,430,909 | -6,000 | 13.8149 | 321,615,066 | 2012-06-30 |
| 3294 | 2012-07-26 | 44,436,909 | 0 | 13.8168 | 321,615,066 | 2012-06-30 |
| 3295 | 2012-07-25 | 44,436,909 | -1,200 | 13.8168 | 321,615,066 | 2012-06-30 |
| 3296 | 2012-07-24 | 44,438,109 | -72,850 | 13.8172 | 321,615,066 | 2012-06-30 |
| 3297 | 2012-07-23 | 44,510,959 | -30,900 | 13.8398 | 321,615,066 | 2012-06-30 |
| 3298 | 2012-07-20 | 44,541,859 | 595,000 | 13.8494 | 321,615,066 | 2012-06-30 |
| 3299 | 2012-07-19 | 43,946,859 | 3,295,400 | 13.6644 | 321,615,066 | 2012-06-30 |
| 3300 | 2012-07-18 | 40,651,459 | -1,600 | 12.6398 | 321,615,066 | 2012-06-30 |
| 3301 | 2012-07-17 | 40,653,059 | -7,400 | 12.6403 | 321,615,066 | 2012-06-30 |
| 3302 | 2012-07-16 | 40,660,459 | -140,000 | 12.6426 | 321,615,066 | 2012-06-30 |
| 3303 | 2012-07-13 | 40,800,459 | -13,000 | 12.6861 | 321,615,066 | 2012-06-30 |
| 3304 | 2012-07-12 | 40,813,459 | 0 | 12.6902 | 321,615,066 | 2012-06-30 |
| 3305 | 2012-07-11 | 40,813,459 | 0 | 12.6902 | 321,615,066 | 2012-06-30 |
| 3306 | 2012-07-10 | 40,813,459 | 0 | 12.6902 | 321,615,066 | 2012-06-30 |
| 3307 | 2012-07-09 | 40,813,459 | 0 | 12.6902 | 321,615,066 | 2012-06-30 |
| 3308 | 2012-07-06 | 40,813,459 | -2,800 | 12.6902 | 321,615,066 | 2012-06-30 |
| 3309 | 2012-07-05 | 40,816,259 | -40,000 | 12.6910 | 321,615,066 | 2012-06-30 |
| 3310 | 2012-07-04 | 40,856,259 | -2,400 | 12.7035 | 321,615,066 | 2012-06-30 |
| 3311 | 2012-07-03 | 40,858,659 | 0 | 12.7042 | 321,615,066 | 2012-06-30 |
| 3312 | 2012-06-29 | 40,858,659 | -24,000 | 12.7042 | 321,615,066 | 2012-05-31 |
| 3313 | 2012-06-28 | 40,882,659 | -10,900 | 12.7117 | 321,615,066 | 2012-05-31 |
| 3314 | 2012-06-27 | 40,893,559 | 0 | 12.7151 | 321,615,066 | 2012-05-31 |
| 3315 | 2012-06-26 | 40,893,559 | 0 | 12.7151 | 321,615,066 | 2012-05-31 |
| 3316 | 2012-06-25 | 40,893,559 | -40,000 | 12.7151 | 321,615,066 | 2012-05-31 |
| 3317 | 2012-06-22 | 40,933,559 | -3,600 | 12.7275 | 321,615,066 | 2012-05-31 |
| 3318 | 2012-06-21 | 40,937,159 | 0 | 12.7286 | 321,615,066 | 2012-05-31 |
| 3319 | 2012-06-20 | 40,937,159 | 940,000 | 12.7286 | 321,615,066 | 2012-05-31 |
| 3320 | 2012-06-19 | 39,997,159 | 599,800 | 12.4363 | 321,615,066 | 2012-05-31 |
| 3321 | 2012-06-18 | 39,397,359 | -2,001,400 | 12.2498 | 321,615,066 | 2012-05-31 |
| 3322 | 2012-06-15 | 41,398,759 | -300,600 | 12.8721 | 321,615,066 | 2012-05-31 |
| 3323 | 2012-06-14 | 41,699,359 | -25,000 | 12.9656 | 321,615,066 | 2012-05-31 |
| 3324 | 2012-06-13 | 41,724,359 | -48,800 | 12.9734 | 321,615,066 | 2012-05-31 |
| 3325 | 2012-06-12 | 41,773,159 | -800 | 12.9886 | 321,615,066 | 2012-05-31 |
| 3326 | 2012-06-11 | 41,773,959 | 4,100 | 12.9888 | 321,615,066 | 2012-05-31 |
| 3327 | 2012-06-08 | 41,769,859 | 1,986,200 | 12.9875 | 321,615,066 | 2012-05-31 |
| 3328 | 2012-06-07 | 39,783,659 | -800 | 12.3700 | 321,615,066 | 2012-05-31 |
| 3329 | 2012-06-06 | 39,784,459 | -22,400 | 12.3702 | 321,615,066 | 2012-05-31 |
| 3330 | 2012-06-05 | 39,806,859 | 0 | 12.3772 | 321,615,066 | 2012-05-31 |
| 3331 | 2012-06-04 | 39,806,859 | -147,500 | 12.3772 | 321,615,066 | 2012-05-31 |
| 3332 | 2012-06-01 | 39,954,359 | -23,400 | 12.4230 | 321,615,066 | 2012-05-31 |
| 3333 | 2012-05-31 | 39,977,759 | 0 | 12.4303 | 321,615,066 | 2012-05-31 |
| 3334 | 2012-05-30 | 39,977,759 | -1,000 | 12.4303 | 321,615,066 | 2012-04-30 |
| 3335 | 2012-05-29 | 39,978,759 | -40,000 | 12.4306 | 321,615,066 | 2012-04-30 |
| 3336 | 2012-05-28 | 40,018,759 | -25,400 | 12.4431 | 321,615,066 | 2012-04-30 |
| 3337 | 2012-05-25 | 40,044,159 | 84,950 | 12.4510 | 321,615,066 | 2012-04-30 |
| 3338 | 2012-05-24 | 39,959,209 | -7,200 | 12.4245 | 321,615,066 | 2012-04-30 |
| 3339 | 2012-05-23 | 39,966,409 | 0 | 12.4268 | 321,615,066 | 2012-04-30 |
| 3340 | 2012-05-22 | 39,966,409 | 32,500 | 12.4268 | 321,615,066 | 2012-04-30 |
| 3341 | 2012-05-21 | 39,933,909 | -200 | 12.4167 | 321,615,066 | 2012-04-30 |
| 3342 | 2012-05-18 | 39,934,109 | 0 | 12.4167 | 321,615,066 | 2012-04-30 |
| 3343 | 2012-05-17 | 39,934,109 | -3,600 | 12.4167 | 321,615,066 | 2012-04-30 |
| 3344 | 2012-05-16 | 39,937,709 | 118,050 | 12.4179 | 321,615,066 | 2012-04-30 |
| 3345 | 2012-05-15 | 39,819,659 | -20,000 | 12.3812 | 321,615,066 | 2012-04-30 |
| 3346 | 2012-05-14 | 39,839,659 | -20,000 | 12.3874 | 321,615,066 | 2012-04-30 |
| 3347 | 2012-05-11 | 39,859,659 | 0 | 12.3936 | 321,615,066 | 2012-04-30 |
| 3348 | 2012-05-10 | 39,859,659 | 100,000 | 12.3936 | 321,615,066 | 2012-04-30 |
| 3349 | 2012-05-09 | 39,759,659 | 0 | 12.3625 | 321,615,066 | 2012-04-30 |
| 3350 | 2012-05-08 | 39,759,659 | 59,400 | 12.3625 | 321,615,066 | 2012-04-30 |
| 3351 | 2012-05-07 | 39,700,259 | -19,900 | 12.3440 | 321,615,066 | 2012-04-30 |
| 3352 | 2012-05-04 | 39,720,159 | -90,000 | 12.3502 | 321,615,066 | 2012-04-30 |
| 3353 | 2012-05-03 | 39,810,159 | -91,600 | 12.3782 | 321,615,066 | 2012-04-30 |
| 3354 | 2012-05-02 | 39,901,759 | -150,600 | 12.4067 | 321,615,066 | 2012-04-30 |
| 3355 | 2012-04-30 | 40,052,359 | -26,500 | 12.4535 | 321,615,066 | 2012-04-30 |
| 3356 | 2012-04-27 | 40,078,859 | -24,200 | 12.4617 | 321,615,066 | 2012-03-31 |
| 3357 | 2012-04-26 | 40,103,059 | 4,250 | 12.4693 | 321,615,066 | 2012-03-31 |
| 3358 | 2012-04-25 | 40,098,809 | 18,000 | 12.4680 | 321,615,066 | 2012-03-31 |
| 3359 | 2012-04-24 | 40,080,809 | -2,600 | 12.4624 | 321,615,066 | 2012-03-31 |
| 3360 | 2012-04-23 | 40,083,409 | -5,000 | 12.4632 | 321,615,066 | 2012-03-31 |
| 3361 | 2012-04-20 | 40,088,409 | 12,200 | 12.4647 | 321,615,066 | 2012-03-31 |
| 3362 | 2012-04-19 | 40,076,209 | -150,000 | 12.4609 | 321,615,066 | 2012-03-31 |
| 3363 | 2012-04-18 | 40,226,209 | 354,210 | 12.5076 | 321,615,066 | 2012-03-31 |
| 3364 | 2012-04-17 | 39,871,999 | -416,750 | 12.3974 | 321,615,066 | 2012-03-31 |
| 3365 | 2012-04-16 | 40,288,749 | -114,400 | 12.5270 | 321,615,066 | 2012-03-31 |
| 3366 | 2012-04-13 | 40,403,149 | -100,000 | 12.5626 | 321,615,066 | 2012-03-31 |
| 3367 | 2012-04-12 | 40,503,149 | -6,000 | 12.5937 | 321,615,066 | 2012-03-31 |
| 3368 | 2012-04-11 | 40,509,149 | 0 | 12.5955 | 321,615,066 | 2012-03-31 |
| 3369 | 2012-04-10 | 40,509,149 | -2,500 | 12.5955 | 321,615,066 | 2012-03-31 |
| 3370 | 2012-04-05 | 40,511,649 | 0 | 12.5963 | 321,615,066 | 2012-03-31 |
| 3371 | 2012-04-03 | 40,511,649 | 0 | 12.5963 | 321,615,066 | 2012-03-31 |
| 3372 | 2012-04-02 | 40,511,649 | -40,400 | 12.5963 | 321,615,066 | 2012-03-31 |
| 3373 | 2012-03-30 | 40,552,049 | -21,000 | 12.6089 | 321,615,066 | 2012-02-29 |
| 3374 | 2012-03-29 | 40,573,049 | 8,400 | 12.6154 | 321,615,066 | 2012-02-29 |
| 3375 | 2012-03-28 | 40,564,649 | -41,600 | 12.6128 | 321,615,066 | 2012-02-29 |
| 3376 | 2012-03-27 | 40,606,249 | -128,500 | 12.6257 | 321,615,066 | 2012-02-29 |
| 3377 | 2012-03-26 | 40,734,749 | -142,000 | 12.6657 | 321,615,066 | 2012-02-29 |
| 3378 | 2012-03-23 | 40,876,749 | -14,720 | 12.7098 | 321,615,066 | 2012-02-29 |
| 3379 | 2012-03-22 | 40,891,469 | 37,000 | 12.7144 | 321,615,066 | 2012-02-29 |
| 3380 | 2012-03-21 | 40,854,469 | -20,700 | 12.7029 | 321,615,066 | 2012-02-29 |
| 3381 | 2012-03-20 | 40,875,169 | -3,000 | 12.7093 | 321,615,066 | 2012-02-29 |
| 3382 | 2012-03-19 | 40,878,169 | -6,700 | 12.7103 | 321,615,066 | 2012-02-29 |
| 3383 | 2012-03-16 | 40,884,869 | -21,400 | 12.7124 | 321,615,066 | 2012-02-29 |
| 3384 | 2012-03-15 | 40,906,269 | -639,000 | 12.7190 | 321,615,066 | 2012-02-29 |
| 3385 | 2012-03-14 | 41,545,269 | 418,500 | 12.9177 | 321,615,066 | 2012-02-29 |
| 3386 | 2012-03-13 | 41,126,769 | -20,000 | 12.7876 | 321,615,066 | 2012-02-29 |
| 3387 | 2012-03-12 | 41,146,769 | 17,500 | 12.7938 | 321,615,066 | 2012-02-29 |
| 3388 | 2012-03-09 | 41,129,269 | 4,900 | 12.7884 | 321,615,066 | 2012-02-29 |
| 3389 | 2012-03-08 | 41,124,369 | -366,000 | 12.7868 | 321,615,066 | 2012-02-29 |
| 3390 | 2012-03-07 | 41,490,369 | -5,000 | 12.9006 | 321,615,066 | 2012-02-29 |
| 3391 | 2012-03-06 | 41,495,369 | -60,000 | 12.9022 | 321,615,066 | 2012-02-29 |
| 3392 | 2012-03-05 | 41,555,369 | -28,200 | 12.9208 | 321,615,066 | 2012-02-29 |
| 3393 | 2012-03-02 | 41,583,569 | -12,200 | 12.9296 | 321,615,066 | 2012-02-29 |
| 3394 | 2012-03-01 | 41,595,769 | -3,700 | 12.9334 | 321,615,066 | 2012-02-29 |
| 3395 | 2012-02-29 | 41,599,469 | -551,800 | 12.9346 | 321,615,066 | 2012-02-29 |
| 3396 | 2012-02-28 | 42,151,269 | 218,800 | 13.1061 | 321,615,066 | 2012-01-31 |
| 3397 | 2012-02-27 | 41,932,469 | 40,000 | 13.0381 | 321,615,066 | 2012-01-31 |
| 3398 | 2012-02-24 | 41,892,469 | -185,000 | 13.0257 | 321,615,066 | 2012-01-31 |
| 3399 | 2012-02-23 | 42,077,469 | -340,200 | 13.0832 | 321,615,066 | 2012-01-31 |
| 3400 | 2012-02-22 | 42,417,669 | -341,000 | 13.1890 | 321,615,066 | 2012-01-31 |
| 3401 | 2012-02-21 | 42,758,669 | -222,000 | 13.2950 | 321,615,066 | 2012-01-31 |
| 3402 | 2012-02-20 | 42,980,669 | -6,500 | 13.3640 | 321,615,066 | 2012-01-31 |
| 3403 | 2012-02-17 | 42,987,169 | -669,800 | 13.3660 | 321,615,066 | 2012-01-31 |
| 3404 | 2012-02-16 | 43,656,969 | -1,433,700 | 13.5743 | 321,615,066 | 2012-01-31 |
| 3405 | 2012-02-15 | 45,090,669 | 265,650 | 14.0201 | 321,615,066 | 2012-01-31 |
| 3406 | 2012-02-14 | 44,825,019 | 19,800 | 13.9375 | 321,615,066 | 2012-01-31 |
| 3407 | 2012-02-13 | 44,805,219 | 564,250 | 13.9313 | 321,615,066 | 2012-01-31 |
| 3408 | 2012-02-10 | 44,240,969 | 132,000 | 13.7559 | 321,615,066 | 2012-01-31 |
| 3409 | 2012-02-09 | 44,108,969 | 65,000 | 13.7148 | 321,615,066 | 2012-01-31 |
| 3410 | 2012-02-08 | 44,043,969 | -5,450 | 13.6946 | 321,615,066 | 2012-01-31 |
| 3411 | 2012-02-07 | 44,049,419 | 2,070 | 13.6963 | 321,615,066 | 2012-01-31 |
| 3412 | 2012-02-06 | 44,047,349 | 94,600 | 13.6957 | 321,615,066 | 2012-01-31 |
| 3413 | 2012-02-03 | 43,952,749 | -5,400 | 13.6663 | 321,615,066 | 2012-01-31 |
| 3414 | 2012-02-02 | 43,958,149 | -20,000 | 13.6679 | 321,615,066 | 2012-01-31 |
| 3415 | 2012-02-01 | 43,978,149 | 158,000 | 13.6742 | 321,615,066 | 2012-01-31 |
| 3416 | 2012-01-31 | 43,820,149 | -8,100 | 13.6250 | 321,615,066 | 2012-01-31 |
| 3417 | 2012-01-30 | 43,828,249 | -210,550 | 13.6275 | 321,615,066 | 2011-12-31 |
| 3418 | 2012-01-27 | 44,038,799 | -40,400 | 13.6930 | 321,615,066 | 2011-12-31 |
| 3419 | 2012-01-26 | 44,079,199 | -6,000 | 13.7056 | 321,615,066 | 2011-12-31 |
| 3420 | 2012-01-20 | 44,085,199 | 0 | 13.7074 | 321,615,066 | 2011-12-31 |
| 3421 | 2012-01-19 | 44,085,199 | -600 | 13.7074 | 321,615,066 | 2011-12-31 |
| 3422 | 2012-01-18 | 44,085,799 | 19,200 | 13.7076 | 321,615,066 | 2011-12-31 |
| 3423 | 2012-01-17 | 44,066,599 | -380,000 | 13.7017 | 321,615,066 | 2011-12-31 |
| 3424 | 2012-01-16 | 44,446,599 | -50,000 | 13.8198 | 321,615,066 | 2011-12-31 |
| 3425 | 2012-01-13 | 44,496,599 | -68,200 | 13.8354 | 321,615,066 | 2011-12-31 |
| 3426 | 2012-01-12 | 44,564,799 | 0 | 13.8566 | 321,615,066 | 2011-12-31 |
| 3427 | 2012-01-11 | 44,564,799 | -50,000 | 13.8566 | 321,615,066 | 2011-12-31 |
| 3428 | 2012-01-10 | 44,614,799 | -2,000 | 13.8721 | 321,615,066 | 2011-12-31 |
| 3429 | 2012-01-09 | 44,616,799 | 400,000 | 13.8727 | 321,615,066 | 2011-12-31 |
| 3430 | 2012-01-06 | 44,216,799 | -10,000 | 13.7484 | 321,615,066 | 2011-12-31 |
| 3431 | 2012-01-05 | 44,226,799 | -65,400 | 13.7515 | 321,615,066 | 2011-12-31 |
| 3432 | 2012-01-04 | 44,292,199 | 57,400 | 13.7718 | 321,615,066 | 2011-12-31 |
| 3433 | 2012-01-03 | 44,234,799 | -40,000 | 13.7540 | 321,615,066 | 2011-12-31 |
| 3434 | 2011-12-30 | 44,274,799 | 150,000 | 13.7664 | 321,615,066 | 2011-12-08 |
| 3435 | 2011-12-29 | 44,124,799 | -17,300 | 13.7198 | 321,615,066 | 2011-12-08 |
| 3436 | 2011-12-28 | 44,142,099 | -10,400 | 13.7251 | 321,615,066 | 2011-12-08 |
| 3437 | 2011-12-23 | 44,152,499 | 51,450 | 13.7284 | 321,615,066 | 2011-12-08 |
| 3438 | 2011-12-22 | 44,101,049 | 1,978,800 | 13.7124 | 321,615,066 | 2011-12-08 |
| 3439 | 2011-12-21 | 42,122,249 | -220,000 | 13.0971 | 321,615,066 | 2011-12-08 |
| 3440 | 2011-12-20 | 42,342,249 | 30,000 | 13.1655 | 321,615,066 | 2011-12-08 |
| 3441 | 2011-12-19 | 42,312,249 | 1,710,000 | 13.1562 | 321,615,066 | 2011-12-08 |
| 3442 | 2011-12-16 | 40,602,249 | -670,250 | 12.6245 | 321,615,066 | 2011-12-08 |
| 3443 | 2011-12-15 | 41,272,499 | -31,000 | 12.8329 | 321,615,066 | 2011-12-08 |
| 3444 | 2011-12-14 | 41,303,499 | -1,526,600 | 12.8425 | 321,615,066 | 2011-12-08 |
| 3445 | 2011-12-13 | 42,830,099 | 337,800 | 13.3172 | 321,615,066 | 2011-12-08 |
| 3446 | 2011-12-12 | 42,492,299 | -124,300 | 13.2122 | 321,615,066 | 2011-12-08 |
| 3447 | 2011-12-09 | 42,616,599 | -421,300 | 13.2508 | 321,615,066 | 2011-12-08 |
| 3448 | 2011-12-08 | 43,037,899 | -5,000 | 13.3818 | 321,615,066 | 2011-12-08 |
| 3449 | 2011-12-07 | 43,042,899 | 478,000 | 14.4432 | 298,015,066 | 2011-11-30 |
| 3450 | 2011-12-06 | 42,564,899 | -777,500 | 14.2828 | 298,015,066 | 2011-11-30 |
| 3451 | 2011-12-05 | 43,342,399 | 0 | 14.5437 | 298,015,066 | 2011-11-30 |
| 3452 | 2011-12-02 | 43,342,399 | 77,600 | 14.5437 | 298,015,066 | 2011-11-30 |
| 3453 | 2011-12-01 | 43,264,799 | 0 | 14.5177 | 298,015,066 | 2011-11-30 |
