Dadi International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08130 | 2002-08-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 2 | 2025-08-28 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 3 | 2025-08-27 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 4 | 2025-08-26 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 5 | 2025-08-25 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 6 | 2025-08-22 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 7 | 2025-08-21 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 8 | 2025-08-20 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 9 | 2025-08-19 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 10 | 2025-08-18 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 11 | 2025-08-15 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 12 | 2025-08-14 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 13 | 2025-08-13 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 14 | 2025-08-12 | 2,762,157,016 | 0 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 15 | 2025-08-11 | 2,762,157,016 | -249,300 | 75.8704 | 3,640,627,457 | 2025-06-30 |
| 16 | 2025-08-08 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 17 | 2025-08-07 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 18 | 2025-08-06 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 19 | 2025-08-05 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 20 | 2025-08-04 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 21 | 2025-08-01 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 22 | 2025-07-31 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 23 | 2025-07-30 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 24 | 2025-07-29 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 25 | 2025-07-28 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 26 | 2025-07-25 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 27 | 2025-07-24 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 28 | 2025-07-23 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 29 | 2025-07-22 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 30 | 2025-07-21 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 31 | 2025-07-18 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 32 | 2025-07-17 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 33 | 2025-07-16 | 2,762,406,316 | 0 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 34 | 2025-07-15 | 2,762,406,316 | -7,000 | 75.8772 | 3,640,627,457 | 2025-06-30 |
| 35 | 2025-07-14 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 36 | 2025-07-11 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 37 | 2025-07-10 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 38 | 2025-07-09 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 39 | 2025-07-08 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 40 | 2025-07-07 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 41 | 2025-07-04 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 42 | 2025-07-03 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 43 | 2025-07-02 | 2,762,413,316 | 0 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 44 | 2025-06-30 | 2,762,413,316 | -20,000 | 75.8774 | 3,640,627,457 | 2025-06-30 |
| 45 | 2025-06-27 | 2,762,433,316 | 0 | 75.8779 | 3,640,627,457 | 2025-05-31 |
| 46 | 2025-06-26 | 2,762,433,316 | 0 | 75.8779 | 3,640,627,457 | 2025-05-31 |
| 47 | 2025-06-25 | 2,762,433,316 | 0 | 75.8779 | 3,640,627,457 | 2025-05-31 |
| 48 | 2025-06-24 | 2,762,433,316 | -100,000 | 75.8779 | 3,640,627,457 | 2025-05-31 |
| 49 | 2025-06-23 | 2,762,533,316 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 50 | 2025-06-20 | 2,762,533,316 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 51 | 2025-06-19 | 2,762,533,316 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 52 | 2025-06-18 | 2,762,533,316 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 53 | 2025-06-17 | 2,762,533,316 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 54 | 2025-06-16 | 2,762,533,316 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 55 | 2025-06-13 | 2,762,533,316 | 10 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 56 | 2025-06-12 | 2,762,533,306 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 57 | 2025-06-11 | 2,762,533,306 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 58 | 2025-06-10 | 2,762,533,306 | 0 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 59 | 2025-06-09 | 2,762,533,306 | 44 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 60 | 2025-06-06 | 2,762,533,262 | -20,000 | 75.8807 | 3,640,627,457 | 2025-05-31 |
| 61 | 2025-06-05 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-05-31 |
| 62 | 2025-06-04 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-05-31 |
| 63 | 2025-06-03 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-05-31 |
| 64 | 2025-06-02 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-05-31 |
| 65 | 2025-05-30 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 66 | 2025-05-29 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 67 | 2025-05-28 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 68 | 2025-05-27 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 69 | 2025-05-26 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 70 | 2025-05-23 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 71 | 2025-05-22 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 72 | 2025-05-21 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 73 | 2025-05-20 | 2,762,553,262 | 0 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 74 | 2025-05-19 | 2,762,553,262 | -6,300 | 75.8812 | 3,640,627,457 | 2025-04-30 |
| 75 | 2025-05-16 | 2,762,559,562 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 76 | 2025-05-15 | 2,762,559,562 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 77 | 2025-05-14 | 2,762,559,562 | -184 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 78 | 2025-05-13 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 79 | 2025-05-12 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 80 | 2025-05-09 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 81 | 2025-05-08 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 82 | 2025-05-07 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 83 | 2025-05-06 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 84 | 2025-05-02 | 2,762,559,746 | 0 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 85 | 2025-04-30 | 2,762,559,746 | 6,000 | 75.8814 | 3,640,627,457 | 2025-04-30 |
| 86 | 2025-04-29 | 2,762,553,746 | 0 | 75.8813 | 3,640,627,457 | 2025-03-31 |
| 87 | 2025-04-28 | 2,762,553,746 | 0 | 75.8813 | 3,640,627,457 | 2025-03-31 |
| 88 | 2025-04-25 | 2,762,553,746 | 0 | 75.8813 | 3,640,627,457 | 2025-03-31 |
| 89 | 2025-04-24 | 2,762,553,746 | 0 | 75.8813 | 3,640,627,457 | 2025-03-31 |
| 90 | 2025-04-23 | 2,762,553,746 | 0 | 75.8813 | 3,640,627,457 | 2025-03-31 |
| 91 | 2025-04-22 | 2,762,553,746 | -200,000 | 75.8813 | 3,640,627,457 | 2025-03-31 |
| 92 | 2025-04-17 | 2,762,753,746 | 0 | 75.8867 | 3,640,627,457 | 2025-03-31 |
| 93 | 2025-04-16 | 2,762,753,746 | 0 | 75.8867 | 3,640,627,457 | 2025-03-31 |
| 94 | 2025-04-15 | 2,762,753,746 | -500,000 | 75.8867 | 3,640,627,457 | 2025-03-31 |
| 95 | 2025-04-14 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 96 | 2025-04-11 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 97 | 2025-04-10 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 98 | 2025-04-09 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 99 | 2025-04-08 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 100 | 2025-04-07 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 101 | 2025-04-03 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 102 | 2025-04-02 | 2,763,253,746 | 0 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 103 | 2025-04-01 | 2,763,253,746 | -10,964,200 | 75.9005 | 3,640,627,457 | 2025-03-31 |
| 104 | 2025-03-31 | 2,774,217,946 | -400,000 | 76.2016 | 3,640,627,457 | 2025-03-31 |
| 105 | 2025-03-28 | 2,774,617,946 | 0 | 76.2126 | 3,640,627,457 | 2025-02-28 |
| 106 | 2025-03-27 | 2,774,617,946 | 400,000 | 76.2126 | 3,640,627,457 | 2025-02-28 |
| 107 | 2025-03-26 | 2,774,217,946 | 0 | 76.2016 | 3,640,627,457 | 2025-02-28 |
| 108 | 2025-03-25 | 2,774,217,946 | 0 | 76.2016 | 3,640,627,457 | 2025-02-28 |
| 109 | 2025-03-24 | 2,774,217,946 | 0 | 76.2016 | 3,640,627,457 | 2025-02-28 |
| 110 | 2025-03-21 | 2,774,217,946 | 99,849 | 76.2016 | 3,640,627,457 | 2025-02-28 |
| 111 | 2025-03-20 | 2,774,118,097 | 0 | 76.1989 | 3,640,627,457 | 2025-02-28 |
| 112 | 2025-03-19 | 2,774,118,097 | -9,980,000 | 76.1989 | 3,640,627,457 | 2025-02-28 |
| 113 | 2025-03-18 | 2,784,098,097 | 0 | 76.4730 | 3,640,627,457 | 2025-02-28 |
| 114 | 2025-03-17 | 2,784,098,097 | 180,000 | 76.4730 | 3,640,627,457 | 2025-02-28 |
| 115 | 2025-03-14 | 2,783,918,097 | 0 | 76.4681 | 3,640,627,457 | 2025-02-28 |
| 116 | 2025-03-13 | 2,783,918,097 | 0 | 76.4681 | 3,640,627,457 | 2025-02-28 |
| 117 | 2025-03-12 | 2,783,918,097 | -6,150 | 76.4681 | 3,640,627,457 | 2025-02-28 |
| 118 | 2025-03-11 | 2,783,924,247 | -600 | 76.4683 | 3,640,627,457 | 2025-02-28 |
| 119 | 2025-03-10 | 2,783,924,847 | -180,000 | 76.4683 | 3,640,627,457 | 2025-02-28 |
| 120 | 2025-03-07 | 2,784,104,847 | -600,000 | 76.4732 | 3,640,627,457 | 2025-02-28 |
| 121 | 2025-03-06 | 2,784,704,847 | 0 | 76.4897 | 3,640,627,457 | 2025-02-28 |
| 122 | 2025-03-05 | 2,784,704,847 | 0 | 76.4897 | 3,640,627,457 | 2025-02-28 |
| 123 | 2025-03-04 | 2,784,704,847 | 4,000 | 76.4897 | 3,640,627,457 | 2025-02-28 |
| 124 | 2025-03-03 | 2,784,700,847 | 0 | 76.4896 | 3,640,627,457 | 2025-02-28 |
| 125 | 2025-02-28 | 2,784,700,847 | -20,000 | 76.4896 | 3,640,627,457 | 2025-02-28 |
| 126 | 2025-02-27 | 2,784,720,847 | 200 | 76.4901 | 3,640,627,457 | 2025-01-31 |
| 127 | 2025-02-26 | 2,784,720,647 | 3,400 | 76.4901 | 3,640,627,457 | 2025-01-31 |
| 128 | 2025-02-25 | 2,784,717,247 | 0 | 76.4900 | 3,640,627,457 | 2025-01-31 |
| 129 | 2025-02-24 | 2,784,717,247 | 100,000 | 76.4900 | 3,640,627,457 | 2025-01-31 |
| 130 | 2025-02-21 | 2,784,617,247 | 0 | 76.4873 | 3,640,627,457 | 2025-01-31 |
| 131 | 2025-02-20 | 2,784,617,247 | -40,000 | 76.4873 | 3,640,627,457 | 2025-01-31 |
| 132 | 2025-02-19 | 2,784,657,247 | -300,000 | 76.4884 | 3,640,627,457 | 2025-01-31 |
| 133 | 2025-02-18 | 2,784,957,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 134 | 2025-02-17 | 2,784,957,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 135 | 2025-02-14 | 2,784,957,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 136 | 2025-02-13 | 2,784,957,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 137 | 2025-02-12 | 2,784,957,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 138 | 2025-02-11 | 2,784,957,247 | 2,000 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 139 | 2025-02-10 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 140 | 2025-02-07 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 141 | 2025-02-06 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 142 | 2025-02-05 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 143 | 2025-02-04 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 144 | 2025-02-03 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2025-01-31 |
| 145 | 2025-01-28 | 2,784,955,247 | 0 | 76.4966 | 3,640,627,457 | 2024-12-31 |
| 146 | 2025-01-27 | 2,784,955,247 | -5,000 | 76.4966 | 3,640,627,457 | 2024-12-31 |
| 147 | 2025-01-24 | 2,784,960,247 | 0 | 76.4967 | 3,640,627,457 | 2024-12-31 |
| 148 | 2025-01-23 | 2,784,960,247 | -200 | 76.4967 | 3,640,627,457 | 2024-12-31 |
| 149 | 2025-01-22 | 2,784,960,447 | 0 | 76.4967 | 3,640,627,457 | 2024-12-31 |
| 150 | 2025-01-21 | 2,784,960,447 | 0 | 76.4967 | 3,640,627,457 | 2024-12-31 |
| 151 | 2025-01-20 | 2,784,960,447 | 0 | 76.4967 | 3,640,627,457 | 2024-12-31 |
| 152 | 2025-01-17 | 2,784,960,447 | -60,000 | 76.4967 | 3,640,627,457 | 2024-12-31 |
| 153 | 2025-01-16 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 154 | 2025-01-15 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 155 | 2025-01-14 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 156 | 2025-01-13 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 157 | 2025-01-10 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 158 | 2025-01-09 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 159 | 2025-01-08 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 160 | 2025-01-07 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 161 | 2025-01-06 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 162 | 2025-01-03 | 2,785,020,447 | 0 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 163 | 2025-01-02 | 2,785,020,447 | 1,200 | 76.4984 | 3,640,627,457 | 2024-12-31 |
| 164 | 2024-12-31 | 2,785,019,247 | 0 | 76.4983 | 3,640,627,457 | 2024-12-31 |
| 165 | 2024-12-30 | 2,785,019,247 | 0 | 76.4983 | 3,640,627,457 | 2024-11-30 |
| 166 | 2024-12-27 | 2,785,019,247 | 8,000 | 76.4983 | 3,640,627,457 | 2024-11-30 |
| 167 | 2024-12-24 | 2,785,011,247 | 0 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 168 | 2024-12-23 | 2,785,011,247 | 0 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 169 | 2024-12-20 | 2,785,011,247 | 0 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 170 | 2024-12-19 | 2,785,011,247 | 0 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 171 | 2024-12-18 | 2,785,011,247 | 0 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 172 | 2024-12-17 | 2,785,011,247 | 0 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 173 | 2024-12-16 | 2,785,011,247 | 32,000 | 76.4981 | 3,640,627,457 | 2024-11-30 |
| 174 | 2024-12-13 | 2,784,979,247 | 420,000 | 76.4972 | 3,640,627,457 | 2024-11-30 |
| 175 | 2024-12-12 | 2,784,559,247 | 0 | 76.4857 | 3,640,627,457 | 2024-11-30 |
| 176 | 2024-12-11 | 2,784,559,247 | 0 | 76.4857 | 3,640,627,457 | 2024-11-30 |
| 177 | 2024-12-10 | 2,784,559,247 | -20,000 | 76.4857 | 3,640,627,457 | 2024-11-30 |
| 178 | 2024-12-09 | 2,784,579,247 | 0 | 76.4862 | 3,640,627,457 | 2024-11-30 |
| 179 | 2024-12-06 | 2,784,579,247 | 0 | 76.4862 | 3,640,627,457 | 2024-11-30 |
| 180 | 2024-12-05 | 2,784,579,247 | 0 | 76.4862 | 3,640,627,457 | 2024-11-30 |
| 181 | 2024-12-04 | 2,784,579,247 | 6,000,000 | 76.4862 | 3,640,627,457 | 2024-11-30 |
| 182 | 2024-12-03 | 2,778,579,247 | 200 | 76.3214 | 3,640,627,457 | 2024-11-30 |
| 183 | 2024-12-02 | 2,778,579,047 | 499,800 | 76.3214 | 3,640,627,457 | 2024-11-30 |
| 184 | 2024-11-29 | 2,778,079,247 | 1,080,000 | 76.3077 | 3,640,627,457 | 2024-10-31 |
| 185 | 2024-11-28 | 2,776,999,247 | -40,000 | 76.2780 | 3,640,627,457 | 2024-10-31 |
| 186 | 2024-11-27 | 2,777,039,247 | 0 | 76.2791 | 3,640,627,457 | 2024-10-31 |
| 187 | 2024-11-26 | 2,777,039,247 | 1,000,000 | 76.2791 | 3,640,627,457 | 2024-10-31 |
| 188 | 2024-11-25 | 2,776,039,247 | 0 | 76.2517 | 3,640,627,457 | 2024-10-31 |
| 189 | 2024-11-22 | 2,776,039,247 | 0 | 76.2517 | 3,640,627,457 | 2024-10-31 |
| 190 | 2024-11-21 | 2,776,039,247 | 0 | 76.2517 | 3,640,627,457 | 2024-10-31 |
| 191 | 2024-11-20 | 2,776,039,247 | 0 | 76.2517 | 3,640,627,457 | 2024-10-31 |
| 192 | 2024-11-19 | 2,776,039,247 | 20,000 | 76.2517 | 3,640,627,457 | 2024-10-31 |
| 193 | 2024-11-18 | 2,776,019,247 | 340,000 | 76.2511 | 3,640,627,457 | 2024-10-31 |
| 194 | 2024-11-15 | 2,775,679,247 | 6,560,150 | 76.2418 | 3,640,627,457 | 2024-10-31 |
| 195 | 2024-11-14 | 2,769,119,097 | 0 | 76.0616 | 3,640,627,457 | 2024-10-31 |
| 196 | 2024-11-13 | 2,769,119,097 | 20,000 | 76.0616 | 3,640,627,457 | 2024-10-31 |
| 197 | 2024-11-12 | 2,769,099,097 | -780,000 | 76.0610 | 3,640,627,457 | 2024-10-31 |
| 198 | 2024-11-11 | 2,769,879,097 | 0 | 76.0825 | 3,640,627,457 | 2024-10-31 |
| 199 | 2024-11-08 | 2,769,879,097 | 11,820,000 | 76.0825 | 3,640,627,457 | 2024-10-31 |
| 200 | 2024-11-07 | 2,758,059,097 | 5,300,000 | 75.7578 | 3,640,627,457 | 2024-10-31 |
| 201 | 2024-11-06 | 2,752,759,097 | 3,220,000 | 75.6122 | 3,640,627,457 | 2024-10-31 |
| 202 | 2024-11-05 | 2,749,539,097 | 0 | 75.5238 | 3,640,627,457 | 2024-10-31 |
| 203 | 2024-11-04 | 2,749,539,097 | -40,000 | 75.5238 | 3,640,627,457 | 2024-10-31 |
| 204 | 2024-11-01 | 2,749,579,097 | 1,180,000 | 75.5249 | 3,640,627,457 | 2024-10-31 |
| 205 | 2024-10-31 | 2,748,399,097 | 2,000,000 | 75.4925 | 3,640,627,457 | 2024-10-31 |
| 206 | 2024-10-30 | 2,746,399,097 | 1,700,000 | 75.4375 | 3,640,627,457 | 2024-09-30 |
| 207 | 2024-10-29 | 2,744,699,097 | 0 | 75.3908 | 3,640,627,457 | 2024-09-30 |
| 208 | 2024-10-28 | 2,744,699,097 | 0 | 75.3908 | 3,640,627,457 | 2024-09-30 |
| 209 | 2024-10-25 | 2,744,699,097 | 0 | 75.3908 | 3,640,627,457 | 2024-09-30 |
| 210 | 2024-10-24 | 2,744,699,097 | -100,000 | 75.3908 | 3,640,627,457 | 2024-09-30 |
| 211 | 2024-10-23 | 2,744,799,097 | -860,000 | 75.3936 | 3,640,627,457 | 2024-09-30 |
| 212 | 2024-10-22 | 2,745,659,097 | -620,000 | 75.4172 | 3,640,627,457 | 2024-09-30 |
| 213 | 2024-10-21 | 2,746,279,097 | -240,000 | 75.4342 | 3,640,627,457 | 2024-09-30 |
| 214 | 2024-10-18 | 2,746,519,097 | 180,200 | 75.4408 | 3,640,627,457 | 2024-09-30 |
| 215 | 2024-10-17 | 2,746,338,897 | -2,540,000 | 75.4359 | 3,640,627,457 | 2024-09-30 |
| 216 | 2024-10-16 | 2,748,878,897 | 140,000 | 75.5056 | 3,640,627,457 | 2024-09-30 |
| 217 | 2024-10-15 | 2,748,738,897 | -2,180,000 | 75.5018 | 3,640,627,457 | 2024-09-30 |
| 218 | 2024-10-14 | 2,750,918,897 | 2,000,600 | 75.5617 | 3,640,627,457 | 2024-09-30 |
| 219 | 2024-10-10 | 2,748,918,297 | -8,420,000 | 75.5067 | 3,640,627,457 | 2024-09-30 |
| 220 | 2024-10-09 | 2,757,338,297 | -7,400,000 | 75.7380 | 3,640,627,457 | 2024-09-30 |
| 221 | 2024-10-08 | 2,764,738,297 | -20,200,000 | 75.9413 | 3,640,627,457 | 2024-09-30 |
| 222 | 2024-10-07 | 2,784,938,297 | -8,218,398 | 76.4961 | 3,640,627,457 | 2024-09-30 |
| 223 | 2024-10-04 | 2,793,156,695 | -120,000 | 76.7218 | 3,640,627,457 | 2024-09-30 |
| 224 | 2024-10-03 | 2,793,276,695 | 0 | 76.7251 | 3,640,627,457 | 2024-09-30 |
| 225 | 2024-10-02 | 2,793,276,695 | 0 | 76.7251 | 3,640,627,457 | 2024-09-30 |
| 226 | 2024-09-30 | 2,793,276,695 | 0 | 76.7251 | 3,640,627,457 | 2024-09-30 |
| 227 | 2024-09-27 | 2,793,276,695 | 0 | 76.7251 | 3,640,627,457 | 2024-08-31 |
| 228 | 2024-09-26 | 2,793,276,695 | -1,600,000 | 76.7251 | 3,640,627,457 | 2024-08-31 |
| 229 | 2024-09-25 | 2,794,876,695 | 0 | 76.7691 | 3,640,627,457 | 2024-08-31 |
| 230 | 2024-09-24 | 2,794,876,695 | 0 | 76.7691 | 3,640,627,457 | 2024-08-31 |
| 231 | 2024-09-23 | 2,794,876,695 | 0 | 76.7691 | 3,640,627,457 | 2024-08-31 |
| 232 | 2024-09-20 | 2,794,876,695 | -4,295,000 | 76.7691 | 3,640,627,457 | 2024-08-31 |
| 233 | 2024-09-19 | 2,799,171,695 | 200 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 234 | 2024-09-17 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 235 | 2024-09-16 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 236 | 2024-09-13 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 237 | 2024-09-12 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 238 | 2024-09-11 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 239 | 2024-09-10 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 240 | 2024-09-09 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 241 | 2024-09-05 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 242 | 2024-09-04 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 243 | 2024-09-03 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 244 | 2024-09-02 | 2,799,171,495 | 0 | 76.8871 | 3,640,627,457 | 2024-08-31 |
| 245 | 2024-08-30 | 2,799,171,495 | -50 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 246 | 2024-08-29 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 247 | 2024-08-28 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 248 | 2024-08-27 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 249 | 2024-08-26 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 250 | 2024-08-23 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 251 | 2024-08-22 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 252 | 2024-08-21 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 253 | 2024-08-20 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 254 | 2024-08-19 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 255 | 2024-08-16 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 256 | 2024-08-15 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 257 | 2024-08-14 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 258 | 2024-08-13 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 259 | 2024-08-12 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 260 | 2024-08-09 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 261 | 2024-08-08 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 262 | 2024-08-07 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 263 | 2024-08-06 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 264 | 2024-08-05 | 2,799,171,545 | 0 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 265 | 2024-08-02 | 2,799,171,545 | 100,000 | 76.8871 | 3,640,627,457 | 2024-07-31 |
| 266 | 2024-08-01 | 2,799,071,545 | 0 | 76.8843 | 3,640,627,457 | 2024-07-31 |
| 267 | 2024-07-31 | 2,799,071,545 | 2,000,000 | 76.8843 | 3,640,627,457 | 2024-07-31 |
| 268 | 2024-07-30 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 269 | 2024-07-29 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 270 | 2024-07-26 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 271 | 2024-07-25 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 272 | 2024-07-24 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 273 | 2024-07-23 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 274 | 2024-07-22 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 275 | 2024-07-19 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 276 | 2024-07-18 | 2,797,071,545 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 277 | 2024-07-17 | 2,797,071,545 | 10 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 278 | 2024-07-16 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 279 | 2024-07-15 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 280 | 2024-07-12 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 281 | 2024-07-11 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 282 | 2024-07-10 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 283 | 2024-07-09 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 284 | 2024-07-08 | 2,797,071,535 | 0 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 285 | 2024-07-05 | 2,797,071,535 | -15,000 | 76.8294 | 3,640,627,457 | 2024-06-30 |
| 286 | 2024-07-04 | 2,797,086,535 | 0 | 76.8298 | 3,640,627,457 | 2024-06-30 |
| 287 | 2024-07-03 | 2,797,086,535 | -60,000 | 76.8298 | 3,640,627,457 | 2024-06-30 |
| 288 | 2024-07-02 | 2,797,146,535 | 0 | 76.8314 | 3,640,627,457 | 2024-06-30 |
| 289 | 2024-06-28 | 2,797,146,535 | 0 | 76.8314 | 3,640,627,457 | 2024-05-31 |
| 290 | 2024-06-27 | 2,797,146,535 | 0 | 76.8314 | 3,640,627,457 | 2024-05-31 |
| 291 | 2024-06-26 | 2,797,146,535 | 320,000 | 76.8314 | 3,640,627,457 | 2024-05-31 |
| 292 | 2024-06-25 | 2,796,826,535 | 500,000 | 76.8227 | 3,640,627,457 | 2024-05-31 |
| 293 | 2024-06-24 | 2,796,326,535 | 0 | 76.8089 | 3,640,627,457 | 2024-05-31 |
| 294 | 2024-06-21 | 2,796,326,535 | 0 | 76.8089 | 3,640,627,457 | 2024-05-31 |
| 295 | 2024-06-20 | 2,796,326,535 | 0 | 76.8089 | 3,640,627,457 | 2024-05-31 |
| 296 | 2024-06-19 | 2,796,326,535 | 0 | 76.8089 | 3,640,627,457 | 2024-05-31 |
| 297 | 2024-06-18 | 2,796,326,535 | 0 | 76.8089 | 3,640,627,457 | 2024-05-31 |
| 298 | 2024-06-17 | 2,796,326,535 | -1,200 | 76.8089 | 3,640,627,457 | 2024-05-31 |
| 299 | 2024-06-14 | 2,796,327,735 | -75 | 76.8090 | 3,640,627,457 | 2024-05-31 |
| 300 | 2024-06-13 | 2,796,327,810 | 0 | 76.8090 | 3,640,627,457 | 2024-05-31 |
| 301 | 2024-06-12 | 2,796,327,810 | -100,000 | 76.8090 | 3,640,627,457 | 2024-05-31 |
| 302 | 2024-06-11 | 2,796,427,810 | 0 | 76.8117 | 3,640,627,457 | 2024-05-31 |
| 303 | 2024-06-07 | 2,796,427,810 | 0 | 76.8117 | 3,640,627,457 | 2024-05-31 |
| 304 | 2024-06-06 | 2,796,427,810 | 1,600 | 76.8117 | 3,640,627,457 | 2024-05-31 |
| 305 | 2024-06-05 | 2,796,426,210 | 0 | 76.8117 | 3,640,627,457 | 2024-05-31 |
| 306 | 2024-06-04 | 2,796,426,210 | 0 | 76.8117 | 3,640,627,457 | 2024-05-31 |
| 307 | 2024-06-03 | 2,796,426,210 | -37,400 | 76.8117 | 3,640,627,457 | 2024-05-31 |
| 308 | 2024-05-31 | 2,796,463,610 | 0 | 76.8127 | 3,640,627,457 | 2024-05-31 |
| 309 | 2024-05-30 | 2,796,463,610 | -500,000 | 76.8127 | 3,640,627,457 | 2024-04-30 |
| 310 | 2024-05-29 | 2,796,963,610 | 0 | 76.8264 | 3,640,627,457 | 2024-04-30 |
| 311 | 2024-05-28 | 2,796,963,610 | 0 | 76.8264 | 3,640,627,457 | 2024-04-30 |
| 312 | 2024-05-27 | 2,796,963,610 | 0 | 76.8264 | 3,640,627,457 | 2024-04-30 |
| 313 | 2024-05-24 | 2,796,963,610 | 50 | 76.8264 | 3,640,627,457 | 2024-04-30 |
| 314 | 2024-05-23 | 2,796,963,560 | 0 | 76.8264 | 3,640,627,457 | 2024-04-30 |
| 315 | 2024-05-22 | 2,796,963,560 | -200,000 | 76.8264 | 3,640,627,457 | 2024-04-30 |
| 316 | 2024-05-21 | 2,797,163,560 | -640,000 | 76.8319 | 3,640,627,457 | 2024-04-30 |
| 317 | 2024-05-20 | 2,797,803,560 | 300,000 | 76.8495 | 3,640,627,457 | 2024-04-30 |
| 318 | 2024-05-17 | 2,797,503,560 | 0 | 76.8412 | 3,640,627,457 | 2024-04-30 |
| 319 | 2024-05-16 | 2,797,503,560 | 0 | 76.8412 | 3,640,627,457 | 2024-04-30 |
| 320 | 2024-05-14 | 2,797,503,560 | 0 | 76.8412 | 3,640,627,457 | 2024-04-30 |
| 321 | 2024-05-13 | 2,797,503,560 | 0 | 76.8412 | 3,640,627,457 | 2024-04-30 |
| 322 | 2024-05-10 | 2,797,503,560 | -100,000 | 76.8412 | 3,640,627,457 | 2024-04-30 |
| 323 | 2024-05-09 | 2,797,603,560 | 0 | 76.8440 | 3,640,627,457 | 2024-04-30 |
| 324 | 2024-05-08 | 2,797,603,560 | 0 | 76.8440 | 3,640,627,457 | 2024-04-30 |
| 325 | 2024-05-07 | 2,797,603,560 | 0 | 76.8440 | 3,640,627,457 | 2024-04-30 |
| 326 | 2024-05-06 | 2,797,603,560 | -800,000 | 76.8440 | 3,640,627,457 | 2024-04-30 |
| 327 | 2024-05-03 | 2,798,403,560 | 41,400 | 76.8660 | 3,640,627,457 | 2024-04-30 |
| 328 | 2024-05-02 | 2,798,362,160 | 0 | 76.8648 | 3,640,627,457 | 2024-04-30 |
| 329 | 2024-04-30 | 2,798,362,160 | -200 | 76.8648 | 3,640,627,457 | 2024-04-30 |
| 330 | 2024-04-29 | 2,798,362,360 | 0 | 76.8648 | 3,640,627,457 | 2024-03-31 |
| 331 | 2024-04-26 | 2,798,362,360 | 0 | 76.8648 | 3,640,627,457 | 2024-03-31 |
| 332 | 2024-04-25 | 2,798,362,360 | 0 | 76.8648 | 3,640,627,457 | 2024-03-31 |
| 333 | 2024-04-24 | 2,798,362,360 | 31,030,000 | 76.8648 | 3,640,627,457 | 2024-03-31 |
| 334 | 2024-04-23 | 2,767,332,360 | 0 | 76.0125 | 3,640,627,457 | 2024-03-31 |
| 335 | 2024-04-22 | 2,767,332,360 | -179,200 | 76.0125 | 3,640,627,457 | 2024-03-31 |
| 336 | 2024-04-19 | 2,767,511,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 337 | 2024-04-18 | 2,767,511,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 338 | 2024-04-17 | 2,767,511,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 339 | 2024-04-16 | 2,767,511,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 340 | 2024-04-15 | 2,767,511,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 341 | 2024-04-12 | 2,767,511,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 342 | 2024-04-11 | 2,767,511,560 | 1,000 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 343 | 2024-04-10 | 2,767,510,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 344 | 2024-04-09 | 2,767,510,560 | 0 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 345 | 2024-04-08 | 2,767,510,560 | -100,000 | 76.0174 | 3,640,627,457 | 2024-03-31 |
| 346 | 2024-04-05 | 2,767,610,560 | -1,200,000 | 76.0202 | 3,640,627,457 | 2024-03-31 |
| 347 | 2024-04-03 | 2,768,810,560 | -340,000 | 76.0531 | 3,640,627,457 | 2024-03-31 |
| 348 | 2024-04-02 | 2,769,150,560 | 200 | 76.0625 | 3,640,627,457 | 2024-03-31 |
| 349 | 2024-03-28 | 2,769,150,360 | 0 | 76.0624 | 3,640,627,457 | 2024-02-29 |
| 350 | 2024-03-27 | 2,769,150,360 | 0 | 76.0624 | 3,640,627,457 | 2024-02-29 |
| 351 | 2024-03-26 | 2,769,150,360 | -300,000 | 76.0624 | 3,640,627,457 | 2024-02-29 |
| 352 | 2024-03-25 | 2,769,450,360 | -2,000,000 | 76.0707 | 3,640,627,457 | 2024-02-29 |
| 353 | 2024-03-22 | 2,771,450,360 | -1,240,000 | 76.1256 | 3,640,627,457 | 2024-02-29 |
| 354 | 2024-03-21 | 2,772,690,360 | -999,600 | 76.1597 | 3,640,627,457 | 2024-02-29 |
| 355 | 2024-03-20 | 2,773,689,960 | -700,000 | 76.1871 | 3,640,627,457 | 2024-02-29 |
| 356 | 2024-03-19 | 2,774,389,960 | -11,480,000 | 76.2064 | 3,640,627,457 | 2024-02-29 |
| 357 | 2024-03-18 | 2,785,869,960 | -43,520,000 | 76.5217 | 3,640,627,457 | 2024-02-29 |
| 358 | 2024-03-15 | 2,829,389,960 | -8,020,000 | 77.7171 | 3,640,627,457 | 2024-02-29 |
| 359 | 2024-03-14 | 2,837,409,960 | -1,800,000 | 77.9374 | 3,640,627,457 | 2024-02-29 |
| 360 | 2024-03-13 | 2,839,209,960 | -2,421,300 | 77.9868 | 3,640,627,457 | 2024-02-29 |
| 361 | 2024-03-12 | 2,841,631,260 | -440,000 | 78.0533 | 3,640,627,457 | 2024-02-29 |
| 362 | 2024-03-11 | 2,842,071,260 | 0 | 78.0654 | 3,640,627,457 | 2024-02-29 |
| 363 | 2024-03-08 | 2,842,071,260 | -240,000 | 78.0654 | 3,640,627,457 | 2024-02-29 |
| 364 | 2024-03-07 | 2,842,311,260 | -80,000 | 78.0720 | 3,640,627,457 | 2024-02-29 |
| 365 | 2024-03-06 | 2,842,391,260 | 20,000 | 78.0742 | 3,640,627,457 | 2024-02-29 |
| 366 | 2024-03-05 | 2,842,371,260 | 160,000 | 78.0737 | 3,640,627,457 | 2024-02-29 |
| 367 | 2024-03-04 | 2,842,211,260 | 520,000 | 78.0693 | 3,640,627,457 | 2024-02-29 |
| 368 | 2024-03-01 | 2,841,691,260 | 60,000 | 78.0550 | 3,640,627,457 | 2024-02-29 |
| 369 | 2024-02-29 | 2,841,631,260 | 0 | 78.0533 | 3,640,627,457 | 2024-02-29 |
| 370 | 2024-02-28 | 2,841,631,260 | 0 | 78.0533 | 3,640,627,457 | 2024-01-31 |
| 371 | 2024-02-27 | 2,841,631,260 | 20,000 | 78.0533 | 3,640,627,457 | 2024-01-31 |
| 372 | 2024-02-26 | 2,841,611,260 | 100,600 | 78.0528 | 3,640,627,457 | 2024-01-31 |
| 373 | 2024-02-23 | 2,841,510,660 | 400 | 78.0500 | 3,640,627,457 | 2024-01-31 |
| 374 | 2024-02-22 | 2,841,510,260 | 540,000 | 78.0500 | 3,640,627,457 | 2024-01-31 |
| 375 | 2024-02-21 | 2,840,970,260 | -215,000 | 78.0352 | 3,640,627,457 | 2024-01-31 |
| 376 | 2024-02-20 | 2,841,185,260 | 440,000 | 78.0411 | 3,640,627,457 | 2024-01-31 |
| 377 | 2024-02-19 | 2,840,745,260 | 2,700,000 | 78.0290 | 3,640,627,457 | 2024-01-31 |
| 378 | 2024-02-16 | 2,838,045,260 | 240,000 | 77.9548 | 3,640,627,457 | 2024-01-31 |
| 379 | 2024-02-15 | 2,837,805,260 | 1,760,000 | 77.9482 | 3,640,627,457 | 2024-01-31 |
| 380 | 2024-02-14 | 2,836,045,260 | 1,000,000 | 77.8999 | 3,640,627,457 | 2024-01-31 |
| 381 | 2024-02-09 | 2,835,045,260 | 0 | 77.8724 | 3,640,627,457 | 2024-01-31 |
| 382 | 2024-02-08 | 2,835,045,260 | 0 | 77.8724 | 3,640,627,457 | 2024-01-31 |
| 383 | 2024-02-07 | 2,835,045,260 | -20,000 | 77.8724 | 3,640,627,457 | 2024-01-31 |
| 384 | 2024-02-06 | 2,835,065,260 | 860,000 | 77.8730 | 3,640,627,457 | 2024-01-31 |
| 385 | 2024-02-05 | 2,834,205,260 | -50 | 77.8494 | 3,640,627,457 | 2024-01-31 |
| 386 | 2024-02-02 | 2,834,205,310 | 0 | 77.8494 | 3,640,627,457 | 2024-01-31 |
| 387 | 2024-02-01 | 2,834,205,310 | -40,000 | 77.8494 | 3,640,627,457 | 2024-01-31 |
| 388 | 2024-01-31 | 2,834,245,310 | 1,060,000 | 77.8505 | 3,640,627,457 | 2024-01-31 |
| 389 | 2024-01-30 | 2,833,185,310 | 20,000 | 77.8213 | 3,640,627,457 | 2023-12-31 |
| 390 | 2024-01-29 | 2,833,165,310 | 0 | 77.8208 | 3,640,627,457 | 2023-12-31 |
| 391 | 2024-01-26 | 2,833,165,310 | -400,000 | 77.8208 | 3,640,627,457 | 2023-12-31 |
| 392 | 2024-01-25 | 2,833,565,310 | -80,000 | 77.8318 | 3,640,627,457 | 2023-12-31 |
| 393 | 2024-01-24 | 2,833,645,310 | -1,280,000 | 77.8340 | 3,640,627,457 | 2023-12-31 |
| 394 | 2024-01-23 | 2,834,925,310 | -1,280,000 | 77.8691 | 3,640,627,457 | 2023-12-31 |
| 395 | 2024-01-22 | 2,836,205,310 | -1,260,000 | 77.9043 | 3,640,627,457 | 2023-12-31 |
| 396 | 2024-01-19 | 2,837,465,310 | 420,400 | 77.9389 | 3,640,627,457 | 2023-12-31 |
| 397 | 2024-01-18 | 2,837,044,910 | -397,000 | 77.9274 | 3,640,627,457 | 2023-12-31 |
| 398 | 2024-01-17 | 2,837,441,910 | -500,000 | 77.9383 | 3,640,627,457 | 2023-12-31 |
| 399 | 2024-01-16 | 2,837,941,910 | 20,000 | 77.9520 | 3,640,627,457 | 2023-12-31 |
| 400 | 2024-01-15 | 2,837,921,910 | 0 | 77.9515 | 3,640,627,457 | 2023-12-31 |
| 401 | 2024-01-12 | 2,837,921,910 | -6,600,000 | 77.9515 | 3,640,627,457 | 2023-12-31 |
| 402 | 2024-01-11 | 2,844,521,910 | -40,000 | 78.1327 | 3,640,627,457 | 2023-12-31 |
| 403 | 2024-01-10 | 2,844,561,910 | -560,000 | 78.1338 | 3,640,627,457 | 2023-12-31 |
| 404 | 2024-01-09 | 2,845,121,910 | -1,420,000 | 78.1492 | 3,640,627,457 | 2023-12-31 |
| 405 | 2024-01-08 | 2,846,541,910 | -640,000 | 78.1882 | 3,640,627,457 | 2023-12-31 |
| 406 | 2024-01-05 | 2,847,181,910 | -1,060,000 | 78.2058 | 3,640,627,457 | 2023-12-31 |
| 407 | 2024-01-04 | 2,848,241,910 | -320,000 | 78.2349 | 3,640,627,457 | 2023-12-31 |
| 408 | 2024-01-03 | 2,848,561,910 | 0 | 78.2437 | 3,640,627,457 | 2023-12-31 |
| 409 | 2024-01-02 | 2,848,561,910 | -798,800 | 78.2437 | 3,640,627,457 | 2023-12-31 |
| 410 | 2023-12-29 | 2,849,360,710 | 360,000 | 78.2656 | 3,640,627,457 | 2023-11-30 |
| 411 | 2023-12-28 | 2,849,000,710 | 10,000 | 78.2558 | 3,640,627,457 | 2023-11-30 |
| 412 | 2023-12-27 | 2,848,990,710 | -60,000 | 78.2555 | 3,640,627,457 | 2023-11-30 |
| 413 | 2023-12-22 | 2,849,050,710 | -2,501,000 | 78.2571 | 3,640,627,457 | 2023-11-30 |
| 414 | 2023-12-21 | 2,851,551,710 | -940,000 | 78.3258 | 3,640,627,457 | 2023-11-30 |
| 415 | 2023-12-20 | 2,852,491,710 | 0 | 78.3517 | 3,640,627,457 | 2023-11-30 |
| 416 | 2023-12-19 | 2,852,491,710 | -780,000 | 78.3517 | 3,640,627,457 | 2023-11-30 |
| 417 | 2023-12-18 | 2,853,271,710 | 560,000 | 78.3731 | 3,640,627,457 | 2023-11-30 |
| 418 | 2023-12-15 | 2,852,711,710 | 0 | 78.3577 | 3,640,627,457 | 2023-11-30 |
| 419 | 2023-12-14 | 2,852,711,710 | -1,020,000 | 78.3577 | 3,640,627,457 | 2023-11-30 |
| 420 | 2023-12-13 | 2,853,731,710 | 70,000 | 78.3857 | 3,640,627,457 | 2023-11-30 |
| 421 | 2023-12-12 | 2,853,661,710 | 0 | 78.3838 | 3,640,627,457 | 2023-11-30 |
| 422 | 2023-12-11 | 2,853,661,710 | -40,000 | 78.3838 | 3,640,627,457 | 2023-11-30 |
| 423 | 2023-12-08 | 2,853,701,710 | -80,000 | 78.3849 | 3,640,627,457 | 2023-11-30 |
| 424 | 2023-12-07 | 2,853,781,710 | -840,000 | 78.3871 | 3,640,627,457 | 2023-11-30 |
| 425 | 2023-12-06 | 2,854,621,710 | -420,000 | 78.4102 | 3,640,627,457 | 2023-11-30 |
| 426 | 2023-12-05 | 2,855,041,710 | 20,000 | 78.4217 | 3,640,627,457 | 2023-11-30 |
| 427 | 2023-12-04 | 2,855,021,710 | -480,000 | 78.4211 | 3,640,627,457 | 2023-11-30 |
| 428 | 2023-12-01 | 2,855,501,710 | 0 | 78.4343 | 3,640,627,457 | 2023-11-30 |
| 429 | 2023-11-30 | 2,855,501,710 | -239,950 | 78.4343 | 3,640,627,457 | 2023-11-30 |
| 430 | 2023-11-29 | 2,855,741,660 | 460,200 | 78.4409 | 3,640,627,457 | 2023-10-31 |
| 431 | 2023-11-28 | 2,855,281,460 | -100,000 | 78.4283 | 3,640,627,457 | 2023-10-31 |
| 432 | 2023-11-27 | 2,855,381,460 | 940,150 | 78.4310 | 3,640,627,457 | 2023-10-31 |
| 433 | 2023-11-24 | 2,854,441,310 | -6,760,000 | 78.4052 | 3,640,627,457 | 2023-10-31 |
| 434 | 2023-11-23 | 2,861,201,310 | 2,000 | 78.5909 | 3,640,627,457 | 2023-10-31 |
| 435 | 2023-11-22 | 2,861,199,310 | 0 | 78.5908 | 3,640,627,457 | 2023-10-31 |
| 436 | 2023-11-21 | 2,861,199,310 | 0 | 78.5908 | 3,640,627,457 | 2023-10-31 |
| 437 | 2023-11-20 | 2,861,199,310 | 40,000 | 78.5908 | 3,640,627,457 | 2023-10-31 |
| 438 | 2023-11-17 | 2,861,159,310 | -20,000 | 78.5897 | 3,640,627,457 | 2023-10-31 |
| 439 | 2023-11-16 | 2,861,179,310 | 60,000 | 78.5903 | 3,640,627,457 | 2023-10-31 |
| 440 | 2023-11-15 | 2,861,119,310 | 520,000 | 78.5886 | 3,640,627,457 | 2023-10-31 |
| 441 | 2023-11-14 | 2,860,599,310 | 160,000 | 78.5743 | 3,640,627,457 | 2023-10-31 |
| 442 | 2023-11-13 | 2,860,439,310 | 1,000,000 | 78.5700 | 3,640,627,457 | 2023-10-31 |
| 443 | 2023-11-10 | 2,859,439,310 | -6,960,000 | 78.5425 | 3,640,627,457 | 2023-10-31 |
| 444 | 2023-11-09 | 2,866,399,310 | 2,820,000 | 78.7337 | 3,640,627,457 | 2023-10-31 |
| 445 | 2023-11-08 | 2,863,579,310 | 2,040,000 | 78.6562 | 3,640,627,457 | 2023-10-31 |
| 446 | 2023-11-07 | 2,861,539,310 | 1,080,000 | 78.6002 | 3,640,627,457 | 2023-10-31 |
| 447 | 2023-11-06 | 2,860,459,310 | -60,000 | 78.5705 | 3,640,627,457 | 2023-10-31 |
| 448 | 2023-11-03 | 2,860,519,310 | 40,000 | 78.5722 | 3,640,627,457 | 2023-10-31 |
| 449 | 2023-11-02 | 2,860,479,310 | 60,000 | 78.5711 | 3,640,627,457 | 2023-10-31 |
| 450 | 2023-11-01 | 2,860,419,310 | 13,400,000 | 78.5694 | 3,640,627,457 | 2023-10-31 |
| 451 | 2023-10-31 | 2,847,019,310 | 0 | 78.2013 | 3,640,627,457 | 2023-10-31 |
| 452 | 2023-10-30 | 2,847,019,310 | 1,240,000 | 78.2013 | 3,640,627,457 | 2023-09-30 |
| 453 | 2023-10-27 | 2,845,779,310 | 1,540,000 | 78.1673 | 3,640,627,457 | 2023-09-30 |
| 454 | 2023-10-26 | 2,844,239,310 | 400,000 | 78.1250 | 3,640,627,457 | 2023-09-30 |
| 455 | 2023-10-25 | 2,843,839,310 | 400,000 | 78.1140 | 3,640,627,457 | 2023-09-30 |
| 456 | 2023-10-24 | 2,843,439,310 | 540,000 | 78.1030 | 3,640,627,457 | 2023-09-30 |
| 457 | 2023-10-20 | 2,842,899,310 | -160,000 | 78.0882 | 3,640,627,457 | 2023-09-30 |
| 458 | 2023-10-19 | 2,843,059,310 | 400,000 | 78.0926 | 3,640,627,457 | 2023-09-30 |
| 459 | 2023-10-18 | 2,842,659,310 | -80,000 | 78.0816 | 3,640,627,457 | 2023-09-30 |
| 460 | 2023-10-17 | 2,842,739,310 | 2,121,000 | 78.0838 | 3,640,627,457 | 2023-09-30 |
| 461 | 2023-10-16 | 2,840,618,310 | 140,000 | 78.0255 | 3,640,627,457 | 2023-09-30 |
| 462 | 2023-10-13 | 2,840,478,310 | 0 | 78.0217 | 3,640,627,457 | 2023-09-30 |
| 463 | 2023-10-12 | 2,840,478,310 | 0 | 78.0217 | 3,640,627,457 | 2023-09-30 |
| 464 | 2023-10-11 | 2,840,478,310 | 0 | 78.0217 | 3,640,627,457 | 2023-09-30 |
| 465 | 2023-10-10 | 2,840,478,310 | 2,300 | 78.0217 | 3,640,627,457 | 2023-09-30 |
| 466 | 2023-10-09 | 2,840,476,010 | 0 | 78.0216 | 3,640,627,457 | 2023-09-30 |
| 467 | 2023-10-06 | 2,840,476,010 | 0 | 78.0216 | 3,640,627,457 | 2023-09-30 |
| 468 | 2023-10-05 | 2,840,476,010 | 0 | 78.0216 | 3,640,627,457 | 2023-09-30 |
| 469 | 2023-10-04 | 2,840,476,010 | 0 | 78.0216 | 3,640,627,457 | 2023-09-30 |
| 470 | 2023-10-03 | 2,840,476,010 | 1,000 | 78.0216 | 3,640,627,457 | 2023-09-30 |
| 471 | 2023-09-29 | 2,840,475,010 | 0 | 78.0216 | 3,640,627,457 | 2023-08-31 |
| 472 | 2023-09-28 | 2,840,475,010 | 20,000 | 78.0216 | 3,640,627,457 | 2023-08-31 |
| 473 | 2023-09-27 | 2,840,455,010 | -60,000 | 78.0210 | 3,640,627,457 | 2023-08-31 |
| 474 | 2023-09-26 | 2,840,515,010 | 0 | 78.0227 | 3,640,627,457 | 2023-08-31 |
| 475 | 2023-09-25 | 2,840,515,010 | 160,000 | 78.0227 | 3,640,627,457 | 2023-08-31 |
| 476 | 2023-09-22 | 2,840,355,010 | 0 | 78.0183 | 3,640,627,457 | 2023-08-31 |
| 477 | 2023-09-21 | 2,840,355,010 | 0 | 78.0183 | 3,640,627,457 | 2023-08-31 |
| 478 | 2023-09-20 | 2,840,355,010 | 0 | 78.0183 | 3,640,627,457 | 2023-08-31 |
| 479 | 2023-09-19 | 2,840,355,010 | -220,000 | 78.0183 | 3,640,627,457 | 2023-08-31 |
| 480 | 2023-09-18 | 2,840,575,010 | -34,400 | 78.0243 | 3,640,627,457 | 2023-08-31 |
| 481 | 2023-09-15 | 2,840,609,410 | -20,000 | 78.0253 | 3,640,627,457 | 2023-08-31 |
| 482 | 2023-09-14 | 2,840,629,410 | -120,000 | 78.0258 | 3,640,627,457 | 2023-08-31 |
| 483 | 2023-09-13 | 2,840,749,410 | -1,300,000 | 78.0291 | 3,640,627,457 | 2023-08-31 |
| 484 | 2023-09-12 | 2,842,049,410 | 0 | 78.0648 | 3,640,627,457 | 2023-08-31 |
| 485 | 2023-09-11 | 2,842,049,410 | 7,000 | 78.0648 | 3,640,627,457 | 2023-08-31 |
| 486 | 2023-09-07 | 2,842,042,410 | 0 | 78.0646 | 3,640,627,457 | 2023-08-31 |
| 487 | 2023-09-06 | 2,842,042,410 | 160,000 | 78.0646 | 3,640,627,457 | 2023-08-31 |
| 488 | 2023-09-05 | 2,841,882,410 | 0 | 78.0602 | 3,640,627,457 | 2023-08-31 |
| 489 | 2023-09-04 | 2,841,882,410 | 0 | 78.0602 | 3,640,627,457 | 2023-08-31 |
| 490 | 2023-08-31 | 2,841,882,410 | 0 | 78.0602 | 3,640,627,457 | 2023-08-31 |
| 491 | 2023-08-30 | 2,841,882,410 | 0 | 78.0602 | 3,640,627,457 | 2023-07-31 |
| 492 | 2023-08-29 | 2,841,882,410 | 0 | 78.0602 | 3,640,627,457 | 2023-07-31 |
| 493 | 2023-08-28 | 2,841,882,410 | -40,000 | 78.0602 | 3,640,627,457 | 2023-07-31 |
| 494 | 2023-08-25 | 2,841,922,410 | 0 | 78.0613 | 3,640,627,457 | 2023-07-31 |
| 495 | 2023-08-24 | 2,841,922,410 | 0 | 78.0613 | 3,640,627,457 | 2023-07-31 |
| 496 | 2023-08-23 | 2,841,922,410 | -20,000 | 78.0613 | 3,640,627,457 | 2023-07-31 |
| 497 | 2023-08-22 | 2,841,942,410 | 0 | 78.0619 | 3,640,627,457 | 2023-07-31 |
| 498 | 2023-08-21 | 2,841,942,410 | 21,600 | 78.0619 | 3,640,627,457 | 2023-07-31 |
| 499 | 2023-08-18 | 2,841,920,810 | 1,000 | 78.0613 | 3,640,627,457 | 2023-07-31 |
| 500 | 2023-08-17 | 2,841,919,810 | -20,000 | 78.0613 | 3,640,627,457 | 2023-07-31 |
| 501 | 2023-08-16 | 2,841,939,810 | 43,000 | 78.0618 | 3,640,627,457 | 2023-07-31 |
| 502 | 2023-08-15 | 2,841,896,810 | -1,200,000 | 78.0606 | 3,640,627,457 | 2023-07-31 |
| 503 | 2023-08-14 | 2,843,096,810 | 60,000 | 78.0936 | 3,640,627,457 | 2023-07-31 |
| 504 | 2023-08-11 | 2,843,036,810 | 0 | 78.0919 | 3,640,627,457 | 2023-07-31 |
| 505 | 2023-08-10 | 2,843,036,810 | 2,000 | 78.0919 | 3,640,627,457 | 2023-07-31 |
| 506 | 2023-08-09 | 2,843,034,810 | 0 | 78.0919 | 3,640,627,457 | 2023-07-31 |
| 507 | 2023-08-08 | 2,843,034,810 | 5,000 | 78.0919 | 3,640,627,457 | 2023-07-31 |
| 508 | 2023-08-07 | 2,843,029,810 | 0 | 78.0918 | 3,640,627,457 | 2023-07-31 |
| 509 | 2023-08-04 | 2,843,029,810 | 0 | 78.0918 | 3,640,627,457 | 2023-07-31 |
| 510 | 2023-08-03 | 2,843,029,810 | 0 | 78.0918 | 3,640,627,457 | 2023-07-31 |
| 511 | 2023-08-02 | 2,843,029,810 | 100,000 | 78.0918 | 3,640,627,457 | 2023-07-31 |
| 512 | 2023-08-01 | 2,842,929,810 | -60,000 | 78.0890 | 3,640,627,457 | 2023-07-31 |
| 513 | 2023-07-31 | 2,842,989,810 | 0 | 78.0907 | 3,640,627,457 | 2023-07-31 |
| 514 | 2023-07-28 | 2,842,989,810 | 20,000 | 78.0907 | 3,640,627,457 | 2023-06-30 |
| 515 | 2023-07-27 | 2,842,969,810 | 400 | 78.0901 | 3,640,627,457 | 2023-06-30 |
| 516 | 2023-07-26 | 2,842,969,410 | -580,000 | 78.0901 | 3,640,627,457 | 2023-06-30 |
| 517 | 2023-07-25 | 2,843,549,410 | 0 | 78.1060 | 3,640,627,457 | 2023-06-30 |
| 518 | 2023-07-24 | 2,843,549,410 | -120,000 | 78.1060 | 3,640,627,457 | 2023-06-30 |
| 519 | 2023-07-21 | 2,843,669,410 | -179,800 | 78.1093 | 3,640,627,457 | 2023-06-30 |
| 520 | 2023-07-20 | 2,843,849,210 | 140,000 | 78.1143 | 3,640,627,457 | 2023-06-30 |
| 521 | 2023-07-19 | 2,843,709,210 | 1,020,000 | 78.1104 | 3,640,627,457 | 2023-06-30 |
| 522 | 2023-07-18 | 2,842,689,210 | 20,000 | 78.0824 | 3,640,627,457 | 2023-06-30 |
| 523 | 2023-07-14 | 2,842,669,210 | 20,000 | 78.0818 | 3,640,627,457 | 2023-06-30 |
| 524 | 2023-07-13 | 2,842,649,210 | 0 | 78.0813 | 3,640,627,457 | 2023-06-30 |
| 525 | 2023-07-12 | 2,842,649,210 | 0 | 78.0813 | 3,640,627,457 | 2023-06-30 |
| 526 | 2023-07-11 | 2,842,649,210 | -400,000 | 78.0813 | 3,640,627,457 | 2023-06-30 |
| 527 | 2023-07-10 | 2,843,049,210 | -600 | 78.0923 | 3,640,627,457 | 2023-06-30 |
| 528 | 2023-07-07 | 2,843,049,810 | -120,000 | 78.0923 | 3,640,627,457 | 2023-06-30 |
| 529 | 2023-07-06 | 2,843,169,810 | 0 | 78.0956 | 3,640,627,457 | 2023-06-30 |
| 530 | 2023-07-05 | 2,843,169,810 | 0 | 78.0956 | 3,640,627,457 | 2023-06-30 |
| 531 | 2023-07-04 | 2,843,169,810 | 0 | 78.0956 | 3,640,627,457 | 2023-06-30 |
| 532 | 2023-07-03 | 2,843,169,810 | 0 | 78.0956 | 3,640,627,457 | 2023-06-30 |
| 533 | 2023-06-30 | 2,843,169,810 | 1,200 | 78.0956 | 3,640,627,457 | 2023-06-30 |
| 534 | 2023-06-29 | 2,843,168,610 | 0 | 78.0956 | 3,640,627,457 | 2023-05-31 |
| 535 | 2023-06-28 | 2,843,168,610 | -200,000 | 78.0956 | 3,640,627,457 | 2023-05-31 |
| 536 | 2023-06-27 | 2,843,368,610 | 0 | 78.1011 | 3,640,627,457 | 2023-05-31 |
| 537 | 2023-06-26 | 2,843,368,610 | 0 | 78.1011 | 3,640,627,457 | 2023-05-31 |
| 538 | 2023-06-23 | 2,843,368,610 | 0 | 78.1011 | 3,640,627,457 | 2023-05-31 |
| 539 | 2023-06-21 | 2,843,368,610 | 0 | 78.1011 | 3,640,627,457 | 2023-05-31 |
| 540 | 2023-06-20 | 2,843,368,610 | -1,166,100 | 78.1011 | 3,640,627,457 | 2023-05-31 |
| 541 | 2023-06-19 | 2,844,534,710 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 542 | 2023-06-16 | 2,844,534,710 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 543 | 2023-06-15 | 2,844,534,710 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 544 | 2023-06-14 | 2,844,534,710 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 545 | 2023-06-13 | 2,844,534,710 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 546 | 2023-06-12 | 2,844,534,710 | 200 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 547 | 2023-06-09 | 2,844,534,510 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 548 | 2023-06-08 | 2,844,534,510 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 549 | 2023-06-07 | 2,844,534,510 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 550 | 2023-06-06 | 2,844,534,510 | -1,400 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 551 | 2023-06-05 | 2,844,535,910 | 0 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 552 | 2023-06-02 | 2,844,535,910 | 20,000 | 78.1331 | 3,640,627,457 | 2023-05-31 |
| 553 | 2023-06-01 | 2,844,515,910 | 0 | 78.1326 | 3,640,627,457 | 2023-05-31 |
| 554 | 2023-05-31 | 2,844,515,910 | 400 | 78.1326 | 3,640,627,457 | 2023-05-31 |
| 555 | 2023-05-30 | 2,844,515,510 | 0 | 78.1326 | 3,640,627,457 | 2023-04-30 |
| 556 | 2023-05-29 | 2,844,515,510 | 0 | 78.1326 | 3,640,627,457 | 2023-04-30 |
| 557 | 2023-05-25 | 2,844,515,510 | 800 | 78.1326 | 3,640,627,457 | 2023-04-30 |
| 558 | 2023-05-24 | 2,844,514,710 | 0 | 78.1325 | 3,640,627,457 | 2023-04-30 |
| 559 | 2023-05-23 | 2,844,514,710 | 0 | 78.1325 | 3,640,627,457 | 2023-04-30 |
| 560 | 2023-05-22 | 2,844,514,710 | 0 | 78.1325 | 3,640,627,457 | 2023-04-30 |
| 561 | 2023-05-19 | 2,844,514,710 | 0 | 78.1325 | 3,640,627,457 | 2023-04-30 |
| 562 | 2023-05-18 | 2,844,514,710 | 0 | 78.1325 | 3,640,627,457 | 2023-04-30 |
| 563 | 2023-05-17 | 2,844,514,710 | 61,000 | 78.1325 | 3,640,627,457 | 2023-04-30 |
| 564 | 2023-05-16 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 565 | 2023-05-15 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 566 | 2023-05-12 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 567 | 2023-05-11 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 568 | 2023-05-10 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 569 | 2023-05-09 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 570 | 2023-05-08 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 571 | 2023-05-05 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 572 | 2023-05-04 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 573 | 2023-05-03 | 2,844,453,710 | 0 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 574 | 2023-05-02 | 2,844,453,710 | 20,000 | 78.1309 | 3,640,627,457 | 2023-04-30 |
| 575 | 2023-04-28 | 2,844,433,710 | 0 | 78.1303 | 3,640,627,457 | 2023-03-31 |
| 576 | 2023-04-27 | 2,844,433,710 | 0 | 78.1303 | 3,640,627,457 | 2023-03-31 |
| 577 | 2023-04-26 | 2,844,433,710 | 19,794 | 78.1303 | 3,640,627,457 | 2023-03-31 |
| 578 | 2023-04-25 | 2,844,413,916 | 0 | 78.1298 | 3,640,627,457 | 2023-03-31 |
| 579 | 2023-04-24 | 2,844,413,916 | 0 | 78.1298 | 3,640,627,457 | 2023-03-31 |
| 580 | 2023-04-21 | 2,844,413,916 | 20,600 | 78.1298 | 3,640,627,457 | 2023-03-31 |
| 581 | 2023-04-20 | 2,844,393,316 | 0 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 582 | 2023-04-19 | 2,844,393,316 | 0 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 583 | 2023-04-18 | 2,844,393,316 | 0 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 584 | 2023-04-17 | 2,844,393,316 | 0 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 585 | 2023-04-14 | 2,844,393,316 | 0 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 586 | 2023-04-13 | 2,844,393,316 | 0 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 587 | 2023-04-12 | 2,844,393,316 | 3,920,000 | 78.1292 | 3,640,627,457 | 2023-03-31 |
| 588 | 2023-04-11 | 2,840,473,316 | 0 | 78.0215 | 3,640,627,457 | 2023-03-31 |
| 589 | 2023-04-06 | 2,840,473,316 | 0 | 78.0215 | 3,640,627,457 | 2023-03-31 |
| 590 | 2023-04-04 | 2,840,473,316 | 0 | 78.0215 | 3,640,627,457 | 2023-03-31 |
| 591 | 2023-04-03 | 2,840,473,316 | 0 | 78.0215 | 3,640,627,457 | 2023-03-31 |
| 592 | 2023-03-31 | 2,840,473,316 | -320,000 | 78.0215 | 3,640,627,457 | 2023-03-31 |
| 593 | 2023-03-30 | 2,840,793,316 | 0 | 78.0303 | 3,640,627,457 | 2023-02-28 |
| 594 | 2023-03-29 | 2,840,793,316 | 0 | 78.0303 | 3,640,627,457 | 2023-02-28 |
| 595 | 2023-03-28 | 2,840,793,316 | 0 | 78.0303 | 3,640,627,457 | 2023-02-28 |
| 596 | 2023-03-27 | 2,840,793,316 | 0 | 78.0303 | 3,640,627,457 | 2023-02-28 |
| 597 | 2023-03-24 | 2,840,793,316 | 0 | 78.0303 | 3,640,627,457 | 2023-02-28 |
| 598 | 2023-03-23 | 2,840,793,316 | 4,200 | 78.0303 | 3,640,627,457 | 2023-02-28 |
| 599 | 2023-03-22 | 2,840,789,116 | 0 | 78.0302 | 3,640,627,457 | 2023-02-28 |
| 600 | 2023-03-21 | 2,840,789,116 | 0 | 78.0302 | 3,640,627,457 | 2023-02-28 |
| 601 | 2023-03-20 | 2,840,789,116 | 0 | 78.0302 | 3,640,627,457 | 2023-02-28 |
| 602 | 2023-03-17 | 2,840,789,116 | 0 | 78.0302 | 3,640,627,457 | 2023-02-28 |
| 603 | 2023-03-16 | 2,840,789,116 | 60,000 | 78.0302 | 3,640,627,457 | 2023-02-28 |
| 604 | 2023-03-15 | 2,840,729,116 | 0 | 78.0286 | 3,640,627,457 | 2023-02-28 |
| 605 | 2023-03-14 | 2,840,729,116 | 0 | 78.0286 | 3,640,627,457 | 2023-02-28 |
| 606 | 2023-03-13 | 2,840,729,116 | 0 | 78.0286 | 3,640,627,457 | 2023-02-28 |
| 607 | 2023-03-10 | 2,840,729,116 | 0 | 78.0286 | 3,640,627,457 | 2023-02-28 |
| 608 | 2023-03-09 | 2,840,729,116 | 60,200 | 78.0286 | 3,640,627,457 | 2023-02-28 |
| 609 | 2023-03-08 | 2,840,668,916 | 0 | 78.0269 | 3,640,627,457 | 2023-02-28 |
| 610 | 2023-03-07 | 2,840,668,916 | 400,800 | 78.0269 | 3,640,627,457 | 2023-02-28 |
| 611 | 2023-03-06 | 2,840,268,116 | 0 | 78.0159 | 3,640,627,457 | 2023-02-28 |
| 612 | 2023-03-03 | 2,840,268,116 | -20,000 | 78.0159 | 3,640,627,457 | 2023-02-28 |
| 613 | 2023-03-02 | 2,840,288,116 | 550 | 78.0164 | 3,640,627,457 | 2023-02-28 |
| 614 | 2023-03-01 | 2,840,287,566 | -80,000 | 78.0164 | 3,640,627,457 | 2023-02-28 |
| 615 | 2023-02-28 | 2,840,367,566 | 0 | 78.0186 | 3,640,627,457 | 2023-02-28 |
| 616 | 2023-02-27 | 2,840,367,566 | 40,000 | 78.0186 | 3,640,627,457 | 2023-01-31 |
| 617 | 2023-02-24 | 2,840,327,566 | 1,525,000 | 78.0175 | 3,640,627,457 | 2023-01-31 |
| 618 | 2023-02-23 | 2,838,802,566 | 0 | 77.9756 | 3,640,627,457 | 2023-01-31 |
| 619 | 2023-02-22 | 2,838,802,566 | 200 | 77.9756 | 3,640,627,457 | 2023-01-31 |
| 620 | 2023-02-21 | 2,838,802,366 | 200 | 77.9756 | 3,640,627,457 | 2023-01-31 |
| 621 | 2023-02-20 | 2,838,802,166 | 480,000 | 77.9756 | 3,640,627,457 | 2023-01-31 |
| 622 | 2023-02-17 | 2,838,322,166 | 261,200 | 77.9624 | 3,640,627,457 | 2023-01-31 |
| 623 | 2023-02-16 | 2,838,060,966 | 40,000 | 77.9553 | 3,640,627,457 | 2023-01-31 |
| 624 | 2023-02-15 | 2,838,020,966 | 0 | 77.9542 | 3,640,627,457 | 2023-01-31 |
| 625 | 2023-02-14 | 2,838,020,966 | 0 | 77.9542 | 3,640,627,457 | 2023-01-31 |
| 626 | 2023-02-13 | 2,838,020,966 | 0 | 77.9542 | 3,640,627,457 | 2023-01-31 |
| 627 | 2023-02-10 | 2,838,020,966 | -20,000 | 77.9542 | 3,640,627,457 | 2023-01-31 |
| 628 | 2023-02-09 | 2,838,040,966 | 0 | 77.9547 | 3,640,627,457 | 2023-01-31 |
| 629 | 2023-02-08 | 2,838,040,966 | 0 | 77.9547 | 3,640,627,457 | 2023-01-31 |
| 630 | 2023-02-07 | 2,838,040,966 | 0 | 77.9547 | 3,640,627,457 | 2023-01-31 |
| 631 | 2023-02-06 | 2,838,040,966 | 20,000 | 77.9547 | 3,640,627,457 | 2023-01-31 |
| 632 | 2023-02-03 | 2,838,020,966 | -540,000 | 77.9542 | 3,640,627,457 | 2023-01-31 |
| 633 | 2023-02-02 | 2,838,560,966 | 700,000,000 | 77.9690 | 3,640,627,457 | 2023-01-31 |
| 634 | 2023-02-01 | 2,138,560,966 | -320,000 | 58.7415 | 3,640,627,457 | 2023-01-31 |
| 635 | 2023-01-31 | 2,138,880,966 | -160,000 | 58.7503 | 3,640,627,457 | 2023-01-31 |
| 636 | 2023-01-30 | 2,139,040,966 | -300,000 | 58.7547 | 3,640,627,457 | 2022-12-31 |
| 637 | 2023-01-27 | 2,139,340,966 | 0 | 58.7630 | 3,640,627,457 | 2022-12-31 |
| 638 | 2023-01-26 | 2,139,340,966 | 0 | 58.7630 | 3,640,627,457 | 2022-12-31 |
| 639 | 2023-01-20 | 2,139,340,966 | 0 | 58.7630 | 3,640,627,457 | 2022-12-31 |
| 640 | 2023-01-19 | 2,139,340,966 | 0 | 58.7630 | 3,640,627,457 | 2022-12-31 |
| 641 | 2023-01-18 | 2,139,340,966 | 0 | 58.7630 | 3,640,627,457 | 2022-12-31 |
| 642 | 2023-01-17 | 2,139,340,966 | -260,000 | 58.7630 | 3,640,627,457 | 2022-12-31 |
| 643 | 2023-01-16 | 2,139,600,966 | 5,400 | 58.7701 | 3,640,627,457 | 2022-12-31 |
| 644 | 2023-01-13 | 2,139,595,566 | 0 | 58.7700 | 3,640,627,457 | 2022-12-31 |
| 645 | 2023-01-12 | 2,139,595,566 | 0 | 58.7700 | 3,640,627,457 | 2022-12-31 |
| 646 | 2023-01-11 | 2,139,595,566 | -180,000 | 58.7700 | 3,640,627,457 | 2022-12-31 |
| 647 | 2023-01-10 | 2,139,775,566 | 10,000 | 58.7749 | 3,640,627,457 | 2022-12-31 |
| 648 | 2023-01-09 | 2,139,765,566 | 0 | 58.7746 | 3,640,627,457 | 2022-12-31 |
| 649 | 2023-01-06 | 2,139,765,566 | 620,000 | 58.7746 | 3,640,627,457 | 2022-12-31 |
| 650 | 2023-01-05 | 2,139,145,566 | 0 | 58.7576 | 3,640,627,457 | 2022-12-31 |
| 651 | 2023-01-04 | 2,139,145,566 | -1,000,000 | 58.7576 | 3,640,627,457 | 2022-12-31 |
| 652 | 2023-01-03 | 2,140,145,566 | 20,000 | 58.7851 | 3,640,627,457 | 2022-12-31 |
| 653 | 2022-12-30 | 2,140,125,566 | -360,000 | 58.7845 | 3,640,627,457 | 2022-11-30 |
| 654 | 2022-12-29 | 2,140,485,566 | -760,000 | 58.7944 | 3,640,627,457 | 2022-11-30 |
| 655 | 2022-12-28 | 2,141,245,566 | 40,000 | 58.8153 | 3,640,627,457 | 2022-11-30 |
| 656 | 2022-12-23 | 2,141,205,566 | -80,000 | 58.8142 | 3,640,627,457 | 2022-11-30 |
| 657 | 2022-12-22 | 2,141,285,566 | -240,000 | 58.8164 | 3,640,627,457 | 2022-11-30 |
| 658 | 2022-12-21 | 2,141,525,566 | 1,000 | 58.8230 | 3,640,627,457 | 2022-11-30 |
| 659 | 2022-12-20 | 2,141,524,566 | 300,000 | 58.8230 | 3,640,627,457 | 2022-11-30 |
| 660 | 2022-12-19 | 2,141,224,566 | 40,000 | 58.8147 | 3,640,627,457 | 2022-11-30 |
| 661 | 2022-12-16 | 2,141,184,566 | 0 | 58.8136 | 3,640,627,457 | 2022-11-30 |
| 662 | 2022-12-15 | 2,141,184,566 | 140,000 | 58.8136 | 3,640,627,457 | 2022-11-30 |
| 663 | 2022-12-14 | 2,141,044,566 | 200 | 58.8098 | 3,640,627,457 | 2022-11-30 |
| 664 | 2022-12-13 | 2,141,044,366 | -260,000 | 58.8098 | 3,640,627,457 | 2022-11-30 |
| 665 | 2022-12-12 | 2,141,304,366 | -60,000 | 58.8169 | 3,640,627,457 | 2022-11-30 |
| 666 | 2022-12-09 | 2,141,364,366 | 140,000 | 58.8186 | 3,640,627,457 | 2022-11-30 |
| 667 | 2022-12-08 | 2,141,224,366 | 1,200 | 58.8147 | 3,640,627,457 | 2022-11-30 |
| 668 | 2022-12-07 | 2,141,223,166 | -860,003 | 58.8147 | 3,640,627,457 | 2022-11-30 |
| 669 | 2022-12-06 | 2,142,083,169 | -600 | 58.8383 | 3,640,627,457 | 2022-11-30 |
| 670 | 2022-12-05 | 2,142,083,769 | 0 | 58.8383 | 3,640,627,457 | 2022-11-30 |
| 671 | 2022-12-02 | 2,142,083,769 | -401,400 | 58.8383 | 3,640,627,457 | 2022-11-30 |
| 672 | 2022-12-01 | 2,142,485,169 | 40,000 | 58.8493 | 3,640,627,457 | 2022-11-30 |
| 673 | 2022-11-30 | 2,142,445,169 | 0 | 58.8482 | 3,640,627,457 | 2022-11-30 |
| 674 | 2022-11-29 | 2,142,445,169 | 0 | 58.8482 | 3,640,627,457 | 2022-10-31 |
| 675 | 2022-11-28 | 2,142,445,169 | 2,600 | 58.8482 | 3,640,627,457 | 2022-10-31 |
| 676 | 2022-11-25 | 2,142,442,569 | 0 | 58.8482 | 3,640,627,457 | 2022-10-31 |
| 677 | 2022-11-24 | 2,142,442,569 | -20,000 | 58.8482 | 3,640,627,457 | 2022-10-31 |
| 678 | 2022-11-23 | 2,142,462,569 | 0 | 58.8487 | 3,640,627,457 | 2022-10-31 |
| 679 | 2022-11-22 | 2,142,462,569 | 0 | 58.8487 | 3,640,627,457 | 2022-10-31 |
| 680 | 2022-11-21 | 2,142,462,569 | 0 | 58.8487 | 3,640,627,457 | 2022-10-31 |
| 681 | 2022-11-18 | 2,142,462,569 | 0 | 58.8487 | 3,640,627,457 | 2022-10-31 |
| 682 | 2022-11-17 | 2,142,462,569 | 600 | 58.8487 | 3,640,627,457 | 2022-10-31 |
| 683 | 2022-11-16 | 2,142,461,969 | 260,000 | 58.8487 | 3,640,627,457 | 2022-10-31 |
| 684 | 2022-11-15 | 2,142,201,969 | 0 | 58.8416 | 3,640,627,457 | 2022-10-31 |
| 685 | 2022-11-14 | 2,142,201,969 | 20,000 | 58.8416 | 3,640,627,457 | 2022-10-31 |
| 686 | 2022-11-11 | 2,142,181,969 | 2,000 | 58.8410 | 3,640,627,457 | 2022-10-31 |
| 687 | 2022-11-10 | 2,142,179,969 | 0 | 58.8410 | 3,640,627,457 | 2022-10-31 |
| 688 | 2022-11-09 | 2,142,179,969 | 0 | 58.8410 | 3,640,627,457 | 2022-10-31 |
| 689 | 2022-11-08 | 2,142,179,969 | 40,000 | 58.8410 | 3,640,627,457 | 2022-10-31 |
| 690 | 2022-11-07 | 2,142,139,969 | 0 | 58.8399 | 3,640,627,457 | 2022-10-31 |
| 691 | 2022-11-04 | 2,142,139,969 | 0 | 58.8399 | 3,640,627,457 | 2022-10-31 |
| 692 | 2022-11-03 | 2,142,139,969 | 0 | 58.8399 | 3,640,627,457 | 2022-10-31 |
| 693 | 2022-11-02 | 2,142,139,969 | -220,000 | 58.8399 | 3,640,627,457 | 2022-10-31 |
| 694 | 2022-11-01 | 2,142,359,969 | 0 | 58.8459 | 3,640,627,457 | 2022-10-31 |
| 695 | 2022-10-31 | 2,142,359,969 | 20,000 | 58.8459 | 3,640,627,457 | 2022-10-31 |
| 696 | 2022-10-28 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 697 | 2022-10-27 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 698 | 2022-10-26 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 699 | 2022-10-25 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 700 | 2022-10-24 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 701 | 2022-10-21 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 702 | 2022-10-20 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 703 | 2022-10-19 | 2,142,339,969 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 704 | 2022-10-18 | 2,142,339,969 | 600 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 705 | 2022-10-17 | 2,142,339,369 | 0 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 706 | 2022-10-14 | 2,142,339,369 | -20,000 | 58.8453 | 3,640,627,457 | 2022-09-30 |
| 707 | 2022-10-13 | 2,142,359,369 | 0 | 58.8459 | 3,640,627,457 | 2022-09-30 |
| 708 | 2022-10-12 | 2,142,359,369 | 0 | 58.8459 | 3,640,627,457 | 2022-09-30 |
| 709 | 2022-10-11 | 2,142,359,369 | 0 | 58.8459 | 3,640,627,457 | 2022-09-30 |
| 710 | 2022-10-10 | 2,142,359,369 | 19,000 | 58.8459 | 3,640,627,457 | 2022-09-30 |
| 711 | 2022-10-07 | 2,142,340,369 | 20,000 | 58.8454 | 3,640,627,457 | 2022-09-30 |
| 712 | 2022-10-06 | 2,142,320,369 | 0 | 58.8448 | 3,640,627,457 | 2022-09-30 |
| 713 | 2022-10-05 | 2,142,320,369 | 0 | 58.8448 | 3,640,627,457 | 2022-09-30 |
| 714 | 2022-10-03 | 2,142,320,369 | 0 | 58.8448 | 3,640,627,457 | 2022-09-30 |
| 715 | 2022-09-30 | 2,142,320,369 | 0 | 58.8448 | 3,640,627,457 | 2022-09-30 |
| 716 | 2022-09-29 | 2,142,320,369 | 10,000 | 58.8448 | 3,640,627,457 | 2022-08-31 |
| 717 | 2022-09-28 | 2,142,310,369 | 0 | 58.8445 | 3,640,627,457 | 2022-08-31 |
| 718 | 2022-09-27 | 2,142,310,369 | 0 | 58.8445 | 3,640,627,457 | 2022-08-31 |
| 719 | 2022-09-26 | 2,142,310,369 | 20,000 | 58.8445 | 3,640,627,457 | 2022-08-31 |
| 720 | 2022-09-23 | 2,142,290,369 | 0 | 58.8440 | 3,640,627,457 | 2022-08-31 |
| 721 | 2022-09-22 | 2,142,290,369 | 1,000 | 58.8440 | 3,640,627,457 | 2022-08-31 |
| 722 | 2022-09-21 | 2,142,289,369 | 0 | 58.8440 | 3,640,627,457 | 2022-08-31 |
| 723 | 2022-09-20 | 2,142,289,369 | -200,000 | 58.8440 | 3,640,627,457 | 2022-08-31 |
| 724 | 2022-09-19 | 2,142,489,369 | -320,000 | 58.8495 | 3,640,627,457 | 2022-08-31 |
| 725 | 2022-09-16 | 2,142,809,369 | 930,000 | 58.8582 | 3,640,627,457 | 2022-08-31 |
| 726 | 2022-09-15 | 2,141,879,369 | -380,000 | 58.8327 | 3,640,627,457 | 2022-08-31 |
| 727 | 2022-09-14 | 2,142,259,369 | 20,000 | 58.8431 | 3,640,627,457 | 2022-08-31 |
| 728 | 2022-09-13 | 2,142,239,369 | 20,000 | 58.8426 | 3,640,627,457 | 2022-08-31 |
| 729 | 2022-09-09 | 2,142,219,369 | 0 | 58.8420 | 3,640,627,457 | 2022-08-31 |
| 730 | 2022-09-08 | 2,142,219,369 | 19,000 | 58.8420 | 3,640,627,457 | 2022-08-31 |
| 731 | 2022-09-07 | 2,142,200,369 | 0 | 58.8415 | 3,640,627,457 | 2022-08-31 |
| 732 | 2022-09-06 | 2,142,200,369 | -80,000 | 58.8415 | 3,640,627,457 | 2022-08-31 |
| 733 | 2022-09-05 | 2,142,280,369 | 240,000 | 58.8437 | 3,640,627,457 | 2022-08-31 |
| 734 | 2022-09-02 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-08-31 |
| 735 | 2022-09-01 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-08-31 |
| 736 | 2022-08-31 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-08-31 |
| 737 | 2022-08-30 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-07-31 |
| 738 | 2022-08-29 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-07-31 |
| 739 | 2022-08-26 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-07-31 |
| 740 | 2022-08-25 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-07-31 |
| 741 | 2022-08-24 | 2,142,040,369 | 0 | 58.8371 | 3,640,627,457 | 2022-07-31 |
| 742 | 2022-08-23 | 2,142,040,369 | 14,600 | 58.8371 | 3,640,627,457 | 2022-07-31 |
| 743 | 2022-08-22 | 2,142,025,769 | 0 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 744 | 2022-08-19 | 2,142,025,769 | 900 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 745 | 2022-08-18 | 2,142,024,869 | 0 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 746 | 2022-08-17 | 2,142,024,869 | 0 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 747 | 2022-08-16 | 2,142,024,869 | 0 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 748 | 2022-08-15 | 2,142,024,869 | 750 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 749 | 2022-08-12 | 2,142,024,119 | 0 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 750 | 2022-08-11 | 2,142,024,119 | -20,000 | 58.8367 | 3,640,627,457 | 2022-07-31 |
| 751 | 2022-08-10 | 2,142,044,119 | 0 | 58.8372 | 3,640,627,457 | 2022-07-31 |
| 752 | 2022-08-09 | 2,142,044,119 | -300,000 | 58.8372 | 3,640,627,457 | 2022-07-31 |
| 753 | 2022-08-08 | 2,142,344,119 | -20,000 | 58.8455 | 3,640,627,457 | 2022-07-31 |
| 754 | 2022-08-05 | 2,142,364,119 | -320,000 | 58.8460 | 3,640,627,457 | 2022-07-31 |
| 755 | 2022-08-04 | 2,142,684,119 | -660,000 | 58.8548 | 3,640,627,457 | 2022-07-31 |
| 756 | 2022-08-03 | 2,143,344,119 | 1,750 | 58.8729 | 3,640,627,457 | 2022-07-31 |
| 757 | 2022-08-02 | 2,143,342,369 | -60,000 | 58.8729 | 3,640,627,457 | 2022-07-31 |
| 758 | 2022-08-01 | 2,143,402,369 | 20,000 | 58.8745 | 3,640,627,457 | 2022-07-31 |
| 759 | 2022-07-29 | 2,143,382,369 | -1,240,000 | 58.8740 | 3,640,627,457 | 2022-06-30 |
| 760 | 2022-07-28 | 2,144,622,369 | -2,960,000 | 58.9080 | 3,640,627,457 | 2022-06-30 |
| 761 | 2022-07-27 | 2,147,582,369 | 0 | 58.9893 | 3,640,627,457 | 2022-06-30 |
| 762 | 2022-07-26 | 2,147,582,369 | -2,000,000 | 58.9893 | 3,640,627,457 | 2022-06-30 |
| 763 | 2022-07-25 | 2,149,582,369 | -700,000 | 59.0443 | 3,640,627,457 | 2022-06-30 |
| 764 | 2022-07-22 | 2,150,282,369 | 8,000 | 59.0635 | 3,640,627,457 | 2022-06-30 |
| 765 | 2022-07-21 | 2,150,274,369 | 40,000 | 59.0633 | 3,640,627,457 | 2022-06-30 |
| 766 | 2022-07-20 | 2,150,234,369 | -1,000,000 | 59.0622 | 3,640,627,457 | 2022-06-30 |
| 767 | 2022-07-19 | 2,151,234,369 | -1,340,000 | 59.0897 | 3,640,627,457 | 2022-06-30 |
| 768 | 2022-07-18 | 2,152,574,369 | 460,000 | 59.1265 | 3,640,627,457 | 2022-06-30 |
| 769 | 2022-07-15 | 2,152,114,369 | 60,000 | 59.1138 | 3,640,627,457 | 2022-06-30 |
| 770 | 2022-07-14 | 2,152,054,369 | 400 | 59.1122 | 3,640,627,457 | 2022-06-30 |
| 771 | 2022-07-13 | 2,152,053,969 | 0 | 59.1122 | 3,640,627,457 | 2022-06-30 |
| 772 | 2022-07-12 | 2,152,053,969 | -420,000 | 59.1122 | 3,640,627,457 | 2022-06-30 |
| 773 | 2022-07-11 | 2,152,473,969 | 0 | 59.1237 | 3,640,627,457 | 2022-06-30 |
| 774 | 2022-07-08 | 2,152,473,969 | -358,000 | 59.1237 | 3,640,627,457 | 2022-06-30 |
| 775 | 2022-07-07 | 2,152,831,969 | 46,600 | 59.1335 | 3,640,627,457 | 2022-06-30 |
| 776 | 2022-07-06 | 2,152,785,369 | 420,000 | 59.1323 | 3,640,627,457 | 2022-06-30 |
| 777 | 2022-07-05 | 2,152,365,369 | -860,000 | 59.1207 | 3,640,627,457 | 2022-06-30 |
| 778 | 2022-07-04 | 2,153,225,369 | -119,600 | 59.1443 | 3,640,627,457 | 2022-06-30 |
| 779 | 2022-06-30 | 2,153,344,969 | 0 | 59.1476 | 3,640,627,457 | 2022-06-30 |
| 780 | 2022-06-29 | 2,153,344,969 | -7,600 | 59.1476 | 3,640,627,457 | 2022-05-31 |
| 781 | 2022-06-28 | 2,153,352,569 | -40,000 | 59.1478 | 3,640,627,457 | 2022-05-31 |
| 782 | 2022-06-27 | 2,153,392,569 | 381,400 | 59.1489 | 3,640,627,457 | 2022-05-31 |
| 783 | 2022-06-24 | 2,153,011,169 | -39,000 | 59.1385 | 3,640,627,457 | 2022-05-31 |
| 784 | 2022-06-23 | 2,153,050,169 | 720,000 | 59.1395 | 3,640,627,457 | 2022-05-31 |
| 785 | 2022-06-22 | 2,152,330,169 | -1,580,000 | 59.1198 | 3,640,627,457 | 2022-05-31 |
| 786 | 2022-06-21 | 2,153,910,169 | -539,600 | 59.1632 | 3,640,627,457 | 2022-05-31 |
| 787 | 2022-06-20 | 2,154,449,769 | 160,000 | 59.1780 | 3,640,627,457 | 2022-05-31 |
| 788 | 2022-06-17 | 2,154,289,769 | -40,000 | 59.1736 | 3,640,627,457 | 2022-05-31 |
| 789 | 2022-06-16 | 2,154,329,769 | -140,000 | 59.1747 | 3,640,627,457 | 2022-05-31 |
| 790 | 2022-06-15 | 2,154,469,769 | 340,000 | 59.1785 | 3,640,627,457 | 2022-05-31 |
| 791 | 2022-06-14 | 2,154,129,769 | 320,000 | 59.1692 | 3,640,627,457 | 2022-05-31 |
| 792 | 2022-06-13 | 2,153,809,769 | 380,000 | 59.1604 | 3,640,627,457 | 2022-05-31 |
| 793 | 2022-06-10 | 2,153,429,769 | 100,000 | 59.1500 | 3,640,627,457 | 2022-05-31 |
| 794 | 2022-06-09 | 2,153,329,769 | -2,560,000 | 59.1472 | 3,640,627,457 | 2022-05-31 |
| 795 | 2022-06-08 | 2,155,889,769 | 17,760,000 | 59.2175 | 3,640,627,457 | 2022-05-31 |
| 796 | 2022-06-07 | 2,138,129,769 | 4,500,000 | 58.7297 | 3,640,627,457 | 2022-05-31 |
| 797 | 2022-06-06 | 2,133,629,769 | 4,220,000 | 58.6061 | 3,640,627,457 | 2022-05-31 |
| 798 | 2022-06-02 | 2,129,409,769 | 940,000 | 58.4902 | 3,640,627,457 | 2022-05-31 |
| 799 | 2022-06-01 | 2,128,469,769 | -240,000 | 58.4644 | 3,640,627,457 | 2022-05-31 |
| 800 | 2022-05-31 | 2,128,709,769 | -778,600 | 58.4710 | 3,640,627,457 | 2022-05-31 |
| 801 | 2022-05-30 | 2,129,488,369 | 11,760,000 | 58.4923 | 3,640,627,457 | 2022-04-30 |
| 802 | 2022-05-27 | 2,117,728,369 | 2,120,000 | 58.1693 | 3,640,627,457 | 2022-04-30 |
| 803 | 2022-05-26 | 2,115,608,369 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 804 | 2022-05-25 | 2,115,608,369 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 805 | 2022-05-24 | 2,115,608,369 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 806 | 2022-05-23 | 2,115,608,369 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 807 | 2022-05-20 | 2,115,608,369 | 600 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 808 | 2022-05-19 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 809 | 2022-05-18 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 810 | 2022-05-17 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 811 | 2022-05-16 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 812 | 2022-05-13 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 813 | 2022-05-12 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 814 | 2022-05-11 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 815 | 2022-05-10 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 816 | 2022-05-06 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 817 | 2022-05-05 | 2,115,607,769 | 0 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 818 | 2022-05-04 | 2,115,607,769 | -200 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 819 | 2022-05-03 | 2,115,607,969 | -100,000 | 58.1111 | 3,640,627,457 | 2022-04-30 |
| 820 | 2022-04-29 | 2,115,707,969 | 0 | 58.1138 | 3,640,627,457 | 2022-03-31 |
| 821 | 2022-04-28 | 2,115,707,969 | 0 | 58.1138 | 3,640,627,457 | 2022-03-31 |
| 822 | 2022-04-27 | 2,115,707,969 | 100,000 | 58.1138 | 3,640,627,457 | 2022-03-31 |
| 823 | 2022-04-26 | 2,115,607,969 | -8,000 | 58.1111 | 3,640,627,457 | 2022-03-31 |
| 824 | 2022-04-25 | 2,115,615,969 | 0 | 58.1113 | 3,640,627,457 | 2022-03-31 |
| 825 | 2022-04-22 | 2,115,615,969 | 0 | 58.1113 | 3,640,627,457 | 2022-03-31 |
| 826 | 2022-04-21 | 2,115,615,969 | 0 | 58.1113 | 3,640,627,457 | 2022-03-31 |
| 827 | 2022-04-20 | 2,115,615,969 | 400 | 58.1113 | 3,640,627,457 | 2022-03-31 |
| 828 | 2022-04-19 | 2,115,615,569 | 0 | 58.1113 | 3,640,627,457 | 2022-03-31 |
| 829 | 2022-04-14 | 2,115,615,569 | -95,000 | 58.1113 | 3,640,627,457 | 2022-03-31 |
| 830 | 2022-04-13 | 2,115,710,569 | 0 | 58.1139 | 3,640,627,457 | 2022-03-31 |
| 831 | 2022-04-12 | 2,115,710,569 | 0 | 58.1139 | 3,640,627,457 | 2022-03-31 |
| 832 | 2022-04-11 | 2,115,710,569 | 0 | 58.1139 | 3,640,627,457 | 2022-03-31 |
| 833 | 2022-04-08 | 2,115,710,569 | -1,060,000 | 58.1139 | 3,640,627,457 | 2022-03-31 |
| 834 | 2022-04-07 | 2,116,770,569 | 4,947 | 58.1430 | 3,640,627,457 | 2022-03-31 |
| 835 | 2022-04-06 | 2,116,765,622 | -59,600 | 58.1429 | 3,640,627,457 | 2022-03-31 |
| 836 | 2022-04-04 | 2,116,825,222 | 2,600 | 58.1445 | 3,640,627,457 | 2022-03-31 |
| 837 | 2022-04-01 | 2,116,822,622 | 0 | 58.1444 | 3,640,627,457 | 2022-03-31 |
| 838 | 2022-03-31 | 2,116,822,622 | 0 | 58.1444 | 3,640,627,457 | 2022-03-31 |
| 839 | 2022-03-30 | 2,116,822,622 | 20,000 | 58.1444 | 3,640,627,457 | 2022-02-28 |
| 840 | 2022-03-29 | 2,116,802,622 | 80,000 | 58.1439 | 3,640,627,457 | 2022-02-28 |
| 841 | 2022-03-28 | 2,116,722,622 | -1,000 | 58.1417 | 3,640,627,457 | 2022-02-28 |
| 842 | 2022-03-25 | 2,116,723,622 | -20,000 | 58.1417 | 3,640,627,457 | 2022-02-28 |
| 843 | 2022-03-24 | 2,116,743,622 | -20,000 | 58.1423 | 3,640,627,457 | 2022-02-28 |
| 844 | 2022-03-23 | 2,116,763,622 | 80,600 | 58.1428 | 3,640,627,457 | 2022-02-28 |
| 845 | 2022-03-22 | 2,116,683,022 | 20,000 | 58.1406 | 3,640,627,457 | 2022-02-28 |
| 846 | 2022-03-21 | 2,116,663,022 | 0 | 58.1401 | 3,640,627,457 | 2022-02-28 |
| 847 | 2022-03-18 | 2,116,663,022 | 0 | 58.1401 | 3,640,627,457 | 2022-02-28 |
| 848 | 2022-03-17 | 2,116,663,022 | -180,000 | 58.1401 | 3,640,627,457 | 2022-02-28 |
| 849 | 2022-03-16 | 2,116,843,022 | -160,000 | 58.1450 | 3,640,627,457 | 2022-02-28 |
| 850 | 2022-03-15 | 2,117,003,022 | 200 | 58.1494 | 3,640,627,457 | 2022-02-28 |
| 851 | 2022-03-14 | 2,117,002,822 | -120,000 | 58.1494 | 3,640,627,457 | 2022-02-28 |
| 852 | 2022-03-11 | 2,117,122,822 | 0 | 58.1527 | 3,640,627,457 | 2022-02-28 |
| 853 | 2022-03-10 | 2,117,122,822 | -20,000 | 58.1527 | 3,640,627,457 | 2022-02-28 |
| 854 | 2022-03-09 | 2,117,142,822 | 0 | 58.1532 | 3,640,627,457 | 2022-02-28 |
| 855 | 2022-03-08 | 2,117,142,822 | -100,000 | 58.1532 | 3,640,627,457 | 2022-02-28 |
| 856 | 2022-03-07 | 2,117,242,822 | -300,000 | 58.1560 | 3,640,627,457 | 2022-02-28 |
| 857 | 2022-03-04 | 2,117,542,822 | 0 | 58.1642 | 3,640,627,457 | 2022-02-28 |
| 858 | 2022-03-03 | 2,117,542,822 | -1,060,000 | 58.1642 | 3,640,627,457 | 2022-02-28 |
| 859 | 2022-03-02 | 2,118,602,822 | 0 | 58.1933 | 3,640,627,457 | 2022-02-28 |
| 860 | 2022-03-01 | 2,118,602,822 | 400 | 58.1933 | 3,640,627,457 | 2022-02-28 |
| 861 | 2022-02-28 | 2,118,602,422 | -100,000 | 58.1933 | 3,640,627,457 | 2022-02-28 |
| 862 | 2022-02-25 | 2,118,702,422 | -180,000 | 58.1961 | 3,640,627,457 | 2022-01-31 |
| 863 | 2022-02-24 | 2,118,882,422 | -20,000 | 58.2010 | 3,640,627,457 | 2022-01-31 |
| 864 | 2022-02-23 | 2,118,902,422 | 0 | 58.2016 | 3,640,627,457 | 2022-01-31 |
| 865 | 2022-02-22 | 2,118,902,422 | -700,000 | 58.2016 | 3,640,627,457 | 2022-01-31 |
| 866 | 2022-02-21 | 2,119,602,422 | -260,000 | 58.2208 | 3,640,627,457 | 2022-01-31 |
| 867 | 2022-02-18 | 2,119,862,422 | -1,300,000 | 58.2279 | 3,640,627,457 | 2022-01-31 |
| 868 | 2022-02-17 | 2,121,162,422 | 0 | 58.2636 | 3,640,627,457 | 2022-01-31 |
| 869 | 2022-02-16 | 2,121,162,422 | 0 | 58.2636 | 3,640,627,457 | 2022-01-31 |
| 870 | 2022-02-15 | 2,121,162,422 | 800 | 58.2636 | 3,640,627,457 | 2022-01-31 |
| 871 | 2022-02-14 | 2,121,161,622 | 0 | 58.2636 | 3,640,627,457 | 2022-01-31 |
| 872 | 2022-02-11 | 2,121,161,622 | 0 | 58.2636 | 3,640,627,457 | 2022-01-31 |
| 873 | 2022-02-10 | 2,121,161,622 | 240,000 | 58.2636 | 3,640,627,457 | 2022-01-31 |
| 874 | 2022-02-09 | 2,120,921,622 | 0 | 58.2570 | 3,640,627,457 | 2022-01-31 |
| 875 | 2022-02-08 | 2,120,921,622 | 0 | 58.2570 | 3,640,627,457 | 2022-01-31 |
| 876 | 2022-02-07 | 2,120,921,622 | 1,400 | 58.2570 | 3,640,627,457 | 2022-01-31 |
| 877 | 2022-02-04 | 2,120,920,222 | 0 | 58.2570 | 3,640,627,457 | 2022-01-31 |
| 878 | 2022-01-31 | 2,120,920,222 | 0 | 58.2570 | 3,640,627,457 | 2022-01-31 |
| 879 | 2022-01-28 | 2,120,920,222 | 20,000 | 58.2570 | 3,640,627,457 | 2021-12-31 |
| 880 | 2022-01-27 | 2,120,900,222 | 5,700 | 58.2564 | 3,640,627,457 | 2021-12-31 |
| 881 | 2022-01-26 | 2,120,894,522 | 87,000 | 58.2563 | 3,640,627,457 | 2021-12-31 |
| 882 | 2022-01-25 | 2,120,807,522 | -820,000 | 58.2539 | 3,640,627,457 | 2021-12-31 |
| 883 | 2022-01-24 | 2,121,627,522 | 0 | 58.2764 | 3,640,627,457 | 2021-12-31 |
| 884 | 2022-01-21 | 2,121,627,522 | 0 | 58.2764 | 3,640,627,457 | 2021-12-31 |
| 885 | 2022-01-20 | 2,121,627,522 | 0 | 58.2764 | 3,640,627,457 | 2021-12-31 |
| 886 | 2022-01-19 | 2,121,627,522 | 0 | 58.2764 | 3,640,627,457 | 2021-12-31 |
| 887 | 2022-01-18 | 2,121,627,522 | -200,000 | 58.2764 | 3,640,627,457 | 2021-12-31 |
| 888 | 2022-01-17 | 2,121,827,522 | 160,000 | 58.2819 | 3,640,627,457 | 2021-12-31 |
| 889 | 2022-01-14 | 2,121,667,522 | 0 | 58.2775 | 3,640,627,457 | 2021-12-31 |
| 890 | 2022-01-13 | 2,121,667,522 | 100,000 | 58.2775 | 3,640,627,457 | 2021-12-31 |
| 891 | 2022-01-12 | 2,121,567,522 | 200 | 58.2748 | 3,640,627,457 | 2021-12-31 |
| 892 | 2022-01-11 | 2,121,567,322 | 0 | 58.2748 | 3,640,627,457 | 2021-12-31 |
| 893 | 2022-01-10 | 2,121,567,322 | 400 | 58.2748 | 3,640,627,457 | 2021-12-31 |