| 3454 | 2011-11-30 | 43,264,799 | 38,600 | 14.5177 | 298,015,066 | 2011-11-30 |
| 3455 | 2011-11-29 | 43,226,199 | 0 | 14.5047 | 298,015,066 | 2011-11-07 |
| 3456 | 2011-11-28 | 43,226,199 | 0 | 14.5047 | 298,015,066 | 2011-11-07 |
| 3457 | 2011-11-25 | 43,226,199 | -310,600 | 14.5047 | 298,015,066 | 2011-11-07 |
| 3458 | 2011-11-24 | 43,536,799 | -64,000 | 14.6089 | 298,015,066 | 2011-11-07 |
| 3459 | 2011-11-23 | 43,600,799 | -73,000 | 14.6304 | 298,015,066 | 2011-11-07 |
| 3460 | 2011-11-22 | 43,673,799 | -1,116,400 | 14.6549 | 298,015,066 | 2011-11-07 |
| 3461 | 2011-11-21 | 44,790,199 | -107,000 | 15.0295 | 298,015,066 | 2011-11-07 |
| 3462 | 2011-11-18 | 44,897,199 | -75,000 | 15.0654 | 298,015,066 | 2011-11-07 |
| 3463 | 2011-11-17 | 44,972,199 | 16,900 | 15.0906 | 298,015,066 | 2011-11-07 |
| 3464 | 2011-11-16 | 44,955,299 | 74,200 | 15.0849 | 298,015,066 | 2011-11-07 |
| 3465 | 2011-11-15 | 44,881,099 | 305,500 | 15.0600 | 298,015,066 | 2011-11-07 |
| 3466 | 2011-11-14 | 44,575,599 | -1,245,550 | 14.9575 | 298,015,066 | 2011-11-07 |
| 3467 | 2011-11-11 | 45,821,149 | -440,000 | 15.3754 | 298,015,066 | 2011-11-07 |
| 3468 | 2011-11-10 | 46,261,149 | -153,700 | 15.5231 | 298,015,066 | 2011-11-07 |
| 3469 | 2011-11-09 | 46,414,849 | -2,112,000 | 15.5747 | 298,015,066 | 2011-11-07 |
| 3470 | 2011-11-08 | 48,526,849 | 504,600 | 16.2834 | 298,015,066 | 2011-11-07 |
| 3471 | 2011-11-07 | 48,022,249 | -1,402,600 | 16.1140 | 298,015,066 | 2011-11-07 |
| 3472 | 2011-11-04 | 49,424,849 | -1,606,650 | 18.4411 | 268,015,066 | 2011-10-31 |
| 3473 | 2011-11-03 | 51,031,499 | 95,400 | 19.0405 | 268,015,066 | 2011-10-31 |
| 3474 | 2011-11-02 | 50,936,099 | -284,800 | 19.0049 | 268,015,066 | 2011-10-31 |
| 3475 | 2011-11-01 | 51,220,899 | -185,500 | 19.1112 | 268,015,066 | 2011-10-31 |
| 3476 | 2011-10-31 | 51,406,399 | -5,036,000 | 19.1804 | 268,015,066 | 2011-10-31 |
| 3477 | 2011-10-28 | 56,442,399 | -1,895,050 | 21.0594 | 268,015,066 | 2011-09-30 |
| 3478 | 2011-10-27 | 58,337,449 | -1,085,000 | 21.7665 | 268,015,066 | 2011-09-30 |
| 3479 | 2011-10-26 | 59,422,449 | -165,600 | 22.1713 | 268,015,066 | 2011-09-30 |
| 3480 | 2011-10-25 | 59,588,049 | -1,086,200 | 22.2331 | 268,015,066 | 2011-09-30 |
| 3481 | 2011-10-24 | 60,674,249 | 500,000 | 22.6384 | 268,015,066 | 2011-09-30 |
| 3482 | 2011-10-21 | 60,174,249 | -1,764,500 | 22.4518 | 268,015,066 | 2011-09-30 |
| 3483 | 2011-10-20 | 61,938,749 | 28,000 | 23.1102 | 268,015,066 | 2011-09-30 |
| 3484 | 2011-10-19 | 61,910,749 | -288,650 | 23.0997 | 268,015,066 | 2011-09-30 |
| 3485 | 2011-10-18 | 62,199,399 | -223,600 | 23.2074 | 268,015,066 | 2011-09-30 |
| 3486 | 2011-10-17 | 62,422,999 | 10,000 | 23.2909 | 268,015,066 | 2011-09-30 |
| 3487 | 2011-10-14 | 62,412,999 | -2,500 | 23.2871 | 268,015,066 | 2011-09-30 |
| 3488 | 2011-10-13 | 62,415,499 | -7,800 | 23.2881 | 268,015,066 | 2011-09-30 |
| 3489 | 2011-10-12 | 62,423,299 | 600 | 23.2910 | 268,015,066 | 2011-09-30 |
| 3490 | 2011-10-11 | 62,422,699 | 5,800 | 23.2907 | 268,015,066 | 2011-09-30 |
| 3491 | 2011-10-10 | 62,416,899 | -95,550 | 23.2886 | 268,015,066 | 2011-09-30 |
| 3492 | 2011-10-07 | 62,512,449 | -42,750 | 23.3242 | 268,015,066 | 2011-09-30 |
| 3493 | 2011-10-06 | 62,555,199 | 185,500 | 23.3402 | 268,015,066 | 2011-09-30 |
| 3494 | 2011-10-04 | 62,369,699 | 758,150 | 23.2710 | 268,015,066 | 2011-09-30 |
| 3495 | 2011-10-03 | 61,611,549 | -18,900 | 22.9881 | 268,015,066 | 2011-09-30 |
| 3496 | 2011-09-30 | 61,630,449 | -152,400 | 22.9951 | 268,015,066 | 2011-09-30 |
| 3497 | 2011-09-29 | 61,782,849 | 0 | 23.0520 | 268,015,066 | 2011-09-15 |
| 3498 | 2011-09-28 | 61,782,849 | -115,000 | 23.0520 | 268,015,066 | 2011-09-15 |
| 3499 | 2011-09-27 | 61,897,849 | -820,400 | 23.0949 | 268,015,066 | 2011-09-15 |
| 3500 | 2011-09-26 | 62,718,249 | -59,000 | 23.4010 | 268,015,066 | 2011-09-15 |
| 3501 | 2011-09-23 | 62,777,249 | -147,700 | 23.4230 | 268,015,066 | 2011-09-15 |
| 3502 | 2011-09-22 | 62,924,949 | -81,650 | 23.4781 | 268,015,066 | 2011-09-15 |
| 3503 | 2011-09-21 | 63,006,599 | 99,000 | 23.5086 | 268,015,066 | 2011-09-15 |
| 3504 | 2011-09-20 | 62,907,599 | -72,700 | 23.4717 | 268,015,066 | 2011-09-15 |
| 3505 | 2011-09-19 | 62,980,299 | -26,200 | 23.4988 | 268,015,066 | 2011-09-15 |
| 3506 | 2011-09-16 | 63,006,499 | 20,000 | 23.5086 | 268,015,066 | 2011-09-15 |
| 3507 | 2011-09-15 | 62,986,499 | -581,000 | 23.5011 | 268,015,066 | 2011-09-15 |
| 3508 | 2011-09-14 | 63,567,499 | 13,400 | 28.4615 | 223,345,889 | 2011-08-31 |
| 3509 | 2011-09-12 | 63,554,099 | -34,350 | 28.4555 | 223,345,889 | 2011-08-31 |
| 3510 | 2011-09-09 | 63,588,449 | 0 | 28.4708 | 223,345,889 | 2011-08-31 |
| 3511 | 2011-09-08 | 63,588,449 | 0 | 28.4708 | 223,345,889 | 2011-08-31 |
| 3512 | 2011-09-07 | 63,588,449 | -20,000 | 28.4708 | 223,345,889 | 2011-08-31 |
| 3513 | 2011-09-06 | 63,608,449 | 0 | 28.4798 | 223,345,889 | 2011-08-31 |
| 3514 | 2011-09-05 | 63,608,449 | 394,850 | 28.4798 | 223,345,889 | 2011-08-31 |
| 3515 | 2011-09-02 | 63,213,599 | 196,900 | 28.3030 | 223,345,889 | 2011-08-31 |
| 3516 | 2011-09-01 | 63,016,699 | 180,700 | 28.2148 | 223,345,889 | 2011-08-31 |
| 3517 | 2011-08-31 | 62,835,999 | -59,500 | 28.1339 | 223,345,889 | 2011-08-31 |
| 3518 | 2011-08-30 | 62,895,499 | -7,400 | 28.1606 | 223,345,889 | 2011-07-31 |
| 3519 | 2011-08-29 | 62,902,899 | -600 | 28.1639 | 223,345,889 | 2011-07-31 |
| 3520 | 2011-08-26 | 62,903,499 | -155,200 | 28.1642 | 223,345,889 | 2011-07-31 |
| 3521 | 2011-08-25 | 63,058,699 | -161,800 | 28.2337 | 223,345,889 | 2011-07-31 |
| 3522 | 2011-08-24 | 63,220,499 | 194,600 | 28.3061 | 223,345,889 | 2011-07-31 |
| 3523 | 2011-08-23 | 63,025,899 | -35,000 | 28.2190 | 223,345,889 | 2011-07-31 |
| 3524 | 2011-08-22 | 63,060,899 | 19,800 | 28.2346 | 223,345,889 | 2011-07-31 |
| 3525 | 2011-08-19 | 63,041,099 | -161,550 | 28.2258 | 223,345,889 | 2011-07-31 |
| 3526 | 2011-08-18 | 63,202,649 | -265,000 | 28.2981 | 223,345,889 | 2011-07-31 |
| 3527 | 2011-08-17 | 63,467,649 | -40,600 | 28.4168 | 223,345,889 | 2011-07-31 |
| 3528 | 2011-08-16 | 63,508,249 | 41,800 | 28.4349 | 223,345,889 | 2011-07-31 |
| 3529 | 2011-08-15 | 63,466,449 | -100,000 | 28.4162 | 223,345,889 | 2011-07-31 |
| 3530 | 2011-08-12 | 63,566,449 | -2,350 | 28.4610 | 223,345,889 | 2011-07-31 |
| 3531 | 2011-08-11 | 63,568,799 | -329,450 | 28.4620 | 223,345,889 | 2011-07-31 |
| 3532 | 2011-08-10 | 63,898,249 | -360,000 | 28.6095 | 223,345,889 | 2011-07-31 |
| 3533 | 2011-08-09 | 64,258,249 | -262,950 | 28.7707 | 223,345,889 | 2011-07-31 |
| 3534 | 2011-08-08 | 64,521,199 | -30,800 | 28.8885 | 223,345,889 | 2011-07-31 |
| 3535 | 2011-08-05 | 64,551,999 | -400 | 28.9023 | 223,345,889 | 2011-07-31 |
| 3536 | 2011-08-04 | 64,552,399 | 75,000 | 28.9024 | 223,345,889 | 2011-07-31 |
| 3537 | 2011-08-03 | 64,477,399 | -8,100 | 28.8689 | 223,345,889 | 2011-07-31 |
| 3538 | 2011-08-02 | 64,485,499 | -205,100 | 28.8725 | 223,345,889 | 2011-07-31 |
| 3539 | 2011-08-01 | 64,690,599 | -5,100 | 28.9643 | 223,345,889 | 2011-07-31 |
| 3540 | 2011-07-29 | 64,695,699 | -2,600 | 28.9666 | 223,345,889 | 2011-06-30 |
| 3541 | 2011-07-28 | 64,698,299 | 65,000 | 28.9678 | 223,345,889 | 2011-06-30 |
| 3542 | 2011-07-27 | 64,633,299 | -108,010 | 28.9387 | 223,345,889 | 2011-06-30 |
| 3543 | 2011-07-26 | 64,741,309 | -13,750 | 28.9870 | 223,345,889 | 2011-06-30 |
| 3544 | 2011-07-25 | 64,755,059 | 7,200 | 28.9932 | 223,345,889 | 2011-06-30 |
| 3545 | 2011-07-22 | 64,747,859 | 0 | 28.9899 | 223,345,889 | 2011-06-30 |
| 3546 | 2011-07-21 | 64,747,859 | -302,500 | 28.9899 | 223,345,889 | 2011-06-30 |
| 3547 | 2011-07-20 | 65,050,359 | 780,000 | 29.1254 | 223,345,889 | 2011-06-30 |
| 3548 | 2011-07-19 | 64,270,359 | 165,950 | 28.7762 | 223,345,889 | 2011-06-30 |
| 3549 | 2011-07-18 | 64,104,409 | 0 | 28.7019 | 223,345,889 | 2011-06-30 |
| 3550 | 2011-07-15 | 64,104,409 | 29,000 | 28.7019 | 223,345,889 | 2011-06-30 |
| 3551 | 2011-07-14 | 64,075,409 | 605,650 | 28.6889 | 223,345,889 | 2011-06-30 |
| 3552 | 2011-07-13 | 63,469,759 | 30,000 | 28.4177 | 223,345,889 | 2011-06-30 |
| 3553 | 2011-07-12 | 63,439,759 | -605,600 | 28.4043 | 223,345,889 | 2011-06-30 |
| 3554 | 2011-07-11 | 64,045,359 | 121,175 | 28.6754 | 223,345,889 | 2011-06-30 |
| 3555 | 2011-07-08 | 63,924,184 | 73,300 | 28.6212 | 223,345,889 | 2011-06-30 |
| 3556 | 2011-07-07 | 63,850,884 | 9,000 | 28.5883 | 223,345,889 | 2011-06-30 |
| 3557 | 2011-07-06 | 63,841,884 | 664,700 | 28.5843 | 223,345,889 | 2011-06-30 |
| 3558 | 2011-07-05 | 63,177,184 | 311,590 | 28.2867 | 223,345,889 | 2011-06-30 |
| 3559 | 2011-07-04 | 62,865,594 | 177,800 | 28.1472 | 223,345,889 | 2011-06-30 |
| 3560 | 2011-06-30 | 62,687,794 | -47,251 | 28.0676 | 223,345,889 | 2011-06-30 |
| 3561 | 2011-06-29 | 62,735,045 | 132,730 | 28.0887 | 223,345,889 | 2011-06-01 |
| 3562 | 2011-06-28 | 62,602,315 | 534,600 | 28.0293 | 223,345,889 | 2011-06-01 |
| 3563 | 2011-06-27 | 62,067,715 | 480,400 | 27.7900 | 223,345,889 | 2011-06-01 |
| 3564 | 2011-06-24 | 61,587,315 | 221,400 | 27.5749 | 223,345,889 | 2011-06-01 |
| 3565 | 2011-06-23 | 61,365,915 | -37,900 | 27.4757 | 223,345,889 | 2011-06-01 |
| 3566 | 2011-06-22 | 61,403,815 | 35,860 | 27.4927 | 223,345,889 | 2011-06-01 |
| 3567 | 2011-06-21 | 61,367,955 | 559,950 | 27.4766 | 223,345,889 | 2011-06-01 |
| 3568 | 2011-06-20 | 60,808,005 | -7,500 | 27.2259 | 223,345,889 | 2011-06-01 |
| 3569 | 2011-06-17 | 60,815,505 | -1,190,367,730 | 27.2293 | 223,345,889 | 2011-06-01 |
| 3570 | 2011-06-16 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3571 | 2011-06-15 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3572 | 2011-06-14 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3573 | 2011-06-13 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3574 | 2011-06-10 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3575 | 2011-06-09 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3576 | 2011-06-08 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3577 | 2011-06-07 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3578 | 2011-06-03 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3579 | 2011-06-02 | 1,251,183,235 | 0 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3580 | 2011-06-01 | 1,251,183,235 | 25,108,004 | 560.1998 | 223,345,889 | 2011-06-01 |
| 3581 | 2011-05-31 | 1,226,075,231 | 6,039,000 | 27.4479 | 4,466,917,780 | 2011-05-31 |
| 3582 | 2011-05-30 | 1,220,036,231 | -1,673,000 | 27.3127 | 4,466,917,780 | 2011-05-20 |
| 3583 | 2011-05-27 | 1,221,709,231 | -1,406,000 | 27.3502 | 4,466,917,780 | 2011-05-20 |
| 3584 | 2011-05-26 | 1,223,115,231 | -2,864,000 | 27.3816 | 4,466,917,780 | 2011-05-20 |
| 3585 | 2011-05-25 | 1,225,979,231 | 2,209,990 | 27.4458 | 4,466,917,780 | 2011-05-20 |
| 3586 | 2011-05-24 | 1,223,769,241 | -6,495,000 | 27.3963 | 4,466,917,780 | 2011-05-20 |
| 3587 | 2011-05-23 | 1,230,264,241 | -4,772,015 | 27.5417 | 4,466,917,780 | 2011-05-20 |
| 3588 | 2011-05-20 | 1,235,036,256 | 1,081,000 | 27.6485 | 4,466,917,780 | 2011-05-20 |
| 3589 | 2011-05-19 | 1,233,955,256 | 478,000 | 27.6243 | 4,466,917,767 | 2011-04-30 |
| 3590 | 2011-05-18 | 1,233,477,256 | -2,745,006 | 27.6136 | 4,466,917,767 | 2011-04-30 |
| 3591 | 2011-05-17 | 1,236,222,262 | -9,110,000 | 27.6751 | 4,466,917,767 | 2011-04-30 |
| 3592 | 2011-05-16 | 1,245,332,262 | 2,942,000 | 27.8790 | 4,466,917,767 | 2011-04-30 |
| 3593 | 2011-05-13 | 1,242,390,262 | 2,115,000 | 27.8131 | 4,466,917,767 | 2011-04-30 |
| 3594 | 2011-05-12 | 1,240,275,262 | -16,340,000 | 27.7658 | 4,466,917,767 | 2011-04-30 |
| 3595 | 2011-05-11 | 1,256,615,262 | -638,000 | 28.1316 | 4,466,917,767 | 2011-04-30 |
| 3596 | 2011-05-09 | 1,257,253,262 | -4,035,000 | 28.1459 | 4,466,917,767 | 2011-04-30 |
| 3597 | 2011-05-06 | 1,261,288,262 | 2,878,990 | 28.2362 | 4,466,917,767 | 2011-04-30 |
| 3598 | 2011-05-05 | 1,258,409,272 | 114,000 | 28.1718 | 4,466,917,767 | 2011-04-30 |
| 3599 | 2011-05-04 | 1,258,295,272 | 2,614,000 | 28.1692 | 4,466,917,767 | 2011-04-30 |
| 3600 | 2011-05-03 | 1,255,681,272 | 5,812,000 | 28.1107 | 4,466,917,767 | 2011-04-30 |
| 3601 | 2011-04-29 | 1,249,869,272 | 6,030,000 | 27.9806 | 4,466,917,767 | 2011-03-31 |
| 3602 | 2011-04-28 | 1,243,839,272 | -25,974,000 | 27.8456 | 4,466,917,767 | 2011-03-31 |
| 3603 | 2011-04-27 | 1,269,813,272 | -3,266,000 | 28.4271 | 4,466,917,767 | 2011-03-31 |
| 3604 | 2011-04-26 | 1,273,079,272 | -4,742,000 | 28.5002 | 4,466,917,767 | 2011-03-31 |
| 3605 | 2011-04-21 | 1,277,821,272 | 8,630,000 | 28.6063 | 4,466,917,767 | 2011-03-31 |
| 3606 | 2011-04-20 | 1,269,191,272 | -10,481,000 | 28.4131 | 4,466,917,767 | 2011-03-31 |
| 3607 | 2011-04-19 | 1,279,672,272 | 15,486,000 | 28.6478 | 4,466,917,767 | 2011-03-31 |
| 3608 | 2011-04-18 | 1,264,186,272 | -9,167,000 | 28.3011 | 4,466,917,767 | 2011-03-31 |
| 3609 | 2011-04-15 | 1,273,353,272 | 1,758,000 | 28.5063 | 4,466,917,767 | 2011-03-31 |
| 3610 | 2011-04-14 | 1,271,595,272 | -8,431,000 | 28.4670 | 4,466,917,767 | 2011-03-31 |