| 894 | 2022-01-07 | 2,121,566,922 | 0 | 58.2748 | 3,640,627,457 | 2021-12-31 |
| 895 | 2022-01-06 | 2,121,566,922 | -20,000 | 58.2748 | 3,640,627,457 | 2021-12-31 |
| 896 | 2022-01-05 | 2,121,586,922 | 2,470,000 | 58.2753 | 3,640,627,457 | 2021-12-31 |
| 897 | 2022-01-04 | 2,119,116,922 | 20,000 | 58.2075 | 3,640,627,457 | 2021-12-31 |
| 898 | 2022-01-03 | 2,119,096,922 | 0 | 58.2069 | 3,640,627,457 | 2021-12-31 |
| 899 | 2021-12-31 | 2,119,096,922 | 0 | 58.2069 | 3,640,627,457 | 2021-12-31 |
| 900 | 2021-12-30 | 2,119,096,922 | 440,000 | 58.2069 | 3,640,627,457 | 2021-11-30 |
| 901 | 2021-12-29 | 2,118,656,922 | 0 | 58.1948 | 3,640,627,457 | 2021-11-30 |
| 902 | 2021-12-28 | 2,118,656,922 | 0 | 58.1948 | 3,640,627,457 | 2021-11-30 |
| 903 | 2021-12-24 | 2,118,656,922 | 0 | 58.1948 | 3,640,627,457 | 2021-11-30 |
| 904 | 2021-12-23 | 2,118,656,922 | -298,800 | 58.1948 | 3,640,627,457 | 2021-11-30 |
| 905 | 2021-12-22 | 2,118,955,722 | -200,000 | 58.2030 | 3,640,627,457 | 2021-11-30 |
| 906 | 2021-12-21 | 2,119,155,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 907 | 2021-12-20 | 2,119,155,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 908 | 2021-12-17 | 2,119,155,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 909 | 2021-12-16 | 2,119,155,722 | 1,000 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 910 | 2021-12-15 | 2,119,154,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 911 | 2021-12-14 | 2,119,154,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 912 | 2021-12-13 | 2,119,154,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 913 | 2021-12-10 | 2,119,154,722 | 0 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 914 | 2021-12-09 | 2,119,154,722 | 20,000 | 58.2085 | 3,640,627,457 | 2021-11-30 |
| 915 | 2021-12-08 | 2,119,134,722 | 200 | 58.2080 | 3,640,627,457 | 2021-11-30 |
| 916 | 2021-12-07 | 2,119,134,522 | 0 | 58.2079 | 3,640,627,457 | 2021-11-30 |
| 917 | 2021-12-06 | 2,119,134,522 | 120,000 | 58.2079 | 3,640,627,457 | 2021-11-30 |
| 918 | 2021-12-03 | 2,119,014,522 | 0 | 58.2047 | 3,640,627,457 | 2021-11-30 |
| 919 | 2021-12-02 | 2,119,014,522 | 0 | 58.2047 | 3,640,627,457 | 2021-11-30 |
| 920 | 2021-12-01 | 2,119,014,522 | 0 | 58.2047 | 3,640,627,457 | 2021-11-30 |
| 921 | 2021-11-30 | 2,119,014,522 | 0 | 58.2047 | 3,640,627,457 | 2021-11-30 |
| 922 | 2021-11-29 | 2,119,014,522 | 0 | 58.2047 | 3,640,627,457 | 2021-10-31 |
| 923 | 2021-11-26 | 2,119,014,522 | -40,000 | 58.2047 | 3,640,627,457 | 2021-10-31 |
| 924 | 2021-11-25 | 2,119,054,522 | 0 | 58.2058 | 3,640,627,457 | 2021-10-31 |
| 925 | 2021-11-24 | 2,119,054,522 | 320,150 | 58.2058 | 3,640,627,457 | 2021-10-31 |
| 926 | 2021-11-23 | 2,118,734,372 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 927 | 2021-11-22 | 2,118,734,372 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 928 | 2021-11-19 | 2,118,734,372 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 929 | 2021-11-18 | 2,118,734,372 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 930 | 2021-11-17 | 2,118,734,372 | 150 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 931 | 2021-11-16 | 2,118,734,222 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 932 | 2021-11-15 | 2,118,734,222 | 600 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 933 | 2021-11-12 | 2,118,733,622 | -20,000 | 58.1969 | 3,640,627,457 | 2021-10-31 |
| 934 | 2021-11-11 | 2,118,753,622 | 0 | 58.1975 | 3,640,627,457 | 2021-10-31 |
| 935 | 2021-11-10 | 2,118,753,622 | 16,400 | 58.1975 | 3,640,627,457 | 2021-10-31 |
| 936 | 2021-11-09 | 2,118,737,222 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 937 | 2021-11-08 | 2,118,737,222 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 938 | 2021-11-05 | 2,118,737,222 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 939 | 2021-11-04 | 2,118,737,222 | 0 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 940 | 2021-11-03 | 2,118,737,222 | -220,000 | 58.1970 | 3,640,627,457 | 2021-10-31 |
| 941 | 2021-11-02 | 2,118,957,222 | 0 | 58.2031 | 3,640,627,457 | 2021-10-31 |
| 942 | 2021-11-01 | 2,118,957,222 | 0 | 58.2031 | 3,640,627,457 | 2021-10-31 |
| 943 | 2021-10-29 | 2,118,957,222 | 0 | 58.2031 | 3,640,627,457 | 2021-09-30 |
| 944 | 2021-10-28 | 2,118,957,222 | 0 | 58.2031 | 3,640,627,457 | 2021-09-30 |
| 945 | 2021-10-27 | 2,118,957,222 | 20,000 | 58.2031 | 3,640,627,457 | 2021-09-30 |
| 946 | 2021-10-26 | 2,118,937,222 | 0 | 58.2025 | 3,640,627,457 | 2021-09-30 |
| 947 | 2021-10-25 | 2,118,937,222 | 0 | 58.2025 | 3,640,627,457 | 2021-09-30 |
| 948 | 2021-10-22 | 2,118,937,222 | -40,000 | 58.2025 | 3,640,627,457 | 2021-09-30 |
| 949 | 2021-10-21 | 2,118,977,222 | 0 | 58.2036 | 3,640,627,457 | 2021-09-30 |
| 950 | 2021-10-20 | 2,118,977,222 | 0 | 58.2036 | 3,640,627,457 | 2021-09-30 |
| 951 | 2021-10-19 | 2,118,977,222 | 0 | 58.2036 | 3,640,627,457 | 2021-09-30 |
| 952 | 2021-10-18 | 2,118,977,222 | 0 | 58.2036 | 3,640,627,457 | 2021-09-30 |
| 953 | 2021-10-15 | 2,118,977,222 | 0 | 58.2036 | 3,640,627,457 | 2021-09-30 |
| 954 | 2021-10-12 | 2,118,977,222 | -40,000 | 58.2036 | 3,640,627,457 | 2021-09-30 |
| 955 | 2021-10-11 | 2,119,017,222 | 600 | 58.2047 | 3,640,627,457 | 2021-09-30 |
| 956 | 2021-10-08 | 2,119,016,622 | 20,000 | 58.2047 | 3,640,627,457 | 2021-09-30 |
| 957 | 2021-10-07 | 2,118,996,622 | -199,000 | 58.2042 | 3,640,627,457 | 2021-09-30 |
| 958 | 2021-10-06 | 2,119,195,622 | 0 | 58.2096 | 3,640,627,457 | 2021-09-30 |
| 959 | 2021-10-05 | 2,119,195,622 | 0 | 58.2096 | 3,640,627,457 | 2021-09-30 |
| 960 | 2021-10-04 | 2,119,195,622 | 1,400 | 58.2096 | 3,640,627,457 | 2021-09-30 |
| 961 | 2021-09-30 | 2,119,194,222 | 120,000 | 58.2096 | 3,640,627,457 | 2021-09-30 |
| 962 | 2021-09-29 | 2,119,074,222 | -20,000 | 58.2063 | 3,640,627,457 | 2021-08-31 |
| 963 | 2021-09-28 | 2,119,094,222 | 0 | 58.2068 | 3,640,627,457 | 2021-08-31 |
| 964 | 2021-09-27 | 2,119,094,222 | 400 | 58.2068 | 3,640,627,457 | 2021-08-31 |
| 965 | 2021-09-24 | 2,119,093,822 | 0 | 58.2068 | 3,640,627,457 | 2021-08-31 |
| 966 | 2021-09-23 | 2,119,093,822 | 600 | 58.2068 | 3,640,627,457 | 2021-08-31 |
| 967 | 2021-09-21 | 2,119,093,222 | -100,000 | 58.2068 | 3,640,627,457 | 2021-08-31 |
| 968 | 2021-09-20 | 2,119,193,222 | -320,000 | 58.2096 | 3,640,627,457 | 2021-08-31 |
| 969 | 2021-09-17 | 2,119,513,222 | -19,800 | 58.2183 | 3,640,627,457 | 2021-08-31 |
| 970 | 2021-09-16 | 2,119,533,022 | -200,000 | 58.2189 | 3,640,627,457 | 2021-08-31 |
| 971 | 2021-09-15 | 2,119,733,022 | 0 | 58.2244 | 3,640,627,457 | 2021-08-31 |
| 972 | 2021-09-14 | 2,119,733,022 | 40,000 | 58.2244 | 3,640,627,457 | 2021-08-31 |
| 973 | 2021-09-13 | 2,119,693,022 | 0 | 58.2233 | 3,640,627,457 | 2021-08-31 |
| 974 | 2021-09-10 | 2,119,693,022 | 0 | 58.2233 | 3,640,627,457 | 2021-08-31 |
| 975 | 2021-09-09 | 2,119,693,022 | 80,000 | 58.2233 | 3,640,627,457 | 2021-08-31 |
| 976 | 2021-09-08 | 2,119,613,022 | 0 | 58.2211 | 3,640,627,457 | 2021-08-31 |
| 977 | 2021-09-07 | 2,119,613,022 | 0 | 58.2211 | 3,640,627,457 | 2021-08-31 |
| 978 | 2021-09-06 | 2,119,613,022 | -76,000 | 58.2211 | 3,640,627,457 | 2021-08-31 |
| 979 | 2021-09-03 | 2,119,689,022 | -39,200 | 58.2232 | 3,640,627,457 | 2021-08-31 |
| 980 | 2021-09-02 | 2,119,728,222 | -20,000 | 58.2243 | 3,640,627,457 | 2021-08-31 |
| 981 | 2021-09-01 | 2,119,748,222 | 440,000 | 58.2248 | 3,640,627,457 | 2021-08-31 |
| 982 | 2021-08-31 | 2,119,308,222 | 0 | 58.2127 | 3,640,627,457 | 2021-08-31 |
| 983 | 2021-08-30 | 2,119,308,222 | 0 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 984 | 2021-08-27 | 2,119,308,222 | 0 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 985 | 2021-08-26 | 2,119,308,222 | 0 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 986 | 2021-08-25 | 2,119,308,222 | 0 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 987 | 2021-08-24 | 2,119,308,222 | 1,000 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 988 | 2021-08-23 | 2,119,307,222 | 0 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 989 | 2021-08-20 | 2,119,307,222 | 0 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 990 | 2021-08-19 | 2,119,307,222 | -191,550 | 58.2127 | 3,640,627,457 | 2021-07-31 |
| 991 | 2021-08-18 | 2,119,498,772 | 0 | 58.2180 | 3,640,627,457 | 2021-07-31 |
| 992 | 2021-08-17 | 2,119,498,772 | 0 | 58.2180 | 3,640,627,457 | 2021-07-31 |
| 993 | 2021-08-16 | 2,119,498,772 | 0 | 58.2180 | 3,640,627,457 | 2021-07-31 |
| 994 | 2021-08-13 | 2,119,498,772 | 0 | 58.2180 | 3,640,627,457 | 2021-07-31 |
| 995 | 2021-08-12 | 2,119,498,772 | -58,400 | 58.2180 | 3,640,627,457 | 2021-07-31 |
| 996 | 2021-08-11 | 2,119,557,172 | -200,000 | 58.2196 | 3,640,627,457 | 2021-07-31 |
| 997 | 2021-08-10 | 2,119,757,172 | 0 | 58.2251 | 3,640,627,457 | 2021-07-31 |
| 998 | 2021-08-09 | 2,119,757,172 | -400,000 | 58.2251 | 3,640,627,457 | 2021-07-31 |
| 999 | 2021-08-06 | 2,120,157,172 | 0 | 58.2360 | 3,640,627,457 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,120,157,172 | 0 | 58.2360 | 3,640,627,457 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,120,157,172 | -40,000 | 58.2360 | 3,640,627,457 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,120,197,172 | 1,140,000 | 58.2371 | 3,640,627,457 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,119,057,172 | 600 | 58.2058 | 3,640,627,457 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,119,056,572 | 0 | 58.2058 | 3,640,627,457 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,119,056,572 | 159,841 | 58.2058 | 3,640,627,457 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,118,896,731 | 60,000 | 58.2014 | 3,640,627,457 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,118,836,731 | 0 | 58.1998 | 3,640,627,457 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,118,836,731 | 0 | 58.1998 | 3,640,627,457 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,118,836,731 | 0 | 58.1998 | 3,640,627,457 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,118,836,731 | 0 | 58.1998 | 3,640,627,457 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,118,836,731 | 0 | 58.1998 | 3,640,627,457 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,118,836,731 | -600,000 | 58.1998 | 3,640,627,457 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,119,436,731 | 21,250 | 58.2162 | 3,640,627,457 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,119,415,481 | -40,000 | 58.2157 | 3,640,627,457 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,119,455,481 | 600 | 58.2168 | 3,640,627,457 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,119,454,881 | -18,000 | 58.2167 | 3,640,627,457 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,119,472,881 | -20,000 | 58.2172 | 3,640,627,457 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,119,492,881 | 6,690,000 | 58.2178 | 3,640,627,457 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,112,802,881 | -20,000 | 58.0340 | 3,640,627,457 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,112,822,881 | -359,800 | 58.0346 | 3,640,627,457 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,113,182,681 | 0 | 58.0445 | 3,640,627,457 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,113,182,681 | -260,000 | 58.0445 | 3,640,627,457 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,113,442,681 | 0 | 58.0516 | 3,640,627,457 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,113,442,681 | 200 | 58.0516 | 3,640,627,457 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,113,442,481 | 0 | 58.0516 | 3,640,627,457 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,113,442,481 | 60,000 | 58.0516 | 3,640,627,457 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,113,382,481 | -60,000 | 58.0500 | 3,640,627,457 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,113,442,481 | 1,400 | 58.0516 | 3,640,627,457 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,113,441,081 | 0 | 58.0516 | 3,640,627,457 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,113,441,081 | 0 | 58.0516 | 3,640,627,457 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,113,441,081 | -100,000 | 58.0516 | 3,640,627,457 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,113,541,081 | 0 | 58.0543 | 3,640,627,457 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,113,541,081 | -117,400 | 58.0543 | 3,640,627,457 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,113,658,481 | 20,000 | 58.0575 | 3,640,627,457 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,113,638,481 | 2,000 | 58.0570 | 3,640,627,457 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,113,636,481 | 0 | 58.0569 | 3,640,627,457 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,113,636,481 | -740,000 | 58.0569 | 3,640,627,457 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,114,376,481 | -40,000 | 58.0773 | 3,640,627,457 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,114,416,481 | -80,000 | 58.0784 | 3,640,627,457 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,114,496,481 | -38,800 | 58.0806 | 3,640,627,457 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,114,535,281 | 0 | 58.0816 | 3,640,627,457 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,114,535,281 | 0 | 58.0816 | 3,640,627,457 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,114,535,281 | 0 | 58.0816 | 3,640,627,457 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,114,535,281 | 0 | 58.0816 | 3,640,627,457 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,114,535,281 | 400 | 58.0816 | 3,640,627,457 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,114,534,881 | 0 | 58.0816 | 3,640,627,457 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,114,534,881 | 43,400 | 58.0816 | 3,640,627,457 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,114,491,481 | 580,400 | 58.0804 | 3,640,627,457 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,113,911,081 | 1,920,000 | 58.0645 | 3,640,627,457 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,111,991,081 | 0 | 58.0117 | 3,640,627,457 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,111,991,081 | 0 | 58.0117 | 3,640,627,457 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,111,991,081 | 0 | 58.0117 | 3,640,627,457 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,111,991,081 | 200 | 58.0117 | 3,640,627,457 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,111,990,881 | 6,200 | 58.0117 | 3,640,627,457 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,111,984,681 | -440,000 | 58.0116 | 3,640,627,457 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,112,424,681 | -560,000 | 58.0236 | 3,640,627,457 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,112,984,681 | 0 | 58.0390 | 3,640,627,457 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,112,984,681 | -160,000 | 58.0390 | 3,640,627,457 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,113,144,681 | 0 | 58.0434 | 3,640,627,457 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,113,144,681 | 0 | 58.0434 | 3,640,627,457 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,113,144,681 | 6,000 | 58.0434 | 3,640,627,457 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,113,138,681 | 1,800 | 58.0433 | 3,640,627,457 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,113,136,881 | -600,000 | 58.0432 | 3,640,627,457 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,113,736,881 | 0 | 58.0597 | 3,640,627,457 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,113,736,881 | -199,200 | 58.0597 | 3,640,627,457 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,113,936,081 | 0 | 58.0652 | 3,640,627,457 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,113,936,081 | -80,000 | 58.0652 | 3,640,627,457 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,114,016,081 | 0 | 58.0674 | 3,640,627,457 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,114,016,081 | 0 | 58.0674 | 3,640,627,457 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,114,016,081 | 0 | 58.0674 | 3,640,627,457 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,114,016,081 | 0 | 58.0674 | 3,640,627,457 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,114,016,081 | 20,001 | 58.0674 | 3,640,627,457 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,113,996,080 | 10,400 | 58.0668 | 3,640,627,457 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,113,985,680 | 0 | 58.0665 | 3,640,627,457 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,113,985,680 | 0 | 58.0665 | 3,640,627,457 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,113,985,680 | -420,000 | 58.0665 | 3,640,627,457 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,114,405,680 | 0 | 58.0781 | 3,640,627,457 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,114,405,680 | 600 | 58.0781 | 3,640,627,457 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,114,405,080 | -152,539,060 | 58.0780 | 3,640,627,457 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,266,944,140 | 0 | 62.2680 | 3,640,627,457 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,266,944,140 | -40,000 | 62.2680 | 3,640,627,457 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,266,984,140 | -60,000 | 62.2691 | 3,640,627,457 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,267,044,140 | -140,000 | 62.2707 | 3,640,627,457 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,267,184,140 | 0 | 62.2745 | 3,640,627,457 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,267,184,140 | 40,000 | 62.2745 | 3,640,627,457 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,267,144,140 | 3,000 | 62.2734 | 3,640,627,457 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,267,141,140 | 1,540,000 | 62.2734 | 3,640,627,457 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,265,601,140 | 0 | 62.2311 | 3,640,627,457 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,265,601,140 | 20,000 | 62.2311 | 3,640,627,457 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,265,581,140 | 0 | 62.2305 | 3,640,627,457 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,265,581,140 | -40,000 | 62.2305 | 3,640,627,457 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,265,621,140 | 2,400 | 62.2316 | 3,640,627,457 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,265,618,740 | 30,000 | 62.2315 | 3,640,627,457 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,265,588,740 | 0 | 62.2307 | 3,640,627,457 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,265,588,740 | 26,500 | 62.2307 | 3,640,627,457 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,265,562,240 | -700,000,000 | 62.2300 | 3,640,627,457 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,965,562,240 | 20,000 | 81.4574 | 3,640,627,457 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,965,542,240 | 0 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,965,542,240 | 200 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,965,542,040 | -619,600 | 81.4569 | 3,640,627,457 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,966,161,640 | 0 | 81.4739 | 3,640,627,457 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,966,161,640 | 0 | 81.4739 | 3,640,627,457 | 2021-02-09 |
| 1109 | 2021-02-25 | 2,966,161,640 | 400 | 81.4739 | 3,640,627,457 | 2021-02-09 |
| 1110 | 2021-02-24 | 2,966,161,240 | 0 | 81.4739 | 3,640,627,457 | 2021-02-09 |
| 1111 | 2021-02-23 | 2,966,161,240 | 620,000 | 81.4739 | 3,640,627,457 | 2021-02-09 |
| 1112 | 2021-02-22 | 2,965,541,240 | 2 | 81.4569 | 3,640,627,457 | 2021-02-09 |
| 1113 | 2021-02-19 | 2,965,541,238 | 0 | 81.4569 | 3,640,627,457 | 2021-02-09 |
| 1114 | 2021-02-18 | 2,965,541,238 | 20,000 | 81.4569 | 3,640,627,457 | 2021-02-09 |
| 1115 | 2021-02-17 | 2,965,521,238 | -319,950 | 81.4563 | 3,640,627,457 | 2021-02-09 |
| 1116 | 2021-02-16 | 2,965,841,188 | 5,400 | 81.4651 | 3,640,627,457 | 2021-02-09 |
| 1117 | 2021-02-11 | 2,965,835,788 | 0 | 81.4650 | 3,640,627,457 | 2021-02-09 |
| 1118 | 2021-02-10 | 2,965,835,788 | 21,250 | 81.4650 | 3,640,627,457 | 2021-02-09 |
| 1119 | 2021-02-09 | 2,965,814,538 | -100,000 | 81.4644 | 3,640,627,457 | 2021-02-09 |
| 1120 | 2021-02-08 | 2,965,914,538 | 0 | 83.1966 | 3,564,945,946 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,965,914,538 | 0 | 83.1966 | 3,564,945,946 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,965,914,538 | 900 | 83.1966 | 3,564,945,946 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,965,913,638 | -200,700 | 83.1966 | 3,564,945,946 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,966,114,338 | 0 | 83.2022 | 3,564,945,946 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,966,114,338 | 0 | 83.2022 | 3,564,945,946 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,966,114,338 | 0 | 83.2022 | 3,564,945,946 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,966,114,338 | 400 | 83.2022 | 3,564,945,946 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,966,113,938 | -1,000,000 | 83.2022 | 3,564,945,946 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,967,113,938 | 21,900 | 83.2303 | 3,564,945,946 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,967,092,038 | 116,201 | 83.2297 | 3,564,945,946 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,966,975,837 | 600 | 83.2264 | 3,564,945,946 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,966,975,237 | -320,000 | 83.2264 | 3,564,945,946 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,967,295,237 | -230,100 | 83.2354 | 3,564,945,946 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,967,525,337 | -1,040,000 | 83.2418 | 3,564,945,946 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,968,565,337 | 0 | 83.2710 | 3,564,945,946 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,968,565,337 | -960,000 | 83.2710 | 3,564,945,946 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,969,525,337 | -1,000,000 | 83.2979 | 3,564,945,946 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,970,525,337 | -520,000 | 83.3260 | 3,564,945,946 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,971,045,337 | -1,059,800 | 83.3405 | 3,564,945,946 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,972,105,137 | -1,458,800 | 83.3703 | 3,564,945,946 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,973,563,937 | -420,000 | 83.4112 | 3,564,945,946 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,973,983,937 | -280,000 | 83.4230 | 3,564,945,946 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,974,263,937 | -620,000 | 83.4308 | 3,564,945,946 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,974,883,937 | -480,000 | 83.4482 | 3,564,945,946 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,975,363,937 | -120,000 | 83.4617 | 3,564,945,946 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,975,483,937 | 0 | 83.4651 | 3,564,945,946 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,975,483,937 | 1,180,000 | 83.4651 | 3,564,945,946 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,974,303,937 | 0 | 83.4320 | 3,564,945,946 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,974,303,937 | 0 | 83.4320 | 3,564,945,946 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,974,303,937 | 0 | 83.4320 | 3,564,945,946 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,974,303,937 | 0 | 83.4320 | 3,564,945,946 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,974,303,937 | 400 | 83.4320 | 3,564,945,946 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,974,303,537 | 0 | 83.4319 | 3,564,945,946 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,974,303,537 | 800 | 83.4319 | 3,564,945,946 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,974,302,737 | 0 | 83.4319 | 3,564,945,946 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,974,302,737 | 0 | 83.4319 | 3,564,945,946 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,974,302,737 | 360,600 | 83.4319 | 3,564,945,946 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,973,942,137 | 600,000 | 83.4218 | 3,564,945,946 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,973,342,137 | 600 | 83.4050 | 3,564,945,946 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,973,341,537 | 0 | 83.4050 | 3,564,945,946 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,973,341,537 | -20,000 | 83.4050 | 3,564,945,946 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,973,361,537 | 0 | 83.4055 | 3,564,945,946 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,973,361,537 | 0 | 83.4055 | 3,564,945,946 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,973,361,537 | 0 | 83.4055 | 3,564,945,946 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,973,361,537 | 200,000 | 83.4055 | 3,564,945,946 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,973,161,537 | 0 | 83.3999 | 3,564,945,946 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,973,161,537 | 0 | 83.3999 | 3,564,945,946 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,973,161,537 | 2,400 | 83.3999 | 3,564,945,946 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,973,159,137 | 0 | 83.3998 | 3,564,945,946 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,973,159,137 | 0 | 83.3998 | 3,564,945,946 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,973,159,137 | 20,200 | 83.3998 | 3,564,945,946 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,973,138,937 | 0 | 83.3993 | 3,564,945,946 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,973,138,937 | 20,000 | 83.3993 | 3,564,945,946 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,973,118,937 | 20,000 | 83.3987 | 3,564,945,946 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,973,098,937 | 0 | 83.3981 | 3,564,945,946 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,973,098,937 | 1,570,000 | 83.3981 | 3,564,945,946 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,971,528,937 | 321,000 | 83.3541 | 3,564,945,946 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,971,207,937 | 0 | 83.3451 | 3,564,945,946 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,971,207,937 | -1,658,000 | 83.3451 | 3,564,945,946 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,972,865,937 | 100,400 | 83.3916 | 3,564,945,946 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,972,765,537 | 20,000 | 83.3888 | 3,564,945,946 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,972,745,537 | 0 | 83.3882 | 3,564,945,946 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,972,745,537 | -11,600 | 83.3882 | 3,564,945,946 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,972,757,137 | 4,900,000 | 83.3886 | 3,564,945,946 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,967,857,137 | 20,000 | 83.2511 | 3,564,945,946 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,967,837,137 | -958,200 | 83.2506 | 3,564,945,946 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,968,795,337 | -641,000 | 83.2774 | 3,564,945,946 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,969,436,337 | 0 | 83.2954 | 3,564,945,946 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,969,436,337 | 0 | 83.2954 | 3,564,945,946 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,969,436,337 | 0 | 83.2954 | 3,564,945,946 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,969,436,337 | -100,000 | 83.2954 | 3,564,945,946 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,969,536,337 | 0 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,969,536,337 | 0 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,969,536,337 | 0 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,969,536,337 | 0 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,969,536,337 | 0 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,969,536,337 | 0 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,969,536,337 | 20,000 | 83.2982 | 3,564,945,946 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,969,516,337 | 620,200 | 83.2977 | 3,564,945,946 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,968,896,137 | -20,000 | 83.2803 | 3,564,945,946 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,968,916,137 | 0 | 83.2808 | 3,564,945,946 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,968,916,137 | 0 | 83.2808 | 3,564,945,946 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,968,916,137 | -99,400 | 83.2808 | 3,564,945,946 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,969,015,537 | 0 | 83.2836 | 3,564,945,946 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,969,015,537 | 1,000 | 83.2836 | 3,564,945,946 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,969,014,537 | 0 | 83.2836 | 3,564,945,946 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,969,014,537 | -360,000 | 83.2836 | 3,564,945,946 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,969,374,537 | 0 | 83.2937 | 3,564,945,946 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,969,374,537 | 0 | 83.2937 | 3,564,945,946 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,969,374,537 | 460,000 | 83.2937 | 3,564,945,946 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,968,914,537 | 1,200 | 83.2808 | 3,564,945,946 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,968,913,337 | 800 | 83.2807 | 3,564,945,946 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,968,912,537 | 0 | 83.2807 | 3,564,945,946 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,968,912,537 | -80,000 | 83.2807 | 3,564,945,946 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,968,992,537 | 0 | 83.2830 | 3,564,945,946 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,968,992,537 | 800 | 83.2830 | 3,564,945,946 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,968,991,737 | 30,000 | 83.2829 | 3,564,945,946 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,968,961,737 | 0 | 83.2821 | 3,564,945,946 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,968,961,737 | 0 | 83.2821 | 3,564,945,946 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,968,961,737 | 20,000 | 83.2821 | 3,564,945,946 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,968,941,737 | 2,000 | 83.2815 | 3,564,945,946 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,968,939,737 | -60,000 | 83.2815 | 3,564,945,946 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,968,999,737 | 5,000 | 83.2832 | 3,564,945,946 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,968,994,737 | -240,000 | 83.2830 | 3,564,945,946 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,969,234,737 | -740,000 | 83.2898 | 3,564,945,946 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,969,974,737 | 3,400 | 83.3105 | 3,564,945,946 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,969,971,337 | 1,200 | 83.3104 | 3,564,945,946 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,969,970,137 | 121,000 | 83.3104 | 3,564,945,946 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,969,849,137 | -80,000 | 83.3070 | 3,564,945,946 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,969,929,137 | -40,000 | 83.3092 | 3,564,945,946 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,969,969,137 | 19,800 | 83.3104 | 3,564,945,946 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,969,949,337 | -1,800,000 | 83.3098 | 3,564,945,946 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,971,749,337 | -40,000 | 83.3603 | 3,564,945,946 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,971,789,337 | 400 | 83.3614 | 3,564,945,946 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,971,788,937 | 2,000 | 83.3614 | 3,564,945,946 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,971,786,937 | 0 | 83.3613 | 3,564,945,946 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,971,786,937 | 80,000 | 83.3613 | 3,564,945,946 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,971,706,937 | -620,000 | 83.3591 | 3,564,945,946 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,972,326,937 | -4,620,000 | 83.3765 | 3,564,945,946 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,976,946,937 | -1,500,000 | 83.5061 | 3,564,945,946 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,978,446,937 | 3,000 | 83.5482 | 3,564,945,946 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,978,443,937 | 80,200 | 83.5481 | 3,564,945,946 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,978,363,737 | 1,920,000 | 83.5458 | 3,564,945,946 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,976,443,737 | -36,000 | 83.4920 | 3,564,945,946 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,976,479,737 | 100,000 | 83.4930 | 3,564,945,946 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,976,379,737 | 0 | 83.4902 | 3,564,945,946 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,976,379,737 | 400,000 | 83.4902 | 3,564,945,946 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,975,979,737 | 2,150,000 | 83.4790 | 3,564,945,946 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,973,829,737 | 800 | 83.4186 | 3,564,945,946 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,973,828,937 | 60,000 | 83.4186 | 3,564,945,946 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,973,768,937 | 100,000 | 83.4169 | 3,564,945,946 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,973,668,937 | 220,000 | 83.4141 | 3,564,945,946 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,973,448,937 | -900,000 | 83.4080 | 3,564,945,946 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,974,348,937 | 2,800 | 83.4332 | 3,564,945,946 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,974,346,137 | 0 | 83.4331 | 3,564,945,946 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,974,346,137 | -4,040,000 | 83.4331 | 3,564,945,946 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,978,386,137 | 0 | 83.5465 | 3,564,945,946 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,978,386,137 | -300,000 | 83.5465 | 3,564,945,946 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,978,686,137 | -27,399 | 83.5549 | 3,564,945,946 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,978,713,536 | -160,000 | 83.5556 | 3,564,945,946 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,978,873,536 | -2,293,995 | 83.5601 | 3,564,945,946 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,981,167,531 | 100,000 | 83.6245 | 3,564,945,946 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,981,067,531 | -58,248 | 83.6217 | 3,564,945,946 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,981,125,779 | 400,000 | 83.6233 | 3,564,945,946 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,980,725,779 | 4,000 | 83.6121 | 3,564,945,946 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,980,721,779 | -5,599,600 | 83.6120 | 3,564,945,946 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,986,321,379 | 179,600 | 83.7691 | 3,564,945,946 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,986,141,779 | -540,000 | 83.7640 | 3,564,945,946 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,986,681,779 | -719,000 | 83.7792 | 3,564,945,946 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,987,400,779 | 0 | 83.7993 | 3,564,945,946 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,987,400,779 | -3,840,000 | 83.7993 | 3,564,945,946 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,991,240,779 | 0 | 83.9070 | 3,564,945,946 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,991,240,779 | -8,340,000 | 83.9070 | 3,564,945,946 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,999,580,779 | 100,000 | 84.1410 | 3,564,945,946 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,999,480,779 | 100,000 | 84.1382 | 3,564,945,946 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,999,380,779 | 160,000 | 84.1354 | 3,564,945,946 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,999,220,779 | -3,800,000 | 84.1309 | 3,564,945,946 | 2020-05-31 |
| 1278 | 2020-06-19 | 3,003,020,779 | 0 | 84.2375 | 3,564,945,946 | 2020-05-31 |
| 1279 | 2020-06-18 | 3,003,020,779 | 600 | 84.2375 | 3,564,945,946 | 2020-05-31 |
| 1280 | 2020-06-17 | 3,003,020,179 | -40,000 | 84.2375 | 3,564,945,946 | 2020-05-31 |
| 1281 | 2020-06-16 | 3,003,060,179 | 1,140,000 | 84.2386 | 3,564,945,946 | 2020-05-31 |
| 1282 | 2020-06-15 | 3,001,920,179 | -20,000 | 84.2066 | 3,564,945,946 | 2020-05-31 |
| 1283 | 2020-06-12 | 3,001,940,179 | -35,000 | 84.2072 | 3,564,945,946 | 2020-05-31 |
| 1284 | 2020-06-11 | 3,001,975,179 | -900,000 | 84.2082 | 3,564,945,946 | 2020-05-31 |
| 1285 | 2020-06-10 | 3,002,875,179 | -229,900 | 84.2334 | 3,564,945,946 | 2020-05-31 |
| 1286 | 2020-06-09 | 3,003,105,079 | 0 | 84.2398 | 3,564,945,946 | 2020-05-31 |
| 1287 | 2020-06-08 | 3,003,105,079 | -99,800 | 84.2398 | 3,564,945,946 | 2020-05-31 |
| 1288 | 2020-06-05 | 3,003,204,879 | -440,000 | 84.2426 | 3,564,945,946 | 2020-05-31 |
| 1289 | 2020-06-04 | 3,003,644,879 | -480,000 | 84.2550 | 3,564,945,946 | 2020-05-31 |