| 3611 | 2011-04-13 | 1,280,026,272 | 17,395,000 | 28.6557 | 4,466,917,767 | 2011-03-31 |
| 3612 | 2011-04-12 | 1,262,631,272 | -3,985,000 | 28.2663 | 4,466,917,767 | 2011-03-31 |
| 3613 | 2011-04-11 | 1,266,616,272 | 6,720,000 | 28.3555 | 4,466,917,767 | 2011-03-31 |
| 3614 | 2011-04-08 | 1,259,896,272 | 2,336,000 | 28.2050 | 4,466,917,767 | 2011-03-31 |
| 3615 | 2011-04-07 | 1,257,560,272 | 7,181,000 | 28.1528 | 4,466,917,767 | 2011-03-31 |
| 3616 | 2011-04-06 | 1,250,379,272 | -5,542,000 | 27.9920 | 4,466,917,767 | 2011-03-31 |
| 3617 | 2011-04-04 | 1,255,921,272 | 816,000 | 28.1161 | 4,466,917,767 | 2011-03-31 |
| 3618 | 2011-04-01 | 1,255,105,272 | -6,957,610 | 28.0978 | 4,466,917,767 | 2011-03-31 |
| 3619 | 2011-03-31 | 1,262,062,882 | 2,847,000 | 28.2536 | 4,466,917,767 | 2011-03-31 |
| 3620 | 2011-03-30 | 1,259,215,882 | 3,796,000 | 28.1898 | 4,466,917,767 | 2011-02-28 |
| 3621 | 2011-03-29 | 1,255,419,882 | 7,655,000 | 28.1048 | 4,466,917,767 | 2011-02-28 |
| 3622 | 2011-03-28 | 1,247,764,882 | -15,360,000 | 27.9335 | 4,466,917,767 | 2011-02-28 |
| 3623 | 2011-03-25 | 1,263,124,882 | -4,515,000 | 28.2773 | 4,466,917,767 | 2011-02-28 |
| 3624 | 2011-03-24 | 1,267,639,882 | 720,000 | 28.3784 | 4,466,917,767 | 2011-02-28 |
| 3625 | 2011-03-23 | 1,266,919,882 | -4,029,000 | 28.3623 | 4,466,917,767 | 2011-02-28 |
| 3626 | 2011-03-22 | 1,270,948,882 | 514,000 | 28.4525 | 4,466,917,767 | 2011-02-28 |
| 3627 | 2011-03-21 | 1,270,434,882 | 4,346,000 | 28.4410 | 4,466,917,767 | 2011-02-28 |
| 3628 | 2011-03-18 | 1,266,088,882 | -24,322,000 | 28.3437 | 4,466,917,767 | 2011-02-28 |
| 3629 | 2011-03-17 | 1,290,410,882 | -5,621,200 | 28.8882 | 4,466,917,767 | 2011-02-28 |
| 3630 | 2011-03-16 | 1,296,032,082 | 145,000 | 29.0140 | 4,466,917,767 | 2011-02-28 |
| 3631 | 2011-03-15 | 1,295,887,082 | -908,000 | 29.0108 | 4,466,917,767 | 2011-02-28 |
| 3632 | 2011-03-14 | 1,296,795,082 | 7,113,000 | 29.0311 | 4,466,917,767 | 2011-02-28 |
| 3633 | 2011-03-11 | 1,289,682,082 | -365,000 | 28.8719 | 4,466,917,767 | 2011-02-28 |
| 3634 | 2011-03-10 | 1,290,047,082 | 11,368,000 | 28.8800 | 4,466,917,767 | 2011-02-28 |
| 3635 | 2011-03-09 | 1,278,679,082 | -18,410,000 | 28.6255 | 4,466,917,767 | 2011-02-28 |
| 3636 | 2011-03-08 | 1,297,089,082 | 2,169,000 | 29.0377 | 4,466,917,767 | 2011-02-28 |
| 3637 | 2011-03-07 | 1,294,920,082 | -6,217,000 | 28.9891 | 4,466,917,767 | 2011-02-28 |
| 3638 | 2011-03-04 | 1,301,137,082 | -6,515,000 | 29.1283 | 4,466,917,767 | 2011-02-28 |
| 3639 | 2011-03-03 | 1,307,652,082 | 9,941,000 | 29.2741 | 4,466,917,767 | 2011-02-28 |
| 3640 | 2011-03-02 | 1,297,711,082 | -1,075,000 | 29.0516 | 4,466,917,767 | 2011-02-28 |
| 3641 | 2011-03-01 | 1,298,786,082 | -4,835,000 | 29.0757 | 4,466,917,767 | 2011-02-28 |
| 3642 | 2011-02-28 | 1,303,621,082 | -1,768,000 | 29.1839 | 4,466,917,767 | 2011-02-28 |
| 3643 | 2011-02-25 | 1,305,389,082 | 5,990,000 | 29.2235 | 4,466,917,767 | 2011-01-31 |
| 3644 | 2011-02-24 | 1,299,399,082 | 938,000 | 29.0894 | 4,466,917,767 | 2011-01-31 |
| 3645 | 2011-02-23 | 1,298,461,082 | 2,205,000 | 29.0684 | 4,466,917,767 | 2011-01-31 |
| 3646 | 2011-02-22 | 1,296,256,082 | 3,660,000 | 29.0190 | 4,466,917,767 | 2011-01-31 |
| 3647 | 2011-02-21 | 1,292,596,082 | -12,601,000 | 28.9371 | 4,466,917,767 | 2011-01-31 |
| 3648 | 2011-02-18 | 1,305,197,082 | 12,855,000 | 29.2192 | 4,466,917,767 | 2011-01-31 |
| 3649 | 2011-02-17 | 1,292,342,082 | 24,126,000 | 28.9314 | 4,466,917,767 | 2011-01-31 |
| 3650 | 2011-02-16 | 1,268,216,082 | -5,615,000 | 28.3913 | 4,466,917,767 | 2011-01-31 |
| 3651 | 2011-02-15 | 1,273,831,082 | 5,275,000 | 28.5170 | 4,466,917,767 | 2011-01-31 |
| 3652 | 2011-02-14 | 1,268,556,082 | 198,000 | 28.3989 | 4,466,917,767 | 2011-01-31 |
| 3653 | 2011-02-11 | 1,268,358,082 | 6,843,000 | 28.3945 | 4,466,917,767 | 2011-01-31 |
| 3654 | 2011-02-10 | 1,261,515,082 | 3,285,000 | 28.2413 | 4,466,917,767 | 2011-01-31 |
| 3655 | 2011-02-09 | 1,258,230,082 | -5,469,000 | 28.1677 | 4,466,917,767 | 2011-01-31 |
| 3656 | 2011-02-08 | 1,263,699,082 | 4,710,000 | 28.2902 | 4,466,917,767 | 2011-01-31 |
| 3657 | 2011-02-07 | 1,258,989,082 | 7,283,000 | 28.1847 | 4,466,917,767 | 2011-01-31 |
| 3658 | 2011-02-02 | 1,251,706,082 | 0 | 28.0217 | 4,466,917,767 | 2011-01-31 |
| 3659 | 2011-02-01 | 1,251,706,082 | -641,000 | 28.0217 | 4,466,917,767 | 2011-01-31 |
| 3660 | 2011-01-31 | 1,252,347,082 | 5,624,000 | 28.0360 | 4,466,917,767 | 2011-01-31 |
| 3661 | 2011-01-28 | 1,246,723,082 | 6,123,000 | 27.9101 | 4,466,917,767 | 2011-01-06 |
| 3662 | 2011-01-27 | 1,240,600,082 | 9,880,000 | 27.7731 | 4,466,917,767 | 2011-01-06 |
| 3663 | 2011-01-26 | 1,230,720,082 | 25,835,000 | 27.5519 | 4,466,917,767 | 2011-01-06 |
| 3664 | 2011-01-25 | 1,204,885,082 | -33,930,000 | 26.9735 | 4,466,917,767 | 2011-01-06 |
| 3665 | 2011-01-24 | 1,238,815,082 | -370,000 | 27.7331 | 4,466,917,767 | 2011-01-06 |
| 3666 | 2011-01-21 | 1,239,185,082 | 1,875,000 | 27.7414 | 4,466,917,767 | 2011-01-06 |
| 3667 | 2011-01-20 | 1,237,310,082 | -9,918,000 | 27.6994 | 4,466,917,767 | 2011-01-06 |
| 3668 | 2011-01-19 | 1,247,228,082 | -14,834,000 | 27.9214 | 4,466,917,767 | 2011-01-06 |
| 3669 | 2011-01-18 | 1,262,062,082 | -15,650,000 | 28.2535 | 4,466,917,767 | 2011-01-06 |
| 3670 | 2011-01-17 | 1,277,712,082 | -31,613,010 | 28.6039 | 4,466,917,767 | 2011-01-06 |
| 3671 | 2011-01-14 | 1,309,325,092 | 5,289,000 | 29.3116 | 4,466,917,767 | 2011-01-06 |
| 3672 | 2011-01-13 | 1,304,036,092 | 1,261,000 | 29.1932 | 4,466,917,767 | 2011-01-06 |
| 3673 | 2011-01-12 | 1,302,775,092 | 19,704,000 | 29.1650 | 4,466,917,767 | 2011-01-06 |
| 3674 | 2011-01-11 | 1,283,071,092 | 25,331,000 | 28.7239 | 4,466,917,767 | 2011-01-06 |
| 3675 | 2011-01-10 | 1,257,740,092 | 282,377,000 | 28.1568 | 4,466,917,767 | 2011-01-06 |
| 3676 | 2011-01-07 | 975,363,092 | 249,750,000 | 21.8353 | 4,466,917,767 | 2011-01-06 |
| 3677 | 2011-01-06 | 725,613,092 | 193,158,000 | 16.2442 | 4,466,917,767 | 2011-01-06 |
| 3678 | 2011-01-05 | 532,455,092 | 92,504,000 | 13.5937 | 3,916,917,767 | 2010-12-31 |
| 3679 | 2011-01-04 | 439,951,092 | 42,897,000 | 11.2321 | 3,916,917,767 | 2010-12-31 |
| 3680 | 2011-01-03 | 397,054,092 | 23,349,000 | 10.1369 | 3,916,917,767 | 2010-12-31 |
| 3681 | 2010-12-31 | 373,705,092 | 0 | 9.5408 | 3,916,917,767 | 2010-12-31 |
| 3682 | 2010-12-30 | 373,705,092 | 230,000 | 9.5408 | 3,916,917,767 | 2010-12-30 |
| 3683 | 2010-12-29 | 373,475,092 | 1,302,000 | 11.7190 | 3,186,917,767 | 2010-12-28 |
| 3684 | 2010-12-28 | 372,173,092 | 470,000 | 11.6782 | 3,186,917,767 | 2010-12-28 |
| 3685 | 2010-12-24 | 371,703,092 | 0 | 23.4230 | 1,586,917,767 | 2010-12-20 |
| 3686 | 2010-12-23 | 371,703,092 | 7,750,000 | 23.4230 | 1,586,917,767 | 2010-12-20 |
| 3687 | 2010-12-22 | 363,953,092 | 2,240,000 | 22.9346 | 1,586,917,767 | 2010-12-20 |
| 3688 | 2010-12-21 | 361,713,092 | 8,079,000 | 22.7934 | 1,586,917,767 | 2010-12-20 |
| 3689 | 2010-12-20 | 353,634,092 | 15,322,000 | 22.2843 | 1,586,917,767 | 2010-12-20 |
| 3690 | 2010-12-17 | 338,312,092 | 9,598,000 | 24.7500 | 1,366,917,767 | 2010-11-30 |
| 3691 | 2010-12-16 | 328,714,092 | 5,103,000 | 24.0478 | 1,366,917,767 | 2010-11-30 |
| 3692 | 2010-12-15 | 323,611,092 | -1,726,000 | 23.6745 | 1,366,917,767 | 2010-11-30 |
| 3693 | 2010-12-14 | 325,337,092 | -244,010 | 23.8008 | 1,366,917,767 | 2010-11-30 |
| 3694 | 2010-12-13 | 325,581,102 | -61,000 | 23.8186 | 1,366,917,767 | 2010-11-30 |
| 3695 | 2010-12-10 | 325,642,102 | 864,000 | 23.8231 | 1,366,917,767 | 2010-11-30 |
| 3696 | 2010-12-09 | 324,778,102 | -222,000 | 23.7599 | 1,366,917,767 | 2010-11-30 |
| 3697 | 2010-12-08 | 325,000,102 | -1,130,000 | 23.7761 | 1,366,917,767 | 2010-11-30 |
| 3698 | 2010-12-07 | 326,130,102 | 619,000 | 23.8588 | 1,366,917,767 | 2010-11-30 |
| 3699 | 2010-12-06 | 325,511,102 | 1,827,000 | 23.8135 | 1,366,917,767 | 2010-11-30 |
| 3700 | 2010-12-03 | 323,684,102 | -670,400 | 23.6799 | 1,366,917,767 | 2010-11-30 |
| 3701 | 2010-12-02 | 324,354,502 | 24,000 | 23.7289 | 1,366,917,767 | 2010-11-30 |
| 3702 | 2010-12-01 | 324,330,502 | -570,000 | 23.7271 | 1,366,917,767 | 2010-11-30 |
| 3703 | 2010-11-30 | 324,900,502 | -154,000 | 23.7688 | 1,366,917,767 | 2010-11-30 |
| 3704 | 2010-11-29 | 325,054,502 | 1,345,000 | 23.7801 | 1,366,917,767 | 2010-10-31 |
| 3705 | 2010-11-26 | 323,709,502 | 257,000 | 23.6817 | 1,366,917,767 | 2010-10-31 |
| 3706 | 2010-11-25 | 323,452,502 | -1,687,000 | 23.6629 | 1,366,917,767 | 2010-10-31 |
| 3707 | 2010-11-24 | 325,139,502 | 63,000 | 23.7863 | 1,366,917,767 | 2010-10-31 |
| 3708 | 2010-11-23 | 325,076,502 | -319,000 | 23.7817 | 1,366,917,767 | 2010-10-31 |
| 3709 | 2010-11-22 | 325,395,502 | 216,000 | 23.8051 | 1,366,917,767 | 2010-10-31 |
| 3710 | 2010-11-19 | 325,179,502 | 852,000 | 23.7893 | 1,366,917,767 | 2010-10-31 |
| 3711 | 2010-11-18 | 324,327,502 | -1,004,000 | 23.7269 | 1,366,917,767 | 2010-10-31 |
| 3712 | 2010-11-17 | 325,331,502 | 1,349,900 | 23.8004 | 1,366,917,767 | 2010-10-31 |
| 3713 | 2010-11-16 | 323,981,602 | 797,000 | 23.7016 | 1,366,917,767 | 2010-10-31 |
| 3714 | 2010-11-15 | 323,184,602 | -2,767,000 | 23.6433 | 1,366,917,767 | 2010-10-31 |
| 3715 | 2010-11-12 | 325,951,602 | 6,618,000 | 23.8457 | 1,366,917,767 | 2010-10-31 |
| 3716 | 2010-11-11 | 319,333,602 | -1,574,133 | 23.3616 | 1,366,917,767 | 2010-10-31 |
| 3717 | 2010-11-10 | 320,907,735 | -491,000 | 23.4767 | 1,366,917,767 | 2010-10-31 |
| 3718 | 2010-11-09 | 321,398,735 | 3,168,000 | 23.5127 | 1,366,917,767 | 2010-10-31 |
| 3719 | 2010-11-08 | 318,230,735 | -1,290,000 | 23.2809 | 1,366,917,767 | 2010-10-31 |
| 3720 | 2010-11-05 | 319,520,735 | -620,000 | 23.3753 | 1,366,917,767 | 2010-10-31 |
| 3721 | 2010-11-04 | 320,140,735 | -217,000 | 23.4206 | 1,366,917,767 | 2010-10-31 |
| 3722 | 2010-11-03 | 320,357,735 | -452,000 | 23.4365 | 1,366,917,767 | 2010-10-31 |
| 3723 | 2010-11-02 | 320,809,735 | 236,000 | 23.4696 | 1,366,917,767 | 2010-10-31 |
| 3724 | 2010-11-01 | 320,573,735 | 1,596,000 | 23.4523 | 1,366,917,767 | 2010-10-31 |
| 3725 | 2010-10-29 | 318,977,735 | -268,000 | 23.3355 | 1,366,917,767 | 2010-10-05 |
| 3726 | 2010-10-28 | 319,245,735 | -219,000 | 23.3552 | 1,366,917,767 | 2010-10-05 |
| 3727 | 2010-10-27 | 319,464,735 | -3,000 | 23.3712 | 1,366,917,767 | 2010-10-05 |
| 3728 | 2010-10-26 | 319,467,735 | -419,150 | 23.3714 | 1,366,917,767 | 2010-10-05 |
| 3729 | 2010-10-25 | 319,886,885 | -1,039,000 | 23.4021 | 1,366,917,767 | 2010-10-05 |
| 3730 | 2010-10-22 | 320,925,885 | -1,317,500 | 23.4781 | 1,366,917,767 | 2010-10-05 |
| 3731 | 2010-10-21 | 322,243,385 | -1,785,040 | 23.5745 | 1,366,917,767 | 2010-10-05 |
| 3732 | 2010-10-20 | 324,028,425 | 2,545,000 | 23.7050 | 1,366,917,767 | 2010-10-05 |
| 3733 | 2010-10-19 | 321,483,425 | -698,390 | 23.5189 | 1,366,917,767 | 2010-10-05 |
| 3734 | 2010-10-18 | 322,181,815 | -2,099,000 | 23.5699 | 1,366,917,767 | 2010-10-05 |
| 3735 | 2010-10-15 | 324,280,815 | -571,000 | 23.7235 | 1,366,917,767 | 2010-10-05 |
| 3736 | 2010-10-14 | 324,851,815 | -5,450,000 | 23.7653 | 1,366,917,767 | 2010-10-05 |
| 3737 | 2010-10-13 | 330,301,815 | -1,378,000 | 24.1640 | 1,366,917,767 | 2010-10-05 |
| 3738 | 2010-10-12 | 331,679,815 | -125,000 | 24.2648 | 1,366,917,767 | 2010-10-05 |
| 3739 | 2010-10-11 | 331,804,815 | -1,379,000 | 24.2739 | 1,366,917,767 | 2010-10-05 |
| 3740 | 2010-10-08 | 333,183,815 | 2,469,000 | 24.3748 | 1,366,917,767 | 2010-10-05 |
| 3741 | 2010-10-07 | 330,714,815 | 249,000 | 24.1942 | 1,366,917,767 | 2010-10-05 |
| 3742 | 2010-10-06 | 330,465,815 | 726,000 | 24.1760 | 1,366,917,767 | 2010-10-05 |
| 3743 | 2010-10-05 | 329,739,815 | 224,000 | 24.1229 | 1,366,917,767 | 2010-10-05 |
| 3744 | 2010-10-04 | 329,515,815 | 1,597,000 | 28.9273 | 1,139,117,767 | 2010-09-30 |
| 3745 | 2010-09-30 | 327,918,815 | 192,000 | 28.7871 | 1,139,117,767 | 2010-09-30 |
| 3746 | 2010-09-29 | 327,726,815 | 830,000 | 28.7702 | 1,139,117,767 | 2010-08-31 |
| 3747 | 2010-09-28 | 326,896,815 | -816,000 | 28.6974 | 1,139,117,767 | 2010-08-31 |
| 3748 | 2010-09-27 | 327,712,815 | 498,000 | 28.7690 | 1,139,117,767 | 2010-08-31 |
| 3749 | 2010-09-24 | 327,214,815 | 595,000 | 28.7253 | 1,139,117,767 | 2010-08-31 |
| 3750 | 2010-09-22 | 326,619,815 | -45,000 | 28.6731 | 1,139,117,767 | 2010-08-31 |
| 3751 | 2010-09-21 | 326,664,815 | -881,000 | 28.6770 | 1,139,117,767 | 2010-08-31 |
| 3752 | 2010-09-20 | 327,545,815 | 531,000 | 28.7543 | 1,139,117,767 | 2010-08-31 |
| 3753 | 2010-09-17 | 327,014,815 | -231,056 | 28.7077 | 1,139,117,767 | 2010-08-31 |
| 3754 | 2010-09-16 | 327,245,871 | -1,536,000 | 28.7280 | 1,139,117,767 | 2010-08-31 |
| 3755 | 2010-09-15 | 328,781,871 | -444,000 | 28.8629 | 1,139,117,767 | 2010-08-31 |
| 3756 | 2010-09-14 | 329,225,871 | 4,721,000 | 28.9018 | 1,139,117,767 | 2010-08-31 |
| 3757 | 2010-09-13 | 324,504,871 | 131,000 | 28.4874 | 1,139,117,767 | 2010-08-31 |
| 3758 | 2010-09-10 | 324,373,871 | -233,000 | 28.4759 | 1,139,117,767 | 2010-08-31 |
| 3759 | 2010-09-09 | 324,606,871 | -1,285,000 | 28.4963 | 1,139,117,767 | 2010-08-31 |
| 3760 | 2010-09-08 | 325,891,871 | 326,000 | 28.6091 | 1,139,117,767 | 2010-08-31 |
| 3761 | 2010-09-07 | 325,565,871 | -147,000 | 28.5805 | 1,139,117,767 | 2010-08-31 |
| 3762 | 2010-09-06 | 325,712,871 | 582,000 | 28.5934 | 1,139,117,767 | 2010-08-31 |
| 3763 | 2010-09-03 | 325,130,871 | 18,000 | 28.5423 | 1,139,117,767 | 2010-08-31 |
| 3764 | 2010-09-02 | 325,112,871 | 3,141,000 | 28.5408 | 1,139,117,767 | 2010-08-31 |
| 3765 | 2010-09-01 | 321,971,871 | -250,000 | 28.2650 | 1,139,117,767 | 2010-08-31 |
| 3766 | 2010-08-31 | 322,221,871 | -1,554,000 | 28.2870 | 1,139,117,767 | 2010-08-31 |
| 3767 | 2010-08-30 | 323,775,871 | -290,000 | 28.4234 | 1,139,117,767 | 2010-08-30 |
| 3768 | 2010-08-27 | 324,065,871 | -68,000 | 34.1385 | 949,267,767 | 2010-08-09 |
| 3769 | 2010-08-26 | 324,133,871 | -2,692,000 | 34.1457 | 949,267,767 | 2010-08-09 |
| 3770 | 2010-08-25 | 326,825,871 | -484,000 | 34.4293 | 949,267,767 | 2010-08-09 |
| 3771 | 2010-08-24 | 327,309,871 | -2,942,829,861 | 34.4802 | 949,267,767 | 2010-08-09 |
| 3772 | 2010-08-23 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3773 | 2010-08-20 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3774 | 2010-08-19 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3775 | 2010-08-18 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3776 | 2010-08-17 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3777 | 2010-08-16 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3778 | 2010-08-13 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3779 | 2010-08-12 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3780 | 2010-08-11 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3781 | 2010-08-10 | 3,270,139,732 | 0 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3782 | 2010-08-09 | 3,270,139,732 | 36,190,009 | 344.4908 | 949,267,767 | 2010-08-09 |
| 3783 | 2010-08-06 | 3,233,949,723 | -7,120,000 | 34.0678 | 9,492,677,673 | 2010-07-31 |
| 3784 | 2010-08-05 | 3,241,069,723 | -9,460,000 | 34.1428 | 9,492,677,673 | 2010-07-31 |
| 3785 | 2010-08-04 | 3,250,529,723 | -3,000,000 | 34.2425 | 9,492,677,673 | 2010-07-31 |
| 3786 | 2010-08-03 | 3,253,529,723 | 23,640,000 | 34.2741 | 9,492,677,673 | 2010-07-31 |
| 3787 | 2010-08-02 | 3,229,889,723 | 53,120,000 | 34.0251 | 9,492,677,673 | 2010-07-31 |
| 3788 | 2010-07-30 | 3,176,769,723 | 36,800,000 | 33.4655 | 9,492,677,673 | 2010-07-08 |
| 3789 | 2010-07-29 | 3,139,969,723 | -10,330,200 | 33.0778 | 9,492,677,673 | 2010-07-08 |
| 3790 | 2010-07-28 | 3,150,299,923 | 7,280,000 | 33.1866 | 9,492,677,673 | 2010-07-08 |
| 3791 | 2010-07-27 | 3,143,019,923 | -3,840,000 | 33.1099 | 9,492,677,673 | 2010-07-08 |
| 3792 | 2010-07-26 | 3,146,859,923 | -4,080,000 | 33.1504 | 9,492,677,673 | 2010-07-08 |
| 3793 | 2010-07-23 | 3,150,939,923 | 1,240,000 | 33.1934 | 9,492,677,673 | 2010-07-08 |
| 3794 | 2010-07-22 | 3,149,699,923 | -4,560,000 | 33.1803 | 9,492,677,673 | 2010-07-08 |
| 3795 | 2010-07-21 | 3,154,259,923 | 13,770,000 | 33.2283 | 9,492,677,673 | 2010-07-08 |
| 3796 | 2010-07-20 | 3,140,489,923 | -27,400,000 | 33.0833 | 9,492,677,673 | 2010-07-08 |
| 3797 | 2010-07-19 | 3,167,889,923 | 16,720,000 | 33.3719 | 9,492,677,673 | 2010-07-08 |
| 3798 | 2010-07-16 | 3,151,169,923 | -16,690,000 | 33.1958 | 9,492,677,673 | 2010-07-08 |
| 3799 | 2010-07-15 | 3,167,859,923 | 22,440,000 | 33.3716 | 9,492,677,673 | 2010-07-08 |
| 3800 | 2010-07-14 | 3,145,419,923 | -1,580,000 | 33.1352 | 9,492,677,673 | 2010-07-08 |
| 3801 | 2010-07-13 | 3,146,999,923 | 4,920,000 | 33.1519 | 9,492,677,673 | 2010-07-08 |
| 3802 | 2010-07-12 | 3,142,079,923 | 27,840,000 | 33.1000 | 9,492,677,673 | 2010-07-08 |
| 3803 | 2010-07-09 | 3,114,239,923 | -6,160,000 | 32.8068 | 9,492,677,673 | 2010-07-08 |
| 3804 | 2010-07-08 | 3,120,399,923 | 21,000,000 | 32.8717 | 9,492,677,673 | 2010-07-08 |
| 3805 | 2010-07-07 | 3,099,399,923 | 2,000,000 | 33.8516 | 9,155,835,568 | 2010-06-30 |
| 3806 | 2010-07-06 | 3,097,399,923 | 1,760,000 | 33.8298 | 9,155,835,568 | 2010-06-30 |
| 3807 | 2010-07-05 | 3,095,639,923 | 10,000,000 | 33.8106 | 9,155,835,568 | 2010-06-30 |
| 3808 | 2010-07-02 | 3,085,639,923 | 1,040,000 | 33.7013 | 9,155,835,568 | 2010-06-30 |
| 3809 | 2010-06-30 | 3,084,599,923 | 14,960,000 | 33.6900 | 9,155,835,568 | 2010-06-30 |
| 3810 | 2010-06-29 | 3,069,639,923 | 13,800,000 | 33.5266 | 9,155,835,568 | 2010-06-18 |
| 3811 | 2010-06-28 | 3,055,839,923 | 28,920,000 | 33.3759 | 9,155,835,568 | 2010-06-18 |
| 3812 | 2010-06-25 | 3,026,919,923 | 25,880,000 | 33.0600 | 9,155,835,568 | 2010-06-18 |
| 3813 | 2010-06-24 | 3,001,039,923 | 29,720,000 | 32.7773 | 9,155,835,568 | 2010-06-18 |
| 3814 | 2010-06-23 | 2,971,319,923 | 331,440,000 | 32.4527 | 9,155,835,568 | 2010-06-18 |
| 3815 | 2010-06-22 | 2,639,879,923 | 418,600,000 | 28.8328 | 9,155,835,568 | 2010-06-18 |
| 3816 | 2010-06-21 | 2,221,279,923 | -6,440,000 | 24.2608 | 9,155,835,568 | 2010-06-18 |
| 3817 | 2010-06-18 | 2,227,719,923 | -16,931,300 | 24.3311 | 9,155,835,568 | 2010-06-18 |
| 3818 | 2010-06-17 | 2,244,651,223 | 3,120,000 | 30.6451 | 7,324,668,455 | 2010-05-31 |
| 3819 | 2010-06-15 | 2,241,531,223 | -10,120,000 | 30.6025 | 7,324,668,455 | 2010-05-31 |
| 3820 | 2010-06-14 | 2,251,651,223 | -14,840,000 | 30.7407 | 7,324,668,455 | 2010-05-31 |
| 3821 | 2010-06-11 | 2,266,491,223 | 6,840,000 | 30.9433 | 7,324,668,455 | 2010-05-31 |
| 3822 | 2010-06-10 | 2,259,651,223 | 11,880,000 | 30.8499 | 7,324,668,455 | 2010-05-31 |
| 3823 | 2010-06-09 | 2,247,771,223 | -1,120,000 | 30.6877 | 7,324,668,455 | 2010-05-31 |
| 3824 | 2010-06-08 | 2,248,891,223 | -440,000 | 30.7030 | 7,324,668,455 | 2010-05-31 |
| 3825 | 2010-06-07 | 2,249,331,223 | 3,240,000 | 30.7090 | 7,324,668,455 | 2010-05-31 |
| 3826 | 2010-06-04 | 2,246,091,223 | -12,120,000 | 30.6647 | 7,324,668,455 | 2010-05-31 |
| 3827 | 2010-06-03 | 2,258,211,223 | 8,720,000 | 30.8302 | 7,324,668,455 | 2010-05-31 |
| 3828 | 2010-06-02 | 2,249,491,223 | -2,080,000 | 30.7112 | 7,324,668,455 | 2010-05-31 |
| 3829 | 2010-06-01 | 2,251,571,223 | 15,360,000 | 30.7396 | 7,324,668,455 | 2010-05-31 |
| 3830 | 2010-05-31 | 2,236,211,223 | 12,200,000 | 30.5299 | 7,324,668,455 | 2010-05-31 |
| 3831 | 2010-05-28 | 2,224,011,223 | -6,640,000 | 30.3633 | 7,324,668,455 | 2010-04-30 |
| 3832 | 2010-05-27 | 2,230,651,223 | 308,000 | 30.4540 | 7,324,668,455 | 2010-04-30 |
| 3833 | 2010-05-26 | 2,230,343,223 | 6,960,000 | 30.4497 | 7,324,668,455 | 2010-04-30 |
| 3834 | 2010-05-25 | 2,223,383,223 | 59,392,000 | 30.3547 | 7,324,668,455 | 2010-04-30 |
| 3835 | 2010-05-24 | 2,163,991,223 | 38,680,000 | 29.5439 | 7,324,668,455 | 2010-04-30 |
| 3836 | 2010-05-20 | 2,125,311,223 | 15,080,000 | 29.0158 | 7,324,668,455 | 2010-04-30 |
| 3837 | 2010-05-19 | 2,110,231,223 | -10,000,000 | 28.8099 | 7,324,668,455 | 2010-04-30 |
| 3838 | 2010-05-18 | 2,120,231,223 | -18,260,000 | 28.9464 | 7,324,668,455 | 2010-04-30 |
| 3839 | 2010-05-17 | 2,138,491,223 | 3,440,000 | 29.1957 | 7,324,668,455 | 2010-04-30 |
| 3840 | 2010-05-14 | 2,135,051,223 | 31,435,600 | 29.1488 | 7,324,668,455 | 2010-04-30 |
| 3841 | 2010-05-13 | 2,103,615,623 | 32,388,002 | 28.7196 | 7,324,668,455 | 2010-04-30 |
| 3842 | 2010-05-12 | 2,071,227,621 | 28,240,000 | 28.2774 | 7,324,668,455 | 2010-04-30 |
| 3843 | 2010-05-11 | 2,042,987,621 | -5,920,000 | 27.8919 | 7,324,668,455 | 2010-04-30 |
| 3844 | 2010-05-10 | 2,048,907,621 | -10,960,000 | 27.9727 | 7,324,668,455 | 2010-04-30 |
| 3845 | 2010-05-07 | 2,059,867,621 | 13,200,000 | 28.1223 | 7,324,668,455 | 2010-04-30 |
| 3846 | 2010-05-06 | 2,046,667,621 | 48,800,000 | 27.9421 | 7,324,668,455 | 2010-04-30 |
| 3847 | 2010-05-05 | 1,997,867,621 | 36,080,000 | 27.2759 | 7,324,668,455 | 2010-04-30 |
| 3848 | 2010-05-04 | 1,961,787,621 | 0 | 26.7833 | 7,324,668,455 | 2010-04-30 |
| 3849 | 2010-05-03 | 1,961,787,621 | 24,150,500 | 26.7833 | 7,324,668,455 | 2010-04-30 |
| 3850 | 2010-04-30 | 1,937,637,121 | -23,519,500 | 26.4536 | 7,324,668,455 | 2010-04-30 |
| 3851 | 2010-04-29 | 1,961,156,621 | -5,388,000 | 26.7747 | 7,324,668,455 | 2010-03-31 |
| 3852 | 2010-04-28 | 1,966,544,621 | 35,360,000 | 26.8482 | 7,324,668,455 | 2010-03-31 |
| 3853 | 2010-04-27 | 1,931,184,621 | -39,599,100 | 26.3655 | 7,324,668,455 | 2010-03-31 |
| 3854 | 2010-04-26 | 1,970,783,721 | 8,080,000 | 26.9061 | 7,324,668,455 | 2010-03-31 |
| 3855 | 2010-04-23 | 1,962,703,721 | 92,860,000 | 26.7958 | 7,324,668,455 | 2010-03-31 |
| 3856 | 2010-04-22 | 1,869,843,721 | -122,040,000 | 25.5280 | 7,324,668,455 | 2010-03-31 |
| 3857 | 2010-04-21 | 1,991,883,721 | -49,880,000 | 27.1942 | 7,324,668,455 | 2010-03-31 |
| 3858 | 2010-04-20 | 2,041,763,721 | -44,040,000 | 27.8752 | 7,324,668,455 | 2010-03-31 |
| 3859 | 2010-04-19 | 2,085,803,721 | 38,735,001 | 28.4764 | 7,324,668,455 | 2010-03-31 |
| 3860 | 2010-04-16 | 2,047,068,720 | -115,980,000 | 27.9476 | 7,324,668,455 | 2010-03-31 |
| 3861 | 2010-04-15 | 2,163,048,720 | 46,360,000 | 29.5310 | 7,324,668,455 | 2010-03-31 |
| 3862 | 2010-04-14 | 2,116,688,720 | -37,400,000 | 28.8981 | 7,324,668,455 | 2010-03-31 |
| 3863 | 2010-04-13 | 2,154,088,720 | 89,980,000 | 29.4087 | 7,324,668,455 | 2010-03-31 |
| 3864 | 2010-04-12 | 2,064,108,720 | -138,720,000 | 28.1802 | 7,324,668,455 | 2010-03-31 |
| 3865 | 2010-04-09 | 2,202,828,720 | 3,520,000 | 30.0741 | 7,324,668,455 | 2010-03-31 |
| 3866 | 2010-04-08 | 2,199,308,720 | 8,640,000 | 30.0261 | 7,324,668,455 | 2010-03-31 |
| 3867 | 2010-04-07 | 2,190,668,720 | 6,085,000 | 29.9081 | 7,324,668,455 | 2010-03-31 |
| 3868 | 2010-04-01 | 2,184,583,720 | -8,400,000 | 29.8250 | 7,324,668,455 | 2010-03-31 |
| 3869 | 2010-03-31 | 2,192,983,720 | -6,320,000 | 29.9397 | 7,324,668,455 | 2010-03-31 |
| 3870 | 2010-03-30 | 2,199,303,720 | 10,960,000 | 30.0260 | 7,324,668,455 | 2010-02-28 |
| 3871 | 2010-03-29 | 2,188,343,720 | 14,100,000 | 29.8764 | 7,324,668,455 | 2010-02-28 |
| 3872 | 2010-03-26 | 2,174,243,720 | -5,480,000 | 29.6839 | 7,324,668,455 | 2010-02-28 |
| 3873 | 2010-03-25 | 2,179,723,720 | 10,760,000 | 29.7587 | 7,324,668,455 | 2010-02-28 |
| 3874 | 2010-03-24 | 2,168,963,720 | 5,040,000 | 29.6118 | 7,324,668,455 | 2010-02-28 |
| 3875 | 2010-03-23 | 2,163,923,720 | -8,040,000 | 29.5430 | 7,324,668,455 | 2010-02-28 |
| 3876 | 2010-03-22 | 2,171,963,720 | -11,740,000 | 29.6527 | 7,324,668,455 | 2010-02-28 |
| 3877 | 2010-03-19 | 2,183,703,720 | 10,520,000 | 29.8130 | 7,324,668,455 | 2010-02-28 |
| 3878 | 2010-03-18 | 2,173,183,720 | -6,720,000 | 29.6694 | 7,324,668,455 | 2010-02-28 |
| 3879 | 2010-03-17 | 2,179,903,720 | 9,280,000 | 29.7611 | 7,324,668,455 | 2010-02-28 |
| 3880 | 2010-03-16 | 2,170,623,720 | 960,000 | 29.6344 | 7,324,668,455 | 2010-02-28 |
| 3881 | 2010-03-15 | 2,169,663,720 | -13,520,000 | 29.6213 | 7,324,668,455 | 2010-02-28 |
| 3882 | 2010-03-12 | 2,183,183,720 | 4,640,000 | 29.8059 | 7,324,668,455 | 2010-02-28 |
| 3883 | 2010-03-11 | 2,178,543,720 | 18,720,000 | 29.7426 | 7,324,668,455 | 2010-02-28 |
| 3884 | 2010-03-10 | 2,159,823,720 | -17,320,000 | 29.4870 | 7,324,668,455 | 2010-02-28 |
| 3885 | 2010-03-09 | 2,177,143,720 | 5,320,000 | 29.7234 | 7,324,668,455 | 2010-02-28 |
| 3886 | 2010-03-08 | 2,171,823,720 | 5,080,000 | 29.6508 | 7,324,668,455 | 2010-02-28 |
| 3887 | 2010-03-05 | 2,166,743,720 | 3,040,000 | 29.5815 | 7,324,668,455 | 2010-02-28 |
| 3888 | 2010-03-04 | 2,163,703,720 | 16,880,000 | 29.5400 | 7,324,668,455 | 2010-02-28 |
| 3889 | 2010-03-03 | 2,146,823,720 | -7,160,000 | 29.3095 | 7,324,668,455 | 2010-02-28 |
| 3890 | 2010-03-02 | 2,153,983,720 | 2,720,000 | 29.4073 | 7,324,668,455 | 2010-02-28 |
| 3891 | 2010-03-01 | 2,151,263,720 | 14,480,000 | 29.3701 | 7,324,668,455 | 2010-02-28 |
| 3892 | 2010-02-26 | 2,136,783,720 | 5,200,000 | 29.1724 | 7,324,668,455 | 2010-01-31 |
| 3893 | 2010-02-25 | 2,131,583,720 | -160,000 | 29.1014 | 7,324,668,455 | 2010-01-31 |
| 3894 | 2010-02-24 | 2,131,743,720 | 9,480,000 | 29.1036 | 7,324,668,455 | 2010-01-31 |
| 3895 | 2010-02-23 | 2,122,263,720 | 10,520,000 | 28.9742 | 7,324,668,455 | 2010-01-31 |
| 3896 | 2010-02-22 | 2,111,743,720 | 1,200,000 | 28.8306 | 7,324,668,455 | 2010-01-31 |
| 3897 | 2010-02-19 | 2,110,543,720 | 6,880,000 | 28.8142 | 7,324,668,455 | 2010-01-31 |
| 3898 | 2010-02-18 | 2,103,663,720 | 6,760,000 | 28.7203 | 7,324,668,455 | 2010-01-31 |
| 3899 | 2010-02-17 | 2,096,903,720 | 26,400,000 | 28.6280 | 7,324,668,455 | 2010-01-31 |
| 3900 | 2010-02-12 | 2,070,503,720 | 6,640,000 | 28.2675 | 7,324,668,455 | 2010-01-31 |
| 3901 | 2010-02-11 | 2,063,863,720 | 8,640,000 | 28.1769 | 7,324,668,455 | 2010-01-31 |
| 3902 | 2010-02-10 | 2,055,223,720 | 12,160,000 | 28.0589 | 7,324,668,455 | 2010-01-31 |
| 3903 | 2010-02-09 | 2,043,063,720 | -280,000 | 27.8929 | 7,324,668,455 | 2010-01-31 |
| 3904 | 2010-02-08 | 2,043,343,720 | -6,560,000 | 27.8967 | 7,324,668,455 | 2010-01-31 |
| 3905 | 2010-02-05 | 2,049,903,720 | -2,760,000 | 27.9863 | 7,324,668,455 | 2010-01-31 |
| 3906 | 2010-02-04 | 2,052,663,720 | -2,000,000 | 28.0240 | 7,324,668,455 | 2010-01-31 |