| 1290 | 2020-06-03 | 3,004,124,879 | -180,000 | 84.2685 | 3,564,945,946 | 2020-05-31 |
| 1291 | 2020-06-02 | 3,004,304,879 | -101,200 | 84.2735 | 3,564,945,946 | 2020-05-31 |
| 1292 | 2020-06-01 | 3,004,406,079 | -19,991 | 84.2763 | 3,564,945,946 | 2020-05-31 |
| 1293 | 2020-05-29 | 3,004,426,070 | -259,600 | 84.2769 | 3,564,945,946 | 2020-04-30 |
| 1294 | 2020-05-28 | 3,004,685,670 | -247,300 | 84.2842 | 3,564,945,946 | 2020-04-30 |
| 1295 | 2020-05-27 | 3,004,932,970 | -299,000 | 84.2911 | 3,564,945,946 | 2020-04-30 |
| 1296 | 2020-05-26 | 3,005,231,970 | -140,000 | 84.2995 | 3,564,945,946 | 2020-04-30 |
| 1297 | 2020-05-25 | 3,005,371,970 | -460,000 | 84.3034 | 3,564,945,946 | 2020-04-30 |
| 1298 | 2020-05-22 | 3,005,831,970 | -240,000 | 84.3163 | 3,564,945,946 | 2020-04-30 |
| 1299 | 2020-05-21 | 3,006,071,970 | 0 | 84.3231 | 3,564,945,946 | 2020-04-30 |
| 1300 | 2020-05-20 | 3,006,071,970 | 780,000 | 84.3231 | 3,564,945,946 | 2020-04-30 |
| 1301 | 2020-05-19 | 3,005,291,970 | -1,880,000 | 84.3012 | 3,564,945,946 | 2020-04-30 |
| 1302 | 2020-05-18 | 3,007,171,970 | -1,040,000 | 84.3539 | 3,564,945,946 | 2020-04-30 |
| 1303 | 2020-05-15 | 3,008,211,970 | -76,000 | 84.3831 | 3,564,945,946 | 2020-04-30 |
| 1304 | 2020-05-14 | 3,008,287,970 | -460,000 | 84.3852 | 3,564,945,946 | 2020-04-30 |
| 1305 | 2020-05-13 | 3,008,747,970 | -220,000 | 84.3981 | 3,564,945,946 | 2020-04-30 |
| 1306 | 2020-05-12 | 3,008,967,970 | -340,000 | 84.4043 | 3,564,945,946 | 2020-04-30 |
| 1307 | 2020-05-11 | 3,009,307,970 | -860,000 | 84.4138 | 3,564,945,946 | 2020-04-30 |
| 1308 | 2020-05-08 | 3,010,167,970 | -2,219,600 | 84.4380 | 3,564,945,946 | 2020-04-30 |
| 1309 | 2020-05-07 | 3,012,387,570 | -60,000 | 84.5002 | 3,564,945,946 | 2020-04-30 |
| 1310 | 2020-05-06 | 3,012,447,570 | -80,000 | 84.5019 | 3,564,945,946 | 2020-04-30 |
| 1311 | 2020-05-05 | 3,012,527,570 | -80,000 | 84.5042 | 3,564,945,946 | 2020-04-30 |
| 1312 | 2020-05-04 | 3,012,607,570 | 40,000 | 84.5064 | 3,564,945,946 | 2020-04-30 |
| 1313 | 2020-04-29 | 3,012,567,570 | -6,420,000 | 84.5053 | 3,564,945,946 | 2020-03-31 |
| 1314 | 2020-04-28 | 3,018,987,570 | -20,080,000 | 84.6854 | 3,564,945,946 | 2020-03-31 |
| 1315 | 2020-04-27 | 3,039,067,570 | 0 | 85.2486 | 3,564,945,946 | 2020-03-31 |
| 1316 | 2020-04-24 | 3,039,067,570 | -540,000 | 85.2486 | 3,564,945,946 | 2020-03-31 |
| 1317 | 2020-04-23 | 3,039,607,570 | 100,000 | 85.2638 | 3,564,945,946 | 2020-03-31 |
| 1318 | 2020-04-22 | 3,039,507,570 | -100,000 | 85.2610 | 3,564,945,946 | 2020-03-31 |
| 1319 | 2020-04-21 | 3,039,607,570 | 0 | 85.2638 | 3,564,945,946 | 2020-03-31 |
| 1320 | 2020-04-20 | 3,039,607,570 | 180,200 | 85.2638 | 3,564,945,946 | 2020-03-31 |
| 1321 | 2020-04-17 | 3,039,427,370 | 20,000 | 85.2587 | 3,564,945,946 | 2020-03-31 |
| 1322 | 2020-04-16 | 3,039,407,370 | -4,299,000 | 85.2582 | 3,564,945,946 | 2020-03-31 |
| 1323 | 2020-04-15 | 3,043,706,370 | -1,260,000 | 85.3788 | 3,564,945,946 | 2020-03-31 |
| 1324 | 2020-04-14 | 3,044,966,370 | -100,000 | 85.4141 | 3,564,945,946 | 2020-03-31 |
| 1325 | 2020-04-09 | 3,045,066,370 | -1,220,000 | 85.4169 | 3,564,945,946 | 2020-03-31 |
| 1326 | 2020-04-08 | 3,046,286,370 | 0 | 85.4511 | 3,564,945,946 | 2020-03-31 |
| 1327 | 2020-04-07 | 3,046,286,370 | -59,800 | 85.4511 | 3,564,945,946 | 2020-03-31 |
| 1328 | 2020-04-06 | 3,046,346,170 | 140,000 | 85.4528 | 3,564,945,946 | 2020-03-31 |
| 1329 | 2020-04-03 | 3,046,206,170 | -400,000 | 85.4489 | 3,564,945,946 | 2020-03-31 |
| 1330 | 2020-04-02 | 3,046,606,170 | -160,000 | 85.4601 | 3,564,945,946 | 2020-03-31 |
| 1331 | 2020-04-01 | 3,046,766,170 | -6,720,000 | 85.4646 | 3,564,945,946 | 2020-03-31 |
| 1332 | 2020-03-31 | 3,053,486,170 | 600 | 85.6531 | 3,564,945,946 | 2020-03-31 |
| 1333 | 2020-03-30 | 3,053,485,570 | 20,000 | 85.6531 | 3,564,945,946 | 2020-02-29 |
| 1334 | 2020-03-27 | 3,053,465,570 | 0 | 85.6525 | 3,564,945,946 | 2020-02-29 |
| 1335 | 2020-03-26 | 3,053,465,570 | -240,000 | 85.6525 | 3,564,945,946 | 2020-02-29 |
| 1336 | 2020-03-25 | 3,053,705,570 | -500,400 | 85.6592 | 3,564,945,946 | 2020-02-29 |
| 1337 | 2020-03-24 | 3,054,205,970 | 0 | 85.6733 | 3,564,945,946 | 2020-02-29 |
| 1338 | 2020-03-23 | 3,054,205,970 | 5,800 | 85.6733 | 3,564,945,946 | 2020-02-29 |
| 1339 | 2020-03-20 | 3,054,200,170 | -140,000 | 85.6731 | 3,564,945,946 | 2020-02-29 |
| 1340 | 2020-03-19 | 3,054,340,170 | -280,000 | 85.6770 | 3,564,945,946 | 2020-02-29 |
| 1341 | 2020-03-18 | 3,054,620,170 | -420,000 | 85.6849 | 3,564,945,946 | 2020-02-29 |
| 1342 | 2020-03-17 | 3,055,040,170 | -140,000 | 85.6967 | 3,564,945,946 | 2020-02-29 |
| 1343 | 2020-03-16 | 3,055,180,170 | -240,000 | 85.7006 | 3,564,945,946 | 2020-02-29 |
| 1344 | 2020-03-13 | 3,055,420,170 | 0 | 85.7073 | 3,564,945,946 | 2020-02-29 |
| 1345 | 2020-03-12 | 3,055,420,170 | -700,000 | 85.7073 | 3,564,945,946 | 2020-02-29 |
| 1346 | 2020-03-11 | 3,056,120,170 | 0 | 85.7270 | 3,564,945,946 | 2020-02-29 |
| 1347 | 2020-03-10 | 3,056,120,170 | -800,000 | 85.7270 | 3,564,945,946 | 2020-02-29 |
| 1348 | 2020-03-09 | 3,056,920,170 | -60,000 | 85.7494 | 3,564,945,946 | 2020-02-29 |
| 1349 | 2020-03-06 | 3,056,980,170 | -620,000 | 85.7511 | 3,564,945,946 | 2020-02-29 |
| 1350 | 2020-03-05 | 3,057,600,170 | -1,100,000 | 85.7685 | 3,564,945,946 | 2020-02-29 |
| 1351 | 2020-03-04 | 3,058,700,170 | -149,000 | 85.7993 | 3,564,945,946 | 2020-02-29 |
| 1352 | 2020-03-03 | 3,058,849,170 | 0 | 85.8035 | 3,564,945,946 | 2020-02-29 |
| 1353 | 2020-03-02 | 3,058,849,170 | 0 | 85.8035 | 3,564,945,946 | 2020-02-29 |
| 1354 | 2020-02-28 | 3,058,849,170 | 47,730,000 | 85.8035 | 3,564,945,946 | 2020-01-31 |
| 1355 | 2020-02-27 | 3,011,119,170 | 0 | 84.4647 | 3,564,945,946 | 2020-01-31 |
| 1356 | 2020-02-26 | 3,011,119,170 | 0 | 84.4647 | 3,564,945,946 | 2020-01-31 |
| 1357 | 2020-02-25 | 3,011,119,170 | 16,000 | 84.4647 | 3,564,945,946 | 2020-01-31 |
| 1358 | 2020-02-24 | 3,011,103,170 | 0 | 84.4642 | 3,564,945,946 | 2020-01-31 |
| 1359 | 2020-02-21 | 3,011,103,170 | 15,000 | 84.4642 | 3,564,945,946 | 2020-01-31 |
| 1360 | 2020-02-20 | 3,011,088,170 | 40,000 | 84.4638 | 3,564,945,946 | 2020-01-31 |
| 1361 | 2020-02-19 | 3,011,048,170 | 0 | 84.4627 | 3,564,945,946 | 2020-01-31 |
| 1362 | 2020-02-18 | 3,011,048,170 | 400 | 84.4627 | 3,564,945,946 | 2020-01-31 |
| 1363 | 2020-02-17 | 3,011,047,770 | 0 | 84.4626 | 3,564,945,946 | 2020-01-31 |
| 1364 | 2020-02-14 | 3,011,047,770 | 501,400 | 84.4626 | 3,564,945,946 | 2020-01-31 |
| 1365 | 2020-02-13 | 3,010,546,370 | -1,080,000 | 84.4486 | 3,564,945,946 | 2020-01-31 |
| 1366 | 2020-02-12 | 3,011,626,370 | 0 | 84.4789 | 3,564,945,946 | 2020-01-31 |
| 1367 | 2020-02-11 | 3,011,626,370 | -400 | 84.4789 | 3,564,945,946 | 2020-01-31 |
| 1368 | 2020-02-10 | 3,011,626,770 | 0 | 84.4789 | 3,564,945,946 | 2020-01-31 |
| 1369 | 2020-02-07 | 3,011,626,770 | 720,000 | 84.4789 | 3,564,945,946 | 2020-01-31 |
| 1370 | 2020-02-06 | 3,010,906,770 | 40,000 | 84.4587 | 3,564,945,946 | 2020-01-31 |
| 1371 | 2020-02-05 | 3,010,866,770 | 80,000 | 84.4576 | 3,564,945,946 | 2020-01-31 |
| 1372 | 2020-02-04 | 3,010,786,770 | 0 | 84.4553 | 3,564,945,946 | 2020-01-31 |
| 1373 | 2020-02-03 | 3,010,786,770 | 63,900 | 84.4553 | 3,564,945,946 | 2020-01-31 |
| 1374 | 2020-01-31 | 3,010,722,870 | 600 | 84.4535 | 3,564,945,946 | 2020-01-31 |
| 1375 | 2020-01-30 | 3,010,722,270 | -39,900 | 84.4535 | 3,564,945,946 | 2019-12-31 |
| 1376 | 2020-01-29 | 3,010,762,170 | 140,000 | 84.4546 | 3,564,945,946 | 2019-12-31 |
| 1377 | 2020-01-24 | 3,010,622,170 | 0 | 84.4507 | 3,564,945,946 | 2019-12-31 |
| 1378 | 2020-01-23 | 3,010,622,170 | 150 | 84.4507 | 3,564,945,946 | 2019-12-31 |
| 1379 | 2020-01-22 | 3,010,622,020 | 25,000 | 84.4507 | 3,564,945,946 | 2019-12-31 |
| 1380 | 2020-01-21 | 3,010,597,020 | -20,000 | 84.4500 | 3,564,945,946 | 2019-12-31 |
| 1381 | 2020-01-20 | 3,010,617,020 | 0 | 84.4506 | 3,564,945,946 | 2019-12-31 |
| 1382 | 2020-01-17 | 3,010,617,020 | 40,000 | 84.4506 | 3,564,945,946 | 2019-12-31 |
| 1383 | 2020-01-16 | 3,010,577,020 | -20,000 | 84.4494 | 3,564,945,946 | 2019-12-31 |
| 1384 | 2020-01-15 | 3,010,597,020 | 0 | 84.4500 | 3,564,945,946 | 2019-12-31 |
| 1385 | 2020-01-14 | 3,010,597,020 | 0 | 84.4500 | 3,564,945,946 | 2019-12-31 |
| 1386 | 2020-01-13 | 3,010,597,020 | -450,200 | 84.4500 | 3,564,945,946 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,011,047,220 | 0 | 84.4626 | 3,564,945,946 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,011,047,220 | 0 | 84.4626 | 3,564,945,946 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,011,047,220 | 440,003 | 84.4626 | 3,564,945,946 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,010,607,217 | -300,000 | 84.4503 | 3,564,945,946 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,010,907,217 | 0 | 84.4587 | 3,564,945,946 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,010,907,217 | -101,400 | 84.4587 | 3,564,945,946 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,011,008,617 | -520,000 | 84.4616 | 3,564,945,946 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,011,528,617 | 0 | 84.4761 | 3,564,945,946 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,011,528,617 | 0 | 84.4761 | 3,564,945,946 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,011,528,617 | -5,580,000 | 84.4761 | 3,564,945,946 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,017,108,617 | 0 | 84.6327 | 3,564,945,946 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,017,108,617 | 1,299,800 | 84.6327 | 3,564,945,946 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,015,808,817 | 0 | 84.5962 | 3,564,945,946 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,015,808,817 | 820,750 | 84.5962 | 3,564,945,946 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,014,988,067 | 0 | 84.5732 | 3,564,945,946 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,014,988,067 | 420,000 | 84.5732 | 3,564,945,946 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,014,568,067 | 20,000 | 84.5614 | 3,564,945,946 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,014,548,067 | -80,000 | 84.5608 | 3,564,945,946 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,014,628,067 | 0 | 84.5631 | 3,564,945,946 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,014,628,067 | 4,000 | 84.5631 | 3,564,945,946 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,014,624,067 | 560,050 | 84.5630 | 3,564,945,946 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,014,064,017 | 0 | 84.5473 | 3,564,945,946 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,014,064,017 | 40,000 | 84.5473 | 3,564,945,946 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,014,024,017 | -159,600 | 84.5461 | 3,564,945,946 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,014,183,617 | 60,000 | 84.5506 | 3,564,945,946 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,014,123,617 | 1,040,000 | 84.5489 | 3,564,945,946 | 2019-11-30 |
| 1413 | 2019-12-02 | 3,013,083,617 | -19,000 | 84.5198 | 3,564,945,946 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,013,102,617 | 2,870,000 | 84.5203 | 3,564,945,946 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,010,232,617 | 680,000 | 84.4398 | 3,564,945,946 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,009,552,617 | 780,000 | 84.4207 | 3,564,945,946 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,008,772,617 | 0 | 84.3988 | 3,564,945,946 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,008,772,617 | 682,400 | 84.3988 | 3,564,945,946 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,008,090,217 | 180,000 | 84.3797 | 3,564,945,946 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,007,910,217 | 0 | 84.3746 | 3,564,945,946 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,007,910,217 | 200,000 | 84.3746 | 3,564,945,946 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,007,710,217 | 160,200 | 84.3690 | 3,564,945,946 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,007,550,017 | 80,000 | 84.3645 | 3,564,945,946 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,007,470,017 | 0 | 84.3623 | 3,564,945,946 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,007,470,017 | 300,000 | 84.3623 | 3,564,945,946 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,007,170,017 | 60,000 | 84.3539 | 3,564,945,946 | 2019-10-31 |
| 1427 | 2019-11-12 | 3,007,110,017 | 2,000,000 | 84.3522 | 3,564,945,946 | 2019-10-31 |
| 1428 | 2019-11-11 | 3,005,110,017 | -440,000 | 84.2961 | 3,564,945,946 | 2019-10-31 |
| 1429 | 2019-11-08 | 3,005,550,017 | 100,000 | 84.3084 | 3,564,945,946 | 2019-10-31 |
| 1430 | 2019-11-07 | 3,005,450,017 | 600,000 | 84.3056 | 3,564,945,946 | 2019-10-31 |
| 1431 | 2019-11-06 | 3,004,850,017 | 940,000 | 84.2888 | 3,564,945,946 | 2019-10-31 |
| 1432 | 2019-11-05 | 3,003,910,017 | 1,000,000 | 84.2624 | 3,564,945,946 | 2019-10-31 |
| 1433 | 2019-11-04 | 3,002,910,017 | 479,980 | 84.2344 | 3,564,945,946 | 2019-10-31 |
| 1434 | 2019-11-01 | 3,002,430,037 | 0 | 84.2209 | 3,564,945,946 | 2019-10-31 |
| 1435 | 2019-10-31 | 3,002,430,037 | 0 | 84.2209 | 3,564,945,946 | 2019-10-31 |
| 1436 | 2019-10-30 | 3,002,430,037 | 600 | 84.2209 | 3,564,945,946 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,002,429,437 | 15,000 | 84.2209 | 3,564,945,946 | 2019-09-30 |
| 1438 | 2019-10-28 | 3,002,414,437 | 20,000 | 84.2205 | 3,564,945,946 | 2019-09-30 |
| 1439 | 2019-10-25 | 3,002,394,437 | 500,600 | 84.2199 | 3,564,945,946 | 2019-09-30 |
| 1440 | 2019-10-24 | 3,001,893,837 | 920,000 | 84.2059 | 3,564,945,946 | 2019-09-30 |
| 1441 | 2019-10-23 | 3,000,973,837 | 260,000 | 84.1801 | 3,564,945,946 | 2019-09-30 |
| 1442 | 2019-10-22 | 3,000,713,837 | 100 | 84.1728 | 3,564,945,946 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,000,713,737 | -3,140,000 | 84.1728 | 3,564,945,946 | 2019-09-30 |
| 1444 | 2019-10-18 | 3,003,853,737 | -60,000 | 84.2608 | 3,564,945,946 | 2019-09-30 |
| 1445 | 2019-10-17 | 3,003,913,737 | 0 | 84.2625 | 3,564,945,946 | 2019-09-30 |
| 1446 | 2019-10-16 | 3,003,913,737 | 0 | 84.2625 | 3,564,945,946 | 2019-09-30 |
| 1447 | 2019-10-15 | 3,003,913,737 | 0 | 84.2625 | 3,564,945,946 | 2019-09-30 |
| 1448 | 2019-10-14 | 3,003,913,737 | 0 | 84.2625 | 3,564,945,946 | 2019-09-30 |
| 1449 | 2019-10-11 | 3,003,913,737 | -20,000 | 84.2625 | 3,564,945,946 | 2019-09-30 |
| 1450 | 2019-10-10 | 3,003,933,737 | -68,300 | 84.2631 | 3,564,945,946 | 2019-09-30 |
| 1451 | 2019-10-09 | 3,004,002,037 | 3,000 | 84.2650 | 3,564,945,946 | 2019-09-30 |
| 1452 | 2019-10-08 | 3,003,999,037 | 0 | 84.2649 | 3,564,945,946 | 2019-09-30 |
| 1453 | 2019-10-04 | 3,003,999,037 | -520,000 | 84.2649 | 3,564,945,946 | 2019-09-30 |
| 1454 | 2019-10-03 | 3,004,519,037 | 0 | 84.2795 | 3,564,945,946 | 2019-09-30 |
| 1455 | 2019-10-02 | 3,004,519,037 | 0 | 84.2795 | 3,564,945,946 | 2019-09-30 |
| 1456 | 2019-09-30 | 3,004,519,037 | -3,190,000 | 84.2795 | 3,564,945,946 | 2019-09-30 |
| 1457 | 2019-09-27 | 3,007,709,037 | -100,000 | 84.3690 | 3,564,945,946 | 2019-08-31 |
| 1458 | 2019-09-26 | 3,007,809,037 | 40,000 | 84.3718 | 3,564,945,946 | 2019-08-31 |
| 1459 | 2019-09-25 | 3,007,769,037 | -200,000 | 84.3707 | 3,564,945,946 | 2019-08-31 |
| 1460 | 2019-09-24 | 3,007,969,037 | 60,000 | 84.3763 | 3,564,945,946 | 2019-08-31 |
| 1461 | 2019-09-23 | 3,007,909,037 | -2,920,000 | 84.3746 | 3,564,945,946 | 2019-08-31 |
| 1462 | 2019-09-20 | 3,010,829,037 | 0 | 84.4565 | 3,564,945,946 | 2019-08-31 |
| 1463 | 2019-09-19 | 3,010,829,037 | 0 | 84.4565 | 3,564,945,946 | 2019-08-31 |
| 1464 | 2019-09-18 | 3,010,829,037 | -40,000 | 84.4565 | 3,564,945,946 | 2019-08-31 |
| 1465 | 2019-09-17 | 3,010,869,037 | -1,300,000 | 84.4576 | 3,564,945,946 | 2019-08-31 |
| 1466 | 2019-09-16 | 3,012,169,037 | -1,240,000 | 84.4941 | 3,564,945,946 | 2019-08-31 |
| 1467 | 2019-09-13 | 3,013,409,037 | -20,000 | 84.5289 | 3,564,945,946 | 2019-08-31 |
| 1468 | 2019-09-12 | 3,013,429,037 | 0 | 84.5294 | 3,564,945,946 | 2019-08-31 |
| 1469 | 2019-09-11 | 3,013,429,037 | -339,600 | 84.5294 | 3,564,945,946 | 2019-08-31 |
| 1470 | 2019-09-10 | 3,013,768,637 | -220,000 | 84.5390 | 3,564,945,946 | 2019-08-31 |
| 1471 | 2019-09-09 | 3,013,988,637 | -299,984 | 84.5451 | 3,564,945,946 | 2019-08-31 |
| 1472 | 2019-09-06 | 3,014,288,621 | -99,000 | 84.5536 | 3,564,945,946 | 2019-08-31 |
| 1473 | 2019-09-05 | 3,014,387,621 | -40,000 | 84.5563 | 3,564,945,946 | 2019-08-31 |
| 1474 | 2019-09-04 | 3,014,427,621 | 0 | 84.5575 | 3,564,945,946 | 2019-08-31 |
| 1475 | 2019-09-03 | 3,014,427,621 | -215,000 | 84.5575 | 3,564,945,946 | 2019-08-31 |
| 1476 | 2019-09-02 | 3,014,642,621 | -200,000 | 84.5635 | 3,564,945,946 | 2019-08-31 |
| 1477 | 2019-08-30 | 3,014,842,621 | 6,200 | 84.5691 | 3,564,945,946 | 2019-07-31 |
| 1478 | 2019-08-29 | 3,014,836,421 | -700,000 | 84.5689 | 3,564,945,946 | 2019-07-31 |
| 1479 | 2019-08-28 | 3,015,536,421 | -580,000 | 84.5886 | 3,564,945,946 | 2019-07-31 |
| 1480 | 2019-08-27 | 3,016,116,421 | 400 | 84.6048 | 3,564,945,946 | 2019-07-31 |
| 1481 | 2019-08-26 | 3,016,116,021 | -720,000 | 84.6048 | 3,564,945,946 | 2019-07-31 |
| 1482 | 2019-08-23 | 3,016,836,021 | -3,068,600 | 84.6250 | 3,564,945,946 | 2019-07-31 |
| 1483 | 2019-08-22 | 3,019,904,621 | -2,420,000 | 84.7111 | 3,564,945,946 | 2019-07-31 |
| 1484 | 2019-08-21 | 3,022,324,621 | -6,660,000 | 84.7790 | 3,564,945,946 | 2019-07-31 |
| 1485 | 2019-08-20 | 3,028,984,621 | -394,953 | 84.9658 | 3,564,945,946 | 2019-07-31 |
| 1486 | 2019-08-19 | 3,029,379,574 | 0 | 84.9769 | 3,564,945,946 | 2019-07-31 |
| 1487 | 2019-08-16 | 3,029,379,574 | -20,000 | 84.9769 | 3,564,945,946 | 2019-07-31 |
| 1488 | 2019-08-15 | 3,029,399,574 | -20,000 | 84.9774 | 3,564,945,946 | 2019-07-31 |
| 1489 | 2019-08-14 | 3,029,419,574 | -340,000 | 84.9780 | 3,564,945,946 | 2019-07-31 |
| 1490 | 2019-08-13 | 3,029,759,574 | -32,700 | 84.9875 | 3,564,945,946 | 2019-07-31 |
| 1491 | 2019-08-12 | 3,029,792,274 | -280,000 | 84.9884 | 3,564,945,946 | 2019-07-31 |
| 1492 | 2019-08-09 | 3,030,072,274 | -340,600 | 84.9963 | 3,564,945,946 | 2019-07-31 |
| 1493 | 2019-08-08 | 3,030,412,874 | -139,800 | 85.0059 | 3,564,945,946 | 2019-07-31 |
| 1494 | 2019-08-07 | 3,030,552,674 | -40,000 | 85.0098 | 3,564,945,946 | 2019-07-31 |
| 1495 | 2019-08-06 | 3,030,592,674 | 20,000 | 85.0109 | 3,564,945,946 | 2019-07-31 |
| 1496 | 2019-08-05 | 3,030,572,674 | -858,650 | 85.0103 | 3,564,945,946 | 2019-07-31 |
| 1497 | 2019-08-02 | 3,031,431,324 | 0 | 85.0344 | 3,564,945,946 | 2019-07-31 |
| 1498 | 2019-08-01 | 3,031,431,324 | 220,000 | 85.0344 | 3,564,945,946 | 2019-07-31 |
| 1499 | 2019-07-31 | 3,031,211,324 | -260,000 | 85.0283 | 3,564,945,946 | 2019-07-31 |
| 1500 | 2019-07-30 | 3,031,471,324 | -640,000 | 85.0355 | 3,564,945,946 | 2019-06-30 |
| 1501 | 2019-07-29 | 3,032,111,324 | 40,000 | 85.0535 | 3,564,945,946 | 2019-06-30 |
| 1502 | 2019-07-26 | 3,032,071,324 | -460,000 | 85.0524 | 3,564,945,946 | 2019-06-30 |
| 1503 | 2019-07-25 | 3,032,531,324 | 0 | 85.0653 | 3,564,945,946 | 2019-06-30 |
| 1504 | 2019-07-24 | 3,032,531,324 | 0 | 85.0653 | 3,564,945,946 | 2019-06-30 |
| 1505 | 2019-07-23 | 3,032,531,324 | -438,800 | 85.0653 | 3,564,945,946 | 2019-06-30 |
| 1506 | 2019-07-22 | 3,032,970,124 | 60,000 | 85.0776 | 3,564,945,946 | 2019-06-30 |
| 1507 | 2019-07-19 | 3,032,910,124 | -60,000 | 85.0759 | 3,564,945,946 | 2019-06-30 |
| 1508 | 2019-07-18 | 3,032,970,124 | 60,000 | 85.0776 | 3,564,945,946 | 2019-06-30 |
| 1509 | 2019-07-17 | 3,032,910,124 | 20,000 | 85.0759 | 3,564,945,946 | 2019-06-30 |
| 1510 | 2019-07-16 | 3,032,890,124 | -19,050 | 85.0753 | 3,564,945,946 | 2019-06-30 |
| 1511 | 2019-07-15 | 3,032,909,174 | -20,000 | 85.0759 | 3,564,945,946 | 2019-06-30 |
| 1512 | 2019-07-12 | 3,032,929,174 | 150 | 85.0764 | 3,564,945,946 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,032,929,024 | 0 | 85.0764 | 3,564,945,946 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,032,929,024 | -600,000 | 85.0764 | 3,564,945,946 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,033,529,024 | 13,680,000 | 85.0933 | 3,564,945,946 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,019,849,024 | -80,000 | 84.7095 | 3,564,945,946 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,019,929,024 | 1,180,000 | 84.7118 | 3,564,945,946 | 2019-06-30 |
| 1518 | 2019-07-04 | 3,018,749,024 | 60,000 | 84.6787 | 3,564,945,946 | 2019-06-30 |
| 1519 | 2019-07-03 | 3,018,689,024 | 0 | 84.6770 | 3,564,945,946 | 2019-06-30 |
| 1520 | 2019-07-02 | 3,018,689,024 | 0 | 84.6770 | 3,564,945,946 | 2019-06-30 |
| 1521 | 2019-06-28 | 3,018,689,024 | 0 | 84.6770 | 3,564,945,946 | 2019-05-31 |
| 1522 | 2019-06-27 | 3,018,689,024 | -2,000 | 84.6770 | 3,564,945,946 | 2019-05-31 |
| 1523 | 2019-06-26 | 3,018,691,024 | 0 | 84.6770 | 3,564,945,946 | 2019-05-31 |
| 1524 | 2019-06-25 | 3,018,691,024 | 0 | 84.6770 | 3,564,945,946 | 2019-05-31 |
| 1525 | 2019-06-24 | 3,018,691,024 | 0 | 84.6770 | 3,564,945,946 | 2019-05-31 |
| 1526 | 2019-06-21 | 3,018,691,024 | -2,419,000 | 84.6770 | 3,564,945,946 | 2019-05-31 |
| 1527 | 2019-06-20 | 3,021,110,024 | 0 | 84.7449 | 3,564,945,946 | 2019-05-31 |
| 1528 | 2019-06-19 | 3,021,110,024 | 0 | 84.7449 | 3,564,945,946 | 2019-05-31 |
| 1529 | 2019-06-18 | 3,021,110,024 | -20,000 | 84.7449 | 3,564,945,946 | 2019-05-31 |
| 1530 | 2019-06-17 | 3,021,130,024 | 0 | 84.7455 | 3,564,945,946 | 2019-05-31 |
| 1531 | 2019-06-14 | 3,021,130,024 | -20,000 | 84.7455 | 3,564,945,946 | 2019-05-31 |
| 1532 | 2019-06-13 | 3,021,150,024 | 0 | 84.7460 | 3,564,945,946 | 2019-05-31 |
| 1533 | 2019-06-12 | 3,021,150,024 | -260,000 | 84.7460 | 3,564,945,946 | 2019-05-31 |
| 1534 | 2019-06-11 | 3,021,410,024 | 0 | 84.7533 | 3,564,945,946 | 2019-05-31 |
| 1535 | 2019-06-10 | 3,021,410,024 | 0 | 84.7533 | 3,564,945,946 | 2019-05-31 |
| 1536 | 2019-06-06 | 3,021,410,024 | 40,000 | 84.7533 | 3,564,945,946 | 2019-05-31 |
| 1537 | 2019-06-05 | 3,021,370,024 | -6,860,000 | 84.7522 | 3,564,945,946 | 2019-05-31 |
| 1538 | 2019-06-04 | 3,028,230,024 | 800 | 84.9446 | 3,564,945,946 | 2019-05-31 |
| 1539 | 2019-06-03 | 3,028,229,224 | 0 | 84.9446 | 3,564,945,946 | 2019-05-31 |
| 1540 | 2019-05-31 | 3,028,229,224 | 20,000 | 84.9446 | 3,564,945,946 | 2019-05-31 |
| 1541 | 2019-05-30 | 3,028,209,224 | -19,600 | 84.9440 | 3,564,945,946 | 2019-04-30 |
| 1542 | 2019-05-29 | 3,028,228,824 | -20,000 | 84.9446 | 3,564,945,946 | 2019-04-30 |
| 1543 | 2019-05-28 | 3,028,248,824 | 20,600 | 84.9452 | 3,564,945,946 | 2019-04-30 |
| 1544 | 2019-05-27 | 3,028,228,224 | -260,000 | 84.9446 | 3,564,945,946 | 2019-04-30 |
| 1545 | 2019-05-24 | 3,028,488,224 | 220,000 | 84.9519 | 3,564,945,946 | 2019-04-30 |
| 1546 | 2019-05-23 | 3,028,268,224 | -120,000 | 84.9457 | 3,564,945,946 | 2019-04-30 |
| 1547 | 2019-05-22 | 3,028,388,224 | 1,920,000 | 84.9491 | 3,564,945,946 | 2019-04-30 |
| 1548 | 2019-05-21 | 3,026,468,224 | -380,000 | 84.8952 | 3,564,945,946 | 2019-04-30 |
| 1549 | 2019-05-20 | 3,026,848,224 | -2,298,200 | 84.9059 | 3,564,945,946 | 2019-04-30 |
| 1550 | 2019-05-17 | 3,029,146,424 | -2,080,000 | 84.9703 | 3,564,945,946 | 2019-04-30 |
| 1551 | 2019-05-16 | 3,031,226,424 | -640,000 | 85.0287 | 3,564,945,946 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,031,866,424 | -120,000 | 85.0466 | 3,564,945,946 | 2019-04-30 |
| 1553 | 2019-05-14 | 3,031,986,424 | -1,280,000 | 85.0500 | 3,564,945,946 | 2019-04-30 |
| 1554 | 2019-05-10 | 3,033,266,424 | -580,000 | 85.0859 | 3,564,945,946 | 2019-04-30 |
| 1555 | 2019-05-09 | 3,033,846,424 | -1,420,000 | 85.1022 | 3,564,945,946 | 2019-04-30 |
| 1556 | 2019-05-08 | 3,035,266,424 | -920,000 | 85.1420 | 3,564,945,946 | 2019-04-30 |
| 1557 | 2019-05-07 | 3,036,186,424 | -459,950 | 85.1678 | 3,564,945,946 | 2019-04-30 |
| 1558 | 2019-05-06 | 3,036,646,374 | -40,000 | 85.1807 | 3,564,945,946 | 2019-04-30 |
| 1559 | 2019-05-03 | 3,036,686,374 | -4,600,000 | 85.1818 | 3,564,945,946 | 2019-04-30 |
| 1560 | 2019-05-02 | 3,041,286,374 | -1,420,000 | 85.3109 | 3,564,945,946 | 2019-04-30 |
| 1561 | 2019-04-30 | 3,042,706,374 | 301,200 | 85.3507 | 3,564,945,946 | 2019-04-30 |
| 1562 | 2019-04-29 | 3,042,405,174 | 280,000 | 85.3423 | 3,564,945,946 | 2019-03-31 |
| 1563 | 2019-04-26 | 3,042,125,174 | -761,000 | 85.3344 | 3,564,945,946 | 2019-03-31 |
| 1564 | 2019-04-25 | 3,042,886,174 | -778,000 | 85.3557 | 3,564,945,946 | 2019-03-31 |
| 1565 | 2019-04-24 | 3,043,664,174 | 1,840,000 | 85.3776 | 3,564,945,946 | 2019-03-31 |
| 1566 | 2019-04-23 | 3,041,824,174 | -10,339,400 | 85.3260 | 3,564,945,946 | 2019-03-31 |
| 1567 | 2019-04-18 | 3,052,163,574 | -300,000 | 85.6160 | 3,564,945,946 | 2019-03-31 |
| 1568 | 2019-04-17 | 3,052,463,574 | -1,820,000 | 85.6244 | 3,564,945,946 | 2019-03-31 |
| 1569 | 2019-04-16 | 3,054,283,574 | 520,000 | 85.6755 | 3,564,945,946 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,053,763,574 | 2,202,900 | 85.6609 | 3,564,945,946 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,051,560,674 | -1,540,000 | 85.5991 | 3,564,945,946 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,053,100,674 | 501,750 | 85.6423 | 3,564,945,946 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,052,598,924 | -3,100,000 | 85.6282 | 3,564,945,946 | 2019-03-31 |
| 1574 | 2019-04-09 | 3,055,698,924 | -3,500,000 | 85.7152 | 3,564,945,946 | 2019-03-31 |
| 1575 | 2019-04-08 | 3,059,198,924 | 988,500 | 85.8133 | 3,564,945,946 | 2019-03-31 |
| 1576 | 2019-04-04 | 3,058,210,424 | 140,800 | 85.7856 | 3,564,945,946 | 2019-03-31 |
| 1577 | 2019-04-03 | 3,058,069,624 | -159,000 | 85.7817 | 3,564,945,946 | 2019-03-31 |
| 1578 | 2019-04-02 | 3,058,228,624 | 720,000 | 85.7861 | 3,564,945,946 | 2019-03-31 |
| 1579 | 2019-04-01 | 3,057,508,624 | -1,280,000 | 85.7659 | 3,564,945,946 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,058,788,624 | -4,507,200 | 85.8018 | 3,564,945,946 | 2019-02-28 |
| 1581 | 2019-03-28 | 3,063,295,824 | 0 | 85.9283 | 3,564,945,946 | 2019-02-28 |
| 1582 | 2019-03-27 | 3,063,295,824 | -1,240,000 | 85.9283 | 3,564,945,946 | 2019-02-28 |
| 1583 | 2019-03-26 | 3,064,535,824 | 280,000 | 85.9630 | 3,564,945,946 | 2019-02-28 |
| 1584 | 2019-03-25 | 3,064,255,824 | -320,000 | 85.9552 | 3,564,945,946 | 2019-02-28 |
| 1585 | 2019-03-22 | 3,064,575,824 | 140,000 | 85.9642 | 3,564,945,946 | 2019-02-28 |
| 1586 | 2019-03-21 | 3,064,435,824 | 1,080,000 | 85.9602 | 3,564,945,946 | 2019-02-28 |
| 1587 | 2019-03-20 | 3,063,355,824 | -44,100,000 | 85.9299 | 3,564,945,946 | 2019-02-28 |
| 1588 | 2019-03-19 | 3,107,455,824 | 280,000 | 87.1670 | 3,564,945,946 | 2019-02-28 |
| 1589 | 2019-03-18 | 3,107,175,824 | 0 | 87.1591 | 3,564,945,946 | 2019-02-28 |
| 1590 | 2019-03-15 | 3,107,175,824 | -299,400 | 87.1591 | 3,564,945,946 | 2019-02-28 |
| 1591 | 2019-03-14 | 3,107,475,224 | -335,000 | 87.1675 | 3,564,945,946 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,107,810,224 | 0 | 87.1769 | 3,564,945,946 | 2019-02-28 |
| 1593 | 2019-03-12 | 3,107,810,224 | 0 | 87.1769 | 3,564,945,946 | 2019-02-28 |
| 1594 | 2019-03-11 | 3,107,810,224 | 0 | 87.1769 | 3,564,945,946 | 2019-02-28 |
| 1595 | 2019-03-08 | 3,107,810,224 | -460,000 | 87.1769 | 3,564,945,946 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,108,270,224 | -100,000 | 87.1898 | 3,564,945,946 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,108,370,224 | 325,025,995 | 87.1926 | 3,564,945,946 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,783,344,229 | 0 | 78.0754 | 3,564,945,946 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,783,344,229 | 60,000 | 78.0754 | 3,564,945,946 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,783,284,229 | 0 | 78.0737 | 3,564,945,946 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,783,284,229 | 231,110 | 78.0737 | 3,564,945,946 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,783,053,119 | 0 | 78.0672 | 3,564,945,946 | 2019-02-13 |
| 1603 | 2019-02-26 | 2,783,053,119 | 0 | 78.0672 | 3,564,945,946 | 2019-02-13 |
| 1604 | 2019-02-25 | 2,783,053,119 | 725,000 | 78.0672 | 3,564,945,946 | 2019-02-13 |
| 1605 | 2019-02-22 | 2,782,328,119 | -60,000 | 78.0469 | 3,564,945,946 | 2019-02-13 |
| 1606 | 2019-02-21 | 2,782,388,119 | -479,000 | 78.0485 | 3,564,945,946 | 2019-02-13 |
| 1607 | 2019-02-20 | 2,782,867,119 | -399,800 | 78.0620 | 3,564,945,946 | 2019-02-13 |
| 1608 | 2019-02-19 | 2,783,266,919 | 0 | 78.0732 | 3,564,945,946 | 2019-02-13 |
| 1609 | 2019-02-18 | 2,783,266,919 | -80,000 | 78.0732 | 3,564,945,946 | 2019-02-13 |
| 1610 | 2019-02-15 | 2,783,346,919 | 7,500 | 78.0754 | 3,564,945,946 | 2019-02-13 |
| 1611 | 2019-02-14 | 2,783,339,419 | 0 | 78.0752 | 3,564,945,946 | 2019-02-13 |
| 1612 | 2019-02-13 | 2,783,339,419 | 0 | 78.0752 | 3,564,945,946 | 2019-02-13 |
| 1613 | 2019-02-12 | 2,783,339,419 | 1,040,650 | 85.8827 | 3,240,859,951 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,782,298,769 | -159,400 | 85.8506 | 3,240,859,951 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,782,458,169 | 200 | 85.8556 | 3,240,859,951 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,782,457,969 | 0 | 85.8555 | 3,240,859,951 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,782,457,969 | 500,000 | 85.8555 | 3,240,859,951 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,781,957,969 | 0 | 85.8401 | 3,240,859,951 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,781,957,969 | 1,600,000 | 85.8401 | 3,240,859,951 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,780,357,969 | 2,000 | 85.7907 | 3,240,859,951 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,780,355,969 | -20,000 | 85.7907 | 3,240,859,951 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,780,375,969 | 0 | 85.7913 | 3,240,859,951 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,780,375,969 | 0 | 85.7913 | 3,240,859,951 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,780,375,969 | 480,200 | 85.7913 | 3,240,859,951 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,779,895,769 | 5,000 | 85.7765 | 3,240,859,951 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,779,890,769 | 825,275 | 85.7763 | 3,240,859,951 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,779,065,494 | 330,500 | 85.7509 | 3,240,859,951 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,778,734,994 | 1,400 | 85.7407 | 3,240,859,951 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,778,733,594 | 300,000 | 85.7406 | 3,240,859,951 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,778,433,594 | 0 | 85.7314 | 3,240,859,951 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,778,433,594 | 0 | 85.7314 | 3,240,859,951 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,778,433,594 | -380,000 | 85.7314 | 3,240,859,951 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,778,813,594 | -20,000 | 85.7431 | 3,240,859,951 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,778,833,594 | -20,000 | 85.7437 | 3,240,859,951 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,778,853,594 | 20,800 | 85.7443 | 3,240,859,951 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,778,832,794 | 0 | 85.7437 | 3,240,859,951 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,778,832,794 | 6,720,000 | 85.7437 | 3,240,859,951 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,772,112,794 | 1,580,400 | 85.5363 | 3,240,859,951 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,770,532,394 | 2,040,000 | 85.4876 | 3,240,859,951 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,768,492,394 | 0 | 85.4246 | 3,240,859,951 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,768,492,394 | 20,000 | 85.4246 | 3,240,859,951 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,768,472,394 | 0 | 85.4240 | 3,240,859,951 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,768,472,394 | 0 | 85.4240 | 3,240,859,951 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,768,472,394 | 122,800 | 85.4240 | 3,240,859,951 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,768,349,594 | 0 | 85.4202 | 3,240,859,951 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,768,349,594 | -20,000 | 85.4202 | 3,240,859,951 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,768,369,594 | 21,000 | 85.4208 | 3,240,859,951 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,768,348,594 | -20,000 | 85.4202 | 3,240,859,951 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,768,368,594 | 1,180,000 | 85.4208 | 3,240,859,951 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,767,188,594 | -40,000 | 85.3844 | 3,240,859,951 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,767,228,594 | 0 | 85.3856 | 3,240,859,951 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,767,228,594 | 0 | 85.3856 | 3,240,859,951 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,767,228,594 | 680,000 | 85.3856 | 3,240,859,951 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,766,548,594 | 61,200 | 85.3646 | 3,240,859,951 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,766,487,394 | -360,000 | 85.3628 | 3,240,859,951 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,766,847,394 | 1,460,000 | 85.3739 | 3,240,859,951 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,765,387,394 | 500,000 | 85.3288 | 3,240,859,951 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,764,887,394 | 560,000 | 85.3134 | 3,240,859,951 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,764,327,394 | 0 | 85.2961 | 3,240,859,951 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,764,327,394 | -200,000 | 85.2961 | 3,240,859,951 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,764,527,394 | -239,000 | 85.3023 | 3,240,859,951 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,764,766,394 | -840,000 | 85.3097 | 3,240,859,951 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,765,606,394 | 0 | 85.3356 | 3,240,859,951 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,765,606,394 | -19,950 | 85.3356 | 3,240,859,951 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,765,626,344 | -660,000 | 85.3362 | 3,240,859,951 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,766,286,344 | 300,600 | 85.3566 | 3,240,859,951 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,765,985,744 | -2,000,000 | 85.3473 | 3,240,859,951 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,767,985,744 | -2,400,000 | 85.4090 | 3,240,859,951 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,770,385,744 | -1,440,000 | 85.4830 | 3,240,859,951 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,771,825,744 | 1,220,000 | 85.5275 | 3,240,859,951 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,770,605,744 | 100,000 | 85.4898 | 3,240,859,951 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,770,505,744 | 0 | 85.4867 | 3,240,859,951 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,770,505,744 | 0 | 85.4867 | 3,240,859,951 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,770,505,744 | 22,600 | 85.4867 | 3,240,859,951 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,770,483,144 | 401,000 | 85.4860 | 3,240,859,951 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,770,082,144 | 0 | 85.4737 | 3,240,859,951 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,770,082,144 | 80,000 | 85.4737 | 3,240,859,951 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,770,002,144 | -6,880,000 | 85.4712 | 3,240,859,951 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,776,882,144 | 0 | 85.6835 | 3,240,859,951 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,776,882,144 | 0 | 85.6835 | 3,240,859,951 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,776,882,144 | 10,000 | 85.6835 | 3,240,859,951 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,776,872,144 | 660,000 | 85.6832 | 3,240,859,951 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,776,212,144 | 0 | 85.6628 | 3,240,859,951 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,776,212,144 | 2,780,000 | 85.6628 | 3,240,859,951 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,773,432,144 | 0 | 85.5770 | 3,240,859,951 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,773,432,144 | 0 | 85.5770 | 3,240,859,951 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,773,432,144 | 140,400 | 85.5770 | 3,240,859,951 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,773,291,744 | 0 | 85.5727 | 3,240,859,951 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,773,291,744 | 0 | 85.5727 | 3,240,859,951 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,773,291,744 | 0 | 85.5727 | 3,240,859,951 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,773,291,744 | -114,000 | 85.5727 | 3,240,859,951 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,773,405,744 | -200,000 | 85.5762 | 3,240,859,951 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,773,605,744 | 0 | 85.5824 | 3,240,859,951 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,773,605,744 | 420,002 | 85.5824 | 3,240,859,951 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,773,185,742 | -280,000 | 85.5694 | 3,240,859,951 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,773,465,742 | -480,000 | 85.5781 | 3,240,859,951 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,773,945,742 | -159,200 | 85.5929 | 3,240,859,951 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,774,104,942 | -120,000 | 85.5978 | 3,240,859,951 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,774,224,942 | 120,000 | 85.6015 | 3,240,859,951 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,774,104,942 | -80,000 | 85.5978 | 3,240,859,951 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,774,184,942 | -296,400 | 85.6003 | 3,240,859,951 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,774,481,342 | -500,000 | 85.6094 | 3,240,859,951 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,774,981,342 | 0 | 85.6248 | 3,240,859,951 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,774,981,342 | 0 | 85.6248 | 3,240,859,951 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,774,981,342 | -60,000 | 85.6248 | 3,240,859,951 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,775,041,342 | 1,600 | 85.6267 | 3,240,859,951 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,775,039,742 | -1,477,950 | 85.6266 | 3,240,859,951 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,776,517,692 | 0 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,776,517,692 | 0 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,776,517,692 | 0 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,776,517,692 | 0 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,776,517,692 | 0 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,776,517,692 | 0 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,776,517,692 | 20,000 | 85.6723 | 3,240,859,951 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,776,497,692 | -120,000 | 85.6716 | 3,240,859,951 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,776,617,692 | 0 | 85.6753 | 3,240,859,951 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,776,617,692 | 5,000 | 85.6753 | 3,240,859,951 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,776,612,692 | -14,300,000 | 85.6752 | 3,240,859,951 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,790,912,692 | -100,000 | 86.1164 | 3,240,859,951 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,791,012,692 | -40,000 | 86.1195 | 3,240,859,951 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,791,052,692 | -40,000 | 86.1207 | 3,240,859,951 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,791,092,692 | 0 | 86.1220 | 3,240,859,951 | 2018-07-31 |