| 3907 | 2010-02-03 | 2,054,663,720 | -1,440,000 | 28.0513 | 7,324,668,455 | 2010-01-31 |
| 3908 | 2010-02-02 | 2,056,103,720 | -360,000 | 28.0709 | 7,324,668,455 | 2010-01-31 |
| 3909 | 2010-02-01 | 2,056,463,720 | -1,160,000 | 28.0759 | 7,324,668,455 | 2010-01-31 |
| 3910 | 2010-01-29 | 2,057,623,720 | 12,600,000 | 28.0917 | 7,324,668,455 | 2009-12-31 |
| 3911 | 2010-01-28 | 2,045,023,720 | 3,840,000 | 27.9197 | 7,324,668,455 | 2009-12-31 |
| 3912 | 2010-01-27 | 2,041,183,720 | 12,160,000 | 27.8673 | 7,324,668,455 | 2009-12-31 |
| 3913 | 2010-01-26 | 2,029,023,720 | 24,640,000 | 27.7012 | 7,324,668,455 | 2009-12-31 |
| 3914 | 2010-01-25 | 2,004,383,720 | 29,640,000 | 27.3648 | 7,324,668,455 | 2009-12-31 |
| 3915 | 2010-01-22 | 1,974,743,720 | -26,680,000 | 26.9602 | 7,324,668,455 | 2009-12-31 |
| 3916 | 2010-01-21 | 2,001,423,720 | -22,920,000 | 27.3244 | 7,324,668,455 | 2009-12-31 |
| 3917 | 2010-01-20 | 2,024,343,720 | 67,439,000 | 27.6373 | 7,324,668,455 | 2009-12-31 |
| 3918 | 2010-01-19 | 1,956,904,720 | 13,436,800 | 26.7166 | 7,324,668,455 | 2009-12-31 |
| 3919 | 2010-01-18 | 1,943,467,920 | 33,680,000 | 26.5332 | 7,324,668,455 | 2009-12-31 |
| 3920 | 2010-01-15 | 1,909,787,920 | 20,840,000 | 26.0734 | 7,324,668,455 | 2009-12-31 |
| 3921 | 2010-01-14 | 1,888,947,920 | 28,320,000 | 25.7889 | 7,324,668,455 | 2009-12-31 |
| 3922 | 2010-01-13 | 1,860,627,920 | 8,840,000 | 25.4022 | 7,324,668,455 | 2009-12-31 |
| 3923 | 2010-01-12 | 1,851,787,920 | 46,520,000 | 25.2815 | 7,324,668,455 | 2009-12-31 |
| 3924 | 2010-01-11 | 1,805,267,920 | 21,680,000 | 24.6464 | 7,324,668,455 | 2009-12-31 |
| 3925 | 2010-01-08 | 1,783,587,920 | -85,280,000 | 24.3504 | 7,324,668,455 | 2009-12-31 |
| 3926 | 2010-01-07 | 1,868,867,920 | -28,800,000 | 25.5147 | 7,324,668,455 | 2009-12-31 |
| 3927 | 2010-01-06 | 1,897,667,920 | -47,000,000 | 25.9079 | 7,324,668,455 | 2009-12-31 |
| 3928 | 2010-01-05 | 1,944,667,920 | -13,840,000 | 26.5496 | 7,324,668,455 | 2009-12-31 |
| 3929 | 2010-01-04 | 1,958,507,920 | -6,680,000 | 26.7385 | 7,324,668,455 | 2009-12-31 |
| 3930 | 2009-12-31 | 1,965,187,920 | 0 | 26.8297 | 7,324,668,455 | 2009-12-31 |
| 3931 | 2009-12-30 | 1,965,187,920 | -26,880,000 | 26.8297 | 7,324,668,455 | 2009-12-18 |
| 3932 | 2009-12-29 | 1,992,067,920 | -9,000,000 | 27.1967 | 7,324,668,455 | 2009-12-18 |
| 3933 | 2009-12-28 | 2,001,067,920 | 10,160,000 | 27.3196 | 7,324,668,455 | 2009-12-18 |
| 3934 | 2009-12-24 | 1,990,907,920 | 0 | 27.1809 | 7,324,668,455 | 2009-12-18 |
| 3935 | 2009-12-23 | 1,990,907,920 | 35,080,000 | 27.1809 | 7,324,668,455 | 2009-12-18 |
| 3936 | 2009-12-22 | 1,955,827,920 | -10,000,000 | 26.7019 | 7,324,668,455 | 2009-12-18 |
| 3937 | 2009-12-21 | 1,965,827,920 | 80,320,000 | 26.8385 | 7,324,668,455 | 2009-12-18 |
| 3938 | 2009-12-18 | 1,885,507,920 | 23,800,000 | 25.7419 | 7,324,668,455 | 2009-12-18 |
| 3939 | 2009-12-17 | 1,861,707,920 | 121,920,000 | 35.7700 | 5,204,668,455 | 2009-12-10 |
| 3940 | 2009-12-16 | 1,739,787,920 | 196,110,000 | 33.4274 | 5,204,668,455 | 2009-12-10 |
| 3941 | 2009-12-15 | 1,543,677,920 | 195,450,000 | 29.6595 | 5,204,668,455 | 2009-12-10 |
| 3942 | 2009-12-14 | 1,348,227,920 | 223,480,000 | 25.9042 | 5,204,668,455 | 2009-12-10 |
| 3943 | 2009-12-11 | 1,124,747,920 | 101,520,000 | 21.6104 | 5,204,668,455 | 2009-12-10 |
| 3944 | 2009-12-10 | 1,023,227,920 | 979,384,000 | 19.6598 | 5,204,668,455 | 2009-12-10 |
| 3945 | 2009-12-09 | 43,843,920 | 360,000 | 21.4219 | 204,668,455 | 2009-11-30 |
| 3946 | 2009-12-08 | 43,483,920 | 360,000 | 21.2460 | 204,668,455 | 2009-11-30 |
| 3947 | 2009-12-07 | 43,123,920 | -400,000 | 21.0701 | 204,668,455 | 2009-11-30 |
| 3948 | 2009-12-04 | 43,523,920 | 3,440,000 | 21.2656 | 204,668,455 | 2009-11-30 |
| 3949 | 2009-12-03 | 40,083,920 | 3,680,000 | 19.5848 | 204,668,455 | 2009-11-30 |
| 3950 | 2009-12-02 | 36,403,920 | 7,440,000 | 17.7868 | 204,668,455 | 2009-11-30 |
| 3951 | 2009-12-01 | 28,963,920 | 1,640,000 | 14.1516 | 204,668,455 | 2009-11-30 |
| 3952 | 2009-11-30 | 27,323,920 | 2,700,000 | 13.3503 | 204,668,455 | 2009-11-30 |
| 3953 | 2009-11-27 | 24,623,920 | 720,000 | 12.0311 | 204,668,455 | 2009-11-17 |
| 3954 | 2009-11-26 | 23,903,920 | -1,320,000 | 11.6793 | 204,668,455 | 2009-11-17 |
| 3955 | 2009-11-25 | 25,223,920 | 720,000 | 12.3243 | 204,668,455 | 2009-11-17 |
| 3956 | 2009-11-24 | 24,503,920 | 280,000 | 11.9725 | 204,668,455 | 2009-11-17 |
| 3957 | 2009-11-23 | 24,223,920 | 520,000 | 11.8357 | 204,668,455 | 2009-11-17 |
| 3958 | 2009-11-20 | 23,703,920 | -19,400 | 11.5816 | 204,668,455 | 2009-11-17 |
| 3959 | 2009-11-19 | 23,723,320 | 720,000 | 11.5911 | 204,668,455 | 2009-11-17 |
| 3960 | 2009-11-18 | 23,003,320 | -265,000 | 11.2393 | 204,668,455 | 2009-11-17 |
| 3961 | 2009-11-17 | 23,268,320 | 2,660,000 | 11.3688 | 204,668,455 | 2009-11-17 |
| 3962 | 2009-11-16 | 20,608,320 | 5,313,450 | 10.0987 | 204,068,455 | 2009-11-11 |
| 3963 | 2009-11-13 | 15,294,870 | -1,562,000 | 7.4950 | 204,068,455 | 2009-11-11 |
| 3964 | 2009-11-12 | 16,856,870 | 263,890 | 8.2604 | 204,068,455 | 2009-11-11 |
| 3965 | 2009-11-11 | 16,592,980 | 1,720,000 | 8.1311 | 204,068,455 | 2009-11-11 |
| 3966 | 2009-11-10 | 14,872,980 | -162,000 | 7.3097 | 203,468,455 | 2009-11-10 |
| 3967 | 2009-11-09 | 15,034,980 | -241,721 | 7.7713 | 193,468,455 | 2009-11-09 |
| 3968 | 2009-11-06 | 15,276,701 | -616,000 | 8.5726 | 178,203,503 | 2009-10-31 |
| 3969 | 2009-11-05 | 15,892,701 | -2,324,500 | 8.9183 | 178,203,503 | 2009-10-31 |
| 3970 | 2009-11-04 | 18,217,201 | -2,761,350 | 10.2227 | 178,203,503 | 2009-10-31 |
| 3971 | 2009-11-03 | 20,978,551 | 0 | 11.7722 | 178,203,503 | 2009-10-31 |
| 3972 | 2009-11-02 | 20,978,551 | 0 | 11.7722 | 178,203,503 | 2009-10-31 |
| 3973 | 2009-10-30 | 20,978,551 | -32,000 | 11.7722 | 178,203,503 | 2009-10-16 |
| 3974 | 2009-10-29 | 21,010,551 | -40,000 | 11.7902 | 178,203,503 | 2009-10-16 |
| 3975 | 2009-10-28 | 21,050,551 | -20,000 | 11.8126 | 178,203,503 | 2009-10-16 |
| 3976 | 2009-10-27 | 21,070,551 | -236,000 | 11.8239 | 178,203,503 | 2009-10-16 |
| 3977 | 2009-10-23 | 21,306,551 | 400,000 | 11.9563 | 178,203,503 | 2009-10-16 |
| 3978 | 2009-10-22 | 20,906,551 | -160,000 | 11.7318 | 178,203,503 | 2009-10-16 |
| 3979 | 2009-10-21 | 21,066,551 | -160,000 | 11.8216 | 178,203,503 | 2009-10-16 |
| 3980 | 2009-10-20 | 21,226,551 | 40,000 | 11.9114 | 178,203,503 | 2009-10-16 |
| 3981 | 2009-10-19 | 21,186,551 | 1,280,000 | 11.8890 | 178,203,503 | 2009-10-16 |
| 3982 | 2009-10-16 | 19,906,551 | 156,000 | 11.1707 | 178,203,503 | 2009-10-16 |
| 3983 | 2009-10-15 | 19,750,551 | 1,520,000 | 15.4056 | 128,203,503 | 2009-09-30 |
| 3984 | 2009-10-14 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3985 | 2009-10-13 | 18,230,551 | 40,000 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3986 | 2009-10-12 | 18,190,551 | -40,000 | 14.1888 | 128,203,503 | 2009-09-30 |
| 3987 | 2009-10-09 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3988 | 2009-10-08 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3989 | 2009-10-07 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3990 | 2009-10-06 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3991 | 2009-10-05 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3992 | 2009-10-02 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3993 | 2009-09-30 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-09-30 |
| 3994 | 2009-09-29 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-08-31 |
| 3995 | 2009-09-28 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-08-31 |
| 3996 | 2009-09-25 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-08-31 |
| 3997 | 2009-09-24 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-08-31 |
| 3998 | 2009-09-23 | 18,230,551 | -200,000 | 14.2200 | 128,203,503 | 2009-08-31 |
| 3999 | 2009-09-22 | 18,430,551 | 0 | 14.3760 | 128,203,503 | 2009-08-31 |
| 4000 | 2009-09-21 | 18,430,551 | 40,000 | 14.3760 | 128,203,503 | 2009-08-31 |
| 4001 | 2009-09-18 | 18,390,551 | 160,000 | 14.3448 | 128,203,503 | 2009-08-31 |
| 4002 | 2009-09-17 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-08-31 |
| 4003 | 2009-09-16 | 18,230,551 | 0 | 14.2200 | 128,203,503 | 2009-08-31 |
| 4004 | 2009-09-15 | 18,230,551 | 40,000 | 14.2200 | 128,203,503 | 2009-08-31 |
| 4005 | 2009-09-14 | 18,190,551 | 40,000 | 14.1888 | 128,203,503 | 2009-08-31 |
| 4006 | 2009-09-11 | 18,150,551 | -8,000 | 14.1576 | 128,203,503 | 2009-08-31 |
| 4007 | 2009-09-10 | 18,158,551 | -50,600 | 14.1638 | 128,203,503 | 2009-08-31 |
| 4008 | 2009-09-09 | 18,209,151 | 0 | 14.2033 | 128,203,503 | 2009-08-31 |
| 4009 | 2009-09-08 | 18,209,151 | 20,000 | 14.2033 | 128,203,503 | 2009-08-31 |
| 4010 | 2009-09-07 | 18,189,151 | -676,000 | 14.1877 | 128,203,503 | 2009-08-31 |
| 4011 | 2009-09-04 | 18,865,151 | -40,000 | 14.7150 | 128,203,503 | 2009-08-31 |
| 4012 | 2009-09-03 | 18,905,151 | 79,600 | 14.7462 | 128,203,503 | 2009-08-31 |
| 4013 | 2009-09-02 | 18,825,551 | -200,000 | 14.6841 | 128,203,503 | 2009-08-31 |
| 4014 | 2009-09-01 | 19,025,551 | -360,000 | 14.8401 | 128,203,503 | 2009-08-31 |
| 4015 | 2009-08-31 | 19,385,551 | 160,000 | 15.1209 | 128,203,503 | 2009-08-31 |
| 4016 | 2009-08-28 | 19,225,551 | 120,000 | 14.9961 | 128,203,503 | 2009-07-31 |
| 4017 | 2009-08-27 | 19,105,551 | -92,000 | 14.9025 | 128,203,503 | 2009-07-31 |
| 4018 | 2009-08-26 | 19,197,551 | 0 | 14.9743 | 128,203,503 | 2009-07-31 |
| 4019 | 2009-08-25 | 19,197,551 | 0 | 14.9743 | 128,203,503 | 2009-07-31 |
| 4020 | 2009-08-24 | 19,197,551 | -9,000 | 14.9743 | 128,203,503 | 2009-07-31 |
| 4021 | 2009-08-21 | 19,206,551 | 0 | 14.9813 | 128,203,503 | 2009-07-31 |
| 4022 | 2009-08-20 | 19,206,551 | 0 | 14.9813 | 128,203,503 | 2009-07-31 |
| 4023 | 2009-08-19 | 19,206,551 | 0 | 14.9813 | 128,203,503 | 2009-07-31 |
| 4024 | 2009-08-18 | 19,206,551 | 0 | 14.9813 | 128,203,503 | 2009-07-31 |
| 4025 | 2009-08-17 | 19,206,551 | -360,000 | 14.9813 | 128,203,503 | 2009-07-31 |
| 4026 | 2009-08-14 | 19,566,551 | 0 | 15.2621 | 128,203,503 | 2009-07-31 |
| 4027 | 2009-08-13 | 19,566,551 | 20,000 | 15.2621 | 128,203,503 | 2009-07-31 |
| 4028 | 2009-08-12 | 19,546,551 | -120,000 | 15.2465 | 128,203,503 | 2009-07-31 |
| 4029 | 2009-08-11 | 19,666,551 | -60,000 | 15.3401 | 128,203,503 | 2009-07-31 |
| 4030 | 2009-08-10 | 19,726,551 | 39,600 | 15.3869 | 128,203,503 | 2009-07-31 |
| 4031 | 2009-08-07 | 19,686,951 | -100,000 | 15.3560 | 128,203,503 | 2009-07-31 |
| 4032 | 2009-08-06 | 19,786,951 | -120,000 | 15.4340 | 128,203,503 | 2009-07-31 |
| 4033 | 2009-08-05 | 19,906,951 | 155,200 | 15.5276 | 128,203,503 | 2009-07-31 |
| 4034 | 2009-08-04 | 19,751,751 | -144,000 | 15.4066 | 128,203,503 | 2009-07-31 |
| 4035 | 2009-08-03 | 19,895,751 | -40,000 | 15.5189 | 128,203,503 | 2009-07-31 |
| 4036 | 2009-07-31 | 19,935,751 | 40,000 | 15.5501 | 128,203,503 | 2009-07-31 |
| 4037 | 2009-07-30 | 19,895,751 | -80,000 | 15.5189 | 128,203,503 | 2009-06-30 |
| 4038 | 2009-07-29 | 19,975,751 | 160,000 | 15.5813 | 128,203,503 | 2009-06-30 |
| 4039 | 2009-07-28 | 19,815,751 | -18,050 | 15.4565 | 128,203,503 | 2009-06-30 |
| 4040 | 2009-07-27 | 19,833,801 | -400,000 | 15.4706 | 128,203,503 | 2009-06-30 |
| 4041 | 2009-07-24 | 20,233,801 | 100,000 | 15.7826 | 128,203,503 | 2009-06-30 |
| 4042 | 2009-07-23 | 20,133,801 | 480,000 | 15.7046 | 128,203,503 | 2009-06-30 |
| 4043 | 2009-07-22 | 19,653,801 | -428,000 | 15.3302 | 128,203,503 | 2009-06-30 |
| 4044 | 2009-07-21 | 20,081,801 | 80,000 | 15.6640 | 128,203,503 | 2009-06-30 |
| 4045 | 2009-07-20 | 20,001,801 | 340,000 | 15.6016 | 128,203,503 | 2009-06-30 |
| 4046 | 2009-07-17 | 19,661,801 | -36,000 | 15.3364 | 128,203,503 | 2009-06-30 |
| 4047 | 2009-07-16 | 19,697,801 | 80,000 | 15.3645 | 128,203,503 | 2009-06-30 |
| 4048 | 2009-07-15 | 19,617,801 | 440,000 | 15.3021 | 128,203,503 | 2009-06-30 |
| 4049 | 2009-07-14 | 19,177,801 | 200,000 | 14.9589 | 128,203,503 | 2009-06-30 |
| 4050 | 2009-07-13 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4051 | 2009-07-10 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4052 | 2009-07-09 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4053 | 2009-07-08 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4054 | 2009-07-07 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4055 | 2009-07-06 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4056 | 2009-07-03 | 18,977,801 | 0 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4057 | 2009-07-02 | 18,977,801 | -240,000 | 14.8029 | 128,203,503 | 2009-06-30 |
| 4058 | 2009-06-30 | 19,217,801 | 64,000 | 14.9901 | 128,203,503 | 2009-06-30 |
| 4059 | 2009-06-29 | 19,153,801 | 3,408,000 | 14.9402 | 128,203,503 | 2009-05-31 |
| 4060 | 2009-06-26 | 15,745,801 | 100,000 | 12.2819 | 128,203,503 | 2009-05-31 |
| 4061 | 2009-06-25 | 15,645,801 | 550,000 | 12.2039 | 128,203,503 | 2009-05-31 |
| 4062 | 2009-06-24 | 15,095,801 | -320,000 | 11.7749 | 128,203,503 | 2009-05-31 |
| 4063 | 2009-06-23 | 15,415,801 | -80,000 | 12.0245 | 128,203,503 | 2009-05-31 |