| 1723 | 2018-08-29 | 2,791,092,692 | 0 | 86.1220 | 3,240,859,951 | 2018-07-31 |
| 1724 | 2018-08-28 | 2,791,092,692 | -80,000 | 86.1220 | 3,240,859,951 | 2018-07-31 |
| 1725 | 2018-08-27 | 2,791,172,692 | -19,850 | 86.1244 | 3,240,859,951 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,791,192,542 | -20,000 | 86.1251 | 3,240,859,951 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,791,212,542 | 40,000 | 86.1257 | 3,240,859,951 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,791,172,542 | -140,000 | 86.1244 | 3,240,859,951 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,791,312,542 | -39,800 | 86.1288 | 3,240,859,951 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,791,352,342 | 66,250 | 86.1300 | 3,240,859,951 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,791,286,092 | -80,000 | 86.1279 | 3,240,859,951 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,791,366,092 | -160,000 | 86.1304 | 3,240,859,951 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,791,526,092 | -111,100 | 86.1354 | 3,240,859,951 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,791,637,192 | 600,000 | 86.1388 | 3,240,859,951 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,791,037,192 | -660,000 | 86.1203 | 3,240,859,951 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,791,697,192 | 0 | 86.1406 | 3,240,859,951 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,791,697,192 | 0 | 86.1406 | 3,240,859,951 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,791,697,192 | -78,600 | 86.1406 | 3,240,859,951 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,791,775,792 | 0 | 86.1431 | 3,240,859,951 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,791,775,792 | 0 | 86.1431 | 3,240,859,951 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,791,775,792 | -10,000 | 86.1431 | 3,240,859,951 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,791,785,792 | 100,200 | 86.1434 | 3,240,859,951 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,791,685,592 | -140,000 | 86.1403 | 3,240,859,951 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,791,825,592 | -60,000 | 86.1446 | 3,240,859,951 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,791,885,592 | -240,000 | 86.1464 | 3,240,859,951 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,792,125,592 | -400,000 | 86.1538 | 3,240,859,951 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,792,525,592 | -40,000 | 86.1662 | 3,240,859,951 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,792,565,592 | -20,000 | 86.1674 | 3,240,859,951 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,792,585,592 | 0 | 86.1680 | 3,240,859,951 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,792,585,592 | -13,360,000 | 86.1680 | 3,240,859,951 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,805,945,592 | -400 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,805,945,992 | 0 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,805,945,992 | 0 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,805,945,992 | 0 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,805,945,992 | 0 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,805,945,992 | 1,000 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,805,944,992 | 4,180,000 | 86.5803 | 3,240,859,951 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,801,764,992 | 0 | 86.4513 | 3,240,859,951 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,801,764,992 | 0 | 86.4513 | 3,240,859,951 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,801,764,992 | -360,000 | 86.4513 | 3,240,859,951 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,802,124,992 | -100,000 | 86.4624 | 3,240,859,951 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,802,224,992 | 6,000 | 86.4655 | 3,240,859,951 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,802,218,992 | 0 | 86.4653 | 3,240,859,951 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,802,218,992 | 26,600,000 | 86.4653 | 3,240,859,951 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,775,618,992 | 0 | 85.6445 | 3,240,859,951 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,775,618,992 | 9,300 | 85.6445 | 3,240,859,951 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,775,609,692 | -319,600 | 85.6442 | 3,240,859,951 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,775,929,292 | -200,000 | 85.6541 | 3,240,859,951 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,776,129,292 | -1,060,000 | 85.6603 | 3,240,859,951 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,777,189,292 | 0 | 85.6930 | 3,240,859,951 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,777,189,292 | -620,000 | 85.6930 | 3,240,859,951 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,777,809,292 | -560,000 | 85.7121 | 3,240,859,951 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,778,369,292 | -520,000 | 85.7294 | 3,240,859,951 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,778,889,292 | -20,000 | 85.7454 | 3,240,859,951 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,778,909,292 | -119,800 | 85.7460 | 3,240,859,951 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,779,029,092 | 0 | 85.7497 | 3,240,859,951 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,779,029,092 | 20,000 | 85.7497 | 3,240,859,951 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,779,009,092 | -200,000 | 85.7491 | 3,240,859,951 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,779,209,092 | -520,000 | 85.7553 | 3,240,859,951 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,779,729,092 | 1,400 | 85.7713 | 3,240,859,951 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,779,727,692 | 0 | 85.7713 | 3,240,859,951 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,779,727,692 | -219,950 | 85.7713 | 3,240,859,951 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,779,947,642 | -6,340,000 | 85.7781 | 3,240,859,951 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,786,287,642 | 100 | 85.9737 | 3,240,859,951 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,786,287,542 | -200,000 | 85.9737 | 3,240,859,951 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,786,487,542 | -100,000 | 85.9799 | 3,240,859,951 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,786,587,542 | -200,000 | 85.9830 | 3,240,859,951 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,786,787,542 | -199,900 | 85.9891 | 3,240,859,951 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,786,987,442 | 0 | 85.9953 | 3,240,859,951 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,786,987,442 | -440,000 | 85.9953 | 3,240,859,951 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,787,427,442 | -200,000 | 86.0089 | 3,240,859,951 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,787,627,442 | -820,000 | 86.0151 | 3,240,859,951 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,788,447,442 | 1,400 | 86.0404 | 3,240,859,951 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,788,446,042 | -640,000 | 86.0403 | 3,240,859,951 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,789,086,042 | 0 | 86.0601 | 3,240,859,951 | 2018-04-30 |
| 1796 | 2018-05-15 | 2,789,086,042 | 0 | 86.0601 | 3,240,859,951 | 2018-04-30 |
| 1797 | 2018-05-14 | 2,789,086,042 | -260,000 | 86.0601 | 3,240,859,951 | 2018-04-30 |
| 1798 | 2018-05-11 | 2,789,346,042 | 0 | 86.0681 | 3,240,859,951 | 2018-04-30 |
| 1799 | 2018-05-10 | 2,789,346,042 | 3,600 | 86.0681 | 3,240,859,951 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,789,342,442 | 0 | 86.0680 | 3,240,859,951 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,789,342,442 | 0 | 86.0680 | 3,240,859,951 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,789,342,442 | 0 | 86.0680 | 3,240,859,951 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,789,342,442 | 1,300,000 | 86.0680 | 3,240,859,951 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,788,042,442 | 100,000 | 86.0279 | 3,240,859,951 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,787,942,442 | 0 | 86.0248 | 3,240,859,951 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,787,942,442 | -1,700,000 | 86.0248 | 3,240,859,951 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,789,642,442 | 0 | 86.0772 | 3,240,859,951 | 2018-03-31 |
| 1808 | 2018-04-26 | 2,789,642,442 | -1,570,000 | 86.0772 | 3,240,859,951 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,791,212,442 | -1,660,000 | 86.1257 | 3,240,859,951 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,792,872,442 | 19,200,000 | 86.1769 | 3,240,859,951 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,773,672,442 | 60,000 | 85.5845 | 3,240,859,951 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,773,612,442 | 11,267,500 | 85.5826 | 3,240,859,951 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,762,344,942 | 0 | 85.2349 | 3,240,859,951 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,762,344,942 | 0 | 85.2349 | 3,240,859,951 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,762,344,942 | 0 | 85.2349 | 3,240,859,951 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,762,344,942 | 0 | 85.2349 | 3,240,859,951 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,762,344,942 | -20,000 | 85.2349 | 3,240,859,951 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,762,364,942 | -40,000 | 85.2356 | 3,240,859,951 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,762,404,942 | 0 | 85.2368 | 3,240,859,951 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,762,404,942 | 0 | 85.2368 | 3,240,859,951 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,762,404,942 | 0 | 85.2368 | 3,240,859,951 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,762,404,942 | 0 | 85.2368 | 3,240,859,951 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,762,404,942 | 500,000 | 85.2368 | 3,240,859,951 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,761,904,942 | 0 | 85.2214 | 3,240,859,951 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,761,904,942 | 0 | 85.2214 | 3,240,859,951 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,761,904,942 | 50 | 85.2214 | 3,240,859,951 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,761,904,892 | -17,400 | 85.2214 | 3,240,859,951 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,761,922,292 | 0 | 85.2219 | 3,240,859,951 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,761,922,292 | -179,400 | 85.2219 | 3,240,859,951 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,762,101,692 | -30,699,800 | 85.2274 | 3,240,859,951 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,792,801,492 | -98,000 | 86.1747 | 3,240,859,951 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,792,899,492 | -1,280,000 | 86.1777 | 3,240,859,951 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,794,179,492 | 1,920,000 | 86.2172 | 3,240,859,951 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,792,259,492 | -700,000 | 86.1580 | 3,240,859,951 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,792,959,492 | -80,000 | 86.1796 | 3,240,859,951 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,793,039,492 | 0 | 86.1820 | 3,240,859,951 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,793,039,492 | 0 | 86.1820 | 3,240,859,951 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,793,039,492 | -39,400 | 86.1820 | 3,240,859,951 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,793,078,892 | -2,200 | 86.1833 | 3,240,859,951 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,793,081,092 | 1,061,000 | 86.1833 | 3,240,859,951 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,792,020,092 | 0 | 86.1506 | 3,240,859,951 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,792,020,092 | 0 | 86.1506 | 3,240,859,951 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,792,020,092 | 500,000 | 86.1506 | 3,240,859,951 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,791,520,092 | -60,000 | 86.1352 | 3,240,859,951 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,791,580,092 | 180,000 | 86.1370 | 3,240,859,951 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,791,400,092 | 315,405 | 86.1315 | 3,240,859,951 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,791,084,687 | 20,000 | 86.1217 | 3,240,859,951 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,791,064,687 | 20,000 | 86.1211 | 3,240,859,951 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,791,044,687 | 20,000,200 | 86.1205 | 3,240,859,951 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,771,044,487 | 20,000 | 85.5034 | 3,240,859,951 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,771,024,487 | 141,000 | 85.5028 | 3,240,859,951 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,770,883,487 | 348 | 85.4984 | 3,240,859,951 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,770,883,139 | 0 | 85.4984 | 3,240,859,951 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,770,883,139 | 2,323,000 | 85.4984 | 3,240,859,951 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,768,560,139 | 880,000 | 85.4267 | 3,240,859,951 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,767,680,139 | 240,400 | 85.3996 | 3,240,859,951 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,767,439,739 | 187,500 | 85.3921 | 3,240,859,951 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,767,252,239 | 480,000 | 85.3864 | 3,240,859,951 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,766,772,239 | 0 | 85.3715 | 3,240,859,951 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,766,772,239 | -139,000 | 85.3715 | 3,240,859,951 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,766,911,239 | -20,000 | 85.3758 | 3,240,859,951 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,766,931,239 | 320,000 | 85.3765 | 3,240,859,951 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,766,611,239 | 32,250 | 85.3666 | 3,240,859,951 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,766,578,989 | 0 | 85.3656 | 3,240,859,951 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,766,578,989 | 160,000 | 85.3656 | 3,240,859,951 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,766,418,989 | 0 | 85.3606 | 3,240,859,951 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,766,418,989 | 616,875 | 85.3606 | 3,240,859,951 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,765,802,114 | -5,220,000 | 85.3416 | 3,240,859,951 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,771,022,114 | -8,600,000 | 85.5027 | 3,240,859,951 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,779,622,114 | 115,000 | 85.7680 | 3,240,859,951 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,779,507,114 | -4,355,850 | 85.7645 | 3,240,859,951 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,783,862,964 | -19,549,400 | 85.8989 | 3,240,859,951 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,803,412,364 | 240,000 | 86.5021 | 3,240,859,951 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,803,172,364 | 43,000 | 86.4947 | 3,240,859,951 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,803,129,364 | 47,100,400 | 86.4934 | 3,240,859,951 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,756,028,964 | 40,000 | 85.0401 | 3,240,859,951 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,755,988,964 | 84,500 | 85.0388 | 3,240,859,951 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,755,904,464 | -88,000 | 85.0362 | 3,240,859,951 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,755,992,464 | -59,888 | 85.0389 | 3,240,859,951 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,756,052,352 | 41,230,000 | 85.0408 | 3,240,859,951 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,714,822,352 | 202,000 | 83.7686 | 3,240,859,951 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,714,620,352 | 0 | 83.7623 | 3,240,859,951 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,714,620,352 | 358,000 | 83.7623 | 3,240,859,951 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,714,262,352 | 301,000 | 83.7513 | 3,240,859,951 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,713,961,352 | 53,300 | 83.7420 | 3,240,859,951 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,713,908,052 | -2,540,000 | 83.7404 | 3,240,859,951 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,716,448,052 | -1,740,000 | 83.8187 | 3,240,859,951 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,718,188,052 | -1,759,400 | 83.8724 | 3,240,859,951 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,719,947,452 | 200 | 83.9267 | 3,240,859,951 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,719,947,252 | 15,450 | 83.9267 | 3,240,859,951 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,719,931,802 | 1,200 | 83.9262 | 3,240,859,951 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,719,930,602 | 0 | 83.9262 | 3,240,859,951 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,719,930,602 | 140,000 | 83.9262 | 3,240,859,951 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,719,790,602 | 240,200 | 83.9219 | 3,240,859,951 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,719,550,402 | 3,000 | 83.9145 | 3,240,859,951 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,719,547,402 | -27,600,000 | 83.9144 | 3,240,859,951 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,747,147,402 | -20,090,050 | 84.7660 | 3,240,859,951 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,767,237,452 | 0 | 85.3859 | 3,240,859,951 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,767,237,452 | -123,640,000 | 85.3859 | 3,240,859,951 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,890,877,452 | 300,400 | 89.2009 | 3,240,859,951 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,890,577,052 | 1,161,000 | 89.1917 | 3,240,859,951 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,889,416,052 | 40,000 | 89.1558 | 3,240,859,951 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,889,376,052 | -2,560,000 | 89.1546 | 3,240,859,951 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,891,936,052 | 0 | 89.2336 | 3,240,859,951 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,891,936,052 | 240,000 | 89.2336 | 3,240,859,951 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,891,696,052 | 0 | 89.2262 | 3,240,859,951 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,891,696,052 | 520,000 | 89.2262 | 3,240,859,951 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,891,176,052 | 1,400 | 89.2102 | 3,240,859,951 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,891,174,652 | -50 | 89.2101 | 3,240,859,951 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,891,174,702 | -560,000 | 89.2101 | 3,240,859,951 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,891,734,702 | 29,615 | 89.2274 | 3,240,859,951 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,891,705,087 | 74,740,000 | 89.2265 | 3,240,859,951 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,816,965,087 | 0 | 86.9203 | 3,240,859,951 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,816,965,087 | 1,200 | 86.9203 | 3,240,859,951 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,816,963,887 | 0 | 86.9203 | 3,240,859,951 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,816,963,887 | 2,840,400 | 86.9203 | 3,240,859,951 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,814,123,487 | 120,000 | 86.8326 | 3,240,859,951 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,814,003,487 | 1,820,000 | 86.8289 | 3,240,859,951 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,812,183,487 | -3,939,800 | 86.7728 | 3,240,859,951 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,816,123,287 | -400,000 | 86.8943 | 3,240,859,951 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,816,523,287 | -920,000 | 86.9067 | 3,240,859,951 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,817,443,287 | -9,997,500 | 86.9351 | 3,240,859,951 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,827,440,787 | -73,980,000 | 87.2435 | 3,240,859,951 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,901,420,787 | -24,040,000 | 89.5263 | 3,240,859,951 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,925,460,787 | 2,000 | 90.2680 | 3,240,859,951 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,925,458,787 | 160,000 | 90.2680 | 3,240,859,951 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,925,298,787 | 240,400 | 90.2630 | 3,240,859,951 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,925,058,387 | 332,250 | 90.2556 | 3,240,859,951 | 2017-10-19 |
| 1929 | 2017-10-27 | 2,924,726,137 | -179,999 | 90.2454 | 3,240,859,951 | 2017-10-19 |
| 1930 | 2017-10-26 | 2,924,906,136 | 0 | 90.2509 | 3,240,859,951 | 2017-10-19 |
| 1931 | 2017-10-25 | 2,924,906,136 | -29,239,000 | 90.2509 | 3,240,859,951 | 2017-10-19 |
| 1932 | 2017-10-24 | 2,954,145,136 | -60,000 | 91.1531 | 3,240,859,951 | 2017-10-19 |
| 1933 | 2017-10-23 | 2,954,205,136 | 280,000 | 91.1550 | 3,240,859,951 | 2017-10-19 |
| 1934 | 2017-10-20 | 2,953,925,136 | 720,000 | 91.1463 | 3,240,859,951 | 2017-10-19 |
| 1935 | 2017-10-19 | 2,953,205,136 | 457,080,000 | 91.1241 | 3,240,859,951 | 2017-10-19 |
| 1936 | 2017-10-18 | 2,496,125,136 | -39,000 | 89.4393 | 2,790,859,951 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,496,164,136 | 0 | 89.4407 | 2,790,859,951 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,496,164,136 | 60,000 | 89.4407 | 2,790,859,951 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,496,104,136 | 0 | 89.4385 | 2,790,859,951 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,496,104,136 | 1,040,000 | 89.4385 | 2,790,859,951 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,495,064,136 | 180,000 | 89.4013 | 2,790,859,951 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,494,884,136 | 40,000 | 89.3948 | 2,790,859,951 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,494,844,136 | -20,000 | 89.3934 | 2,790,859,951 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,494,864,136 | 340,000 | 89.3941 | 2,790,859,951 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,494,524,136 | 7,760,000 | 89.3819 | 2,790,859,951 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,486,764,136 | 660,000 | 89.1039 | 2,790,859,951 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,486,104,136 | -271,400 | 89.0802 | 2,790,859,951 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,486,375,536 | -200,000 | 89.0899 | 2,790,859,951 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,486,575,536 | 60,000 | 89.0971 | 2,790,859,951 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,486,515,536 | 482,000 | 89.0950 | 2,790,859,951 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,486,033,536 | 20,000 | 89.0777 | 2,790,859,951 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,486,013,536 | 1,480,650 | 89.0770 | 2,790,859,951 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,484,532,886 | 140,050 | 89.0239 | 2,790,859,951 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,484,392,836 | -1,179,400 | 89.0189 | 2,790,859,951 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,485,572,236 | 110,600,400 | 89.0612 | 2,790,859,951 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,374,971,836 | -160,000 | 85.0982 | 2,790,859,951 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,375,131,836 | -20,000 | 85.1039 | 2,790,859,951 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,375,151,836 | -219,750 | 85.1047 | 2,790,859,951 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,375,371,586 | 0 | 85.1125 | 2,790,859,951 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,375,371,586 | 8,400 | 85.1125 | 2,790,859,951 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,375,363,186 | -20,000 | 85.1122 | 2,790,859,951 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,375,383,186 | 0 | 85.1129 | 2,790,859,951 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,375,383,186 | 48,876 | 85.1129 | 2,790,859,951 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,375,334,310 | -559,200 | 85.1112 | 2,790,859,951 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,375,893,510 | -233,800 | 85.1312 | 2,790,859,951 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,376,127,310 | 540,000 | 85.1396 | 2,790,859,951 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,375,587,310 | 140,600 | 85.1203 | 2,790,859,951 | 2017-08-31 |
| 1968 | 2017-08-31 | 2,375,446,710 | 0 | 85.1152 | 2,790,859,951 | 2017-08-31 |
| 1969 | 2017-08-30 | 2,375,446,710 | 30,380,800 | 85.1152 | 2,790,859,951 | 2017-07-31 |
| 1970 | 2017-08-29 | 2,345,065,910 | -40,000 | 84.0266 | 2,790,859,951 | 2017-07-31 |
| 1971 | 2017-08-28 | 2,345,105,910 | 0 | 84.0281 | 2,790,859,951 | 2017-07-31 |
| 1972 | 2017-08-25 | 2,345,105,910 | -60,000 | 84.0281 | 2,790,859,951 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,345,165,910 | -30,000 | 84.0302 | 2,790,859,951 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,345,195,910 | 0 | 84.0313 | 2,790,859,951 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,345,195,910 | -60,000 | 84.0313 | 2,790,859,951 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,345,255,910 | -100,500 | 84.0335 | 2,790,859,951 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,345,356,410 | 0 | 84.0371 | 2,790,859,951 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,345,356,410 | -100,000 | 84.0371 | 2,790,859,951 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,345,456,410 | -1,880,000 | 84.0406 | 2,790,859,951 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,347,336,410 | -1,240,000 | 84.1080 | 2,790,859,951 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,348,576,410 | -1,840,000 | 84.1524 | 2,790,859,951 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,350,416,410 | -1,240,000 | 84.2184 | 2,790,859,951 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,351,656,410 | -380,000 | 84.2628 | 2,790,859,951 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,352,036,410 | -980,000 | 84.2764 | 2,790,859,951 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,353,016,410 | 0 | 84.3115 | 2,790,859,951 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,353,016,410 | 20,000 | 84.3115 | 2,790,859,951 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,352,996,410 | -1,000,000 | 84.3108 | 2,790,859,951 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,353,996,410 | -15,650 | 84.3466 | 2,790,859,951 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,354,012,060 | 72,220,000 | 84.3472 | 2,790,859,951 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,281,792,060 | -577,600 | 81.7595 | 2,790,859,951 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,282,369,660 | 20,777,352 | 81.7802 | 2,790,859,951 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,261,592,308 | 60,000 | 81.4327 | 2,777,252,599 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,261,532,308 | 200 | 81.4306 | 2,777,252,599 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,261,532,108 | -99,200 | 81.4306 | 2,777,252,599 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,261,631,308 | -640,000 | 81.4341 | 2,777,252,599 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,262,271,308 | -1,305,400 | 81.4572 | 2,777,252,599 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,263,576,708 | -180,000 | 81.5042 | 2,777,252,599 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,263,756,708 | -480,000 | 81.5107 | 2,777,252,599 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,264,236,708 | 1,780,000 | 81.5279 | 2,777,252,599 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,262,456,708 | 60,000 | 81.4638 | 2,777,252,599 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,262,396,708 | -118,200 | 81.4617 | 2,777,252,599 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,262,514,908 | 440,000 | 81.4659 | 2,777,252,599 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,262,074,908 | -6,082,500 | 81.4501 | 2,777,252,599 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,268,157,408 | -339,600 | 81.6691 | 2,777,252,599 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,268,497,008 | -1,680,000 | 81.6813 | 2,777,252,599 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,270,177,008 | 80,000 | 81.7418 | 2,777,252,599 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,270,097,008 | 140,000 | 81.7389 | 2,777,252,599 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,269,957,008 | 0 | 81.7339 | 2,777,252,599 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,269,957,008 | 180,000 | 81.7339 | 2,777,252,599 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,269,777,008 | 320,400 | 81.7274 | 2,777,252,599 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,269,456,608 | -2,521,400 | 81.7159 | 2,777,252,599 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,271,978,008 | -180,000 | 81.8067 | 2,777,252,599 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,272,158,008 | -57,000 | 81.8132 | 2,777,252,599 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,272,215,008 | 50 | 81.8152 | 2,777,252,599 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,272,214,958 | -5,860,000 | 81.8152 | 2,777,252,599 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,278,074,958 | -399,800 | 82.0262 | 2,777,252,599 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,278,474,758 | 0 | 82.0406 | 2,777,252,599 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,278,474,758 | -140,000 | 82.0406 | 2,777,252,599 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,278,614,758 | 80,000 | 82.0456 | 2,777,252,599 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,278,534,758 | 140,800 | 82.0428 | 2,777,252,599 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,278,393,958 | -820,000 | 82.0377 | 2,777,252,599 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,279,213,958 | 440,000 | 82.0672 | 2,777,252,599 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,278,773,958 | 0 | 82.0514 | 2,777,252,599 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,278,773,958 | 80,050 | 82.0514 | 2,777,252,599 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,278,693,908 | 200,600 | 82.0485 | 2,777,252,599 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,278,493,308 | 5,250 | 82.0413 | 2,777,252,599 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,278,488,058 | -280,000 | 82.0411 | 2,777,252,599 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,278,768,058 | 340,600 | 82.0512 | 2,777,252,599 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,278,427,458 | 100,000 | 82.0389 | 2,777,252,599 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,278,327,458 | 480,000 | 82.0353 | 2,777,252,599 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,277,847,458 | 0 | 82.0180 | 2,777,252,599 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,277,847,458 | -159,400 | 82.0180 | 2,777,252,599 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,278,006,858 | 0 | 82.0238 | 2,777,252,599 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,278,006,858 | 25,300 | 82.0238 | 2,777,252,599 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,277,981,558 | 0 | 82.0228 | 2,777,252,599 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,277,981,558 | 0 | 82.0228 | 2,777,252,599 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,277,981,558 | 300,000 | 82.0228 | 2,777,252,599 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,277,681,558 | 1,800 | 82.0120 | 2,777,252,599 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,277,679,758 | 2,200,000 | 82.0120 | 2,777,252,599 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,275,479,758 | 459,997 | 81.9328 | 2,777,252,599 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,275,019,761 | 22,500 | 81.9162 | 2,777,252,599 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,274,997,261 | 260,000 | 81.9154 | 2,777,252,599 | 2017-04-30 |
| 2043 | 2017-05-17 | 2,274,737,261 | 0 | 81.9060 | 2,777,252,599 | 2017-04-30 |
| 2044 | 2017-05-16 | 2,274,737,261 | -199,800 | 81.9060 | 2,777,252,599 | 2017-04-30 |
| 2045 | 2017-05-15 | 2,274,937,061 | -2,000,000 | 81.9132 | 2,777,252,599 | 2017-04-30 |
| 2046 | 2017-05-12 | 2,276,937,061 | -1,155,000 | 81.9852 | 2,777,252,599 | 2017-04-30 |