| 4064 | 2009-06-22 | 15,495,801 | -320,000 | 12.0869 | 128,203,503 | 2009-05-31 |
| 4065 | 2009-06-19 | 15,815,801 | -820,000 | 12.3365 | 128,203,503 | 2009-05-31 |
| 4066 | 2009-06-18 | 16,635,801 | 1,320,000 | 12.9761 | 128,203,503 | 2009-05-31 |
| 4067 | 2009-06-17 | 15,315,801 | 40,000 | 11.9465 | 128,203,503 | 2009-05-31 |
| 4068 | 2009-06-16 | 15,275,801 | -913,025 | 11.9153 | 128,203,503 | 2009-05-31 |
| 4069 | 2009-06-15 | 16,188,826 | -400,000 | 12.6274 | 128,203,503 | 2009-05-31 |
| 4070 | 2009-06-12 | 16,588,826 | 1,909,000 | 12.9394 | 128,203,503 | 2009-05-31 |
| 4071 | 2009-06-11 | 14,679,826 | -138,200 | 11.4504 | 128,203,503 | 2009-05-31 |
| 4072 | 2009-06-10 | 14,818,026 | -1,182,000 | 11.5582 | 128,203,503 | 2009-05-31 |
| 4073 | 2009-06-09 | 16,000,026 | -63,600 | 12.4802 | 128,203,503 | 2009-05-31 |
| 4074 | 2009-06-08 | 16,063,626 | 0 | 12.5298 | 128,203,503 | 2009-05-31 |
| 4075 | 2009-06-05 | 16,063,626 | -4,000 | 12.5298 | 128,203,503 | 2009-05-31 |
| 4076 | 2009-06-04 | 16,067,626 | -220,000 | 12.5329 | 128,203,503 | 2009-05-31 |
| 4077 | 2009-06-03 | 16,287,626 | 114,000 | 12.7045 | 128,203,503 | 2009-05-31 |
| 4078 | 2009-06-02 | 16,173,626 | 480,000 | 12.6156 | 128,203,503 | 2009-05-31 |
| 4079 | 2009-06-01 | 15,693,626 | -310,800 | 12.2412 | 128,203,503 | 2009-05-31 |
| 4080 | 2009-05-29 | 16,004,426 | -80,000 | 12.4836 | 128,203,503 | 2009-05-11 |
| 4081 | 2009-05-27 | 16,084,426 | -120,200 | 12.5460 | 128,203,503 | 2009-05-11 |
| 4082 | 2009-05-26 | 16,204,626 | -144,381,648 | 12.6398 | 128,203,503 | 2009-05-11 |
| 4083 | 2009-05-25 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4084 | 2009-05-22 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4085 | 2009-05-21 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4086 | 2009-05-20 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4087 | 2009-05-19 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4088 | 2009-05-18 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4089 | 2009-05-15 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4090 | 2009-05-14 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4091 | 2009-05-13 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4092 | 2009-05-12 | 160,586,274 | 0 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4093 | 2009-05-11 | 160,586,274 | 5,788,000 | 125.2589 | 128,203,503 | 2009-05-11 |
| 4094 | 2009-05-08 | 154,798,274 | -3,280,000 | 12.0744 | 1,282,035,030 | 2009-04-30 |
| 4095 | 2009-05-07 | 158,078,274 | 680,000 | 12.3303 | 1,282,035,030 | 2009-04-30 |
| 4096 | 2009-05-06 | 157,398,274 | -1,000,000 | 12.2772 | 1,282,035,030 | 2009-04-30 |
| 4097 | 2009-05-05 | 158,398,274 | 8,000,000 | 12.3552 | 1,282,035,030 | 2009-04-30 |
| 4098 | 2009-05-04 | 150,398,274 | 2,000,000 | 11.7312 | 1,282,035,030 | 2009-04-30 |
| 4099 | 2009-04-30 | 148,398,274 | -4,240,000 | 11.5752 | 1,282,035,030 | 2009-04-30 |
| 4100 | 2009-04-29 | 152,638,274 | -2,840,000 | 11.9059 | 1,282,035,030 | 2009-04-15 |
| 4101 | 2009-04-28 | 155,478,274 | 460,000 | 12.1275 | 1,282,035,030 | 2009-04-15 |
| 4102 | 2009-04-27 | 155,018,274 | -240,000 | 12.0916 | 1,282,035,030 | 2009-04-15 |
| 4103 | 2009-04-24 | 155,258,274 | 880,000 | 12.1103 | 1,282,035,030 | 2009-04-15 |
| 4104 | 2009-04-23 | 154,378,274 | 480,000 | 12.0417 | 1,282,035,030 | 2009-04-15 |
| 4105 | 2009-04-22 | 153,898,274 | 720,000 | 12.0042 | 1,282,035,030 | 2009-04-15 |
| 4106 | 2009-04-21 | 153,178,274 | -2,640,000 | 11.9481 | 1,282,035,030 | 2009-04-15 |
| 4107 | 2009-04-20 | 155,818,274 | 0 | 12.1540 | 1,282,035,030 | 2009-04-15 |
| 4108 | 2009-04-17 | 155,818,274 | 200,000 | 12.1540 | 1,282,035,030 | 2009-04-15 |
| 4109 | 2009-04-16 | 155,618,274 | 3,760,000 | 12.1384 | 1,282,035,030 | 2009-04-15 |
| 4110 | 2009-04-15 | 151,858,274 | -3,240,000 | 11.8451 | 1,282,035,030 | 2009-04-15 |
| 4111 | 2009-04-14 | 155,098,274 | -1,240,000 | 12.3398 | 1,256,897,090 | 2009-03-31 |
| 4112 | 2009-04-09 | 156,338,274 | -2,280,000 | 12.4384 | 1,256,897,090 | 2009-03-31 |
| 4113 | 2009-04-08 | 158,618,274 | -1,360,000 | 12.6198 | 1,256,897,090 | 2009-03-31 |
| 4114 | 2009-04-07 | 159,978,274 | -960,000 | 12.7280 | 1,256,897,090 | 2009-03-31 |
| 4115 | 2009-04-06 | 160,938,274 | 1,360,000 | 12.8044 | 1,256,897,090 | 2009-03-31 |
| 4116 | 2009-04-03 | 159,578,274 | -3,000,000 | 12.6962 | 1,256,897,090 | 2009-03-31 |
| 4117 | 2009-04-02 | 162,578,274 | 0 | 12.9349 | 1,256,897,090 | 2009-03-31 |
| 4118 | 2009-04-01 | 162,578,274 | -1,400,000 | 12.9349 | 1,256,897,090 | 2009-03-31 |
| 4119 | 2009-03-31 | 163,978,274 | -2,120,000 | 13.0463 | 1,256,897,090 | 2009-03-31 |
| 4120 | 2009-03-30 | 166,098,274 | 1,792,000 | 13.2149 | 1,256,897,090 | 2009-02-28 |
| 4121 | 2009-03-27 | 164,306,274 | -4,268,000 | 13.0724 | 1,256,897,090 | 2009-02-28 |
| 4122 | 2009-03-26 | 168,574,274 | -440,000 | 13.4119 | 1,256,897,090 | 2009-02-28 |
| 4123 | 2009-03-25 | 169,014,274 | -120,000 | 13.4469 | 1,256,897,090 | 2009-02-28 |
| 4124 | 2009-03-24 | 169,134,274 | 2,200,000 | 13.4565 | 1,256,897,090 | 2009-02-28 |
| 4125 | 2009-03-23 | 166,934,274 | -1,080,000 | 13.2815 | 1,256,897,090 | 2009-02-28 |
| 4126 | 2009-03-20 | 168,014,274 | 480,000 | 13.3674 | 1,256,897,090 | 2009-02-28 |
| 4127 | 2009-03-19 | 167,534,274 | 1,080,000 | 13.3292 | 1,256,897,090 | 2009-02-28 |
| 4128 | 2009-03-18 | 166,454,274 | 120,000 | 13.2433 | 1,256,897,090 | 2009-02-28 |
| 4129 | 2009-03-17 | 166,334,274 | 1,520,000 | 13.2337 | 1,256,897,090 | 2009-02-28 |
| 4130 | 2009-03-16 | 164,814,274 | 1,240,000 | 13.1128 | 1,256,897,090 | 2009-02-28 |
| 4131 | 2009-03-13 | 163,574,274 | -4,360,000 | 13.0141 | 1,256,897,090 | 2009-02-28 |
| 4132 | 2009-03-12 | 167,934,274 | -4,280,000 | 13.3610 | 1,256,897,090 | 2009-02-28 |
| 4133 | 2009-03-11 | 172,214,274 | -3,840,000 | 13.7015 | 1,256,897,090 | 2009-02-28 |
| 4134 | 2009-03-10 | 176,054,274 | -1,256,000 | 14.0071 | 1,256,897,090 | 2009-02-28 |
| 4135 | 2009-03-09 | 177,310,274 | 4,720,000 | 14.1070 | 1,256,897,090 | 2009-02-28 |
| 4136 | 2009-03-06 | 172,590,274 | 2,520,000 | 13.7315 | 1,256,897,090 | 2009-02-28 |
| 4137 | 2009-03-05 | 170,070,274 | -880,000 | 13.5310 | 1,256,897,090 | 2009-02-28 |
| 4138 | 2009-03-04 | 170,950,274 | 1,060,000 | 13.6010 | 1,256,897,090 | 2009-02-28 |
| 4139 | 2009-03-03 | 169,890,274 | 2,800,000 | 13.5166 | 1,256,897,090 | 2009-02-28 |
| 4140 | 2009-03-02 | 167,090,274 | 1,120,000 | 13.2939 | 1,256,897,090 | 2009-02-28 |
| 4141 | 2009-02-27 | 165,970,274 | 760,000 | 13.2048 | 1,256,897,090 | 2009-02-09 |
| 4142 | 2009-02-26 | 165,210,274 | -3,440,000 | 13.1443 | 1,256,897,090 | 2009-02-09 |
| 4143 | 2009-02-25 | 168,650,274 | -11,000,000 | 13.4180 | 1,256,897,090 | 2009-02-09 |
| 4144 | 2009-02-24 | 179,650,274 | -16,840,000 | 14.2932 | 1,256,897,090 | 2009-02-09 |
| 4145 | 2009-02-23 | 196,490,274 | -15,895,000 | 15.6330 | 1,256,897,090 | 2009-02-09 |
| 4146 | 2009-02-20 | 212,385,274 | -1,500,000 | 16.8976 | 1,256,897,090 | 2009-02-09 |
| 4147 | 2009-02-19 | 213,885,274 | 4,540,000 | 17.0169 | 1,256,897,090 | 2009-02-09 |
| 4148 | 2009-02-18 | 209,345,274 | -8,956,000 | 16.6557 | 1,256,897,090 | 2009-02-09 |
| 4149 | 2009-02-17 | 218,301,274 | 7,300,000 | 17.3683 | 1,256,897,090 | 2009-02-09 |
| 4150 | 2009-02-16 | 211,001,274 | 25,980,000 | 16.7875 | 1,256,897,090 | 2009-02-09 |
| 4151 | 2009-02-13 | 185,021,274 | 75,580,000 | 14.7205 | 1,256,897,090 | 2009-02-09 |
| 4152 | 2009-02-12 | 109,441,274 | 76,476,000 | 8.7073 | 1,256,897,090 | 2009-02-09 |
| 4153 | 2009-02-11 | 32,965,274 | 6,508,000 | 2.6228 | 1,256,897,090 | 2009-02-09 |
| 4154 | 2009-02-10 | 26,457,274 | 396,000 | 2.1050 | 1,256,897,090 | 2009-02-09 |
| 4155 | 2009-02-09 | 26,061,274 | 6,920,957 | 2.0735 | 1,256,897,090 | 2009-02-09 |
| 4156 | 2009-02-06 | 19,140,317 | -400,000 | 15.2282 | 125,689,709 | 2009-01-31 |
| 4157 | 2009-02-05 | 19,540,317 | 0 | 15.5465 | 125,689,709 | 2009-01-31 |
| 4158 | 2009-02-04 | 19,540,317 | -112,000 | 15.5465 | 125,689,709 | 2009-01-31 |
| 4159 | 2009-02-03 | 19,652,317 | -280,000 | 15.6356 | 125,689,709 | 2009-01-31 |
| 4160 | 2009-02-02 | 19,932,317 | -500,000 | 15.8584 | 125,689,709 | 2009-01-31 |
| 4161 | 2009-01-30 | 20,432,317 | -2,616,000 | 16.2562 | 125,689,709 | 2008-12-31 |
| 4162 | 2009-01-29 | 23,048,317 | 1,036,000 | 18.3375 | 125,689,709 | 2008-12-31 |
| 4163 | 2009-01-23 | 22,012,317 | -656,000 | 17.5132 | 125,689,709 | 2008-12-31 |
| 4164 | 2009-01-22 | 22,668,317 | -3,100,000 | 18.0351 | 125,689,709 | 2008-12-31 |
| 4165 | 2009-01-21 | 25,768,317 | -164,000 | 20.5015 | 125,689,709 | 2008-12-31 |
| 4166 | 2009-01-20 | 25,932,317 | 16,000 | 20.6320 | 125,689,709 | 2008-12-31 |
| 4167 | 2009-01-19 | 25,916,317 | -712,000 | 20.6193 | 125,689,709 | 2008-12-31 |
| 4168 | 2009-01-16 | 26,628,317 | 1,800,000 | 21.1858 | 125,689,709 | 2008-12-31 |
| 4169 | 2009-01-15 | 24,828,317 | -3,204,000 | 19.7537 | 125,689,709 | 2008-12-31 |
| 4170 | 2009-01-14 | 28,032,317 | -1,768,000 | 22.3028 | 125,689,709 | 2008-12-31 |
| 4171 | 2009-01-13 | 29,800,317 | 504,000 | 23.7094 | 125,689,709 | 2008-12-31 |
| 4172 | 2009-01-12 | 29,296,317 | -13,000 | 23.3084 | 125,689,709 | 2008-12-31 |
| 4173 | 2009-01-09 | 29,309,317 | 6,108,000 | 23.3188 | 125,689,709 | 2008-12-31 |
| 4174 | 2009-01-08 | 23,201,317 | -104,000 | 18.4592 | 125,689,709 | 2008-12-31 |
| 4175 | 2009-01-07 | 23,305,317 | -764,000 | 18.5419 | 125,689,709 | 2008-12-31 |
| 4176 | 2009-01-06 | 24,069,317 | -132,000 | 19.1498 | 125,689,709 | 2008-12-31 |
| 4177 | 2009-01-05 | 24,201,317 | 645,000 | 19.2548 | 125,689,709 | 2008-12-31 |
| 4178 | 2009-01-02 | 23,556,317 | 1,124,000 | 18.7416 | 125,689,709 | 2008-12-31 |
| 4179 | 2008-12-30 | 22,432,317 | -1,212,000 | 17.8474 | 125,689,709 | 2008-11-30 |
| 4180 | 2008-12-29 | 23,644,317 | -984,000 | 18.8117 | 125,689,709 | 2008-11-30 |
| 4181 | 2008-12-23 | 24,628,317 | 268,000 | 19.5945 | 125,689,709 | 2008-11-30 |
| 4182 | 2008-12-22 | 24,360,317 | 1,008,000 | 19.3813 | 125,689,709 | 2008-11-30 |
| 4183 | 2008-12-19 | 23,352,317 | 624,000 | 18.5793 | 125,689,709 | 2008-11-30 |
| 4184 | 2008-12-18 | 22,728,317 | 7,772,000 | 18.0829 | 125,689,709 | 2008-11-30 |
| 4185 | 2008-12-17 | 14,956,317 | 1,410,000 | 11.8994 | 125,689,709 | 2008-11-30 |
| 4186 | 2008-12-16 | 13,546,317 | 1,078,000 | 10.7776 | 125,689,709 | 2008-11-30 |
| 4187 | 2008-12-15 | 12,468,317 | 5,952,000 | 9.9199 | 125,689,709 | 2008-11-30 |
| 4188 | 2008-12-12 | 6,516,317 | 2,776,000 | 5.1844 | 125,689,709 | 2008-11-30 |
| 4189 | 2008-12-11 | 3,740,317 | 580,000 | 2.9758 | 125,689,709 | 2008-11-30 |
| 4190 | 2008-12-10 | 3,160,317 | 533,000 | 2.5144 | 125,689,709 | 2008-11-30 |
| 4191 | 2008-12-09 | 2,627,317 | -14,802 | 2.0903 | 125,689,709 | 2008-11-30 |
| 4192 | 2008-12-08 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-11-30 |
| 4193 | 2008-12-05 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-11-30 |
| 4194 | 2008-12-04 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-11-30 |
| 4195 | 2008-12-03 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-11-30 |
| 4196 | 2008-12-02 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-11-30 |
| 4197 | 2008-12-01 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-11-30 |
| 4198 | 2008-11-28 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4199 | 2008-11-27 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4200 | 2008-11-26 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4201 | 2008-11-25 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4202 | 2008-11-24 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4203 | 2008-11-21 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4204 | 2008-11-20 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4205 | 2008-11-19 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4206 | 2008-11-18 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4207 | 2008-11-17 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4208 | 2008-11-14 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4209 | 2008-11-13 | 2,642,119 | 0 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4210 | 2008-11-12 | 2,642,119 | -4,563 | 2.1021 | 125,689,709 | 2008-10-31 |
| 4211 | 2008-11-11 | 2,646,682 | 0 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4212 | 2008-11-10 | 2,646,682 | 0 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4213 | 2008-11-07 | 2,646,682 | 0 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4214 | 2008-11-06 | 2,646,682 | 0 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4215 | 2008-11-05 | 2,646,682 | 0 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4216 | 2008-11-04 | 2,646,682 | 0 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4217 | 2008-11-03 | 2,646,682 | 156,000 | 2.1057 | 125,689,709 | 2008-10-31 |
| 4218 | 2008-10-31 | 2,490,682 | 116,000 | 1.9816 | 125,689,709 | 2008-10-31 |
| 4219 | 2008-10-30 | 2,374,682 | 100,000 | 1.8893 | 125,689,709 | 2008-09-30 |
| 4220 | 2008-10-29 | 2,274,682 | 0 | 1.8098 | 125,689,709 | 2008-09-30 |
| 4221 | 2008-10-28 | 2,274,682 | -100,000 | 1.8098 | 125,689,709 | 2008-09-30 |