| 2047 | 2017-05-11 | 2,278,092,061 | -198,800 | 82.0268 | 2,777,252,599 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,278,290,861 | 100,000 | 82.0340 | 2,777,252,599 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,278,190,861 | -19,600 | 82.0304 | 2,777,252,599 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,278,210,461 | -101,000 | 82.0311 | 2,777,252,599 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,278,311,461 | 0 | 82.0347 | 2,777,252,599 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,278,311,461 | 120,000 | 82.0347 | 2,777,252,599 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,278,191,461 | -100,000 | 82.0304 | 2,777,252,599 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,278,291,461 | -20,000 | 82.0340 | 2,777,252,599 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,278,311,461 | -1,240,000 | 82.0347 | 2,777,252,599 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,279,551,461 | -30,000,000 | 82.0794 | 2,777,252,599 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,309,551,461 | 28,881,000 | 83.1596 | 2,777,252,599 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,280,670,461 | -6,080,000 | 82.1197 | 2,777,252,599 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,286,750,461 | 820,100 | 82.3386 | 2,777,252,599 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,285,930,361 | -20,000 | 82.3091 | 2,777,252,599 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,285,950,361 | 400 | 82.3098 | 2,777,252,599 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,285,949,961 | 0 | 82.3098 | 2,777,252,599 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,285,949,961 | 40,000 | 82.3098 | 2,777,252,599 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,285,909,961 | 290,000 | 82.3083 | 2,777,252,599 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,285,619,961 | 380,000 | 82.2979 | 2,777,252,599 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,285,239,961 | -450,000 | 82.2842 | 2,777,252,599 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,285,689,961 | -1,274,000 | 82.3004 | 2,777,252,599 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,286,963,961 | -109,360,000 | 82.3463 | 2,777,252,599 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,396,323,961 | 1,507,400 | 86.2840 | 2,777,252,599 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,394,816,561 | -800,000 | 86.2297 | 2,777,252,599 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,395,616,561 | -450,000 | 86.2585 | 2,777,252,599 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,396,066,561 | 0 | 88.4205 | 2,709,852,599 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,396,066,561 | 0 | 88.4205 | 2,709,852,599 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,396,066,561 | -40,000 | 88.4205 | 2,709,852,599 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,396,106,561 | -65,100 | 88.4220 | 2,709,852,599 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,396,171,661 | -20,000 | 88.4244 | 2,709,852,599 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,396,191,661 | 800 | 88.4252 | 2,709,852,599 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,396,190,861 | 0 | 88.4251 | 2,709,852,599 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,396,190,861 | 100,100 | 88.4251 | 2,709,852,599 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,396,090,761 | -200,000 | 88.4214 | 2,709,852,599 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,396,290,761 | 22,560 | 88.4288 | 2,709,852,599 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,396,268,201 | 0 | 88.4280 | 2,709,852,599 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,396,268,201 | -4,320,000 | 88.4280 | 2,709,852,599 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,400,588,201 | 20,000 | 88.5874 | 2,709,852,599 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,400,568,201 | 4,700,000 | 88.5867 | 2,709,852,599 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,395,868,201 | 0 | 88.4132 | 2,709,852,599 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,395,868,201 | 1,000 | 88.4132 | 2,709,852,599 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,395,867,201 | 67,320,000 | 88.4132 | 2,709,852,599 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,328,547,201 | 0 | 85.9289 | 2,709,852,599 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,328,547,201 | 320,000 | 85.9289 | 2,709,852,599 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,328,227,201 | 360,500 | 85.9171 | 2,709,852,599 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,327,866,701 | 121,000 | 85.9038 | 2,709,852,599 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,327,745,701 | -440,000 | 85.8993 | 2,709,852,599 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,328,185,701 | 51,400 | 85.9156 | 2,709,852,599 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,328,134,301 | 200 | 86.7395 | 2,684,052,599 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,328,134,101 | 500,000 | 86.7395 | 2,684,052,599 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,327,634,101 | 1,700,000 | 86.7209 | 2,684,052,599 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,325,934,101 | 443,000 | 86.6575 | 2,684,052,599 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,325,491,101 | 140,800 | 86.6410 | 2,684,052,599 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,325,350,301 | -544,000 | 86.6358 | 2,684,052,599 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,325,894,301 | 684,000 | 86.6561 | 2,684,052,599 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,325,210,301 | 160,000 | 86.6306 | 2,684,052,599 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,325,050,301 | 20,000 | 86.6246 | 2,684,052,599 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,325,030,301 | 220,000 | 86.6239 | 2,684,052,599 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,324,810,301 | -1,011,576 | 86.6157 | 2,684,052,599 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,325,821,877 | -280,000 | 86.6534 | 2,684,052,599 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,326,101,877 | -99,200 | 86.6638 | 2,684,052,599 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,326,201,077 | -29,678,800 | 86.6675 | 2,684,052,599 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,355,879,877 | 25,540,400 | 87.7732 | 2,684,052,599 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,330,339,477 | 0 | 86.8217 | 2,684,052,599 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,330,339,477 | -60,000 | 86.8217 | 2,684,052,599 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,330,399,477 | 0 | 86.8239 | 2,684,052,599 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,330,399,477 | 0 | 86.8239 | 2,684,052,599 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,330,399,477 | 0 | 90.2957 | 2,580,852,599 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,330,399,477 | 0 | 90.2957 | 2,580,852,599 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,330,399,477 | 300,000 | 90.2957 | 2,580,852,599 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,330,099,477 | 18,820,000 | 90.2841 | 2,580,852,599 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,311,279,477 | 100,000 | 89.5549 | 2,580,852,599 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,311,179,477 | 77,400,400 | 89.5510 | 2,580,852,599 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,233,779,077 | 42,750 | 86.5520 | 2,580,852,599 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,233,736,327 | 60,000 | 86.5503 | 2,580,852,599 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,233,676,327 | 200,000 | 86.5480 | 2,580,852,599 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,233,476,327 | -99,600 | 86.5403 | 2,580,852,599 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,233,575,927 | -98,000 | 86.5441 | 2,580,852,599 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,233,673,927 | 0 | 86.5479 | 2,580,852,599 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,233,673,927 | -330,000 | 86.5479 | 2,580,852,599 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,234,003,927 | 0 | 86.5607 | 2,580,852,599 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,234,003,927 | 40,000 | 86.5607 | 2,580,852,599 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,233,963,927 | 100,050 | 86.5591 | 2,580,852,599 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,233,863,877 | 180,000 | 86.5553 | 2,580,852,599 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,233,683,877 | 60,000 | 86.5483 | 2,580,852,599 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,233,623,877 | 0 | 86.5460 | 2,580,852,599 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,233,623,877 | 102,600 | 86.5460 | 2,580,852,599 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,233,521,277 | -60,000 | 86.5420 | 2,580,852,599 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,233,581,277 | 0 | 86.5443 | 2,580,852,599 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,233,581,277 | -100,000 | 86.5443 | 2,580,852,599 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,233,681,277 | 1,400 | 86.5482 | 2,580,852,599 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,233,679,877 | 360,000 | 86.5481 | 2,580,852,599 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,233,319,877 | 6,800 | 86.5342 | 2,580,852,599 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,233,313,077 | 1,400,000 | 86.5339 | 2,580,852,599 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,231,913,077 | -140,000 | 86.4797 | 2,580,852,599 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,232,053,077 | 200,000 | 86.4851 | 2,580,852,599 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,231,853,077 | 1,400 | 86.4774 | 2,580,852,599 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,231,851,677 | -79,400 | 86.4773 | 2,580,852,599 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,231,931,077 | 60,000 | 86.4804 | 2,580,852,599 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,231,871,077 | 40,150 | 86.4781 | 2,580,852,599 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,231,830,927 | -60,000 | 86.4765 | 2,580,852,599 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,231,890,927 | 0 | 86.4788 | 2,580,852,599 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,231,890,927 | -420,000 | 86.4788 | 2,580,852,599 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,232,310,927 | 240,000 | 86.4951 | 2,580,852,599 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,232,070,927 | -17,400 | 86.4858 | 2,580,852,599 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,232,088,327 | 245,000 | 86.4865 | 2,580,852,599 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,231,843,327 | -116,000 | 86.4770 | 2,580,852,599 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,231,959,327 | 180,000 | 86.4815 | 2,580,852,599 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,231,779,327 | -2,020,000 | 86.4745 | 2,580,852,599 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,233,799,327 | -938,800 | 86.5528 | 2,580,852,599 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,234,738,127 | -763,800 | 86.5891 | 2,580,852,599 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,235,501,927 | -658,000 | 86.6187 | 2,580,852,599 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,236,159,927 | -380,000 | 86.6442 | 2,580,852,599 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,236,539,927 | 5,100 | 86.6590 | 2,580,852,599 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,236,534,827 | -180,000 | 86.6588 | 2,580,852,599 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,236,714,827 | -120,000 | 86.6657 | 2,580,852,599 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,236,834,827 | 982,000 | 86.6704 | 2,580,852,599 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,235,852,827 | -40,000 | 86.6323 | 2,580,852,599 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,235,892,827 | 0 | 86.6339 | 2,580,852,599 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,235,892,827 | -140,000 | 86.6339 | 2,580,852,599 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,236,032,827 | -910,000 | 86.6393 | 2,580,852,599 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,236,942,827 | 140,000 | 86.6746 | 2,580,852,599 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,236,802,827 | 420,000 | 86.6691 | 2,580,852,599 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,236,382,827 | 0 | 86.6529 | 2,580,852,599 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,236,382,827 | 0 | 86.6529 | 2,580,852,599 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,236,382,827 | 21,000 | 86.6529 | 2,580,852,599 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,236,361,827 | -260,000 | 86.6521 | 2,580,852,599 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,236,621,827 | -859,600 | 86.6621 | 2,580,852,599 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,237,481,427 | 0 | 86.6954 | 2,580,852,599 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,237,481,427 | 600 | 86.6954 | 2,580,852,599 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,237,480,827 | -228,400 | 86.6954 | 2,580,852,599 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,237,709,227 | -359,400 | 86.7043 | 2,580,852,599 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,238,068,627 | 200,000 | 86.7182 | 2,580,852,599 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,237,868,627 | 129,000 | 86.7104 | 2,580,852,599 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,237,739,627 | 0 | 86.7054 | 2,580,852,599 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,237,739,627 | 122,600 | 86.7054 | 2,580,852,599 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,237,617,027 | -40,000 | 86.7007 | 2,580,852,599 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,237,657,027 | 40,000 | 86.7022 | 2,580,852,599 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,237,617,027 | -760,000 | 86.7007 | 2,580,852,599 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,238,377,027 | -20,000 | 86.7301 | 2,580,852,599 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,238,397,027 | -40,000 | 86.7309 | 2,580,852,599 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,238,437,027 | -359,000 | 86.7325 | 2,580,852,599 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,238,796,027 | 14,080,000 | 86.7464 | 2,580,852,599 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,224,716,027 | 220,000 | 86.2008 | 2,580,852,599 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,224,496,027 | -700,000 | 86.1923 | 2,580,852,599 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,225,196,027 | -939,400 | 86.2194 | 2,580,852,599 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,226,135,427 | 2,225,200 | 86.2558 | 2,580,852,599 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,223,910,227 | 2,780,000 | 86.1696 | 2,580,852,599 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,221,130,227 | -199,200 | 86.0619 | 2,580,852,599 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,221,329,427 | 345,000 | 86.0696 | 2,580,852,599 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,220,984,427 | 280,000 | 86.0562 | 2,580,852,599 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,220,704,427 | 10,000 | 86.0454 | 2,580,852,599 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,220,694,427 | 569,600 | 86.0450 | 2,580,852,599 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,220,124,827 | -5,360,000 | 86.0229 | 2,580,852,599 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,225,484,827 | -460,000 | 86.2306 | 2,580,852,599 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,225,944,827 | 100,000 | 86.2484 | 2,580,852,599 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,225,844,827 | -60,000 | 86.2446 | 2,580,852,599 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,225,904,827 | -20,000 | 86.2469 | 2,580,852,599 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,225,924,827 | 140,000 | 86.2477 | 2,580,852,599 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,225,784,827 | -12,700,000 | 86.2422 | 2,580,852,599 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,238,484,827 | 23,120,000 | 86.7343 | 2,580,852,599 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,215,364,827 | -100,000 | 85.8385 | 2,580,852,599 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,215,464,827 | -1,016,100 | 85.8424 | 2,580,852,599 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,216,480,927 | 493,000 | 85.8817 | 2,580,852,599 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,215,987,927 | -59,200 | 85.8626 | 2,580,852,599 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,216,047,127 | 60,000 | 85.8649 | 2,580,852,599 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,215,987,127 | -80,000 | 85.8626 | 2,580,852,599 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,216,067,127 | 20,000 | 85.8657 | 2,580,852,599 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,216,047,127 | 0 | 85.8649 | 2,580,852,599 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,216,047,127 | 240,000 | 85.8649 | 2,580,852,599 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,215,807,127 | 20,000 | 85.8556 | 2,580,852,599 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,215,787,127 | 600,000 | 85.8548 | 2,580,852,599 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,215,187,127 | 280,000 | 85.8316 | 2,580,852,599 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,214,907,127 | 250,000 | 85.8208 | 2,580,852,599 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,214,657,127 | -20,000 | 85.8111 | 2,580,852,599 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,214,677,127 | -420,000 | 85.8118 | 2,580,852,599 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,215,097,127 | -93,000 | 85.8281 | 2,580,852,599 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,215,190,127 | -1,220,000 | 85.8317 | 2,580,852,599 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,216,410,127 | -246,800 | 85.8790 | 2,580,852,599 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,216,656,927 | 100,000 | 85.8886 | 2,580,852,599 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,216,556,927 | -418,400 | 85.8847 | 2,580,852,599 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,216,975,327 | -410,000 | 85.9009 | 2,580,852,599 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,217,385,327 | 4,560,000 | 85.9168 | 2,580,852,599 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,212,825,327 | -123,450 | 85.7401 | 2,580,852,599 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,212,948,777 | 180,000 | 85.7449 | 2,580,852,599 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,212,768,777 | 380,000 | 85.7379 | 2,580,852,599 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,212,388,777 | -500,000 | 85.7232 | 2,580,852,599 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,212,888,777 | -11,500 | 85.7425 | 2,580,852,599 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,212,900,277 | -280,000 | 85.7430 | 2,580,852,599 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,213,180,277 | 120,000 | 85.7538 | 2,580,852,599 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,213,060,277 | 0 | 85.7492 | 2,580,852,599 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,213,060,277 | -2,400,000 | 85.7492 | 2,580,852,599 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,215,460,277 | -70,000 | 85.8422 | 2,580,852,599 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,215,530,277 | 508,021,400 | 85.8449 | 2,580,852,599 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,707,508,877 | -40,000 | 66.1607 | 2,580,852,599 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,707,548,877 | -199,600 | 66.1622 | 2,580,852,599 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,707,748,477 | -980,000 | 66.1699 | 2,580,852,599 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,708,728,477 | -200,000 | 66.2079 | 2,580,852,599 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,708,928,477 | 0 | 66.2157 | 2,580,852,599 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,708,928,477 | 481,400 | 66.2157 | 2,580,852,599 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,708,447,077 | -660,000 | 66.1970 | 2,580,852,599 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,709,107,077 | -23,800,000 | 66.2226 | 2,580,852,599 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,732,907,077 | 4,141,000 | 67.1448 | 2,580,852,599 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,728,766,077 | 1,220,109 | 66.9843 | 2,580,852,599 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,727,545,968 | 60,000 | 66.9370 | 2,580,852,599 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,727,485,968 | 220,000 | 66.9347 | 2,580,852,599 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,727,265,968 | 1,120,000 | 66.9262 | 2,580,852,599 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,726,145,968 | -20,000 | 66.8828 | 2,580,852,599 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,726,165,968 | 1,098,000 | 66.8836 | 2,580,852,599 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,725,067,968 | 3,220,000 | 66.8410 | 2,580,852,599 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,721,847,968 | 3,230,000 | 66.7162 | 2,580,852,599 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,718,617,968 | 40,000 | 66.5911 | 2,580,852,599 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,718,577,968 | 280,000 | 66.5895 | 2,580,852,599 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,718,297,968 | 280,000 | 66.5787 | 2,580,852,599 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,718,017,968 | -190,000 | 66.5678 | 2,580,852,599 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,718,207,968 | -218,800 | 66.5752 | 2,580,852,599 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,718,426,768 | 900,000 | 66.5837 | 2,580,852,599 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,717,526,768 | 600,000 | 66.5488 | 2,580,852,599 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,716,926,768 | 64,900 | 66.5256 | 2,580,852,599 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,716,861,868 | 340,000 | 66.5231 | 2,580,852,599 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,716,521,868 | 1,060,400 | 66.5099 | 2,580,852,599 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,715,461,468 | -20,000 | 66.4688 | 2,580,852,599 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,715,481,468 | 4,340,000 | 66.4696 | 2,580,852,599 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,711,141,468 | 2,345,000 | 66.3014 | 2,580,852,599 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,708,796,468 | 660,000 | 66.2105 | 2,580,852,599 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,708,136,468 | 800,000 | 66.1850 | 2,580,852,599 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,707,336,468 | 144,400 | 66.1540 | 2,580,852,599 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,707,192,068 | -160,000 | 66.1484 | 2,580,852,599 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,707,352,068 | 240,000 | 66.1546 | 2,580,852,599 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,707,112,068 | -220,000 | 66.1453 | 2,580,852,599 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,707,332,068 | -857,600 | 66.1538 | 2,580,852,599 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,708,189,668 | -260,000 | 66.1870 | 2,580,852,599 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,708,449,668 | -8,580,000 | 66.1971 | 2,580,852,599 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,717,029,668 | 1,840,675 | 66.5296 | 2,580,852,599 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,715,188,993 | -34,039 | 66.4582 | 2,580,852,599 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,715,223,032 | 140,000 | 66.4596 | 2,580,852,599 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,715,083,032 | 1,040,200 | 66.4541 | 2,580,852,599 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,714,042,832 | -580,000 | 66.4138 | 2,580,852,599 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,714,622,832 | 20,000 | 66.4363 | 2,580,852,599 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,714,602,832 | 200 | 66.4355 | 2,580,852,599 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,714,602,632 | -4,000,000 | 66.4355 | 2,580,852,599 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,718,602,632 | 80,400 | 66.5905 | 2,580,852,599 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,718,522,232 | -119,800 | 66.5874 | 2,580,852,599 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,718,642,032 | 160,000 | 66.5920 | 2,580,852,599 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,718,482,032 | -37,900,000 | 66.5858 | 2,580,852,599 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,756,382,032 | 6,601,200 | 68.0543 | 2,580,852,599 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,749,780,832 | -89,600 | 67.7986 | 2,580,852,599 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,749,870,432 | -59,972 | 67.8020 | 2,580,852,599 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,749,930,404 | 229,180,700 | 67.8044 | 2,580,852,599 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,520,749,704 | -398,400 | 58.9243 | 2,580,852,599 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,521,148,104 | -9,020,000 | 58.9398 | 2,580,852,599 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,530,168,104 | 180,000 | 59.2892 | 2,580,852,599 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,529,988,104 | -420,000 | 59.2823 | 2,580,852,599 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,530,408,104 | 2,331,400 | 59.2985 | 2,580,852,599 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,528,076,704 | -4,740,000 | 59.2082 | 2,580,852,599 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,532,816,704 | 80,000 | 59.3919 | 2,580,852,599 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,532,736,704 | 80,900 | 59.3888 | 2,580,852,599 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,532,655,804 | -800,000 | 59.3856 | 2,580,852,599 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,533,455,804 | 40,000 | 59.4166 | 2,580,852,599 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,533,415,804 | -1,180,000 | 59.4151 | 2,580,852,599 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,534,595,804 | -99,400 | 59.4608 | 2,580,852,599 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,534,695,204 | 120,000 | 59.4647 | 2,580,852,599 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,534,575,204 | -2,882,313 | 59.4600 | 2,580,852,599 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,537,457,517 | 140,000 | 59.5717 | 2,580,852,599 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,537,317,517 | -8,979,600 | 59.5663 | 2,580,852,599 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,546,297,117 | -540,000 | 59.9142 | 2,580,852,599 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,546,837,117 | -2,345,000 | 59.9351 | 2,580,852,599 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,549,182,117 | -240,000 | 60.0260 | 2,580,852,599 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,549,422,117 | -1,580,000 | 60.0353 | 2,580,852,599 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,551,002,117 | -2,260,000 | 60.0965 | 2,580,852,599 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,553,262,117 | -739,400 | 60.1841 | 2,580,852,599 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,554,001,517 | 2,120,000 | 60.2127 | 2,580,852,599 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,551,881,517 | -920,000 | 60.1306 | 2,580,852,599 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,552,801,517 | -272,000 | 60.1662 | 2,580,852,599 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,553,073,517 | 861,980,000 | 60.1768 | 2,580,852,599 | 2016-03-31 |
| 2322 | 2016-03-30 | 691,093,517 | -1,440,000 | 73.5901 | 939,112,599 | 2016-02-29 |
| 2323 | 2016-03-29 | 692,533,517 | 2,697,775 | 73.7434 | 939,112,599 | 2016-02-29 |
| 2324 | 2016-03-24 | 689,835,742 | -2,060,000 | 73.4561 | 939,112,599 | 2016-02-29 |
| 2325 | 2016-03-23 | 691,895,742 | 280,000 | 73.6755 | 939,112,599 | 2016-02-29 |
| 2326 | 2016-03-22 | 691,615,742 | 22,650 | 73.6457 | 939,112,599 | 2016-02-29 |
| 2327 | 2016-03-21 | 691,593,092 | 18,359,925 | 73.6433 | 939,112,599 | 2016-02-29 |
| 2328 | 2016-03-18 | 673,233,167 | 24,580,500 | 71.6882 | 939,112,599 | 2016-02-29 |
| 2329 | 2016-03-17 | 648,652,667 | 640,000 | 69.0708 | 939,112,599 | 2016-02-29 |
| 2330 | 2016-03-16 | 648,012,667 | 4,160,000 | 69.0027 | 939,112,599 | 2016-02-29 |
| 2331 | 2016-03-15 | 643,852,667 | 340,000 | 68.5597 | 939,112,599 | 2016-02-29 |
| 2332 | 2016-03-14 | 643,512,667 | 1,181,400 | 68.5235 | 939,112,599 | 2016-02-29 |
| 2333 | 2016-03-11 | 642,331,267 | 700,000 | 68.3977 | 939,112,599 | 2016-02-29 |
| 2334 | 2016-03-10 | 641,631,267 | 1,180,000 | 68.3231 | 939,112,599 | 2016-02-29 |
| 2335 | 2016-03-09 | 640,451,267 | 280,000 | 68.1975 | 939,112,599 | 2016-02-29 |
| 2336 | 2016-03-08 | 640,171,267 | 3,020,000 | 68.1677 | 939,112,599 | 2016-02-29 |
| 2337 | 2016-03-07 | 637,151,267 | 1,620,000 | 67.8461 | 939,112,599 | 2016-02-29 |
| 2338 | 2016-03-04 | 635,531,267 | 1,561,000 | 67.6736 | 939,112,599 | 2016-02-29 |
| 2339 | 2016-03-03 | 633,970,267 | 5,160,000 | 67.5074 | 939,112,599 | 2016-02-29 |
| 2340 | 2016-03-02 | 628,810,267 | -939,000 | 66.9579 | 939,112,599 | 2016-02-29 |
| 2341 | 2016-03-01 | 629,749,267 | 60,000 | 67.0579 | 939,112,599 | 2016-02-29 |
| 2342 | 2016-02-29 | 629,689,267 | 320,000 | 67.0515 | 939,112,599 | 2016-02-29 |
| 2343 | 2016-02-26 | 629,369,267 | 300,000 | 67.0174 | 939,112,599 | 2016-01-31 |
| 2344 | 2016-02-25 | 629,069,267 | 620,400 | 66.9855 | 939,112,599 | 2016-01-31 |
| 2345 | 2016-02-24 | 628,448,867 | 700,000 | 66.9194 | 939,112,599 | 2016-01-31 |
| 2346 | 2016-02-23 | 627,748,867 | 520,200 | 66.8449 | 939,112,599 | 2016-01-31 |
| 2347 | 2016-02-22 | 627,228,667 | 1,240,000 | 66.7895 | 939,112,599 | 2016-01-31 |
| 2348 | 2016-02-19 | 625,988,667 | 1,660,000 | 66.6575 | 939,112,599 | 2016-01-31 |
| 2349 | 2016-02-18 | 624,328,667 | 1,100,000 | 66.4807 | 939,112,599 | 2016-01-31 |
| 2350 | 2016-02-17 | 623,228,667 | 120,100 | 66.3636 | 939,112,599 | 2016-01-31 |
| 2351 | 2016-02-16 | 623,108,567 | 1,612,350 | 66.3508 | 939,112,599 | 2016-01-31 |
| 2352 | 2016-02-15 | 621,496,217 | 581,000 | 66.1791 | 939,112,599 | 2016-01-31 |
| 2353 | 2016-02-12 | 620,915,217 | 0 | 66.1172 | 939,112,599 | 2016-01-31 |
| 2354 | 2016-02-11 | 620,915,217 | -920,000 | 66.1172 | 939,112,599 | 2016-01-31 |
| 2355 | 2016-02-05 | 621,835,217 | 60,000 | 66.2152 | 939,112,599 | 2016-01-31 |
| 2356 | 2016-02-04 | 621,775,217 | 3,819 | 66.2088 | 939,112,599 | 2016-01-31 |
| 2357 | 2016-02-03 | 621,771,398 | 140,000 | 66.2084 | 939,112,599 | 2016-01-31 |
| 2358 | 2016-02-02 | 621,631,398 | 460,500 | 66.1935 | 939,112,599 | 2016-01-31 |
| 2359 | 2016-02-01 | 621,170,898 | -120,000 | 66.1445 | 939,112,599 | 2016-01-31 |
| 2360 | 2016-01-29 | 621,290,898 | -80,000 | 66.1572 | 939,112,599 | 2015-12-31 |
| 2361 | 2016-01-28 | 621,370,898 | -640,000 | 66.1658 | 939,112,599 | 2015-12-31 |
| 2362 | 2016-01-27 | 622,010,898 | -840,000 | 66.2339 | 939,112,599 | 2015-12-31 |
| 2363 | 2016-01-26 | 622,850,898 | -289,000 | 66.3233 | 939,112,599 | 2015-12-31 |
| 2364 | 2016-01-25 | 623,139,898 | 60,000 | 66.3541 | 939,112,599 | 2015-12-31 |
| 2365 | 2016-01-22 | 623,079,898 | -177,371 | 66.3477 | 939,112,599 | 2015-12-31 |
| 2366 | 2016-01-21 | 623,257,269 | 370,000 | 66.3666 | 939,112,599 | 2015-12-31 |
| 2367 | 2016-01-20 | 622,887,269 | -630,500 | 66.3272 | 939,112,599 | 2015-12-31 |
| 2368 | 2016-01-19 | 623,517,769 | 108,850 | 66.3944 | 939,112,599 | 2015-12-31 |
| 2369 | 2016-01-18 | 623,408,919 | -2,059,800 | 66.3828 | 939,112,599 | 2015-12-31 |
| 2370 | 2016-01-15 | 625,468,719 | 3,265,000 | 66.6021 | 939,112,599 | 2015-12-31 |
| 2371 | 2016-01-14 | 622,203,719 | -3,160,000 | 66.2544 | 939,112,599 | 2015-12-31 |
| 2372 | 2016-01-13 | 625,363,719 | -1,080,000 | 66.5909 | 939,112,599 | 2015-12-31 |
| 2373 | 2016-01-12 | 626,443,719 | -580,000 | 66.7059 | 939,112,599 | 2015-12-31 |
| 2374 | 2016-01-11 | 627,023,719 | -1,659,800 | 66.7677 | 939,112,599 | 2015-12-31 |
| 2375 | 2016-01-08 | 628,683,519 | -810,000 | 66.9444 | 939,112,599 | 2015-12-31 |
| 2376 | 2016-01-07 | 629,493,519 | -513,400 | 67.0307 | 939,112,599 | 2015-12-31 |
| 2377 | 2016-01-06 | 630,006,919 | -600,000 | 67.0853 | 939,112,599 | 2015-12-31 |
| 2378 | 2016-01-05 | 630,606,919 | 766,400 | 67.1492 | 939,112,599 | 2015-12-31 |
| 2379 | 2016-01-04 | 629,840,519 | -299,999 | 67.0676 | 939,112,599 | 2015-12-31 |
| 2380 | 2015-12-31 | 630,140,518 | 0 | 67.0996 | 939,112,599 | 2015-12-31 |
| 2381 | 2015-12-30 | 630,140,518 | 921,200 | 67.0996 | 939,112,599 | 2015-12-09 |
| 2382 | 2015-12-29 | 629,219,318 | -571,000 | 67.0015 | 939,112,599 | 2015-12-09 |
| 2383 | 2015-12-28 | 629,790,318 | 600,000 | 67.0623 | 939,112,599 | 2015-12-09 |
| 2384 | 2015-12-24 | 629,190,318 | 0 | 66.9984 | 939,112,599 | 2015-12-09 |
| 2385 | 2015-12-23 | 629,190,318 | 3,289,600 | 66.9984 | 939,112,599 | 2015-12-09 |
| 2386 | 2015-12-22 | 625,900,718 | -2,750,775 | 66.6481 | 939,112,599 | 2015-12-09 |
| 2387 | 2015-12-21 | 628,651,493 | -6,465,775 | 66.9410 | 939,112,599 | 2015-12-09 |
| 2388 | 2015-12-18 | 635,117,268 | -2,441,750 | 67.6295 | 939,112,599 | 2015-12-09 |
| 2389 | 2015-12-17 | 637,559,018 | -5,477,000 | 67.8895 | 939,112,599 | 2015-12-09 |
| 2390 | 2015-12-16 | 643,036,018 | -10,499,400 | 68.4727 | 939,112,599 | 2015-12-09 |
| 2391 | 2015-12-15 | 653,535,418 | -6,390,000 | 69.5907 | 939,112,599 | 2015-12-09 |
| 2392 | 2015-12-14 | 659,925,418 | -15,241,500 | 70.2712 | 939,112,599 | 2015-12-09 |
| 2393 | 2015-12-11 | 675,166,918 | -1,380,000 | 71.8941 | 939,112,599 | 2015-12-09 |
| 2394 | 2015-12-10 | 676,546,918 | -1,900,000 | 72.0411 | 939,112,599 | 2015-12-09 |
| 2395 | 2015-12-09 | 678,446,918 | 241,714,167 | 72.2434 | 939,112,599 | 2015-12-09 |
| 2396 | 2015-12-08 | 436,732,751 | -240,000 | 69.7573 | 626,075,066 | 2015-11-30 |
| 2397 | 2015-12-07 | 436,972,751 | -1,240,000 | 69.7956 | 626,075,066 | 2015-11-30 |
| 2398 | 2015-12-04 | 438,212,751 | -2,462,600 | 69.9936 | 626,075,066 | 2015-11-30 |
| 2399 | 2015-12-03 | 440,675,351 | 3,088,600 | 70.3870 | 626,075,066 | 2015-11-30 |
| 2400 | 2015-12-02 | 437,586,751 | 865,400 | 69.8937 | 626,075,066 | 2015-11-30 |
| 2401 | 2015-12-01 | 436,721,351 | 1,260,000 | 69.7554 | 626,075,066 | 2015-11-30 |
| 2402 | 2015-11-30 | 435,461,351 | -330,000 | 69.5542 | 626,075,066 | 2015-11-30 |
| 2403 | 2015-11-27 | 435,791,351 | -719,400 | 69.6069 | 626,075,066 | 2015-10-31 |
| 2404 | 2015-11-26 | 436,510,751 | -338,800 | 69.7218 | 626,075,066 | 2015-10-31 |
| 2405 | 2015-11-25 | 436,849,551 | -1,129,600 | 69.7759 | 626,075,066 | 2015-10-31 |
| 2406 | 2015-11-24 | 437,979,151 | 521,200 | 69.9563 | 626,075,066 | 2015-10-31 |
| 2407 | 2015-11-23 | 437,457,951 | -1,017,200 | 69.8731 | 626,075,066 | 2015-10-31 |
| 2408 | 2015-11-20 | 438,475,151 | -220,000 | 70.0356 | 626,075,066 | 2015-10-31 |
| 2409 | 2015-11-19 | 438,695,151 | 280,000 | 70.0707 | 626,075,066 | 2015-10-31 |
| 2410 | 2015-11-18 | 438,415,151 | 364,750 | 70.0260 | 626,075,066 | 2015-10-31 |
| 2411 | 2015-11-17 | 438,050,401 | -560,000 | 69.9677 | 626,075,066 | 2015-10-31 |
| 2412 | 2015-11-16 | 438,610,401 | -90,750 | 70.0572 | 626,075,066 | 2015-10-31 |
| 2413 | 2015-11-13 | 438,701,151 | 480,000 | 70.0717 | 626,075,066 | 2015-10-31 |
| 2414 | 2015-11-12 | 438,221,151 | 780,400 | 69.9950 | 626,075,066 | 2015-10-31 |
| 2415 | 2015-11-11 | 437,440,751 | 440,000 | 69.8703 | 626,075,066 | 2015-10-31 |
| 2416 | 2015-11-10 | 437,000,751 | 272,000 | 69.8001 | 626,075,066 | 2015-10-31 |
| 2417 | 2015-11-09 | 436,728,751 | 20,000 | 69.7566 | 626,075,066 | 2015-10-31 |
| 2418 | 2015-11-06 | 436,708,751 | -360,000 | 69.7534 | 626,075,066 | 2015-10-31 |
| 2419 | 2015-11-05 | 437,068,751 | 20,600 | 69.8109 | 626,075,066 | 2015-10-31 |
| 2420 | 2015-11-04 | 437,048,151 | 20,200 | 69.8076 | 626,075,066 | 2015-10-31 |
| 2421 | 2015-11-03 | 437,027,951 | 29,000 | 69.8044 | 626,075,066 | 2015-10-31 |
| 2422 | 2015-11-02 | 436,998,951 | -2,859,400 | 69.7998 | 626,075,066 | 2015-10-31 |
| 2423 | 2015-10-30 | 439,858,351 | -1,487,100 | 70.2565 | 626,075,066 | 2015-09-30 |
| 2424 | 2015-10-29 | 441,345,451 | -280,000 | 70.4940 | 626,075,066 | 2015-09-30 |
| 2425 | 2015-10-28 | 441,625,451 | 680,000 | 70.5387 | 626,075,066 | 2015-09-30 |
| 2426 | 2015-10-27 | 440,945,451 | -960,000 | 70.4301 | 626,075,066 | 2015-09-30 |
| 2427 | 2015-10-26 | 441,905,451 | 20,000 | 70.5835 | 626,075,066 | 2015-09-30 |
| 2428 | 2015-10-23 | 441,885,451 | 20,515 | 70.5803 | 626,075,066 | 2015-09-30 |
| 2429 | 2015-10-22 | 441,864,936 | 123,200 | 70.5770 | 626,075,066 | 2015-09-30 |
| 2430 | 2015-10-20 | 441,741,736 | -612,800 | 70.5573 | 626,075,066 | 2015-09-30 |
| 2431 | 2015-10-19 | 442,354,536 | -1,894,400 | 70.6552 | 626,075,066 | 2015-09-30 |
| 2432 | 2015-10-16 | 444,248,936 | -1,249,250 | 70.9578 | 626,075,066 | 2015-09-30 |
| 2433 | 2015-10-15 | 445,498,186 | -573,550 | 71.1573 | 626,075,066 | 2015-09-30 |
| 2434 | 2015-10-14 | 446,071,736 | -179,200 | 71.2489 | 626,075,066 | 2015-09-30 |
| 2435 | 2015-10-13 | 446,250,936 | 961,000 | 71.2775 | 626,075,066 | 2015-09-30 |
| 2436 | 2015-10-12 | 445,289,936 | 380,100 | 71.1240 | 626,075,066 | 2015-09-30 |
| 2437 | 2015-10-09 | 444,909,836 | 1,080,000 | 71.0633 | 626,075,066 | 2015-09-30 |
| 2438 | 2015-10-08 | 443,829,836 | 981,600 | 70.8908 | 626,075,066 | 2015-09-30 |
| 2439 | 2015-10-07 | 442,848,236 | 200,000 | 70.7340 | 626,075,066 | 2015-09-30 |
| 2440 | 2015-10-06 | 442,648,236 | 22,400 | 70.7021 | 626,075,066 | 2015-09-30 |
| 2441 | 2015-10-05 | 442,625,836 | 300,000 | 70.6985 | 626,075,066 | 2015-09-30 |
| 2442 | 2015-10-02 | 442,325,836 | -80,000 | 70.6506 | 626,075,066 | 2015-09-30 |
| 2443 | 2015-09-30 | 442,405,836 | 500,000 | 70.6634 | 626,075,066 | 2015-09-30 |
| 2444 | 2015-09-29 | 441,905,836 | 200,000 | 70.5835 | 626,075,066 | 2015-08-31 |
| 2445 | 2015-09-25 | 441,705,836 | -39,920,000 | 70.5516 | 626,075,066 | 2015-08-31 |
| 2446 | 2015-09-24 | 481,625,836 | 240,000 | 76.9278 | 626,075,066 | 2015-08-31 |
| 2447 | 2015-09-23 | 481,385,836 | 0 | 76.8895 | 626,075,066 | 2015-08-31 |
| 2448 | 2015-09-22 | 481,385,836 | 40,000 | 76.8895 | 626,075,066 | 2015-08-31 |
| 2449 | 2015-09-21 | 481,345,836 | 140,000 | 76.8831 | 626,075,066 | 2015-08-31 |
| 2450 | 2015-09-18 | 481,205,836 | -60,000 | 76.8607 | 626,075,066 | 2015-08-31 |
| 2451 | 2015-09-17 | 481,265,836 | -19,980,000 | 76.8703 | 626,075,066 | 2015-08-31 |
| 2452 | 2015-09-16 | 501,245,836 | 380,000 | 80.0616 | 626,075,066 | 2015-08-31 |
| 2453 | 2015-09-15 | 500,865,836 | 20,000 | 80.0009 | 626,075,066 | 2015-08-31 |
| 2454 | 2015-09-14 | 500,845,836 | -20,000 | 79.9977 | 626,075,066 | 2015-08-31 |
| 2455 | 2015-09-11 | 500,865,836 | 180,000 | 80.0009 | 626,075,066 | 2015-08-31 |
| 2456 | 2015-09-10 | 500,685,836 | 2,120,000 | 79.9722 | 626,075,066 | 2015-08-31 |
| 2457 | 2015-09-09 | 498,565,836 | -438,800 | 79.6336 | 626,075,066 | 2015-08-31 |
| 2458 | 2015-09-08 | 499,004,636 | 0 | 79.7036 | 626,075,066 | 2015-08-31 |
| 2459 | 2015-09-07 | 499,004,636 | 60,000 | 79.7036 | 626,075,066 | 2015-08-31 |
| 2460 | 2015-09-04 | 498,944,636 | -480,000 | 79.6941 | 626,075,066 | 2015-08-31 |
| 2461 | 2015-09-02 | 499,424,636 | 0 | 79.7707 | 626,075,066 | 2015-08-31 |
| 2462 | 2015-09-01 | 499,424,636 | 60,000 | 79.7707 | 626,075,066 | 2015-08-31 |
| 2463 | 2015-08-31 | 499,364,636 | -220,000 | 79.7611 | 626,075,066 | 2015-08-31 |
| 2464 | 2015-08-28 | 499,584,636 | -100,000 | 79.7963 | 626,075,066 | 2015-07-31 |
| 2465 | 2015-08-27 | 499,684,636 | -340,000 | 79.8123 | 626,075,066 | 2015-07-31 |
| 2466 | 2015-08-26 | 500,024,636 | -315,000 | 79.8666 | 626,075,066 | 2015-07-31 |
| 2467 | 2015-08-25 | 500,339,636 | 181,600 | 79.9169 | 626,075,066 | 2015-07-31 |
| 2468 | 2015-08-24 | 500,158,036 | 5,280,000 | 79.8879 | 626,075,066 | 2015-07-31 |
| 2469 | 2015-08-21 | 494,878,036 | -137,498 | 79.0445 | 626,075,066 | 2015-07-31 |
| 2470 | 2015-08-20 | 495,015,534 | 1,080,000 | 79.0665 | 626,075,066 | 2015-07-31 |
| 2471 | 2015-08-19 | 493,935,534 | 81,000 | 78.8940 | 626,075,066 | 2015-07-31 |
| 2472 | 2015-08-18 | 493,854,534 | 0 | 78.8810 | 626,075,066 | 2015-07-31 |
| 2473 | 2015-08-17 | 493,854,534 | -100,000 | 78.8810 | 626,075,066 | 2015-07-31 |
| 2474 | 2015-08-14 | 493,954,534 | 0 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2475 | 2015-08-13 | 493,954,534 | 0 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2476 | 2015-08-12 | 493,954,534 | 0 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2477 | 2015-08-11 | 493,954,534 | 0 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2478 | 2015-08-10 | 493,954,534 | 80,000 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2479 | 2015-08-07 | 493,874,534 | -80,000 | 78.8842 | 626,075,066 | 2015-07-31 |
| 2480 | 2015-08-06 | 493,954,534 | 0 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2481 | 2015-08-05 | 493,954,534 | -100,000 | 78.8970 | 626,075,066 | 2015-07-31 |
| 2482 | 2015-08-04 | 494,054,534 | 0 | 78.9130 | 626,075,066 | 2015-07-31 |
| 2483 | 2015-08-03 | 494,054,534 | 700,000 | 78.9130 | 626,075,066 | 2015-07-31 |
| 2484 | 2015-07-31 | 493,354,534 | 1,262,600 | 78.8012 | 626,075,066 | 2015-07-31 |
| 2485 | 2015-07-30 | 492,091,934 | -100,000 | 79.2297 | 621,095,066 | 2015-06-30 |
| 2486 | 2015-07-29 | 492,191,934 | 1,218,400 | 79.2458 | 621,095,066 | 2015-06-30 |
| 2487 | 2015-07-28 | 490,973,534 | 440,000 | 79.0497 | 621,095,066 | 2015-06-30 |
| 2488 | 2015-07-27 | 490,533,534 | -120,000 | 78.9788 | 621,095,066 | 2015-06-30 |
| 2489 | 2015-07-24 | 490,653,534 | 580,000 | 78.9981 | 621,095,066 | 2015-06-30 |
| 2490 | 2015-07-23 | 490,073,534 | 400,150 | 78.9048 | 621,095,066 | 2015-06-30 |
| 2491 | 2015-07-22 | 489,673,384 | 780,000 | 78.8403 | 621,095,066 | 2015-06-30 |
| 2492 | 2015-07-21 | 488,893,384 | 4,820,000 | 78.7147 | 621,095,066 | 2015-06-30 |
| 2493 | 2015-07-20 | 484,073,384 | -780,000 | 77.9387 | 621,095,066 | 2015-06-30 |
| 2494 | 2015-07-17 | 484,853,384 | -1,700,000 | 78.0643 | 621,095,066 | 2015-06-30 |
| 2495 | 2015-07-16 | 486,553,384 | 380,000 | 78.3380 | 621,095,066 | 2015-06-30 |
| 2496 | 2015-07-15 | 486,173,384 | 869,400 | 78.2768 | 621,095,066 | 2015-06-30 |
| 2497 | 2015-07-14 | 485,303,984 | 60,000 | 78.1368 | 621,095,066 | 2015-06-30 |
| 2498 | 2015-07-13 | 485,243,984 | -1,533,800 | 78.1272 | 621,095,066 | 2015-06-30 |
| 2499 | 2015-07-10 | 486,777,784 | 407,000 | 78.3741 | 621,095,066 | 2015-06-30 |
| 2500 | 2015-07-09 | 486,370,784 | -4,148,600 | 78.3086 | 621,095,066 | 2015-06-30 |
| 2501 | 2015-07-08 | 490,519,384 | -155,000 | 78.9765 | 621,095,066 | 2015-06-30 |
| 2502 | 2015-07-07 | 490,674,384 | -880,000 | 79.0015 | 621,095,066 | 2015-06-30 |
| 2503 | 2015-07-06 | 491,554,384 | -1,112,500 | 79.1432 | 621,095,066 | 2015-06-30 |
| 2504 | 2015-07-03 | 492,666,884 | -360,000 | 79.3223 | 621,095,066 | 2015-06-30 |
| 2505 | 2015-07-02 | 493,026,884 | -260,000 | 79.3803 | 621,095,066 | 2015-06-30 |
| 2506 | 2015-06-30 | 493,286,884 | 40,000 | 79.4221 | 621,095,066 | 2015-06-30 |
| 2507 | 2015-06-29 | 493,246,884 | 380,000 | 80.7100 | 611,135,066 | 2015-05-31 |
| 2508 | 2015-06-26 | 492,866,884 | -1,400,000 | 80.6478 | 611,135,066 | 2015-05-31 |
| 2509 | 2015-06-25 | 494,266,884 | -2,239,700 | 80.8769 | 611,135,066 | 2015-05-31 |
| 2510 | 2015-06-24 | 496,506,584 | -539,000 | 81.2433 | 611,135,066 | 2015-05-31 |
| 2511 | 2015-06-23 | 497,045,584 | -2,000,300 | 81.3315 | 611,135,066 | 2015-05-31 |
| 2512 | 2015-06-22 | 499,045,884 | -904,200 | 81.6589 | 611,135,066 | 2015-05-31 |
| 2513 | 2015-06-19 | 499,950,084 | -3,214,100 | 81.8068 | 611,135,066 | 2015-05-31 |
| 2514 | 2015-06-18 | 503,164,184 | -2,079,600 | 82.3327 | 611,135,066 | 2015-05-31 |
| 2515 | 2015-06-17 | 505,243,784 | -640,000 | 82.6730 | 611,135,066 | 2015-05-31 |
| 2516 | 2015-06-16 | 505,883,784 | 1,163,600 | 82.7777 | 611,135,066 | 2015-05-31 |
| 2517 | 2015-06-15 | 504,720,184 | 1,302,200 | 82.5873 | 611,135,066 | 2015-05-31 |
| 2518 | 2015-06-12 | 503,417,984 | -1,157,600 | 82.3743 | 611,135,066 | 2015-05-31 |
| 2519 | 2015-06-11 | 504,575,584 | 120,200 | 82.5637 | 611,135,066 | 2015-05-31 |
| 2520 | 2015-06-10 | 504,455,384 | 9,662,600 | 82.5440 | 611,135,066 | 2015-05-31 |
| 2521 | 2015-06-09 | 494,792,784 | 864,050 | 80.9629 | 611,135,066 | 2015-05-31 |
| 2522 | 2015-06-08 | 493,928,734 | 40,000 | 80.8215 | 611,135,066 | 2015-05-31 |
| 2523 | 2015-06-05 | 493,888,734 | -1,663,400 | 80.8150 | 611,135,066 | 2015-05-31 |
| 2524 | 2015-06-04 | 495,552,134 | -1,139,000 | 81.0872 | 611,135,066 | 2015-05-31 |
| 2525 | 2015-06-03 | 496,691,134 | -2,721,390 | 81.2735 | 611,135,066 | 2015-05-31 |
| 2526 | 2015-06-02 | 499,412,524 | -4,497,300 | 81.7188 | 611,135,066 | 2015-05-31 |
| 2527 | 2015-06-01 | 503,909,824 | -378,500 | 82.4547 | 611,135,066 | 2015-05-31 |
| 2528 | 2015-05-29 | 504,288,324 | -498,400 | 82.5167 | 611,135,066 | 2015-04-30 |
| 2529 | 2015-05-28 | 504,786,724 | -919,025 | 82.5982 | 611,135,066 | 2015-04-30 |
| 2530 | 2015-05-27 | 505,705,749 | -4,974,400 | 82.7486 | 611,135,066 | 2015-04-30 |
| 2531 | 2015-05-26 | 510,680,149 | -4,897,500 | 83.5626 | 611,135,066 | 2015-04-30 |
| 2532 | 2015-05-22 | 515,577,649 | -2,269,800 | 84.3639 | 611,135,066 | 2015-04-30 |
| 2533 | 2015-05-21 | 517,847,449 | -979,600 | 84.7354 | 611,135,066 | 2015-04-30 |
| 2534 | 2015-05-20 | 518,827,049 | -284,400 | 84.8956 | 611,135,066 | 2015-04-30 |
| 2535 | 2015-05-19 | 519,111,449 | 855,500 | 84.9422 | 611,135,066 | 2015-04-30 |
| 2536 | 2015-05-18 | 518,255,949 | -539,250 | 84.8022 | 611,135,066 | 2015-04-30 |
| 2537 | 2015-05-15 | 518,795,199 | -605,800 | 84.8904 | 611,135,066 | 2015-04-30 |
| 2538 | 2015-05-14 | 519,400,999 | -819,500 | 84.9896 | 611,135,066 | 2015-04-30 |
| 2539 | 2015-05-13 | 520,220,499 | -651,800 | 85.1237 | 611,135,066 | 2015-04-30 |
| 2540 | 2015-05-12 | 520,872,299 | -1,759,000 | 85.2303 | 611,135,066 | 2015-04-30 |
| 2541 | 2015-05-11 | 522,631,299 | 120,000 | 85.5181 | 611,135,066 | 2015-04-30 |
| 2542 | 2015-05-08 | 522,511,299 | 531,800 | 85.4985 | 611,135,066 | 2015-04-30 |
| 2543 | 2015-05-07 | 521,979,499 | -3,893,800 | 85.4115 | 611,135,066 | 2015-04-30 |
| 2544 | 2015-05-06 | 525,873,299 | 220,200 | 86.0486 | 611,135,066 | 2015-04-30 |
| 2545 | 2015-05-05 | 525,653,099 | -180,000 | 86.0126 | 611,135,066 | 2015-04-30 |
| 2546 | 2015-05-04 | 525,833,099 | -118,402 | 86.0420 | 611,135,066 | 2015-04-30 |
| 2547 | 2015-04-30 | 525,951,501 | -537,400 | 86.0614 | 611,135,066 | 2015-04-30 |
| 2548 | 2015-04-29 | 526,488,901 | -1,199,750 | 86.1494 | 611,135,066 | 2015-03-31 |
| 2549 | 2015-04-28 | 527,688,651 | -1,100,000 | 86.3457 | 611,135,066 | 2015-03-31 |
| 2550 | 2015-04-27 | 528,788,651 | -19,200 | 86.5257 | 611,135,066 | 2015-03-31 |
| 2551 | 2015-04-24 | 528,807,851 | -1,674,400 | 86.5288 | 611,135,066 | 2015-03-31 |
| 2552 | 2015-04-23 | 530,482,251 | 123,900 | 86.8028 | 611,135,066 | 2015-03-31 |
| 2553 | 2015-04-22 | 530,358,351 | 274,550 | 86.7825 | 611,135,066 | 2015-03-31 |
| 2554 | 2015-04-21 | 530,083,801 | 100,600 | 86.7376 | 611,135,066 | 2015-03-31 |
| 2555 | 2015-04-20 | 529,983,201 | -84,500 | 86.7211 | 611,135,066 | 2015-03-31 |
| 2556 | 2015-04-17 | 530,067,701 | -2,065,293 | 86.7350 | 611,135,066 | 2015-03-31 |
| 2557 | 2015-04-16 | 532,132,994 | 243,200 | 87.0729 | 611,135,066 | 2015-03-31 |
| 2558 | 2015-04-15 | 531,889,794 | 85,700 | 87.0331 | 611,135,066 | 2015-03-31 |
| 2559 | 2015-04-14 | 531,804,094 | -285,900 | 87.0191 | 611,135,066 | 2015-03-31 |
| 2560 | 2015-04-13 | 532,089,994 | -120,000 | 87.0659 | 611,135,066 | 2015-03-31 |
| 2561 | 2015-04-10 | 532,209,994 | -402,200 | 87.0855 | 611,135,066 | 2015-03-31 |
| 2562 | 2015-04-09 | 532,612,194 | 3,281,000 | 87.1513 | 611,135,066 | 2015-03-31 |
| 2563 | 2015-04-08 | 529,331,194 | -40,000 | 86.6144 | 611,135,066 | 2015-03-31 |
| 2564 | 2015-04-02 | 529,371,194 | -600,000 | 86.6210 | 611,135,066 | 2015-03-31 |
| 2565 | 2015-04-01 | 529,971,194 | 340,000 | 86.7192 | 611,135,066 | 2015-03-31 |
| 2566 | 2015-03-31 | 529,631,194 | -200,000 | 86.6635 | 611,135,066 | 2015-03-31 |
| 2567 | 2015-03-30 | 529,831,194 | -758,800 | 87.1612 | 607,875,066 | 2015-02-28 |
| 2568 | 2015-03-27 | 530,589,994 | 1,423,100 | 87.2860 | 607,875,066 | 2015-02-28 |
| 2569 | 2015-03-26 | 529,166,894 | -37,250 | 87.0519 | 607,875,066 | 2015-02-28 |
| 2570 | 2015-03-25 | 529,204,144 | -95,000 | 87.0580 | 607,875,066 | 2015-02-28 |
| 2571 | 2015-03-24 | 529,299,144 | -60,000 | 87.0737 | 607,875,066 | 2015-02-28 |
| 2572 | 2015-03-23 | 529,359,144 | 221,800 | 87.0835 | 607,875,066 | 2015-02-28 |
| 2573 | 2015-03-20 | 529,137,344 | -96,600 | 87.0471 | 607,875,066 | 2015-02-28 |
| 2574 | 2015-03-19 | 529,233,944 | 840,000 | 87.0629 | 607,875,066 | 2015-02-28 |
| 2575 | 2015-03-18 | 528,393,944 | 160,600 | 86.9248 | 607,875,066 | 2015-02-28 |
| 2576 | 2015-03-17 | 528,233,344 | 0 | 86.8983 | 607,875,066 | 2015-02-28 |
| 2577 | 2015-03-16 | 528,233,344 | 100 | 86.8983 | 607,875,066 | 2015-02-28 |
| 2578 | 2015-03-13 | 528,233,244 | 0 | 86.8983 | 607,875,066 | 2015-02-28 |
| 2579 | 2015-03-12 | 528,233,244 | -40,000 | 86.8983 | 607,875,066 | 2015-02-28 |
| 2580 | 2015-03-11 | 528,273,244 | 20,000 | 86.9049 | 607,875,066 | 2015-02-28 |
| 2581 | 2015-03-10 | 528,253,244 | -2,820,000 | 86.9016 | 607,875,066 | 2015-02-28 |
| 2582 | 2015-03-09 | 531,073,244 | -280,000 | 87.3655 | 607,875,066 | 2015-02-28 |
| 2583 | 2015-03-06 | 531,353,244 | -139,900 | 87.4116 | 607,875,066 | 2015-02-28 |
| 2584 | 2015-03-05 | 531,493,144 | -579,000 | 87.4346 | 607,875,066 | 2015-02-28 |
| 2585 | 2015-03-04 | 532,072,144 | 0 | 87.5299 | 607,875,066 | 2015-02-28 |
| 2586 | 2015-03-03 | 532,072,144 | 80,000 | 87.5299 | 607,875,066 | 2015-02-28 |
| 2587 | 2015-03-02 | 531,992,144 | 20,000 | 87.5167 | 607,875,066 | 2015-02-28 |
| 2588 | 2015-02-27 | 531,972,144 | 75,000 | 87.5134 | 607,875,066 | 2015-01-31 |
| 2589 | 2015-02-26 | 531,897,144 | -99,000 | 87.5011 | 607,875,066 | 2015-01-31 |
| 2590 | 2015-02-25 | 531,996,144 | 0 | 87.5173 | 607,875,066 | 2015-01-31 |
| 2591 | 2015-02-24 | 531,996,144 | -80,000 | 87.5173 | 607,875,066 | 2015-01-31 |
| 2592 | 2015-02-23 | 532,076,144 | 40,000 | 87.5305 | 607,875,066 | 2015-01-31 |
| 2593 | 2015-02-18 | 532,036,144 | 0 | 87.5239 | 607,875,066 | 2015-01-31 |
| 2594 | 2015-02-17 | 532,036,144 | 1,200 | 87.5239 | 607,875,066 | 2015-01-31 |
| 2595 | 2015-02-16 | 532,034,944 | 200,400 | 87.5237 | 607,875,066 | 2015-01-31 |
| 2596 | 2015-02-13 | 531,834,544 | 60,000 | 87.4908 | 607,875,066 | 2015-01-31 |
| 2597 | 2015-02-12 | 531,774,544 | 61,000 | 87.4809 | 607,875,066 | 2015-01-31 |
| 2598 | 2015-02-11 | 531,713,544 | 200,800 | 87.4709 | 607,875,066 | 2015-01-31 |
| 2599 | 2015-02-10 | 531,512,744 | 60,000 | 87.4378 | 607,875,066 | 2015-01-31 |
| 2600 | 2015-02-09 | 531,452,744 | 60,000 | 87.4280 | 607,875,066 | 2015-01-31 |
| 2601 | 2015-02-06 | 531,392,744 | 23,600 | 87.4181 | 607,875,066 | 2015-01-31 |
| 2602 | 2015-02-05 | 531,369,144 | -106,200 | 87.4142 | 607,875,066 | 2015-01-31 |
| 2603 | 2015-02-04 | 531,475,344 | 360,000 | 87.4317 | 607,875,066 | 2015-01-31 |
| 2604 | 2015-02-03 | 531,115,344 | -59,000 | 87.3725 | 607,875,066 | 2015-01-31 |
| 2605 | 2015-02-02 | 531,174,344 | 960,000 | 87.3822 | 607,875,066 | 2015-01-31 |
| 2606 | 2015-01-30 | 530,214,344 | 1,800,200 | 87.2242 | 607,875,066 | 2014-12-31 |
| 2607 | 2015-01-29 | 528,414,144 | 2,002,800 | 86.9281 | 607,875,066 | 2014-12-31 |
| 2608 | 2015-01-28 | 526,411,344 | 200,060 | 86.5986 | 607,875,066 | 2014-12-31 |
| 2609 | 2015-01-27 | 526,211,284 | 21,600 | 86.5657 | 607,875,066 | 2014-12-31 |
| 2610 | 2015-01-26 | 526,189,684 | 40,600,000 | 86.5621 | 607,875,066 | 2014-12-31 |
| 2611 | 2015-01-23 | 485,589,684 | 41,000 | 79.8831 | 607,875,066 | 2014-12-31 |
| 2612 | 2015-01-22 | 485,548,684 | 1,382,000 | 79.8764 | 607,875,066 | 2014-12-31 |
| 2613 | 2015-01-21 | 484,166,684 | -140,000 | 79.6490 | 607,875,066 | 2014-12-31 |
| 2614 | 2015-01-20 | 484,306,684 | 120,000 | 79.6721 | 607,875,066 | 2014-12-31 |
| 2615 | 2015-01-19 | 484,186,684 | 80,000 | 79.6523 | 607,875,066 | 2014-12-31 |
| 2616 | 2015-01-16 | 484,106,684 | 40,000 | 79.6392 | 607,875,066 | 2014-12-31 |
| 2617 | 2015-01-15 | 484,066,684 | 182,000 | 79.6326 | 607,875,066 | 2014-12-31 |
| 2618 | 2015-01-14 | 483,884,684 | 20,600 | 79.6027 | 607,875,066 | 2014-12-31 |
| 2619 | 2015-01-13 | 483,864,084 | -138,200 | 79.5993 | 607,875,066 | 2014-12-31 |
| 2620 | 2015-01-12 | 484,002,284 | -399,100 | 79.6220 | 607,875,066 | 2014-12-31 |
| 2621 | 2015-01-09 | 484,401,384 | 125,000 | 79.6877 | 607,875,066 | 2014-12-31 |
| 2622 | 2015-01-08 | 484,276,384 | 140,000 | 79.6671 | 607,875,066 | 2014-12-31 |
| 2623 | 2015-01-07 | 484,136,384 | -2,000,004 | 79.6441 | 607,875,066 | 2014-12-31 |
| 2624 | 2015-01-06 | 486,136,388 | 0 | 79.9731 | 607,875,066 | 2014-12-31 |
| 2625 | 2015-01-05 | 486,136,388 | 355,800 | 79.9731 | 607,875,066 | 2014-12-31 |
| 2626 | 2015-01-02 | 485,780,588 | -340,000 | 79.9145 | 607,875,066 | 2014-12-31 |
| 2627 | 2014-12-31 | 486,120,588 | 0 | 79.9705 | 607,875,066 | 2014-12-31 |
| 2628 | 2014-12-30 | 486,120,588 | 40,000 | 79.9705 | 607,875,066 | 2014-12-16 |
| 2629 | 2014-12-29 | 486,080,588 | 131,400 | 79.9639 | 607,875,066 | 2014-12-16 |
| 2630 | 2014-12-24 | 485,949,188 | 0 | 79.9423 | 607,875,066 | 2014-12-16 |
| 2631 | 2014-12-23 | 485,949,188 | -238,600 | 79.9423 | 607,875,066 | 2014-12-16 |
| 2632 | 2014-12-22 | 486,187,788 | 540,000 | 79.9815 | 607,875,066 | 2014-12-16 |
| 2633 | 2014-12-19 | 485,647,788 | -80,000 | 79.8927 | 607,875,066 | 2014-12-16 |
| 2634 | 2014-12-18 | 485,727,788 | 600 | 79.9059 | 607,875,066 | 2014-12-16 |
| 2635 | 2014-12-17 | 485,727,188 | 1,060,000 | 79.9058 | 607,875,066 | 2014-12-16 |
| 2636 | 2014-12-16 | 484,667,188 | -40,000 | 79.7314 | 607,875,066 | 2014-12-16 |
| 2637 | 2014-12-15 | 484,707,188 | 716,000 | 85.2945 | 568,275,066 | 2014-11-30 |
| 2638 | 2014-12-12 | 483,991,188 | -168,280 | 85.1685 | 568,275,066 | 2014-11-30 |
| 2639 | 2014-12-11 | 484,159,468 | 140,000 | 85.1981 | 568,275,066 | 2014-11-30 |
| 2640 | 2014-12-10 | 484,019,468 | 80,600 | 85.1734 | 568,275,066 | 2014-11-30 |
| 2641 | 2014-12-09 | 483,938,868 | 440,000 | 85.1593 | 568,275,066 | 2014-11-30 |
| 2642 | 2014-12-08 | 483,498,868 | -199,850 | 85.0818 | 568,275,066 | 2014-11-30 |
| 2643 | 2014-12-05 | 483,698,718 | 40,000 | 85.1170 | 568,275,066 | 2014-11-30 |
| 2644 | 2014-12-04 | 483,658,718 | 241,400 | 85.1100 | 568,275,066 | 2014-11-30 |
| 2645 | 2014-12-03 | 483,417,318 | 261,600 | 85.0675 | 568,275,066 | 2014-11-30 |
| 2646 | 2014-12-02 | 483,155,718 | -800,000 | 85.0215 | 568,275,066 | 2014-11-30 |
| 2647 | 2014-12-01 | 483,955,718 | -52,800 | 85.1622 | 568,275,066 | 2014-11-30 |
| 2648 | 2014-11-28 | 484,008,518 | 200,000 | 85.1715 | 568,275,066 | 2014-10-31 |
| 2649 | 2014-11-27 | 483,808,518 | -98,000 | 85.1363 | 568,275,066 | 2014-10-31 |
| 2650 | 2014-11-26 | 483,906,518 | -168,800 | 85.1536 | 568,275,066 | 2014-10-31 |
| 2651 | 2014-11-25 | 484,075,318 | 710,000 | 85.1833 | 568,275,066 | 2014-10-31 |
| 2652 | 2014-11-24 | 483,365,318 | -14,200 | 85.0583 | 568,275,066 | 2014-10-31 |
| 2653 | 2014-11-21 | 483,379,518 | 34,100 | 85.0608 | 568,275,066 | 2014-10-31 |
| 2654 | 2014-11-20 | 483,345,418 | -139,195 | 85.0548 | 568,275,066 | 2014-10-31 |
| 2655 | 2014-11-19 | 483,484,613 | 1,200,400 | 85.0793 | 568,275,066 | 2014-10-31 |
| 2656 | 2014-11-18 | 482,284,213 | 135,800 | 84.8681 | 568,275,066 | 2014-10-31 |
| 2657 | 2014-11-17 | 482,148,413 | 180,000 | 84.8442 | 568,275,066 | 2014-10-31 |
| 2658 | 2014-11-14 | 481,968,413 | -454,000 | 84.8125 | 568,275,066 | 2014-10-31 |
| 2659 | 2014-11-13 | 482,422,413 | 260,400 | 84.8924 | 568,275,066 | 2014-10-31 |
| 2660 | 2014-11-12 | 482,162,013 | -1,417,400 | 84.8466 | 568,275,066 | 2014-10-31 |
| 2661 | 2014-11-11 | 483,579,413 | 200,000 | 85.0960 | 568,275,066 | 2014-10-31 |
| 2662 | 2014-11-10 | 483,379,413 | 540,000 | 85.0608 | 568,275,066 | 2014-10-31 |
| 2663 | 2014-11-07 | 482,839,413 | -675,000 | 84.9658 | 568,275,066 | 2014-10-31 |
| 2664 | 2014-11-06 | 483,514,413 | 0 | 85.0846 | 568,275,066 | 2014-10-31 |
| 2665 | 2014-11-05 | 483,514,413 | 660,000 | 85.0846 | 568,275,066 | 2014-10-31 |
| 2666 | 2014-11-04 | 482,854,413 | -109,600 | 84.9684 | 568,275,066 | 2014-10-31 |
| 2667 | 2014-11-03 | 482,964,013 | -139,600 | 84.9877 | 568,275,066 | 2014-10-31 |
| 2668 | 2014-10-31 | 483,103,613 | -379,000 | 85.0123 | 568,275,066 | 2014-10-31 |
| 2669 | 2014-10-30 | 483,482,613 | 395,600 | 85.0790 | 568,275,066 | 2014-10-08 |
| 2670 | 2014-10-29 | 483,087,013 | 1,022,200 | 85.0094 | 568,275,066 | 2014-10-08 |
| 2671 | 2014-10-28 | 482,064,813 | 780,000 | 84.8295 | 568,275,066 | 2014-10-08 |
| 2672 | 2014-10-27 | 481,284,813 | 461,000 | 84.6922 | 568,275,066 | 2014-10-08 |
| 2673 | 2014-10-24 | 480,823,813 | -418,000 | 84.6111 | 568,275,066 | 2014-10-08 |
| 2674 | 2014-10-23 | 481,241,813 | -237,600 | 84.6847 | 568,275,066 | 2014-10-08 |
| 2675 | 2014-10-22 | 481,479,413 | -284,250 | 84.7265 | 568,275,066 | 2014-10-08 |
| 2676 | 2014-10-21 | 481,763,663 | 966,000 | 84.7765 | 568,275,066 | 2014-10-08 |
| 2677 | 2014-10-20 | 480,797,663 | 60,060,000 | 84.6065 | 568,275,066 | 2014-10-08 |
| 2678 | 2014-10-17 | 420,737,663 | 460,000 | 74.0377 | 568,275,066 | 2014-10-08 |
| 2679 | 2014-10-16 | 420,277,663 | 40,000 | 73.9567 | 568,275,066 | 2014-10-08 |
| 2680 | 2014-10-15 | 420,237,663 | 20,800 | 73.9497 | 568,275,066 | 2014-10-08 |
| 2681 | 2014-10-14 | 420,216,863 | 65,000 | 73.9460 | 568,275,066 | 2014-10-08 |
| 2682 | 2014-10-13 | 420,151,863 | 241,200 | 73.9346 | 568,275,066 | 2014-10-08 |
| 2683 | 2014-10-10 | 419,910,663 | 60,400 | 73.8921 | 568,275,066 | 2014-10-08 |
| 2684 | 2014-10-09 | 419,850,263 | -1,797,800 | 73.8815 | 568,275,066 | 2014-10-08 |
| 2685 | 2014-10-08 | 421,648,063 | 540,000 | 74.1979 | 568,275,066 | 2014-10-08 |
| 2686 | 2014-10-07 | 421,108,063 | 42,400 | 82.8504 | 508,275,066 | 2014-09-30 |
| 2687 | 2014-10-06 | 421,065,663 | -260,000 | 82.8421 | 508,275,066 | 2014-09-30 |
| 2688 | 2014-10-03 | 421,325,663 | 80,600 | 82.8932 | 508,275,066 | 2014-09-30 |
| 2689 | 2014-09-30 | 421,245,063 | -779,600 | 82.8774 | 508,275,066 | 2014-09-30 |
| 2690 | 2014-09-29 | 422,024,663 | -60,000 | 84.6903 | 498,315,066 | 2014-08-31 |
| 2691 | 2014-09-26 | 422,084,663 | -359,400 | 84.7024 | 498,315,066 | 2014-08-31 |
| 2692 | 2014-09-25 | 422,444,063 | 643,000 | 84.7745 | 498,315,066 | 2014-08-31 |
| 2693 | 2014-09-24 | 421,801,063 | 140,000 | 84.6455 | 498,315,066 | 2014-08-31 |
| 2694 | 2014-09-23 | 421,661,063 | -118,900 | 84.6174 | 498,315,066 | 2014-08-31 |
| 2695 | 2014-09-22 | 421,779,963 | 5,000 | 84.6412 | 498,315,066 | 2014-08-31 |
| 2696 | 2014-09-19 | 421,774,963 | -60,000 | 84.6402 | 498,315,066 | 2014-08-31 |
| 2697 | 2014-09-18 | 421,834,963 | 4,900,000 | 84.6523 | 498,315,066 | 2014-08-31 |
| 2698 | 2014-09-17 | 416,934,963 | 343,997 | 83.6689 | 498,315,066 | 2014-08-31 |
| 2699 | 2014-09-16 | 416,590,966 | -20,000 | 83.5999 | 498,315,066 | 2014-08-31 |
| 2700 | 2014-09-15 | 416,610,966 | 5,260,000 | 83.6039 | 498,315,066 | 2014-08-31 |
| 2701 | 2014-09-12 | 411,350,966 | -175,000 | 82.5484 | 498,315,066 | 2014-08-31 |
| 2702 | 2014-09-11 | 411,525,966 | -599,000 | 82.5835 | 498,315,066 | 2014-08-31 |
| 2703 | 2014-09-10 | 412,124,966 | -220,000 | 82.7037 | 498,315,066 | 2014-08-31 |
| 2704 | 2014-09-08 | 412,344,966 | 33,001 | 82.7478 | 498,315,066 | 2014-08-31 |
| 2705 | 2014-09-05 | 412,311,965 | -5,000 | 82.7412 | 498,315,066 | 2014-08-31 |
| 2706 | 2014-09-04 | 412,316,965 | 920,000 | 82.7422 | 498,315,066 | 2014-08-31 |
| 2707 | 2014-09-03 | 411,396,965 | -519,400 | 82.5576 | 498,315,066 | 2014-08-31 |
| 2708 | 2014-09-02 | 411,916,365 | -18,800 | 82.6618 | 498,315,066 | 2014-08-31 |
| 2709 | 2014-09-01 | 411,935,165 | 25,400 | 82.6656 | 498,315,066 | 2014-08-31 |
| 2710 | 2014-08-29 | 411,909,765 | -60,000 | 82.6605 | 498,315,066 | 2014-07-31 |
| 2711 | 2014-08-28 | 411,969,765 | 205,600 | 82.6725 | 498,315,066 | 2014-07-31 |
| 2712 | 2014-08-27 | 411,764,165 | 501,400 | 82.6313 | 498,315,066 | 2014-07-31 |
| 2713 | 2014-08-26 | 411,262,765 | 0 | 82.5307 | 498,315,066 | 2014-07-31 |
| 2714 | 2014-08-25 | 411,262,765 | -140,000 | 82.5307 | 498,315,066 | 2014-07-31 |
| 2715 | 2014-08-22 | 411,402,765 | 700,600 | 82.5588 | 498,315,066 | 2014-07-31 |
| 2716 | 2014-08-21 | 410,702,165 | -276,600 | 82.4182 | 498,315,066 | 2014-07-31 |
| 2717 | 2014-08-20 | 410,978,765 | -280,000 | 82.4737 | 498,315,066 | 2014-07-31 |
| 2718 | 2014-08-19 | 411,258,765 | -76,000 | 82.5299 | 498,315,066 | 2014-07-31 |
| 2719 | 2014-08-18 | 411,334,765 | -139,200 | 82.5451 | 498,315,066 | 2014-07-31 |
| 2720 | 2014-08-15 | 411,473,965 | -799,400 | 82.5731 | 498,315,066 | 2014-07-31 |
| 2721 | 2014-08-14 | 412,273,365 | -900,000 | 82.7335 | 498,315,066 | 2014-07-31 |
| 2722 | 2014-08-13 | 413,173,365 | -360,000 | 82.9141 | 498,315,066 | 2014-07-31 |
| 2723 | 2014-08-12 | 413,533,365 | 101,400 | 82.9863 | 498,315,066 | 2014-07-31 |
| 2724 | 2014-08-11 | 413,431,965 | 0 | 82.9660 | 498,315,066 | 2014-07-31 |
| 2725 | 2014-08-08 | 413,431,965 | 1,686,500 | 82.9660 | 498,315,066 | 2014-07-31 |
| 2726 | 2014-08-07 | 411,745,465 | -216,800 | 82.6275 | 498,315,066 | 2014-07-31 |
| 2727 | 2014-08-06 | 411,962,265 | 606,400 | 82.6710 | 498,315,066 | 2014-07-31 |
| 2728 | 2014-08-05 | 411,355,865 | 1,280,000 | 82.5494 | 498,315,066 | 2014-07-31 |
| 2729 | 2014-08-04 | 410,075,865 | 365,200 | 82.2925 | 498,315,066 | 2014-07-31 |
| 2730 | 2014-08-01 | 409,710,665 | -20,000 | 82.2192 | 498,315,066 | 2014-07-31 |
| 2731 | 2014-07-31 | 409,730,665 | -420,000 | 82.2232 | 498,315,066 | 2014-07-31 |
| 2732 | 2014-07-30 | 410,150,665 | 3,750 | 82.3075 | 498,315,066 | 2014-07-16 |
| 2733 | 2014-07-29 | 410,146,915 | -460,000 | 82.3067 | 498,315,066 | 2014-07-16 |
| 2734 | 2014-07-28 | 410,606,915 | -440,000 | 82.3991 | 498,315,066 | 2014-07-16 |
| 2735 | 2014-07-25 | 411,046,915 | -1,260,000 | 82.4874 | 498,315,066 | 2014-07-16 |
| 2736 | 2014-07-24 | 412,306,915 | -36,700 | 82.7402 | 498,315,066 | 2014-07-16 |
| 2737 | 2014-07-23 | 412,343,615 | -96,400 | 82.7476 | 498,315,066 | 2014-07-16 |
| 2738 | 2014-07-22 | 412,440,015 | 490,000 | 82.7669 | 498,315,066 | 2014-07-16 |
| 2739 | 2014-07-21 | 411,950,015 | 21,600 | 82.6686 | 498,315,066 | 2014-07-16 |
| 2740 | 2014-07-18 | 411,928,415 | 5,000 | 82.6643 | 498,315,066 | 2014-07-16 |
| 2741 | 2014-07-17 | 411,923,415 | -140,000 | 82.6632 | 498,315,066 | 2014-07-16 |
| 2742 | 2014-07-16 | 412,063,415 | 47,263,650 | 82.6913 | 498,315,066 | 2014-07-16 |
| 2743 | 2014-07-15 | 364,799,765 | 200,000 | 80.8304 | 451,315,066 | 2014-06-30 |
| 2744 | 2014-07-14 | 364,599,765 | 80,000 | 80.7861 | 451,315,066 | 2014-06-30 |
| 2745 | 2014-07-11 | 364,519,765 | 40,000 | 80.7684 | 451,315,066 | 2014-06-30 |
| 2746 | 2014-07-10 | 364,479,765 | 60,600 | 80.7595 | 451,315,066 | 2014-06-30 |
| 2747 | 2014-07-09 | 364,419,165 | -219,600 | 80.7461 | 451,315,066 | 2014-06-30 |
| 2748 | 2014-07-08 | 364,638,765 | -80,000 | 80.7947 | 451,315,066 | 2014-06-30 |
| 2749 | 2014-07-07 | 364,718,765 | 61,450 | 80.8125 | 451,315,066 | 2014-06-30 |
| 2750 | 2014-07-04 | 364,657,315 | 203,000 | 80.7988 | 451,315,066 | 2014-06-30 |
| 2751 | 2014-07-03 | 364,454,315 | 120,000 | 80.7539 | 451,315,066 | 2014-06-30 |
| 2752 | 2014-07-02 | 364,334,315 | 30,750 | 80.7273 | 451,315,066 | 2014-06-30 |
| 2753 | 2014-06-30 | 364,303,565 | -140,000 | 80.7205 | 451,315,066 | 2014-06-30 |
| 2754 | 2014-06-27 | 364,443,565 | -357,400 | 80.7515 | 451,315,066 | 2014-05-31 |
| 2755 | 2014-06-26 | 364,800,965 | -160,000 | 80.8307 | 451,315,066 | 2014-05-31 |
| 2756 | 2014-06-25 | 364,960,965 | -440,000 | 80.8661 | 451,315,066 | 2014-05-31 |
| 2757 | 2014-06-24 | 365,400,965 | -1,120,000 | 80.9636 | 451,315,066 | 2014-05-31 |
| 2758 | 2014-06-23 | 366,520,965 | -380,000 | 81.2118 | 451,315,066 | 2014-05-31 |
| 2759 | 2014-06-20 | 366,900,965 | -880,000 | 81.2960 | 451,315,066 | 2014-05-31 |
| 2760 | 2014-06-19 | 367,780,965 | -980,000 | 81.4910 | 451,315,066 | 2014-05-31 |
| 2761 | 2014-06-18 | 368,760,965 | -295,000 | 81.7081 | 451,315,066 | 2014-05-31 |
| 2762 | 2014-06-17 | 369,055,965 | 306,400 | 81.7735 | 451,315,066 | 2014-05-31 |
| 2763 | 2014-06-16 | 368,749,565 | 80,000 | 81.7056 | 451,315,066 | 2014-05-31 |
| 2764 | 2014-06-13 | 368,669,565 | -1,940,000 | 81.6878 | 451,315,066 | 2014-05-31 |
| 2765 | 2014-06-12 | 370,609,565 | -120,000 | 82.1177 | 451,315,066 | 2014-05-31 |
| 2766 | 2014-06-11 | 370,729,565 | -99,800 | 82.1443 | 451,315,066 | 2014-05-31 |
| 2767 | 2014-06-10 | 370,829,365 | 260,000 | 82.1664 | 451,315,066 | 2014-05-31 |
| 2768 | 2014-06-09 | 370,569,365 | -699,000 | 82.1088 | 451,315,066 | 2014-05-31 |
| 2769 | 2014-06-06 | 371,268,365 | -19,900 | 82.2637 | 451,315,066 | 2014-05-31 |
| 2770 | 2014-06-05 | 371,288,265 | -19,052 | 82.2681 | 451,315,066 | 2014-05-31 |
| 2771 | 2014-06-04 | 371,307,317 | 157,500 | 82.2723 | 451,315,066 | 2014-05-31 |
| 2772 | 2014-06-03 | 371,149,817 | 80,000 | 82.2374 | 451,315,066 | 2014-05-31 |
| 2773 | 2014-05-30 | 371,069,817 | -200,000 | 82.2197 | 451,315,066 | 2014-05-13 |
| 2774 | 2014-05-29 | 371,269,817 | -120,000 | 82.2640 | 451,315,066 | 2014-05-13 |
| 2775 | 2014-05-28 | 371,389,817 | 340,000 | 82.2906 | 451,315,066 | 2014-05-13 |
| 2776 | 2014-05-27 | 371,049,817 | 180,000 | 82.2153 | 451,315,066 | 2014-05-13 |
| 2777 | 2014-05-26 | 370,869,817 | 140,000 | 82.1754 | 451,315,066 | 2014-05-13 |
| 2778 | 2014-05-23 | 370,729,817 | -400,000 | 82.1443 | 451,315,066 | 2014-05-13 |
| 2779 | 2014-05-22 | 371,129,817 | -177,800 | 82.2330 | 451,315,066 | 2014-05-13 |
| 2780 | 2014-05-21 | 371,307,617 | -255,000 | 82.2724 | 451,315,066 | 2014-05-13 |
| 2781 | 2014-05-20 | 371,562,617 | 0 | 82.3289 | 451,315,066 | 2014-05-13 |
| 2782 | 2014-05-19 | 371,562,617 | 323,600 | 82.3289 | 451,315,066 | 2014-05-13 |
| 2783 | 2014-05-16 | 371,239,017 | -100,000 | 82.2572 | 451,315,066 | 2014-05-13 |
| 2784 | 2014-05-15 | 371,339,017 | 30,000,400 | 82.2793 | 451,315,066 | 2014-05-13 |
| 2785 | 2014-05-14 | 341,338,617 | -190,000 | 75.6320 | 451,315,066 | 2014-05-13 |
| 2786 | 2014-05-13 | 341,528,617 | -57,500 | 75.6741 | 451,315,066 | 2014-05-13 |
| 2787 | 2014-05-12 | 341,586,117 | -100,000 | 81.0762 | 421,315,066 | 2014-04-30 |
| 2788 | 2014-05-10 | 341,686,117 | 0 | 81.0999 | 421,315,066 | 2014-04-30 |
| 2789 | 2014-05-09 | 341,686,117 | -555,200 | 81.0999 | 421,315,066 | 2014-04-30 |
| 2790 | 2014-05-08 | 342,241,317 | -2,331,600 | 81.2317 | 421,315,066 | 2014-04-30 |
| 2791 | 2014-05-07 | 344,572,917 | -65,000 | 81.7851 | 421,315,066 | 2014-04-30 |
| 2792 | 2014-05-05 | 344,637,917 | -99,400 | 81.8005 | 421,315,066 | 2014-04-30 |
| 2793 | 2014-05-02 | 344,737,317 | -45,600 | 81.8241 | 421,315,066 | 2014-04-30 |
| 2794 | 2014-04-30 | 344,782,917 | -160,000 | 81.8349 | 421,315,066 | 2014-04-30 |
| 2795 | 2014-04-29 | 344,942,917 | 40,600 | 81.8729 | 421,315,066 | 2014-04-08 |
| 2796 | 2014-04-28 | 344,902,317 | 20,000 | 81.8633 | 421,315,066 | 2014-04-08 |
| 2797 | 2014-04-25 | 344,882,317 | 367,800 | 81.8585 | 421,315,066 | 2014-04-08 |
| 2798 | 2014-04-24 | 344,514,517 | 20,200 | 81.7712 | 421,315,066 | 2014-04-08 |
| 2799 | 2014-04-23 | 344,494,317 | -920,000 | 81.7664 | 421,315,066 | 2014-04-08 |
| 2800 | 2014-04-22 | 345,414,317 | 25,000 | 81.9848 | 421,315,066 | 2014-04-08 |
| 2801 | 2014-04-17 | 345,389,317 | -299,600 | 81.9789 | 421,315,066 | 2014-04-08 |
| 2802 | 2014-04-16 | 345,688,917 | -259,800 | 82.0500 | 421,315,066 | 2014-04-08 |
| 2803 | 2014-04-15 | 345,948,717 | -148,300 | 82.1116 | 421,315,066 | 2014-04-08 |
| 2804 | 2014-04-14 | 346,097,017 | -234,200 | 82.1468 | 421,315,066 | 2014-04-08 |
| 2805 | 2014-04-11 | 346,331,217 | 200,000 | 82.2024 | 421,315,066 | 2014-04-08 |
| 2806 | 2014-04-10 | 346,131,217 | 75,000 | 82.1550 | 421,315,066 | 2014-04-08 |
| 2807 | 2014-04-09 | 346,056,217 | 326,500 | 82.1372 | 421,315,066 | 2014-04-08 |
| 2808 | 2014-04-08 | 345,729,717 | 275,500 | 82.0597 | 421,315,066 | 2014-04-08 |
| 2809 | 2014-04-07 | 345,454,217 | -538,700 | 82.7762 | 417,335,066 | 2014-03-31 |
| 2810 | 2014-04-04 | 345,992,917 | 974,900 | 82.9053 | 417,335,066 | 2014-03-31 |
| 2811 | 2014-04-03 | 345,018,017 | 433,400 | 82.6717 | 417,335,066 | 2014-03-31 |
| 2812 | 2014-04-02 | 344,584,617 | -2,430,000 | 82.5679 | 417,335,066 | 2014-03-31 |
| 2813 | 2014-04-01 | 347,014,617 | 440,000 | 83.1501 | 417,335,066 | 2014-03-31 |
| 2814 | 2014-03-31 | 346,574,617 | 128,100 | 83.0447 | 417,335,066 | 2014-03-31 |
| 2815 | 2014-03-28 | 346,446,517 | -220,850 | 83.0140 | 417,335,066 | 2014-03-14 |
| 2816 | 2014-03-27 | 346,667,367 | -391,500 | 83.0669 | 417,335,066 | 2014-03-14 |
| 2817 | 2014-03-26 | 347,058,867 | 553,000 | 83.1607 | 417,335,066 | 2014-03-14 |
| 2818 | 2014-03-25 | 346,505,867 | 768,100 | 83.0282 | 417,335,066 | 2014-03-14 |
| 2819 | 2014-03-24 | 345,737,767 | 20,000 | 82.8442 | 417,335,066 | 2014-03-14 |
| 2820 | 2014-03-21 | 345,717,767 | 815,550 | 82.8394 | 417,335,066 | 2014-03-14 |
| 2821 | 2014-03-20 | 344,902,217 | 1,185,700 | 82.6440 | 417,335,066 | 2014-03-14 |
| 2822 | 2014-03-19 | 343,716,517 | -2,792,500 | 82.3598 | 417,335,066 | 2014-03-14 |
| 2823 | 2014-03-18 | 346,509,017 | 45,500 | 83.0290 | 417,335,066 | 2014-03-14 |
| 2824 | 2014-03-17 | 346,463,517 | -156,900 | 83.0181 | 417,335,066 | 2014-03-14 |
| 2825 | 2014-03-14 | 346,620,417 | 12,391,500 | 83.0557 | 417,335,066 | 2014-03-14 |
| 2826 | 2014-03-13 | 334,228,917 | -676,500 | 82.4452 | 405,395,066 | 2014-02-28 |
| 2827 | 2014-03-12 | 334,905,417 | 362,000 | 82.6121 | 405,395,066 | 2014-02-28 |
| 2828 | 2014-03-11 | 334,543,417 | 572,550 | 82.5228 | 405,395,066 | 2014-02-28 |
| 2829 | 2014-03-10 | 333,970,867 | -58,000 | 82.3816 | 405,395,066 | 2014-02-28 |
| 2830 | 2014-03-07 | 334,028,867 | -38,000 | 82.3959 | 405,395,066 | 2014-02-28 |
| 2831 | 2014-03-06 | 334,066,867 | 20,000 | 82.4053 | 405,395,066 | 2014-02-28 |
| 2832 | 2014-03-05 | 334,046,867 | 82,400 | 82.4003 | 405,395,066 | 2014-02-28 |
| 2833 | 2014-03-04 | 333,964,467 | -60,000 | 82.3800 | 405,395,066 | 2014-02-28 |
| 2834 | 2014-03-03 | 334,024,467 | 240,000 | 82.3948 | 405,395,066 | 2014-02-28 |
| 2835 | 2014-02-28 | 333,784,467 | 104,000 | 82.3356 | 405,395,066 | 2014-02-28 |
| 2836 | 2014-02-27 | 333,680,467 | 62,900 | 82.3099 | 405,395,066 | 2014-01-31 |
| 2837 | 2014-02-26 | 333,617,567 | 0 | 82.2944 | 405,395,066 | 2014-01-31 |
| 2838 | 2014-02-25 | 333,617,567 | 20,000 | 82.2944 | 405,395,066 | 2014-01-31 |
| 2839 | 2014-02-24 | 333,597,567 | 400 | 82.2895 | 405,395,066 | 2014-01-31 |
| 2840 | 2014-02-21 | 333,597,167 | 146,600 | 82.2894 | 405,395,066 | 2014-01-31 |
| 2841 | 2014-02-20 | 333,450,567 | 100,000 | 82.2532 | 405,395,066 | 2014-01-31 |
| 2842 | 2014-02-19 | 333,350,567 | 101,000 | 82.2286 | 405,395,066 | 2014-01-31 |
| 2843 | 2014-02-18 | 333,249,567 | -48,000 | 82.2037 | 405,395,066 | 2014-01-31 |
| 2844 | 2014-02-17 | 333,297,567 | 800 | 82.2155 | 405,395,066 | 2014-01-31 |
| 2845 | 2014-02-14 | 333,296,767 | -170,000 | 82.2153 | 405,395,066 | 2014-01-31 |
| 2846 | 2014-02-13 | 333,466,767 | 0 | 82.2572 | 405,395,066 | 2014-01-31 |
| 2847 | 2014-02-12 | 333,466,767 | 68,000 | 82.2572 | 405,395,066 | 2014-01-31 |
| 2848 | 2014-02-11 | 333,398,767 | 60,000 | 82.2405 | 405,395,066 | 2014-01-31 |
| 2849 | 2014-02-10 | 333,338,767 | 24,400 | 82.2257 | 405,395,066 | 2014-01-31 |
| 2850 | 2014-02-07 | 333,314,367 | 4,000 | 82.2196 | 405,395,066 | 2014-01-31 |
| 2851 | 2014-02-06 | 333,310,367 | 0 | 82.2187 | 405,395,066 | 2014-01-31 |
| 2852 | 2014-02-05 | 333,310,367 | -80,000 | 82.2187 | 405,395,066 | 2014-01-31 |
| 2853 | 2014-02-04 | 333,390,367 | 10,000 | 82.2384 | 405,395,066 | 2014-01-31 |
| 2854 | 2014-01-30 | 333,380,367 | 0 | 83.6221 | 398,675,066 | 2013-12-31 |
| 2855 | 2014-01-29 | 333,380,367 | 3,500 | 83.6221 | 398,675,066 | 2013-12-31 |
| 2856 | 2014-01-28 | 333,376,867 | 20,000 | 83.6212 | 398,675,066 | 2013-12-31 |
| 2857 | 2014-01-27 | 333,356,867 | 0 | 83.6162 | 398,675,066 | 2013-12-31 |
| 2858 | 2014-01-24 | 333,356,867 | 35,000 | 83.6162 | 398,675,066 | 2013-12-31 |
| 2859 | 2014-01-23 | 333,321,867 | -180,000 | 83.6074 | 398,675,066 | 2013-12-31 |
| 2860 | 2014-01-22 | 333,501,867 | 92,500 | 83.6526 | 398,675,066 | 2013-12-31 |
| 2861 | 2014-01-21 | 333,409,367 | -179,200 | 83.6294 | 398,675,066 | 2013-12-31 |
| 2862 | 2014-01-20 | 333,588,567 | -674,600 | 83.6743 | 398,675,066 | 2013-12-31 |
| 2863 | 2014-01-17 | 334,263,167 | -20,000 | 83.8435 | 398,675,066 | 2013-12-31 |
| 2864 | 2014-01-16 | 334,283,167 | 6,647,200 | 83.8485 | 398,675,066 | 2013-12-31 |
| 2865 | 2014-01-15 | 327,635,967 | 53,700 | 82.1812 | 398,675,066 | 2013-12-31 |
| 2866 | 2014-01-14 | 327,582,267 | 37,250 | 82.1677 | 398,675,066 | 2013-12-31 |
| 2867 | 2014-01-13 | 327,545,017 | 42,600 | 82.1584 | 398,675,066 | 2013-12-31 |
| 2868 | 2014-01-10 | 327,502,417 | -463,400 | 82.1477 | 398,675,066 | 2013-12-31 |
| 2869 | 2014-01-09 | 327,965,817 | 990,200 | 82.2639 | 398,675,066 | 2013-12-31 |
| 2870 | 2014-01-08 | 326,975,617 | 580,000 | 82.0156 | 398,675,066 | 2013-12-31 |
| 2871 | 2014-01-07 | 326,395,617 | 170,000 | 81.8701 | 398,675,066 | 2013-12-31 |
| 2872 | 2014-01-06 | 326,225,617 | 0 | 81.8274 | 398,675,066 | 2013-12-31 |
| 2873 | 2014-01-03 | 326,225,617 | -76,000 | 81.8274 | 398,675,066 | 2013-12-31 |
| 2874 | 2014-01-02 | 326,301,617 | -75,000 | 81.8465 | 398,675,066 | 2013-12-31 |
| 2875 | 2013-12-31 | 326,376,617 | 0 | 81.8653 | 398,675,066 | 2013-12-31 |
| 2876 | 2013-12-30 | 326,376,617 | 82,400 | 81.8653 | 398,675,066 | 2013-11-30 |
| 2877 | 2013-12-27 | 326,294,217 | 282,500 | 81.8447 | 398,675,066 | 2013-11-30 |
| 2878 | 2013-12-24 | 326,011,717 | 0 | 81.7738 | 398,675,066 | 2013-11-30 |
| 2879 | 2013-12-23 | 326,011,717 | 5,600 | 81.7738 | 398,675,066 | 2013-11-30 |
| 2880 | 2013-12-20 | 326,006,117 | 3,900 | 81.7724 | 398,675,066 | 2013-11-30 |
| 2881 | 2013-12-19 | 326,002,217 | -799,800 | 81.7714 | 398,675,066 | 2013-11-30 |
| 2882 | 2013-12-18 | 326,802,017 | -680,000 | 81.9720 | 398,675,066 | 2013-11-30 |
| 2883 | 2013-12-17 | 327,482,017 | -157,600 | 82.1426 | 398,675,066 | 2013-11-30 |