| 4222 | 2008-10-27 | 2,374,682 | 0 | 1.8893 | 125,689,709 | 2008-09-30 |
| 4223 | 2008-10-24 | 2,374,682 | 0 | 1.8893 | 125,689,709 | 2008-09-30 |
| 4224 | 2008-10-23 | 2,374,682 | -99,028 | 1.8893 | 125,689,709 | 2008-09-30 |
| 4225 | 2008-10-22 | 2,473,710 | 0 | 1.9681 | 125,689,709 | 2008-09-30 |
| 4226 | 2008-10-21 | 2,473,710 | 100 | 1.9681 | 125,689,709 | 2008-09-30 |
| 4227 | 2008-10-20 | 2,473,610 | 0 | 1.9680 | 125,689,709 | 2008-09-30 |
| 4228 | 2008-10-17 | 2,473,610 | 0 | 1.9680 | 125,689,709 | 2008-09-30 |
| 4229 | 2008-10-16 | 2,473,610 | 0 | 1.9680 | 125,689,709 | 2008-09-30 |
| 4230 | 2008-10-15 | 2,473,610 | -3,000 | 1.9680 | 125,689,709 | 2008-09-30 |
| 4231 | 2008-10-14 | 2,476,610 | 12,000 | 1.9704 | 125,689,709 | 2008-09-30 |
| 4232 | 2008-10-13 | 2,464,610 | 0 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4233 | 2008-10-10 | 2,464,610 | -100 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4234 | 2008-10-09 | 2,464,710 | 0 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4235 | 2008-10-08 | 2,464,710 | 0 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4236 | 2008-10-06 | 2,464,710 | 0 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4237 | 2008-10-03 | 2,464,710 | 0 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4238 | 2008-10-02 | 2,464,710 | -20,000 | 1.9609 | 125,689,709 | 2008-09-30 |
| 4239 | 2008-09-30 | 2,484,710 | 0 | 1.9769 | 125,689,709 | 2008-09-30 |
| 4240 | 2008-09-29 | 2,484,710 | 0 | 1.9769 | 125,689,709 | 2008-08-31 |
| 4241 | 2008-09-26 | 2,484,710 | 0 | 1.9769 | 125,689,709 | 2008-08-31 |
| 4242 | 2008-09-25 | 2,484,710 | 0 | 1.9769 | 125,689,709 | 2008-08-31 |
| 4243 | 2008-09-24 | 2,484,710 | 0 | 1.9769 | 125,689,709 | 2008-08-31 |
| 4244 | 2008-09-23 | 2,484,710 | 100 | 1.9769 | 125,689,709 | 2008-08-31 |
| 4245 | 2008-09-22 | 2,484,610 | -40,000 | 1.9768 | 125,689,709 | 2008-08-31 |
| 4246 | 2008-09-19 | 2,524,610 | 0 | 2.0086 | 125,689,709 | 2008-08-31 |
| 4247 | 2008-09-18 | 2,524,610 | 0 | 2.0086 | 125,689,709 | 2008-08-31 |
| 4248 | 2008-09-17 | 2,524,610 | 0 | 2.0086 | 125,689,709 | 2008-08-31 |
| 4249 | 2008-09-16 | 2,524,610 | 0 | 2.0086 | 125,689,709 | 2008-08-31 |
| 4250 | 2008-09-12 | 2,524,610 | -34,000 | 2.0086 | 125,689,709 | 2008-08-31 |
| 4251 | 2008-09-11 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4252 | 2008-09-10 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4253 | 2008-09-09 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4254 | 2008-09-08 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4255 | 2008-09-05 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4256 | 2008-09-04 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4257 | 2008-09-03 | 2,558,610 | 0 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4258 | 2008-09-02 | 2,558,610 | -64,500 | 2.0357 | 125,689,709 | 2008-08-31 |
| 4259 | 2008-09-01 | 2,623,110 | 52,000 | 2.0870 | 125,689,709 | 2008-08-31 |
| 4260 | 2008-08-29 | 2,571,110 | -1,000 | 2.0456 | 125,689,709 | 2008-07-31 |
| 4261 | 2008-08-28 | 2,572,110 | 0 | 2.0464 | 125,689,709 | 2008-07-31 |
| 4262 | 2008-08-27 | 2,572,110 | 0 | 2.0464 | 125,689,709 | 2008-07-31 |
| 4263 | 2008-08-26 | 2,572,110 | 0 | 2.0464 | 125,689,709 | 2008-07-31 |
| 4264 | 2008-08-25 | 2,572,110 | 0 | 2.0464 | 125,689,709 | 2008-07-31 |
| 4265 | 2008-08-21 | 2,572,110 | -20,000 | 2.0464 | 125,689,709 | 2008-07-31 |
| 4266 | 2008-08-20 | 2,592,110 | 0 | 2.0623 | 125,689,709 | 2008-07-31 |
| 4267 | 2008-08-19 | 2,592,110 | 0 | 2.0623 | 125,689,709 | 2008-07-31 |
| 4268 | 2008-08-18 | 2,592,110 | 0 | 2.0623 | 125,689,709 | 2008-07-31 |
| 4269 | 2008-08-15 | 2,592,110 | -95,200 | 2.0623 | 125,689,709 | 2008-07-31 |
| 4270 | 2008-08-14 | 2,687,310 | 0 | 2.1381 | 125,689,709 | 2008-07-31 |
| 4271 | 2008-08-13 | 2,687,310 | -28,000 | 2.1381 | 125,689,709 | 2008-07-31 |
| 4272 | 2008-08-12 | 2,715,310 | -10,000 | 2.1603 | 125,689,709 | 2008-07-31 |
| 4273 | 2008-08-11 | 2,725,310 | 0 | 2.1683 | 125,689,709 | 2008-07-31 |
| 4274 | 2008-08-08 | 2,725,310 | 0 | 2.1683 | 125,689,709 | 2008-07-31 |
| 4275 | 2008-08-07 | 2,725,310 | 60,000 | 2.1683 | 125,689,709 | 2008-07-31 |
| 4276 | 2008-08-05 | 2,665,310 | 0 | 2.1205 | 125,689,709 | 2008-07-31 |
| 4277 | 2008-08-04 | 2,665,310 | -20,000 | 2.1205 | 125,689,709 | 2008-07-31 |
| 4278 | 2008-08-01 | 2,685,310 | 0 | 2.1365 | 125,689,709 | 2008-07-31 |
| 4279 | 2008-07-31 | 2,685,310 | 0 | 2.1365 | 125,689,709 | 2008-07-31 |
| 4280 | 2008-07-30 | 2,685,310 | 0 | 2.1365 | 125,689,709 | 2008-07-02 |
| 4281 | 2008-07-29 | 2,685,310 | 0 | 2.1365 | 125,689,709 | 2008-07-02 |
| 4282 | 2008-07-28 | 2,685,310 | 0 | 2.1365 | 125,689,709 | 2008-07-02 |
| 4283 | 2008-07-25 | 2,685,310 | 0 | 2.1365 | 125,689,709 | 2008-07-02 |
| 4284 | 2008-07-24 | 2,685,310 | -15,000 | 2.1365 | 125,689,709 | 2008-07-02 |
| 4285 | 2008-07-23 | 2,700,310 | -10,000 | 2.1484 | 125,689,709 | 2008-07-02 |
| 4286 | 2008-07-22 | 2,710,310 | 0 | 2.1563 | 125,689,709 | 2008-07-02 |
| 4287 | 2008-07-21 | 2,710,310 | -12,000 | 2.1563 | 125,689,709 | 2008-07-02 |
| 4288 | 2008-07-18 | 2,722,310 | 0 | 2.1659 | 125,689,709 | 2008-07-02 |
| 4289 | 2008-07-17 | 2,722,310 | -25,019,808 | 2.1659 | 125,689,709 | 2008-07-02 |
| 4290 | 2008-07-16 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4291 | 2008-07-15 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4292 | 2008-07-14 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4293 | 2008-07-11 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4294 | 2008-07-10 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4295 | 2008-07-09 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4296 | 2008-07-08 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4297 | 2008-07-07 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4298 | 2008-07-04 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4299 | 2008-07-03 | 27,742,118 | 0 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4300 | 2008-07-02 | 27,742,118 | 50,000 | 22.0719 | 125,689,709 | 2008-07-02 |
| 4301 | 2008-06-30 | 27,692,118 | -130,184 | 2.2032 | 1,256,897,096 | 2008-06-30 |
| 4302 | 2008-06-27 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4303 | 2008-06-26 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4304 | 2008-06-25 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4305 | 2008-06-24 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4306 | 2008-06-23 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4307 | 2008-06-20 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4308 | 2008-06-19 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4309 | 2008-06-18 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4310 | 2008-06-17 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4311 | 2008-06-16 | 27,822,302 | 0 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4312 | 2008-06-13 | 27,822,302 | -75,000 | 2.2136 | 1,256,897,096 | 2008-05-31 |
| 4313 | 2008-06-12 | 27,897,302 | -30,000 | 2.2195 | 1,256,897,096 | 2008-05-31 |
| 4314 | 2008-06-11 | 27,927,302 | -130,000 | 2.2219 | 1,256,897,096 | 2008-05-31 |
| 4315 | 2008-06-10 | 28,057,302 | 0 | 2.2323 | 1,256,897,096 | 2008-05-31 |
| 4316 | 2008-06-06 | 28,057,302 | -30,000 | 2.2323 | 1,256,897,096 | 2008-05-31 |
| 4317 | 2008-06-05 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-05-31 |
| 4318 | 2008-06-04 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-05-31 |
| 4319 | 2008-06-03 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-05-31 |
| 4320 | 2008-06-02 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-05-31 |
| 4321 | 2008-05-30 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-04-30 |
| 4322 | 2008-05-29 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-04-30 |
| 4323 | 2008-05-28 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-04-30 |
| 4324 | 2008-05-27 | 28,087,302 | 0 | 2.2347 | 1,256,897,096 | 2008-04-30 |
| 4325 | 2008-05-26 | 28,087,302 | -20,000 | 2.2347 | 1,256,897,096 | 2008-04-30 |
| 4326 | 2008-05-23 | 28,107,302 | 0 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4327 | 2008-05-22 | 28,107,302 | 0 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4328 | 2008-05-21 | 28,107,302 | 0 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4329 | 2008-05-20 | 28,107,302 | 150,000 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4330 | 2008-05-19 | 27,957,302 | 0 | 2.2243 | 1,256,897,096 | 2008-04-30 |
| 4331 | 2008-05-16 | 27,957,302 | 50,000 | 2.2243 | 1,256,897,096 | 2008-04-30 |
| 4332 | 2008-05-15 | 27,907,302 | -200,000 | 2.2203 | 1,256,897,096 | 2008-04-30 |
| 4333 | 2008-05-14 | 28,107,302 | 0 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4334 | 2008-05-13 | 28,107,302 | 0 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4335 | 2008-05-09 | 28,107,302 | 0 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4336 | 2008-05-08 | 28,107,302 | 320,000 | 2.2362 | 1,256,897,096 | 2008-04-30 |
| 4337 | 2008-05-07 | 27,787,302 | 0 | 2.2108 | 1,256,897,096 | 2008-04-30 |
| 4338 | 2008-05-06 | 27,787,302 | 0 | 2.2108 | 1,256,897,096 | 2008-04-30 |
| 4339 | 2008-05-05 | 27,787,302 | 0 | 2.2108 | 1,256,897,096 | 2008-04-30 |
| 4340 | 2008-05-02 | 27,787,302 | 0 | 2.2108 | 1,256,897,096 | 2008-04-30 |
| 4341 | 2008-04-30 | 27,787,302 | -50,000 | 2.2108 | 1,256,897,096 | 2008-04-30 |
| 4342 | 2008-04-29 | 27,837,302 | 0 | 2.2148 | 1,256,897,096 | 2008-03-31 |
| 4343 | 2008-04-28 | 27,837,302 | 0 | 2.2148 | 1,256,897,096 | 2008-03-31 |
| 4344 | 2008-04-25 | 27,837,302 | -420,000 | 2.2148 | 1,256,897,096 | 2008-03-31 |
| 4345 | 2008-04-24 | 28,257,302 | 0 | 2.2482 | 1,256,897,096 | 2008-03-31 |
| 4346 | 2008-04-23 | 28,257,302 | 0 | 2.2482 | 1,256,897,096 | 2008-03-31 |
| 4347 | 2008-04-22 | 28,257,302 | 0 | 2.2482 | 1,256,897,096 | 2008-03-31 |
| 4348 | 2008-04-21 | 28,257,302 | 620,000 | 2.2482 | 1,256,897,096 | 2008-03-31 |
| 4349 | 2008-04-18 | 27,637,302 | 0 | 2.1989 | 1,256,897,096 | 2008-03-31 |
| 4350 | 2008-04-17 | 27,637,302 | 0 | 2.1989 | 1,256,897,096 | 2008-03-31 |
| 4351 | 2008-04-16 | 27,637,302 | 0 | 2.1989 | 1,256,897,096 | 2008-03-31 |
| 4352 | 2008-04-15 | 27,637,302 | 120,000 | 2.1989 | 1,256,897,096 | 2008-03-31 |
| 4353 | 2008-04-14 | 27,517,302 | 0 | 2.1893 | 1,256,897,096 | 2008-03-31 |
| 4354 | 2008-04-11 | 27,517,302 | 0 | 2.1893 | 1,256,897,096 | 2008-03-31 |
| 4355 | 2008-04-10 | 27,517,302 | 0 | 2.1893 | 1,256,897,096 | 2008-03-31 |
| 4356 | 2008-04-09 | 27,517,302 | -250,000 | 2.1893 | 1,256,897,096 | 2008-03-31 |
| 4357 | 2008-04-08 | 27,767,302 | 0 | 2.2092 | 1,256,897,096 | 2008-03-31 |
| 4358 | 2008-04-07 | 27,767,302 | 220,000 | 2.2092 | 1,256,897,096 | 2008-03-31 |
| 4359 | 2008-04-03 | 27,547,302 | 0 | 2.1917 | 1,256,897,096 | 2008-03-31 |
| 4360 | 2008-04-02 | 27,547,302 | 0 | 2.1917 | 1,256,897,096 | 2008-03-31 |
| 4361 | 2008-04-01 | 27,547,302 | 0 | 2.1917 | 1,256,897,096 | 2008-03-31 |
| 4362 | 2008-03-31 | 27,547,302 | 0 | 2.1917 | 1,256,897,096 | 2008-03-31 |
| 4363 | 2008-03-28 | 27,547,302 | 0 | 2.6140 | 1,053,853,908 | 2008-02-29 |
| 4364 | 2008-03-27 | 27,547,302 | 80,000 | 2.6140 | 1,053,853,908 | 2008-02-29 |
| 4365 | 2008-03-26 | 27,467,302 | 30,000 | 2.6064 | 1,053,853,908 | 2008-02-29 |
| 4366 | 2008-03-25 | 27,437,302 | 0 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4367 | 2008-03-20 | 27,437,302 | 0 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4368 | 2008-03-19 | 27,437,302 | 0 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4369 | 2008-03-18 | 27,437,302 | 0 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4370 | 2008-03-17 | 27,437,302 | 0 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4371 | 2008-03-14 | 27,437,302 | 0 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4372 | 2008-03-13 | 27,437,302 | 380,000 | 2.6035 | 1,053,853,908 | 2008-02-29 |
| 4373 | 2008-03-12 | 27,057,302 | -320,000 | 2.5675 | 1,053,853,908 | 2008-02-29 |
| 4374 | 2008-03-11 | 27,377,302 | 0 | 2.5978 | 1,053,853,908 | 2008-02-29 |
| 4375 | 2008-03-10 | 27,377,302 | 0 | 2.5978 | 1,053,853,908 | 2008-02-29 |
| 4376 | 2008-03-07 | 27,377,302 | 0 | 2.5978 | 1,053,853,908 | 2008-02-29 |
| 4377 | 2008-03-06 | 27,377,302 | -10,000 | 2.5978 | 1,053,853,908 | 2008-02-29 |
| 4378 | 2008-03-05 | 27,387,302 | -870,000 | 2.5988 | 1,053,853,908 | 2008-02-29 |
| 4379 | 2008-03-04 | 28,257,302 | -10,000 | 2.6813 | 1,053,853,908 | 2008-02-29 |
| 4380 | 2008-03-03 | 28,267,302 | 0 | 2.6823 | 1,053,853,908 | 2008-02-29 |
| 4381 | 2008-02-29 | 28,267,302 | -235,000 | 2.6823 | 1,053,853,908 | 2008-02-29 |
| 4382 | 2008-02-28 | 28,502,302 | -400,000 | 4.7201 | 603,853,908 | 2008-01-31 |
| 4383 | 2008-02-27 | 28,902,302 | 930,000 | 4.7863 | 603,853,908 | 2008-01-31 |
| 4384 | 2008-02-26 | 27,972,302 | -30,000 | 4.6323 | 603,853,908 | 2008-01-31 |
| 4385 | 2008-02-25 | 28,002,302 | 215,000 | 4.6373 | 603,853,908 | 2008-01-31 |
| 4386 | 2008-02-22 | 27,787,302 | 0 | 4.6017 | 603,853,908 | 2008-01-31 |