| 2884 | 2013-12-16 | 327,639,617 | 220,000 | 82.1821 | 398,675,066 | 2013-11-30 |
| 2885 | 2013-12-13 | 327,419,617 | -20,000 | 82.1269 | 398,675,066 | 2013-11-30 |
| 2886 | 2013-12-12 | 327,439,617 | -60,000 | 82.1320 | 398,675,066 | 2013-11-30 |
| 2887 | 2013-12-11 | 327,499,617 | -139,850 | 82.1470 | 398,675,066 | 2013-11-30 |
| 2888 | 2013-12-10 | 327,639,467 | -520,000 | 82.1821 | 398,675,066 | 2013-11-30 |
| 2889 | 2013-12-09 | 328,159,467 | -559,600 | 82.3125 | 398,675,066 | 2013-11-30 |
| 2890 | 2013-12-06 | 328,719,067 | -117,750 | 82.4529 | 398,675,066 | 2013-11-30 |
| 2891 | 2013-12-05 | 328,836,817 | -38,200 | 82.4824 | 398,675,066 | 2013-11-30 |
| 2892 | 2013-12-04 | 328,875,017 | 720,100 | 82.4920 | 398,675,066 | 2013-11-30 |
| 2893 | 2013-12-03 | 328,154,917 | -98,800 | 82.3114 | 398,675,066 | 2013-11-30 |
| 2894 | 2013-12-02 | 328,253,717 | 2,850 | 82.3362 | 398,675,066 | 2013-11-30 |
| 2895 | 2013-11-29 | 328,250,867 | 123,400 | 82.3354 | 398,675,066 | 2013-10-31 |
| 2896 | 2013-11-28 | 328,127,467 | -504,000 | 82.3045 | 398,675,066 | 2013-10-31 |
| 2897 | 2013-11-27 | 328,631,467 | 297,600 | 82.4309 | 398,675,066 | 2013-10-31 |
| 2898 | 2013-11-26 | 328,333,867 | 196,600 | 82.3563 | 398,675,066 | 2013-10-31 |
| 2899 | 2013-11-25 | 328,137,267 | -59,400 | 82.3069 | 398,675,066 | 2013-10-31 |
| 2900 | 2013-11-22 | 328,196,667 | 75,600 | 82.3218 | 398,675,066 | 2013-10-31 |
| 2901 | 2013-11-21 | 328,121,067 | 81,450 | 82.3029 | 398,675,066 | 2013-10-31 |
| 2902 | 2013-11-20 | 328,039,617 | 941,600 | 82.2825 | 398,675,066 | 2013-10-31 |
| 2903 | 2013-11-19 | 327,098,017 | 41,200 | 82.0463 | 398,675,066 | 2013-10-31 |
| 2904 | 2013-11-18 | 327,056,817 | 103,600 | 82.0359 | 398,675,066 | 2013-10-31 |
| 2905 | 2013-11-15 | 326,953,217 | -259,000 | 82.0099 | 398,675,066 | 2013-10-31 |
| 2906 | 2013-11-14 | 327,212,217 | -156,400 | 82.0749 | 398,675,066 | 2013-10-31 |
| 2907 | 2013-11-13 | 327,368,617 | -360,600 | 82.1141 | 398,675,066 | 2013-10-31 |
| 2908 | 2013-11-12 | 327,729,217 | -100,000 | 82.2046 | 398,675,066 | 2013-10-31 |
| 2909 | 2013-11-11 | 327,829,217 | -1,058,200 | 82.2297 | 398,675,066 | 2013-10-31 |
| 2910 | 2013-11-08 | 328,887,417 | 1,000 | 82.4951 | 398,675,066 | 2013-10-31 |
| 2911 | 2013-11-07 | 328,886,417 | 120,000 | 82.4949 | 398,675,066 | 2013-10-31 |
| 2912 | 2013-11-06 | 328,766,417 | -86,000 | 82.4648 | 398,675,066 | 2013-10-31 |
| 2913 | 2013-11-05 | 328,852,417 | -91,000 | 82.4863 | 398,675,066 | 2013-10-31 |
| 2914 | 2013-11-04 | 328,943,417 | -454,800 | 82.5092 | 398,675,066 | 2013-10-31 |
| 2915 | 2013-11-01 | 329,398,217 | -624,200 | 82.6232 | 398,675,066 | 2013-10-31 |
| 2916 | 2013-10-31 | 330,022,417 | -159,600 | 82.7798 | 398,675,066 | 2013-10-31 |
| 2917 | 2013-10-30 | 330,182,017 | 80,000 | 82.8198 | 398,675,066 | 2013-09-30 |
| 2918 | 2013-10-29 | 330,102,017 | -59,000 | 82.7998 | 398,675,066 | 2013-09-30 |
| 2919 | 2013-10-28 | 330,161,017 | -79,600 | 82.8146 | 398,675,066 | 2013-09-30 |
| 2920 | 2013-10-25 | 330,240,617 | 141,000 | 82.8345 | 398,675,066 | 2013-09-30 |
| 2921 | 2013-10-24 | 330,099,617 | 454,866 | 82.7992 | 398,675,066 | 2013-09-30 |
| 2922 | 2013-10-23 | 329,644,751 | 542,650 | 82.6851 | 398,675,066 | 2013-09-30 |
| 2923 | 2013-10-22 | 329,102,101 | 159,000 | 82.5490 | 398,675,066 | 2013-09-30 |
| 2924 | 2013-10-21 | 328,943,101 | -4,748,450 | 82.5091 | 398,675,066 | 2013-09-30 |
| 2925 | 2013-10-18 | 333,691,551 | 199,300 | 83.7001 | 398,675,066 | 2013-09-30 |
| 2926 | 2013-10-17 | 333,492,251 | 49,000 | 83.6501 | 398,675,066 | 2013-09-30 |
| 2927 | 2013-10-16 | 333,443,251 | 31,300 | 83.6378 | 398,675,066 | 2013-09-30 |
| 2928 | 2013-10-15 | 333,411,951 | 160,000 | 83.6300 | 398,675,066 | 2013-09-30 |
| 2929 | 2013-10-11 | 333,251,951 | -380,000 | 83.5899 | 398,675,066 | 2013-09-30 |
| 2930 | 2013-10-10 | 333,631,951 | -195,000 | 83.6852 | 398,675,066 | 2013-09-30 |
| 2931 | 2013-10-09 | 333,826,951 | -164,200 | 83.7341 | 398,675,066 | 2013-09-30 |
| 2932 | 2013-10-08 | 333,991,151 | 205,000 | 83.7753 | 398,675,066 | 2013-09-30 |
| 2933 | 2013-10-07 | 333,786,151 | 685,650 | 83.7239 | 398,675,066 | 2013-09-30 |
| 2934 | 2013-10-04 | 333,100,501 | 6,321,000 | 83.5519 | 398,675,066 | 2013-09-30 |
| 2935 | 2013-10-03 | 326,779,501 | 365,000 | 81.9664 | 398,675,066 | 2013-09-30 |
| 2936 | 2013-10-02 | 326,414,501 | 7,214,900 | 81.8748 | 398,675,066 | 2013-09-30 |
| 2937 | 2013-09-30 | 319,199,601 | 659,300 | 80.0651 | 398,675,066 | 2013-09-30 |
| 2938 | 2013-09-27 | 318,540,301 | -1,322,500 | 79.8997 | 398,675,066 | 2013-09-26 |
| 2939 | 2013-09-26 | 319,862,801 | 1,064,150 | 80.2315 | 398,675,066 | 2013-09-26 |
| 2940 | 2013-09-25 | 318,798,651 | 721,000 | 82.6685 | 385,635,066 | 2013-08-31 |
| 2941 | 2013-09-24 | 318,077,651 | 1,140,800 | 82.4815 | 385,635,066 | 2013-08-31 |
| 2942 | 2013-09-23 | 316,936,851 | -77,150 | 82.1857 | 385,635,066 | 2013-08-31 |
| 2943 | 2013-09-19 | 317,014,001 | -299,400 | 82.2057 | 385,635,066 | 2013-08-31 |
| 2944 | 2013-09-18 | 317,313,401 | -1,819,000 | 82.2833 | 385,635,066 | 2013-08-31 |
| 2945 | 2013-09-17 | 319,132,401 | 43,929,177 | 82.7550 | 385,635,066 | 2013-08-31 |
| 2946 | 2013-09-16 | 275,203,224 | -2,270,600 | 71.3636 | 385,635,066 | 2013-08-31 |
| 2947 | 2013-09-13 | 277,473,824 | 19,700 | 71.9524 | 385,635,066 | 2013-08-31 |
| 2948 | 2013-09-12 | 277,454,124 | 190,000 | 71.9473 | 385,635,066 | 2013-08-31 |
| 2949 | 2013-09-11 | 277,264,124 | -655,000 | 71.8981 | 385,635,066 | 2013-08-31 |
| 2950 | 2013-09-10 | 277,919,124 | -186,200 | 72.0679 | 385,635,066 | 2013-08-31 |
| 2951 | 2013-09-09 | 278,105,324 | -140,000 | 72.1162 | 385,635,066 | 2013-08-31 |
| 2952 | 2013-09-06 | 278,245,324 | -142,350 | 72.1525 | 385,635,066 | 2013-08-31 |
| 2953 | 2013-09-05 | 278,387,674 | 4,900,000 | 72.1894 | 385,635,066 | 2013-08-31 |
| 2954 | 2013-09-04 | 273,487,674 | -983,200 | 70.9188 | 385,635,066 | 2013-08-31 |
| 2955 | 2013-09-03 | 274,470,874 | 572,300 | 71.1737 | 385,635,066 | 2013-08-31 |
| 2956 | 2013-09-02 | 273,898,574 | 416,000 | 71.0253 | 385,635,066 | 2013-08-31 |
| 2957 | 2013-08-30 | 273,482,574 | -558,400 | 70.9175 | 385,635,066 | 2013-07-31 |
| 2958 | 2013-08-29 | 274,040,974 | -29,000 | 71.0623 | 385,635,066 | 2013-07-31 |
| 2959 | 2013-08-28 | 274,069,974 | -59,600 | 71.0698 | 385,635,066 | 2013-07-31 |
| 2960 | 2013-08-27 | 274,129,574 | -157,200 | 71.0852 | 385,635,066 | 2013-07-31 |
| 2961 | 2013-08-26 | 274,286,774 | 140,000 | 71.1260 | 385,635,066 | 2013-07-31 |
| 2962 | 2013-08-23 | 274,146,774 | 334,000 | 71.0897 | 385,635,066 | 2013-07-31 |
| 2963 | 2013-08-22 | 273,812,774 | 80,200 | 71.0031 | 385,635,066 | 2013-07-31 |
| 2964 | 2013-08-21 | 273,732,574 | -230,800 | 70.9823 | 385,635,066 | 2013-07-31 |
| 2965 | 2013-08-20 | 273,963,374 | 822,000 | 71.0421 | 385,635,066 | 2013-07-31 |
| 2966 | 2013-08-19 | 273,141,374 | -590,000 | 70.8290 | 385,635,066 | 2013-07-31 |
| 2967 | 2013-08-16 | 273,731,374 | -16,200 | 70.9820 | 385,635,066 | 2013-07-31 |
| 2968 | 2013-08-15 | 273,747,574 | -200,000 | 70.9862 | 385,635,066 | 2013-07-31 |
| 2969 | 2013-08-14 | 273,947,574 | 0 | 71.0380 | 385,635,066 | 2013-07-31 |
| 2970 | 2013-08-13 | 273,947,574 | -386,800 | 71.0380 | 385,635,066 | 2013-07-31 |
| 2971 | 2013-08-12 | 274,334,374 | 37,000 | 71.1383 | 385,635,066 | 2013-07-31 |
| 2972 | 2013-08-09 | 274,297,374 | 240,000 | 71.1287 | 385,635,066 | 2013-07-31 |
| 2973 | 2013-08-08 | 274,057,374 | -418,600 | 71.0665 | 385,635,066 | 2013-07-31 |
| 2974 | 2013-08-07 | 274,475,974 | 140,000 | 71.1751 | 385,635,066 | 2013-07-31 |
| 2975 | 2013-08-06 | 274,335,974 | -285,000 | 71.1388 | 385,635,066 | 2013-07-31 |
| 2976 | 2013-08-05 | 274,620,974 | -60,000 | 71.2127 | 385,635,066 | 2013-07-31 |
| 2977 | 2013-08-02 | 274,680,974 | -135,000 | 71.2282 | 385,635,066 | 2013-07-31 |
| 2978 | 2013-08-01 | 274,815,974 | -1,887,500 | 71.2632 | 385,635,066 | 2013-07-31 |
| 2979 | 2013-07-31 | 276,703,474 | 30,000 | 71.7527 | 385,635,066 | 2013-07-31 |
| 2980 | 2013-07-30 | 276,673,474 | 400 | 71.7449 | 385,635,066 | 2013-07-18 |
| 2981 | 2013-07-29 | 276,673,074 | 40,800 | 71.7448 | 385,635,066 | 2013-07-18 |
| 2982 | 2013-07-26 | 276,632,274 | 81,400 | 71.7342 | 385,635,066 | 2013-07-18 |
| 2983 | 2013-07-25 | 276,550,874 | 196,000 | 71.7131 | 385,635,066 | 2013-07-18 |
| 2984 | 2013-07-24 | 276,354,874 | 40,400 | 71.6623 | 385,635,066 | 2013-07-18 |
| 2985 | 2013-07-23 | 276,314,474 | -175,000 | 71.6518 | 385,635,066 | 2013-07-18 |
| 2986 | 2013-07-22 | 276,489,474 | -58,600 | 71.6972 | 385,635,066 | 2013-07-18 |
| 2987 | 2013-07-19 | 276,548,074 | -1,080,000 | 71.7124 | 385,635,066 | 2013-07-18 |
| 2988 | 2013-07-18 | 277,628,074 | 58,265,100 | 71.9924 | 385,635,066 | 2013-07-18 |
| 2989 | 2013-07-17 | 219,362,974 | 192,200 | 67.1708 | 326,575,066 | 2013-06-30 |
| 2990 | 2013-07-16 | 219,170,774 | -1,384,230 | 67.1119 | 326,575,066 | 2013-06-30 |
| 2991 | 2013-07-15 | 220,555,004 | 965,200 | 67.5358 | 326,575,066 | 2013-06-30 |
| 2992 | 2013-07-12 | 219,589,804 | 200,100 | 67.2402 | 326,575,066 | 2013-06-30 |
| 2993 | 2013-07-11 | 219,389,704 | 162,400 | 67.1790 | 326,575,066 | 2013-06-30 |
| 2994 | 2013-07-10 | 219,227,304 | 1,381,000 | 67.1292 | 326,575,066 | 2013-06-30 |
| 2995 | 2013-07-09 | 217,846,304 | 100,000 | 66.7063 | 326,575,066 | 2013-06-30 |
| 2996 | 2013-07-08 | 217,746,304 | 40,000 | 66.6757 | 326,575,066 | 2013-06-30 |
| 2997 | 2013-07-05 | 217,706,304 | -40,000 | 66.6635 | 326,575,066 | 2013-06-30 |
| 2998 | 2013-07-04 | 217,746,304 | 70,000 | 66.6757 | 326,575,066 | 2013-06-30 |
| 2999 | 2013-07-03 | 217,676,304 | 40,400 | 66.6543 | 326,575,066 | 2013-06-30 |
| 3000 | 2013-07-02 | 217,635,904 | -183,800 | 66.6419 | 326,575,066 | 2013-06-30 |
| 3001 | 2013-06-28 | 217,819,704 | 160,000 | 66.6982 | 326,575,066 | 2013-05-31 |
| 3002 | 2013-06-27 | 217,659,704 | 693,700 | 66.6492 | 326,575,066 | 2013-05-31 |
| 3003 | 2013-06-26 | 216,966,004 | -81,500 | 66.4368 | 326,575,066 | 2013-05-31 |
| 3004 | 2013-06-25 | 217,047,504 | 45,000 | 66.4618 | 326,575,066 | 2013-05-31 |
| 3005 | 2013-06-24 | 217,002,504 | -222,500 | 66.4480 | 326,575,066 | 2013-05-31 |
| 3006 | 2013-06-21 | 217,225,004 | -760,000 | 66.5161 | 326,575,066 | 2013-05-31 |
| 3007 | 2013-06-20 | 217,985,004 | -540,000 | 66.7488 | 326,575,066 | 2013-05-31 |
| 3008 | 2013-06-19 | 218,525,004 | 240,000 | 66.9142 | 326,575,066 | 2013-05-31 |
| 3009 | 2013-06-18 | 218,285,004 | 192,500 | 66.8407 | 326,575,066 | 2013-05-31 |
| 3010 | 2013-06-17 | 218,092,504 | 111,000 | 66.7817 | 326,575,066 | 2013-05-31 |
| 3011 | 2013-06-14 | 217,981,504 | 40,007 | 66.7477 | 326,575,066 | 2013-05-31 |
| 3012 | 2013-06-13 | 217,941,497 | 86,000 | 66.7355 | 326,575,066 | 2013-05-31 |
| 3013 | 2013-06-11 | 217,855,497 | 52,400 | 66.7092 | 326,575,066 | 2013-05-31 |
| 3014 | 2013-06-10 | 217,803,097 | -70,700 | 66.6931 | 326,575,066 | 2013-05-31 |
| 3015 | 2013-06-07 | 217,873,797 | -59,000 | 66.7148 | 326,575,066 | 2013-05-31 |
| 3016 | 2013-06-06 | 217,932,797 | -283,050 | 66.7328 | 326,575,066 | 2013-05-31 |
| 3017 | 2013-06-05 | 218,215,847 | -358,000 | 66.8195 | 326,575,066 | 2013-05-31 |
| 3018 | 2013-06-04 | 218,573,847 | -177,150 | 66.9291 | 326,575,066 | 2013-05-31 |
| 3019 | 2013-06-03 | 218,750,997 | 12,558,610 | 66.9834 | 326,575,066 | 2013-05-31 |
| 3020 | 2013-05-31 | 206,192,387 | -9,600 | 63.1378 | 326,575,066 | 2013-05-31 |
| 3021 | 2013-05-30 | 206,201,987 | 342,200 | 63.1408 | 326,575,066 | 2013-04-30 |
| 3022 | 2013-05-29 | 205,859,787 | -1,062,499 | 63.0360 | 326,575,066 | 2013-04-30 |
| 3023 | 2013-05-28 | 206,922,286 | -715,500 | 63.3613 | 326,575,066 | 2013-04-30 |
| 3024 | 2013-05-27 | 207,637,786 | 415,700 | 63.5804 | 326,575,066 | 2013-04-30 |
| 3025 | 2013-05-24 | 207,222,086 | 195,000 | 63.4531 | 326,575,066 | 2013-04-30 |
| 3026 | 2013-05-23 | 207,027,086 | 111,400 | 63.3934 | 326,575,066 | 2013-04-30 |
| 3027 | 2013-05-22 | 206,915,686 | -891,550 | 63.3593 | 326,575,066 | 2013-04-30 |
| 3028 | 2013-05-21 | 207,807,236 | -251,600 | 63.6323 | 326,575,066 | 2013-04-30 |
| 3029 | 2013-05-20 | 208,058,836 | 40,000 | 63.7093 | 326,575,066 | 2013-04-30 |
| 3030 | 2013-05-16 | 208,018,836 | -60,000 | 63.6971 | 326,575,066 | 2013-04-30 |
| 3031 | 2013-05-15 | 208,078,836 | 222,000 | 63.7155 | 326,575,066 | 2013-04-30 |
| 3032 | 2013-05-14 | 207,856,836 | 403,500 | 63.6475 | 326,575,066 | 2013-04-30 |
| 3033 | 2013-05-13 | 207,453,336 | -35,250 | 63.5239 | 326,575,066 | 2013-04-30 |
| 3034 | 2013-05-10 | 207,488,586 | -39,000 | 63.5347 | 326,575,066 | 2013-04-30 |
| 3035 | 2013-05-09 | 207,527,586 | 416,000 | 63.5467 | 326,575,066 | 2013-04-30 |
| 3036 | 2013-05-08 | 207,111,586 | 99,700 | 63.4193 | 326,575,066 | 2013-04-30 |
| 3037 | 2013-05-07 | 207,011,886 | 810,400 | 63.3888 | 326,575,066 | 2013-04-30 |
| 3038 | 2013-05-06 | 206,201,486 | -998,000 | 63.1406 | 326,575,066 | 2013-04-30 |
| 3039 | 2013-05-03 | 207,199,486 | -280,000 | 63.4462 | 326,575,066 | 2013-04-30 |
| 3040 | 2013-05-02 | 207,479,486 | 4,000 | 63.5319 | 326,575,066 | 2013-04-30 |
| 3041 | 2013-04-30 | 207,475,486 | 8,500 | 63.5307 | 326,575,066 | 2013-04-30 |
| 3042 | 2013-04-29 | 207,466,986 | -406,300 | 63.5281 | 326,575,066 | 2013-03-31 |
| 3043 | 2013-04-26 | 207,873,286 | 205,900 | 63.6525 | 326,575,066 | 2013-03-31 |
| 3044 | 2013-04-25 | 207,667,386 | 76,300 | 63.5895 | 326,575,066 | 2013-03-31 |
| 3045 | 2013-04-24 | 207,591,086 | 25,000 | 63.5661 | 326,575,066 | 2013-03-31 |
| 3046 | 2013-04-23 | 207,566,086 | 67,000 | 63.5585 | 326,575,066 | 2013-03-31 |
| 3047 | 2013-04-22 | 207,499,086 | 10,000 | 63.5379 | 326,575,066 | 2013-03-31 |
| 3048 | 2013-04-19 | 207,489,086 | 200,000 | 63.5349 | 326,575,066 | 2013-03-31 |
| 3049 | 2013-04-18 | 207,289,086 | 750 | 63.4736 | 326,575,066 | 2013-03-31 |
| 3050 | 2013-04-17 | 207,288,336 | 20,000 | 63.4734 | 326,575,066 | 2013-03-31 |
| 3051 | 2013-04-16 | 207,268,336 | 5,400 | 63.4673 | 326,575,066 | 2013-03-31 |
| 3052 | 2013-04-15 | 207,262,936 | -100,000 | 63.4656 | 326,575,066 | 2013-03-31 |
| 3053 | 2013-04-12 | 207,362,936 | -9,000 | 63.4963 | 326,575,066 | 2013-03-31 |
| 3054 | 2013-04-11 | 207,371,936 | 16,000 | 63.4990 | 326,575,066 | 2013-03-31 |
| 3055 | 2013-04-10 | 207,355,936 | 37,500 | 63.4941 | 326,575,066 | 2013-03-31 |
| 3056 | 2013-04-09 | 207,318,436 | -240,000 | 63.4826 | 326,575,066 | 2013-03-31 |
| 3057 | 2013-04-08 | 207,558,436 | -100,000 | 63.5561 | 326,575,066 | 2013-03-31 |
| 3058 | 2013-04-05 | 207,658,436 | 97,350 | 63.5867 | 326,575,066 | 2013-03-31 |
| 3059 | 2013-04-03 | 207,561,086 | 180,400 | 63.5569 | 326,575,066 | 2013-03-31 |
| 3060 | 2013-04-02 | 207,380,686 | 569,600 | 63.5017 | 326,575,066 | 2013-03-31 |
| 3061 | 2013-03-28 | 206,811,086 | 240,600 | 63.3273 | 326,575,066 | 2013-02-28 |
| 3062 | 2013-03-27 | 206,570,486 | 180,600 | 63.2536 | 326,575,066 | 2013-02-28 |
| 3063 | 2013-03-26 | 206,389,886 | 295,000 | 63.1983 | 326,575,066 | 2013-02-28 |
| 3064 | 2013-03-25 | 206,094,886 | 2,000 | 63.1080 | 326,575,066 | 2013-02-28 |
| 3065 | 2013-03-22 | 206,092,886 | -20,000 | 63.1074 | 326,575,066 | 2013-02-28 |
| 3066 | 2013-03-21 | 206,112,886 | 0 | 63.1135 | 326,575,066 | 2013-02-28 |
| 3067 | 2013-03-20 | 206,112,886 | -560,000 | 63.1135 | 326,575,066 | 2013-02-28 |
| 3068 | 2013-03-19 | 206,672,886 | 1,000 | 63.2850 | 326,575,066 | 2013-02-28 |
| 3069 | 2013-03-18 | 206,671,886 | 0 | 63.2846 | 326,575,066 | 2013-02-28 |
| 3070 | 2013-03-15 | 206,671,886 | 109,200 | 63.2846 | 326,575,066 | 2013-02-28 |
| 3071 | 2013-03-14 | 206,562,686 | -45,150 | 63.2512 | 326,575,066 | 2013-02-28 |
| 3072 | 2013-03-13 | 206,607,836 | -2,044,800 | 63.2650 | 326,575,066 | 2013-02-28 |
| 3073 | 2013-03-12 | 208,652,636 | -1,209,650 | 63.8912 | 326,575,066 | 2013-02-28 |
| 3074 | 2013-03-11 | 209,862,286 | -288,800 | 64.2616 | 326,575,066 | 2013-02-28 |
| 3075 | 2013-03-08 | 210,151,086 | -7,969,800 | 64.3500 | 326,575,066 | 2013-02-28 |
| 3076 | 2013-03-07 | 218,120,886 | -2,392,200 | 66.7904 | 326,575,066 | 2013-02-28 |
| 3077 | 2013-03-06 | 220,513,086 | 20,000 | 67.5229 | 326,575,066 | 2013-02-28 |
| 3078 | 2013-03-05 | 220,493,086 | -154,900 | 67.5168 | 326,575,066 | 2013-02-28 |
| 3079 | 2013-03-04 | 220,647,986 | -40,000 | 67.5642 | 326,575,066 | 2013-02-28 |
| 3080 | 2013-03-01 | 220,687,986 | 382,750 | 67.5765 | 326,575,066 | 2013-02-28 |
| 3081 | 2013-02-28 | 220,305,236 | 157,600 | 67.4593 | 326,575,066 | 2013-02-28 |
| 3082 | 2013-02-27 | 220,147,636 | 2,500,450 | 67.4110 | 326,575,066 | 2013-01-31 |
| 3083 | 2013-02-26 | 217,647,186 | 1,233,707 | 66.6454 | 326,575,066 | 2013-01-31 |
| 3084 | 2013-02-25 | 216,413,479 | 2,324,400 | 66.2676 | 326,575,066 | 2013-01-31 |
| 3085 | 2013-02-22 | 214,089,079 | 830,800 | 65.5559 | 326,575,066 | 2013-01-31 |
| 3086 | 2013-02-21 | 213,258,279 | -174,400 | 65.3015 | 326,575,066 | 2013-01-31 |
| 3087 | 2013-02-20 | 213,432,679 | 1,493,600 | 65.3549 | 326,575,066 | 2013-01-31 |
| 3088 | 2013-02-19 | 211,939,079 | 40,200 | 64.8975 | 326,575,066 | 2013-01-31 |
| 3089 | 2013-02-18 | 211,898,879 | 11,750 | 64.8852 | 326,575,066 | 2013-01-31 |
| 3090 | 2013-02-15 | 211,887,129 | 0 | 64.8816 | 326,575,066 | 2013-01-31 |
| 3091 | 2013-02-14 | 211,887,129 | 0 | 64.8816 | 326,575,066 | 2013-01-31 |
| 3092 | 2013-02-08 | 211,887,129 | 0 | 64.8816 | 326,575,066 | 2013-01-31 |
| 3093 | 2013-02-07 | 211,887,129 | -500,000 | 64.8816 | 326,575,066 | 2013-01-31 |
| 3094 | 2013-02-06 | 212,387,129 | -242,500 | 65.0347 | 326,575,066 | 2013-01-31 |
| 3095 | 2013-02-05 | 212,629,629 | -16,200 | 65.1090 | 326,575,066 | 2013-01-31 |
| 3096 | 2013-02-04 | 212,645,829 | -20,000 | 65.1139 | 326,575,066 | 2013-01-31 |
| 3097 | 2013-02-01 | 212,665,829 | -100,000 | 65.1200 | 326,575,066 | 2013-01-31 |
| 3098 | 2013-01-31 | 212,765,829 | -91,600 | 65.1507 | 326,575,066 | 2013-01-31 |
| 3099 | 2013-01-30 | 212,857,429 | -299,400 | 65.1787 | 326,575,066 | 2012-12-31 |
| 3100 | 2013-01-29 | 213,156,829 | -1,040,000 | 65.2704 | 326,575,066 | 2012-12-31 |
| 3101 | 2013-01-28 | 214,196,829 | 1,000 | 65.5888 | 326,575,066 | 2012-12-31 |
| 3102 | 2013-01-25 | 214,195,829 | -150,000 | 65.5885 | 326,575,066 | 2012-12-31 |
| 3103 | 2013-01-24 | 214,345,829 | 276,000 | 65.6345 | 326,575,066 | 2012-12-31 |
| 3104 | 2013-01-23 | 214,069,829 | 103,250 | 65.5500 | 326,575,066 | 2012-12-31 |
| 3105 | 2013-01-22 | 213,966,579 | 800 | 65.5183 | 326,575,066 | 2012-12-31 |
| 3106 | 2013-01-21 | 213,965,779 | -40,000 | 65.5181 | 326,575,066 | 2012-12-31 |
| 3107 | 2013-01-18 | 214,005,779 | 145,150 | 65.5303 | 326,575,066 | 2012-12-31 |
| 3108 | 2013-01-17 | 213,860,629 | -379,000 | 65.4859 | 326,575,066 | 2012-12-31 |
| 3109 | 2013-01-16 | 214,239,629 | -313,500 | 65.6020 | 326,575,066 | 2012-12-31 |
| 3110 | 2013-01-15 | 214,553,129 | -91,400 | 65.6980 | 326,575,066 | 2012-12-31 |
| 3111 | 2013-01-14 | 214,644,529 | -95,750 | 65.7259 | 326,575,066 | 2012-12-31 |
| 3112 | 2013-01-11 | 214,740,279 | -693,000 | 65.7553 | 326,575,066 | 2012-12-31 |
| 3113 | 2013-01-09 | 215,433,279 | 50,600 | 65.9675 | 326,575,066 | 2012-12-31 |
| 3114 | 2013-01-08 | 215,382,679 | 0 | 65.9520 | 326,575,066 | 2012-12-31 |
| 3115 | 2013-01-07 | 215,382,679 | -19,005 | 65.9520 | 326,575,066 | 2012-12-31 |
| 3116 | 2013-01-04 | 215,401,684 | -181,000 | 65.9578 | 326,575,066 | 2012-12-31 |
| 3117 | 2013-01-03 | 215,582,684 | 0 | 66.0132 | 326,575,066 | 2012-12-31 |
| 3118 | 2013-01-02 | 215,582,684 | -40,000 | 66.0132 | 326,575,066 | 2012-12-31 |
| 3119 | 2012-12-31 | 215,622,684 | 0 | 66.0255 | 326,575,066 | 2012-12-31 |
| 3120 | 2012-12-28 | 215,622,684 | 1,025,800 | 66.0255 | 326,575,066 | 2012-11-30 |
| 3121 | 2012-12-27 | 214,596,884 | -578,000 | 65.7113 | 326,575,066 | 2012-11-30 |
| 3122 | 2012-12-24 | 215,174,884 | 0 | 65.8883 | 326,575,066 | 2012-11-30 |
| 3123 | 2012-12-21 | 215,174,884 | 379,250 | 65.8883 | 326,575,066 | 2012-11-30 |
| 3124 | 2012-12-20 | 214,795,634 | -298,950 | 65.7722 | 326,575,066 | 2012-11-30 |
| 3125 | 2012-12-19 | 215,094,584 | -460,000 | 65.8637 | 326,575,066 | 2012-11-30 |
| 3126 | 2012-12-18 | 215,554,584 | -399,600 | 66.0046 | 326,575,066 | 2012-11-30 |
| 3127 | 2012-12-17 | 215,954,184 | -387,800 | 66.1270 | 326,575,066 | 2012-11-30 |
| 3128 | 2012-12-14 | 216,341,984 | -415,000 | 66.2457 | 326,575,066 | 2012-11-30 |
| 3129 | 2012-12-13 | 216,756,984 | 280,000 | 66.3728 | 326,575,066 | 2012-11-30 |
| 3130 | 2012-12-12 | 216,476,984 | 320,000 | 66.2871 | 326,575,066 | 2012-11-30 |
| 3131 | 2012-12-11 | 216,156,984 | -639,600 | 66.1891 | 326,575,066 | 2012-11-30 |
| 3132 | 2012-12-10 | 216,796,584 | -53,800 | 66.3849 | 326,575,066 | 2012-11-30 |
| 3133 | 2012-12-07 | 216,850,384 | 460,000 | 66.4014 | 326,575,066 | 2012-11-30 |
| 3134 | 2012-12-06 | 216,390,384 | 100,000 | 66.2605 | 326,575,066 | 2012-11-30 |
| 3135 | 2012-12-05 | 216,290,384 | 750 | 66.2299 | 326,575,066 | 2012-11-30 |
| 3136 | 2012-12-04 | 216,289,634 | -440,000 | 66.2297 | 326,575,066 | 2012-11-30 |
| 3137 | 2012-12-03 | 216,729,634 | -289,400 | 66.3644 | 326,575,066 | 2012-11-30 |
| 3138 | 2012-11-30 | 217,019,034 | -60,000 | 66.4530 | 326,575,066 | 2012-11-30 |
| 3139 | 2012-11-29 | 217,079,034 | -260,000 | 66.4714 | 326,575,066 | 2012-10-31 |
| 3140 | 2012-11-28 | 217,339,034 | 5,000 | 66.5510 | 326,575,066 | 2012-10-31 |
| 3141 | 2012-11-27 | 217,334,034 | 54,800 | 66.5495 | 326,575,066 | 2012-10-31 |
| 3142 | 2012-11-26 | 217,279,234 | -118,000 | 66.5327 | 326,575,066 | 2012-10-31 |
| 3143 | 2012-11-23 | 217,397,234 | -560,000 | 66.5688 | 326,575,066 | 2012-10-31 |
| 3144 | 2012-11-22 | 217,957,234 | -80,000 | 66.7403 | 326,575,066 | 2012-10-31 |
| 3145 | 2012-11-21 | 218,037,234 | -163,500 | 66.7648 | 326,575,066 | 2012-10-31 |
| 3146 | 2012-11-20 | 218,200,734 | 0 | 66.8149 | 326,575,066 | 2012-10-31 |
| 3147 | 2012-11-19 | 218,200,734 | 15,000 | 66.8149 | 326,575,066 | 2012-10-31 |
| 3148 | 2012-11-16 | 218,185,734 | 0 | 66.8103 | 326,575,066 | 2012-10-31 |
| 3149 | 2012-11-15 | 218,185,734 | -758,400 | 66.8103 | 326,575,066 | 2012-10-31 |
| 3150 | 2012-11-14 | 218,944,134 | 60,000 | 67.0425 | 326,575,066 | 2012-10-31 |
| 3151 | 2012-11-13 | 218,884,134 | -279,400 | 67.0241 | 326,575,066 | 2012-10-31 |
| 3152 | 2012-11-12 | 219,163,534 | -100,000 | 67.1097 | 326,575,066 | 2012-10-31 |
| 3153 | 2012-11-09 | 219,263,534 | -49,800 | 67.1403 | 326,575,066 | 2012-10-31 |
| 3154 | 2012-11-08 | 219,313,334 | -650,100 | 67.1556 | 326,575,066 | 2012-10-31 |
| 3155 | 2012-11-07 | 219,963,434 | 1,000 | 67.3546 | 326,575,066 | 2012-10-31 |
| 3156 | 2012-11-06 | 219,962,434 | 9,600 | 67.3543 | 326,575,066 | 2012-10-31 |
| 3157 | 2012-11-05 | 219,952,834 | -7,505 | 67.3514 | 326,575,066 | 2012-10-31 |
| 3158 | 2012-11-02 | 219,960,339 | -19,400 | 67.3537 | 326,575,066 | 2012-10-31 |
| 3159 | 2012-11-01 | 219,979,739 | 20,000 | 67.3596 | 326,575,066 | 2012-10-31 |
| 3160 | 2012-10-31 | 219,959,739 | -60,000 | 67.3535 | 326,575,066 | 2012-10-31 |
| 3161 | 2012-10-30 | 220,019,739 | 725,000 | 67.3719 | 326,575,066 | 2012-09-30 |
| 3162 | 2012-10-29 | 219,294,739 | -577,400 | 67.1499 | 326,575,066 | 2012-09-30 |
| 3163 | 2012-10-26 | 219,872,139 | 29,000 | 67.3267 | 326,575,066 | 2012-09-30 |
| 3164 | 2012-10-25 | 219,843,139 | 3,200 | 67.3178 | 326,575,066 | 2012-09-30 |
| 3165 | 2012-10-24 | 219,839,939 | 400 | 67.3168 | 326,575,066 | 2012-09-30 |
| 3166 | 2012-10-22 | 219,839,539 | 5,100 | 67.3167 | 326,575,066 | 2012-09-30 |
| 3167 | 2012-10-19 | 219,834,439 | 800 | 67.3151 | 326,575,066 | 2012-09-30 |
| 3168 | 2012-10-18 | 219,833,639 | -200,000 | 67.3149 | 326,575,066 | 2012-09-30 |
| 3169 | 2012-10-17 | 220,033,639 | -99,994 | 67.3761 | 326,575,066 | 2012-09-30 |
| 3170 | 2012-10-16 | 220,133,633 | -13,550 | 67.4067 | 326,575,066 | 2012-09-30 |
| 3171 | 2012-10-15 | 220,147,183 | 3,000 | 67.4109 | 326,575,066 | 2012-09-30 |
| 3172 | 2012-10-12 | 220,144,183 | 53 | 67.4100 | 326,575,066 | 2012-09-30 |
| 3173 | 2012-10-11 | 220,144,130 | 400 | 67.4100 | 326,575,066 | 2012-09-30 |
| 3174 | 2012-10-10 | 220,143,730 | 4,800 | 67.4098 | 326,575,066 | 2012-09-30 |
| 3175 | 2012-10-09 | 220,138,930 | 0 | 67.4084 | 326,575,066 | 2012-09-30 |
| 3176 | 2012-10-08 | 220,138,930 | 5,000 | 67.4084 | 326,575,066 | 2012-09-30 |
| 3177 | 2012-10-05 | 220,133,930 | 600 | 67.4068 | 326,575,066 | 2012-09-30 |
| 3178 | 2012-10-04 | 220,133,330 | 1,000 | 67.4067 | 326,575,066 | 2012-09-30 |
| 3179 | 2012-10-03 | 220,132,330 | 0 | 67.4063 | 326,575,066 | 2012-09-30 |
| 3180 | 2012-09-28 | 220,132,330 | -95,100 | 67.4063 | 326,575,066 | 2012-09-21 |
| 3181 | 2012-09-27 | 220,227,430 | -111,500 | 67.4355 | 326,575,066 | 2012-09-21 |
| 3182 | 2012-09-26 | 220,338,930 | 10,000 | 67.4696 | 326,575,066 | 2012-09-21 |
| 3183 | 2012-09-25 | 220,328,930 | 0 | 67.4665 | 326,575,066 | 2012-09-21 |
| 3184 | 2012-09-24 | 220,328,930 | 0 | 67.4665 | 326,575,066 | 2012-09-21 |
| 3185 | 2012-09-21 | 220,328,930 | -95,000 | 67.4665 | 326,575,066 | 2012-09-21 |
| 3186 | 2012-09-20 | 220,423,930 | -59,600 | 68.5366 | 321,615,066 | 2012-08-31 |
| 3187 | 2012-09-19 | 220,483,530 | 2,800 | 68.5551 | 321,615,066 | 2012-08-31 |
| 3188 | 2012-09-18 | 220,480,730 | 0 | 68.5542 | 321,615,066 | 2012-08-31 |
| 3189 | 2012-09-17 | 220,480,730 | -240,000 | 68.5542 | 321,615,066 | 2012-08-31 |
| 3190 | 2012-09-14 | 220,720,730 | -160,000 | 68.6289 | 321,615,066 | 2012-08-31 |
| 3191 | 2012-09-13 | 220,880,730 | 600 | 68.6786 | 321,615,066 | 2012-08-31 |
| 3192 | 2012-09-12 | 220,880,130 | 10,000 | 68.6784 | 321,615,066 | 2012-08-31 |
| 3193 | 2012-09-11 | 220,870,130 | 1,000 | 68.6753 | 321,615,066 | 2012-08-31 |
| 3194 | 2012-09-10 | 220,869,130 | -57,600 | 68.6750 | 321,615,066 | 2012-08-31 |
| 3195 | 2012-09-07 | 220,926,730 | -95,000 | 68.6929 | 321,615,066 | 2012-08-31 |
| 3196 | 2012-09-06 | 221,021,730 | 22,000 | 68.7224 | 321,615,066 | 2012-08-31 |
| 3197 | 2012-09-05 | 220,999,730 | 0 | 68.7156 | 321,615,066 | 2012-08-31 |
| 3198 | 2012-09-04 | 220,999,730 | -38,000 | 68.7156 | 321,615,066 | 2012-08-31 |
| 3199 | 2012-09-03 | 221,037,730 | 1,150 | 68.7274 | 321,615,066 | 2012-08-31 |
| 3200 | 2012-08-31 | 221,036,580 | 50,000 | 68.7271 | 321,615,066 | 2012-08-31 |
| 3201 | 2012-08-30 | 220,986,580 | -18,800 | 68.7115 | 321,615,066 | 2012-07-31 |
| 3202 | 2012-08-29 | 221,005,380 | 0 | 68.7174 | 321,615,066 | 2012-07-31 |
| 3203 | 2012-08-28 | 221,005,380 | 1,000 | 68.7174 | 321,615,066 | 2012-07-31 |
| 3204 | 2012-08-27 | 221,004,380 | 23,100 | 68.7170 | 321,615,066 | 2012-07-31 |
| 3205 | 2012-08-24 | 220,981,280 | 22,000 | 68.7099 | 321,615,066 | 2012-07-31 |
| 3206 | 2012-08-23 | 220,959,280 | 100,000 | 68.7030 | 321,615,066 | 2012-07-31 |
| 3207 | 2012-08-22 | 220,859,280 | 2,000 | 68.6719 | 321,615,066 | 2012-07-31 |
| 3208 | 2012-08-21 | 220,857,280 | 0 | 68.6713 | 321,615,066 | 2012-07-31 |
| 3209 | 2012-08-20 | 220,857,280 | 0 | 68.6713 | 321,615,066 | 2012-07-31 |
| 3210 | 2012-08-17 | 220,857,280 | 1,450 | 68.6713 | 321,615,066 | 2012-07-31 |
| 3211 | 2012-08-16 | 220,855,830 | 200 | 68.6709 | 321,615,066 | 2012-07-31 |
| 3212 | 2012-08-15 | 220,855,630 | 1,000 | 68.6708 | 321,615,066 | 2012-07-31 |
| 3213 | 2012-08-14 | 220,854,630 | 3,200 | 68.6705 | 321,615,066 | 2012-07-31 |
| 3214 | 2012-08-13 | 220,851,430 | 400,000 | 68.6695 | 321,615,066 | 2012-07-31 |
| 3215 | 2012-08-10 | 220,451,430 | -53,400 | 68.5451 | 321,615,066 | 2012-07-31 |
| 3216 | 2012-08-09 | 220,504,830 | 0 | 68.5617 | 321,615,066 | 2012-07-31 |
| 3217 | 2012-08-08 | 220,504,830 | 4,000 | 68.5617 | 321,615,066 | 2012-07-31 |
| 3218 | 2012-08-07 | 220,500,830 | 104,000 | 68.5605 | 321,615,066 | 2012-07-31 |
| 3219 | 2012-08-06 | 220,396,830 | 600,000 | 68.5281 | 321,615,066 | 2012-07-31 |
| 3220 | 2012-08-03 | 219,796,830 | 0 | 68.3416 | 321,615,066 | 2012-07-31 |
| 3221 | 2012-08-02 | 219,796,830 | 0 | 68.3416 | 321,615,066 | 2012-07-31 |
| 3222 | 2012-08-01 | 219,796,830 | 2 | 68.3416 | 321,615,066 | 2012-07-31 |
| 3223 | 2012-07-31 | 219,796,828 | 600 | 68.3416 | 321,615,066 | 2012-07-31 |
| 3224 | 2012-07-30 | 219,796,228 | 5,000 | 68.3414 | 321,615,066 | 2012-06-30 |
| 3225 | 2012-07-27 | 219,791,228 | 6,000 | 68.3398 | 321,615,066 | 2012-06-30 |
| 3226 | 2012-07-26 | 219,785,228 | 0 | 68.3380 | 321,615,066 | 2012-06-30 |
| 3227 | 2012-07-25 | 219,785,228 | 200 | 68.3380 | 321,615,066 | 2012-06-30 |
| 3228 | 2012-07-24 | 219,785,028 | 72,850 | 68.3379 | 321,615,066 | 2012-06-30 |
| 3229 | 2012-07-23 | 219,712,178 | 30,900 | 68.3153 | 321,615,066 | 2012-06-30 |
| 3230 | 2012-07-20 | 219,681,278 | -595,000 | 68.3057 | 321,615,066 | 2012-06-30 |
| 3231 | 2012-07-19 | 220,276,278 | -3,295,400 | 68.4907 | 321,615,066 | 2012-06-30 |
| 3232 | 2012-07-18 | 223,571,678 | 1,600 | 69.5153 | 321,615,066 | 2012-06-30 |
| 3233 | 2012-07-17 | 223,570,078 | 7,400 | 69.5148 | 321,615,066 | 2012-06-30 |
| 3234 | 2012-07-16 | 223,562,678 | 140,000 | 69.5125 | 321,615,066 | 2012-06-30 |
| 3235 | 2012-07-13 | 223,422,678 | 13,000 | 69.4690 | 321,615,066 | 2012-06-30 |
| 3236 | 2012-07-12 | 223,409,678 | 0 | 69.4649 | 321,615,066 | 2012-06-30 |
| 3237 | 2012-07-11 | 223,409,678 | -800 | 69.4649 | 321,615,066 | 2012-06-30 |
| 3238 | 2012-07-10 | 223,410,478 | 0 | 69.4652 | 321,615,066 | 2012-06-30 |
| 3239 | 2012-07-09 | 223,410,478 | 0 | 69.4652 | 321,615,066 | 2012-06-30 |
| 3240 | 2012-07-06 | 223,410,478 | 2,800 | 69.4652 | 321,615,066 | 2012-06-30 |
| 3241 | 2012-07-05 | 223,407,678 | 40,000 | 69.4643 | 321,615,066 | 2012-06-30 |
| 3242 | 2012-07-04 | 223,367,678 | 2,400 | 69.4519 | 321,615,066 | 2012-06-30 |
| 3243 | 2012-07-03 | 223,365,278 | 0 | 69.4511 | 321,615,066 | 2012-06-30 |
| 3244 | 2012-06-29 | 223,365,278 | 24,000 | 69.4511 | 321,615,066 | 2012-05-31 |
| 3245 | 2012-06-28 | 223,341,278 | 10,500 | 69.4437 | 321,615,066 | 2012-05-31 |
| 3246 | 2012-06-27 | 223,330,778 | 0 | 69.4404 | 321,615,066 | 2012-05-31 |
| 3247 | 2012-06-26 | 223,330,778 | 0 | 69.4404 | 321,615,066 | 2012-05-31 |
| 3248 | 2012-06-25 | 223,330,778 | 40,000 | 69.4404 | 321,615,066 | 2012-05-31 |
| 3249 | 2012-06-22 | 223,290,778 | 3,600 | 69.4280 | 321,615,066 | 2012-05-31 |
| 3250 | 2012-06-21 | 223,287,178 | 0 | 69.4268 | 321,615,066 | 2012-05-31 |
| 3251 | 2012-06-20 | 223,287,178 | -940,000 | 69.4268 | 321,615,066 | 2012-05-31 |
| 3252 | 2012-06-19 | 224,227,178 | -599,800 | 69.7191 | 321,615,066 | 2012-05-31 |
| 3253 | 2012-06-18 | 224,826,978 | 2,001,400 | 69.9056 | 321,615,066 | 2012-05-31 |
| 3254 | 2012-06-15 | 222,825,578 | 300,600 | 69.2833 | 321,615,066 | 2012-05-31 |
| 3255 | 2012-06-14 | 222,524,978 | 25,000 | 69.1898 | 321,615,066 | 2012-05-31 |
| 3256 | 2012-06-13 | 222,499,978 | 48,800 | 69.1821 | 321,615,066 | 2012-05-31 |
| 3257 | 2012-06-12 | 222,451,178 | 800 | 69.1669 | 321,615,066 | 2012-05-31 |
| 3258 | 2012-06-11 | 222,450,378 | -4,100 | 69.1667 | 321,615,066 | 2012-05-31 |
| 3259 | 2012-06-08 | 222,454,478 | -1,986,200 | 69.1679 | 321,615,066 | 2012-05-31 |
| 3260 | 2012-06-07 | 224,440,678 | 800 | 69.7855 | 321,615,066 | 2012-05-31 |
| 3261 | 2012-06-06 | 224,439,878 | 22,400 | 69.7853 | 321,615,066 | 2012-05-31 |
| 3262 | 2012-06-05 | 224,417,478 | -200 | 69.7783 | 321,615,066 | 2012-05-31 |
| 3263 | 2012-06-04 | 224,417,678 | 147,500 | 69.7783 | 321,615,066 | 2012-05-31 |
| 3264 | 2012-06-01 | 224,270,178 | 23,400 | 69.7325 | 321,615,066 | 2012-05-31 |
| 3265 | 2012-05-31 | 224,246,778 | 0 | 69.7252 | 321,615,066 | 2012-05-31 |
| 3266 | 2012-05-30 | 224,246,778 | 1,000 | 69.7252 | 321,615,066 | 2012-04-30 |
| 3267 | 2012-05-29 | 224,245,778 | 40,000 | 69.7249 | 321,615,066 | 2012-04-30 |
| 3268 | 2012-05-28 | 224,205,778 | 25,400 | 69.7125 | 321,615,066 | 2012-04-30 |
| 3269 | 2012-05-25 | 224,180,378 | -84,950 | 69.7046 | 321,615,066 | 2012-04-30 |
| 3270 | 2012-05-24 | 224,265,328 | 7,200 | 69.7310 | 321,615,066 | 2012-04-30 |
| 3271 | 2012-05-23 | 224,258,128 | 0 | 69.7287 | 321,615,066 | 2012-04-30 |
| 3272 | 2012-05-22 | 224,258,128 | -32,500 | 69.7287 | 321,615,066 | 2012-04-30 |
| 3273 | 2012-05-21 | 224,290,628 | 200 | 69.7388 | 321,615,066 | 2012-04-30 |
| 3274 | 2012-05-18 | 224,290,428 | 0 | 69.7388 | 321,615,066 | 2012-04-30 |
| 3275 | 2012-05-17 | 224,290,428 | 3,600 | 69.7388 | 321,615,066 | 2012-04-30 |
| 3276 | 2012-05-16 | 224,286,828 | -118,050 | 69.7377 | 321,615,066 | 2012-04-30 |
| 3277 | 2012-05-15 | 224,404,878 | 20,000 | 69.7744 | 321,615,066 | 2012-04-30 |
| 3278 | 2012-05-14 | 224,384,878 | 20,000 | 69.7681 | 321,615,066 | 2012-04-30 |
| 3279 | 2012-05-11 | 224,364,878 | 0 | 69.7619 | 321,615,066 | 2012-04-30 |
| 3280 | 2012-05-10 | 224,364,878 | -100,000 | 69.7619 | 321,615,066 | 2012-04-30 |
| 3281 | 2012-05-09 | 224,464,878 | 0 | 69.7930 | 321,615,066 | 2012-04-30 |
| 3282 | 2012-05-08 | 224,464,878 | -59,400 | 69.7930 | 321,615,066 | 2012-04-30 |
| 3283 | 2012-05-07 | 224,524,278 | 19,900 | 69.8115 | 321,615,066 | 2012-04-30 |
| 3284 | 2012-05-04 | 224,504,378 | 90,000 | 69.8053 | 321,615,066 | 2012-04-30 |
| 3285 | 2012-05-03 | 224,414,378 | 91,600 | 69.7773 | 321,615,066 | 2012-04-30 |
| 3286 | 2012-05-02 | 224,322,778 | 150,600 | 69.7488 | 321,615,066 | 2012-04-30 |
| 3287 | 2012-04-30 | 224,172,178 | 26,500 | 69.7020 | 321,615,066 | 2012-04-30 |
| 3288 | 2012-04-27 | 224,145,678 | 24,200 | 69.6938 | 321,615,066 | 2012-03-31 |
| 3289 | 2012-04-26 | 224,121,478 | -4,250 | 69.6862 | 321,615,066 | 2012-03-31 |
| 3290 | 2012-04-25 | 224,125,728 | -18,000 | 69.6876 | 321,615,066 | 2012-03-31 |
| 3291 | 2012-04-24 | 224,143,728 | 2,600 | 69.6932 | 321,615,066 | 2012-03-31 |
| 3292 | 2012-04-23 | 224,141,128 | 5,000 | 69.6924 | 321,615,066 | 2012-03-31 |
| 3293 | 2012-04-20 | 224,136,128 | -12,200 | 69.6908 | 321,615,066 | 2012-03-31 |
| 3294 | 2012-04-19 | 224,148,328 | 152,785 | 69.6946 | 321,615,066 | 2012-03-31 |
| 3295 | 2012-04-18 | 223,995,543 | -354,210 | 69.6471 | 321,615,066 | 2012-03-31 |
| 3296 | 2012-04-17 | 224,349,753 | 416,750 | 69.7572 | 321,615,066 | 2012-03-31 |
| 3297 | 2012-04-16 | 223,933,003 | 114,400 | 69.6276 | 321,615,066 | 2012-03-31 |
| 3298 | 2012-04-13 | 223,818,603 | 100,000 | 69.5921 | 321,615,066 | 2012-03-31 |
| 3299 | 2012-04-12 | 223,718,603 | 6,000 | 69.5610 | 321,615,066 | 2012-03-31 |
| 3300 | 2012-04-11 | 223,712,603 | 0 | 69.5591 | 321,615,066 | 2012-03-31 |
| 3301 | 2012-04-10 | 223,712,603 | 2,500 | 69.5591 | 321,615,066 | 2012-03-31 |
| 3302 | 2012-04-05 | 223,710,103 | 0 | 69.5583 | 321,615,066 | 2012-03-31 |
| 3303 | 2012-04-03 | 223,710,103 | 0 | 69.5583 | 321,615,066 | 2012-03-31 |
| 3304 | 2012-04-02 | 223,710,103 | 40,400 | 69.5583 | 321,615,066 | 2012-03-31 |
| 3305 | 2012-03-30 | 223,669,703 | 21,000 | 69.5458 | 321,615,066 | 2012-02-29 |
| 3306 | 2012-03-29 | 223,648,703 | -8,400 | 69.5392 | 321,615,066 | 2012-02-29 |
| 3307 | 2012-03-28 | 223,657,103 | 41,600 | 69.5419 | 321,615,066 | 2012-02-29 |
| 3308 | 2012-03-27 | 223,615,503 | 128,500 | 69.5289 | 321,615,066 | 2012-02-29 |
| 3309 | 2012-03-26 | 223,487,003 | 142,000 | 69.4890 | 321,615,066 | 2012-02-29 |
| 3310 | 2012-03-23 | 223,345,003 | 14,720 | 69.4448 | 321,615,066 | 2012-02-29 |
| 3311 | 2012-03-22 | 223,330,283 | -37,000 | 69.4402 | 321,615,066 | 2012-02-29 |
| 3312 | 2012-03-21 | 223,367,283 | 20,700 | 69.4517 | 321,615,066 | 2012-02-29 |
| 3313 | 2012-03-20 | 223,346,583 | 3,000 | 69.4453 | 321,615,066 | 2012-02-29 |
| 3314 | 2012-03-19 | 223,343,583 | 6,700 | 69.4444 | 321,615,066 | 2012-02-29 |
| 3315 | 2012-03-16 | 223,336,883 | 21,400 | 69.4423 | 321,615,066 | 2012-02-29 |
| 3316 | 2012-03-15 | 223,315,483 | 639,000 | 69.4356 | 321,615,066 | 2012-02-29 |
| 3317 | 2012-03-14 | 222,676,483 | -418,500 | 69.2370 | 321,615,066 | 2012-02-29 |
| 3318 | 2012-03-13 | 223,094,983 | 20,000 | 69.3671 | 321,615,066 | 2012-02-29 |
| 3319 | 2012-03-12 | 223,074,983 | -17,500 | 69.3609 | 321,615,066 | 2012-02-29 |
| 3320 | 2012-03-09 | 223,092,483 | -4,900 | 69.3663 | 321,615,066 | 2012-02-29 |
| 3321 | 2012-03-08 | 223,097,383 | 366,000 | 69.3678 | 321,615,066 | 2012-02-29 |
| 3322 | 2012-03-07 | 222,731,383 | 5,000 | 69.2540 | 321,615,066 | 2012-02-29 |
| 3323 | 2012-03-06 | 222,726,383 | 60,000 | 69.2525 | 321,615,066 | 2012-02-29 |
| 3324 | 2012-03-05 | 222,666,383 | 28,200 | 69.2338 | 321,615,066 | 2012-02-29 |
| 3325 | 2012-03-02 | 222,638,183 | 12,200 | 69.2250 | 321,615,066 | 2012-02-29 |
| 3326 | 2012-03-01 | 222,625,983 | 3,700 | 69.2213 | 321,615,066 | 2012-02-29 |
| 3327 | 2012-02-29 | 222,622,283 | 551,800 | 69.2201 | 321,615,066 | 2012-02-29 |
| 3328 | 2012-02-28 | 222,070,483 | -218,800 | 69.0485 | 321,615,066 | 2012-01-31 |
| 3329 | 2012-02-27 | 222,289,283 | -40,000 | 69.1166 | 321,615,066 | 2012-01-31 |
| 3330 | 2012-02