| 4387 | 2008-02-21 | 27,787,302 | 100,000 | 4.6017 | 603,853,908 | 2008-01-31 |
| 4388 | 2008-02-20 | 27,687,302 | -320,000 | 4.5851 | 603,853,908 | 2008-01-31 |
| 4389 | 2008-02-19 | 28,007,302 | 40,000 | 4.6381 | 603,853,908 | 2008-01-31 |
| 4390 | 2008-02-18 | 27,967,302 | -2,565,000 | 4.6315 | 603,853,908 | 2008-01-31 |
| 4391 | 2008-02-15 | 30,532,302 | -559 | 5.0562 | 603,853,908 | 2008-01-31 |
| 4392 | 2008-02-14 | 30,532,861 | 150,000 | 5.0563 | 603,853,908 | 2008-01-31 |
| 4393 | 2008-02-13 | 30,382,861 | -30,000 | 5.0315 | 603,853,908 | 2008-01-31 |
| 4394 | 2008-02-12 | 30,412,861 | 0 | 5.0365 | 603,853,908 | 2008-01-31 |
| 4395 | 2008-02-11 | 30,412,861 | 0 | 5.0365 | 603,853,908 | 2008-01-31 |
| 4396 | 2008-02-06 | 30,412,861 | 0 | 5.0365 | 603,853,908 | 2008-01-31 |
| 4397 | 2008-02-05 | 30,412,861 | -20,000 | 5.0365 | 603,853,908 | 2008-01-31 |
| 4398 | 2008-02-04 | 30,432,861 | 0 | 5.0398 | 603,853,908 | 2008-01-31 |
| 4399 | 2008-02-01 | 30,432,861 | 0 | 5.0398 | 603,853,908 | 2008-01-31 |
| 4400 | 2008-01-31 | 30,432,861 | -100,000 | 5.0398 | 603,853,908 | 2008-01-31 |
| 4401 | 2008-01-30 | 30,532,861 | 0 | 7.2036 | 423,853,908 | 2007-12-31 |
| 4402 | 2008-01-29 | 30,532,861 | 0 | 7.2036 | 423,853,908 | 2007-12-31 |
| 4403 | 2008-01-28 | 30,532,861 | 0 | 7.2036 | 423,853,908 | 2007-12-31 |
| 4404 | 2008-01-25 | 30,532,861 | 0 | 7.2036 | 423,853,908 | 2007-12-31 |
| 4405 | 2008-01-24 | 30,532,861 | -40,000 | 7.2036 | 423,853,908 | 2007-12-31 |
| 4406 | 2008-01-23 | 30,572,861 | 0 | 7.2131 | 423,853,908 | 2007-12-31 |
| 4407 | 2008-01-22 | 30,572,861 | 0 | 7.2131 | 423,853,908 | 2007-12-31 |
| 4408 | 2008-01-21 | 30,572,861 | -100,000 | 7.2131 | 423,853,908 | 2007-12-31 |
| 4409 | 2008-01-18 | 30,672,861 | 0 | 7.2367 | 423,853,908 | 2007-12-31 |
| 4410 | 2008-01-17 | 30,672,861 | 160,000 | 7.2367 | 423,853,908 | 2007-12-31 |
| 4411 | 2008-01-16 | 30,512,861 | 10,000 | 7.1989 | 423,853,908 | 2007-12-31 |
| 4412 | 2008-01-15 | 30,502,861 | 20,000 | 7.1966 | 423,853,908 | 2007-12-31 |
| 4413 | 2008-01-14 | 30,482,861 | -100,000 | 7.1918 | 423,853,908 | 2007-12-31 |
| 4414 | 2008-01-11 | 30,582,861 | 620,000 | 7.2154 | 423,853,908 | 2007-12-31 |
| 4415 | 2008-01-10 | 29,962,861 | -20,000 | 7.0691 | 423,853,908 | 2007-12-31 |
| 4416 | 2008-01-09 | 29,982,861 | -110,000 | 7.0739 | 423,853,908 | 2007-12-31 |
| 4417 | 2008-01-08 | 30,092,861 | 30,000 | 7.0998 | 423,853,908 | 2007-12-31 |
| 4418 | 2008-01-07 | 30,062,861 | -80,000 | 7.0927 | 423,853,908 | 2007-12-31 |
| 4419 | 2008-01-04 | 30,142,861 | 0 | 7.1116 | 423,853,908 | 2007-12-31 |
| 4420 | 2008-01-03 | 30,142,861 | 0 | 7.1116 | 423,853,908 | 2007-12-31 |
| 4421 | 2008-01-02 | 30,142,861 | 0 | 7.1116 | 423,853,908 | 2007-12-31 |
| 4422 | 2007-12-31 | 30,142,861 | 0 | 7.1116 | 423,853,908 | 2007-12-31 |
| 4423 | 2007-12-28 | 30,142,861 | 50,000 | 7.1116 | 423,853,908 | 2007-11-30 |
| 4424 | 2007-12-27 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4425 | 2007-12-24 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4426 | 2007-12-21 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4427 | 2007-12-20 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4428 | 2007-12-19 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4429 | 2007-12-18 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4430 | 2007-12-17 | 30,092,861 | 0 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4431 | 2007-12-14 | 30,092,861 | -60,000 | 7.0998 | 423,853,908 | 2007-11-30 |
| 4432 | 2007-12-13 | 30,152,861 | 43,945 | 7.1140 | 423,853,908 | 2007-11-30 |
| 4433 | 2007-12-12 | 30,108,916 | 0 | 7.1036 | 423,853,908 | 2007-11-30 |
| 4434 | 2007-12-11 | 30,108,916 | 0 | 7.1036 | 423,853,908 | 2007-11-30 |
| 4435 | 2007-12-10 | 30,108,916 | 0 | 7.1036 | 423,853,908 | 2007-11-30 |
| 4436 | 2007-12-07 | 30,108,916 | -170,000 | 7.1036 | 423,853,908 | 2007-11-30 |
| 4437 | 2007-12-06 | 30,278,916 | 0 | 7.1437 | 423,853,908 | 2007-11-30 |
| 4438 | 2007-12-05 | 30,278,916 | 0 | 7.1437 | 423,853,908 | 2007-11-30 |
| 4439 | 2007-12-04 | 30,278,916 | 0 | 7.1437 | 423,853,908 | 2007-11-30 |
| 4440 | 2007-12-03 | 30,278,916 | 230,000 | 7.1437 | 423,853,908 | 2007-11-30 |
| 4441 | 2007-11-30 | 30,048,916 | 0 | 7.0895 | 423,853,908 | 2007-11-30 |
| 4442 | 2007-11-29 | 30,048,916 | 0 | 8.0347 | 373,990,908 | 2007-10-31 |
| 4443 | 2007-11-28 | 30,048,916 | 190,000 | 8.0347 | 373,990,908 | 2007-10-31 |
| 4444 | 2007-11-27 | 29,858,916 | -585,000 | 7.9839 | 373,990,908 | 2007-10-31 |
| 4445 | 2007-11-26 | 30,443,916 | -10,000 | 8.1403 | 373,990,908 | 2007-10-31 |
| 4446 | 2007-11-23 | 30,453,916 | 0 | 8.1430 | 373,990,908 | 2007-10-31 |
| 4447 | 2007-11-22 | 30,453,916 | -30,000 | 8.1430 | 373,990,908 | 2007-10-31 |
| 4448 | 2007-11-21 | 30,483,916 | -180,000 | 8.1510 | 373,990,908 | 2007-10-31 |
| 4449 | 2007-11-20 | 30,663,916 | 20,000 | 8.1991 | 373,990,908 | 2007-10-31 |
| 4450 | 2007-11-19 | 30,643,916 | 1,500,000 | 8.1938 | 373,990,908 | 2007-10-31 |
| 4451 | 2007-11-16 | 29,143,916 | 110,000 | 7.7927 | 373,990,908 | 2007-10-31 |
| 4452 | 2007-11-15 | 29,033,916 | -50,000 | 7.7633 | 373,990,908 | 2007-10-31 |
| 4453 | 2007-11-14 | 29,083,916 | 0 | 7.7766 | 373,990,908 | 2007-10-31 |
| 4454 | 2007-11-13 | 29,083,916 | 54,000 | 7.7766 | 373,990,908 | 2007-10-31 |
| 4455 | 2007-11-12 | 29,029,916 | 410,000 | 7.7622 | 373,990,908 | 2007-10-31 |
| 4456 | 2007-11-09 | 28,619,916 | 0 | 7.6526 | 373,990,908 | 2007-10-31 |
| 4457 | 2007-11-08 | 28,619,916 | 0 | 7.6526 | 373,990,908 | 2007-10-31 |
| 4458 | 2007-11-07 | 28,619,916 | -850,000 | 7.6526 | 373,990,908 | 2007-10-31 |
| 4459 | 2007-11-06 | 29,469,916 | 0 | 7.8798 | 373,990,908 | 2007-10-31 |
| 4460 | 2007-11-05 | 29,469,916 | 40,000 | 7.8798 | 373,990,908 | 2007-10-31 |
| 4461 | 2007-11-02 | 29,429,916 | -180,000 | 7.8692 | 373,990,908 | 2007-10-31 |
| 4462 | 2007-11-01 | 29,609,916 | 440,000 | 7.9173 | 373,990,908 | 2007-10-31 |
| 4463 | 2007-10-31 | 29,169,916 | 685,000 | 7.7996 | 373,990,908 | 2007-10-31 |
| 4464 | 2007-10-30 | 28,484,916 | 0 | 7.6165 | 373,990,908 | 2007-10-18 |
| 4465 | 2007-10-29 | 28,484,916 | 0 | 7.6165 | 373,990,908 | 2007-10-18 |
| 4466 | 2007-10-26 | 28,484,916 | 0 | 7.6165 | 373,990,908 | 2007-10-18 |
| 4467 | 2007-10-25 | 28,484,916 | 190,000 | 7.6165 | 373,990,908 | 2007-10-18 |
| 4468 | 2007-10-24 | 28,294,916 | -47,606 | 7.5657 | 373,990,908 | 2007-10-18 |
| 4469 | 2007-10-23 | 28,342,522 | 140,000 | 7.5784 | 373,990,908 | 2007-10-18 |
| 4470 | 2007-10-22 | 28,202,522 | 200,000 | 7.5410 | 373,990,908 | 2007-10-18 |
| 4471 | 2007-10-18 | 28,002,522 | 5,712,022 | 7.4875 | 373,990,908 | 2007-10-18 |
| 4472 | 2007-10-17 | 22,290,500 | 160,000 | 8.9403 | 249,327,272 | 2007-09-30 |
| 4473 | 2007-10-16 | 22,130,500 | 150,000 | 8.8761 | 249,327,272 | 2007-09-30 |
| 4474 | 2007-10-15 | 21,980,500 | 4,000 | 8.8159 | 249,327,272 | 2007-09-30 |
| 4475 | 2007-10-12 | 21,976,500 | 100,000 | 8.8143 | 249,327,272 | 2007-09-30 |
| 4476 | 2007-10-11 | 21,876,500 | 130,000 | 8.7742 | 249,327,272 | 2007-09-30 |
| 4477 | 2007-10-10 | 21,746,500 | -160,000 | 8.7221 | 249,327,272 | 2007-09-30 |
| 4478 | 2007-10-09 | 21,906,500 | 40,000 | 8.7862 | 249,327,272 | 2007-09-30 |
| 4479 | 2007-10-08 | 21,866,500 | 330,000 | 8.7702 | 249,327,272 | 2007-09-30 |
| 4480 | 2007-10-05 | 21,536,500 | 20,000 | 8.6378 | 249,327,272 | 2007-09-30 |
| 4481 | 2007-10-04 | 21,516,500 | 0 | 8.6298 | 249,327,272 | 2007-09-30 |
| 4482 | 2007-10-03 | 21,516,500 | -130,000 | 8.6298 | 249,327,272 | 2007-09-30 |
| 4483 | 2007-10-02 | 21,646,500 | 0 | 8.6820 | 249,327,272 | 2007-09-30 |
| 4484 | 2007-09-28 | 21,646,500 | -140,000 | 8.6820 | 249,327,272 | 2007-08-31 |
| 4485 | 2007-09-27 | 21,786,500 | 80,000 | 8.7381 | 249,327,272 | 2007-08-31 |
| 4486 | 2007-09-25 | 21,706,500 | 10,000 | 8.7060 | 249,327,272 | 2007-08-31 |
| 4487 | 2007-09-24 | 21,696,500 | -260,000 | 8.7020 | 249,327,272 | 2007-08-31 |
| 4488 | 2007-09-21 | 21,956,500 | 160,000 | 8.8063 | 249,327,272 | 2007-08-31 |
| 4489 | 2007-09-20 | 21,796,500 | -70,000 | 8.7421 | 249,327,272 | 2007-08-31 |
| 4490 | 2007-09-19 | 21,866,500 | 0 | 8.7702 | 249,327,272 | 2007-08-31 |
| 4491 | 2007-09-18 | 21,866,500 | 480,000 | 8.7702 | 249,327,272 | 2007-08-31 |
| 4492 | 2007-09-17 | 21,386,500 | 830,000 | 8.5777 | 249,327,272 | 2007-08-31 |
| 4493 | 2007-09-14 | 20,556,500 | -870,000 | 8.2448 | 249,327,272 | 2007-08-31 |
| 4494 | 2007-09-13 | 21,426,500 | -120,000 | 8.5937 | 249,327,272 | 2007-08-31 |
| 4495 | 2007-09-12 | 21,546,500 | -100,000 | 8.6419 | 249,327,272 | 2007-08-31 |
| 4496 | 2007-09-11 | 21,646,500 | -10,000 | 8.6820 | 249,327,272 | 2007-08-31 |
| 4497 | 2007-09-10 | 21,656,500 | -800,000 | 8.6860 | 249,327,272 | 2007-08-31 |
| 4498 | 2007-09-07 | 22,456,500 | 330,000 | 9.0068 | 249,327,272 | 2007-08-31 |
| 4499 | 2007-09-06 | 22,126,500 | -250,000 | 8.8745 | 249,327,272 | 2007-08-31 |
| 4500 | 2007-09-05 | 22,376,500 | 397,000 | 8.9748 | 249,327,272 | 2007-08-31 |
| 4501 | 2007-09-04 | 21,979,500 | 0 | 8.8155 | 249,327,272 | 2007-08-31 |
| 4502 | 2007-09-03 | 21,979,500 | 0 | 8.8155 | 249,327,272 | 2007-08-31 |
| 4503 | 2007-08-31 | 21,979,500 | 0 | 8.8155 | 249,327,272 | 2007-08-31 |
| 4504 | 2007-08-30 | 21,979,500 | 210,000 | 8.8155 | 249,327,272 | 2007-07-31 |
| 4505 | 2007-08-29 | 21,769,500 | 40,000 | 8.7313 | 249,327,272 | 2007-07-31 |
| 4506 | 2007-08-28 | 21,729,500 | 0 | 8.7153 | 249,327,272 | 2007-07-31 |
| 4507 | 2007-08-27 | 21,729,500 | 80,000 | 8.7153 | 249,327,272 | 2007-07-31 |
| 4508 | 2007-08-24 | 21,649,500 | 0 | 8.6832 | 249,327,272 | 2007-07-31 |
| 4509 | 2007-08-23 | 21,649,500 | 206,000 | 8.6832 | 249,327,272 | 2007-07-31 |
| 4510 | 2007-08-22 | 21,443,500 | 240,000 | 8.6005 | 249,327,272 | 2007-07-31 |
| 4511 | 2007-08-21 | 21,203,500 | 200,000 | 8.5043 | 249,327,272 | 2007-07-31 |
| 4512 | 2007-08-20 | 21,003,500 | 330,000 | 8.4241 | 249,327,272 | 2007-07-31 |
| 4513 | 2007-08-17 | 20,673,500 | -310,000 | 8.2917 | 249,327,272 | 2007-07-31 |
| 4514 | 2007-08-16 | 20,983,500 | -170,000 | 8.4160 | 249,327,272 | 2007-07-31 |
| 4515 | 2007-08-15 | 21,153,500 | 330,000 | 8.4842 | 249,327,272 | 2007-07-31 |
| 4516 | 2007-08-14 | 20,823,500 | 0 | 8.3519 | 249,327,272 | 2007-07-31 |
| 4517 | 2007-08-13 | 20,823,500 | 250,000 | 8.3519 | 249,327,272 | 2007-07-31 |
| 4518 | 2007-08-10 | 20,573,500 | -10,000 | 8.2516 | 249,327,272 | 2007-07-31 |
| 4519 | 2007-08-09 | 20,583,500 | 500,000 | 8.2556 | 249,327,272 | 2007-07-31 |
| 4520 | 2007-08-08 | 20,083,500 | 50,000 | 8.0551 | 249,327,272 | 2007-07-31 |
| 4521 | 2007-08-07 | 20,033,500 | 250,000 | 8.0350 | 249,327,272 | 2007-07-31 |
| 4522 | 2007-08-06 | 19,783,500 | 320,000 | 7.9348 | 249,327,272 | 2007-07-31 |
| 4523 | 2007-08-03 | 19,463,500 | 150,000 | 7.8064 | 249,327,272 | 2007-07-31 |
| 4524 | 2007-08-02 | 19,313,500 | -1,000,000 | 7.7462 | 249,327,272 | 2007-07-31 |
| 4525 | 2007-08-01 | 20,313,500 | 360,000 | 8.1473 | 249,327,272 | 2007-07-31 |
| 4526 | 2007-07-31 | 19,953,500 | -310,000 | 8.0029 | 249,327,272 | 2007-07-31 |
| 4527 | 2007-07-30 | 20,263,500 | -440,000 | 8.1273 | 249,327,272 | 2007-06-30 |
| 4528 | 2007-07-27 | 20,703,500 | -30,000 | 8.3037 | 249,327,272 | 2007-06-30 |
| 4529 | 2007-07-26 | 20,733,500 | 90,000 | 8.3158 | 249,327,272 | 2007-06-30 |
| 4530 | 2007-07-25 | 20,643,500 | -150,000 | 8.2797 | 249,327,272 | 2007-06-30 |
| 4531 | 2007-07-24 | 20,793,500 | -190,000 | 8.3398 | 249,327,272 | 2007-06-30 |
| 4532 | 2007-07-23 | 20,983,500 | 80,000 | 8.4160 | 249,327,272 | 2007-06-30 |
| 4533 | 2007-07-20 | 20,903,500 | 90,000 | 8.3840 | 249,327,272 | 2007-06-30 |
| 4534 | 2007-07-19 | 20,813,500 | 270,000 | 8.3479 | 249,327,272 | 2007-06-30 |
| 4535 | 2007-07-18 | 20,543,500 | -160,000 | 8.2396 | 249,327,272 | 2007-06-30 |
| 4536 | 2007-07-17 | 20,703,500 | -200,000 | 8.3037 | 249,327,272 | 2007-06-30 |
| 4537 | 2007-07-16 | 20,903,500 | -190,000 | 8.3840 | 249,327,272 | 2007-06-30 |
| 4538 | 2007-07-13 | 21,093,500 | -40,000 | 8.4602 | 249,327,272 | 2007-06-30 |
| 4539 | 2007-07-12 | 21,133,500 | 220,000 | 8.4762 | 249,327,272 | 2007-06-30 |
| 4540 | 2007-07-11 | 20,913,500 | 30,000 | 8.3880 | 249,327,272 | 2007-06-30 |
| 4541 | 2007-07-10 | 20,883,500 | -5,000 | 8.3759 | 249,327,272 | 2007-06-30 |
| 4542 | 2007-07-09 | 20,888,500 | -690,000 | 8.3779 | 249,327,272 | 2007-06-30 |
| 4543 | 2007-07-06 | 21,578,500 | -20,000 | 8.6547 | 249,327,272 | 2007-06-30 |
| 4544 | 2007-07-05 | 21,598,500 | 110,000 | 8.6627 | 249,327,272 | 2007-06-30 |
| 4545 | 2007-07-04 | 21,488,500 | 1,120,000 | 8.6186 | 249,327,272 | 2007-06-30 |
| 4546 | 2007-07-03 | 20,368,500 | 640,000 | 8.1694 | 249,327,272 | 2007-06-30 |
| 4547 | 2007-06-29 | 19,728,500 | -335,000 | 7.9127 | 249,327,272 | 2007-06-15 |
| 4548 | 2007-06-28 | 20,063,500 | 1,080,000 | 8.0471 | 249,327,272 | 2007-06-15 |
| 4549 | 2007-06-27 | 18,983,500 | -30,000 | 7.6139 | 249,327,272 | 2007-06-15 |
| 4550 | 2007-06-26 | 19,013,500 | 7.6259 | 249,327,272 | 2007-06-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy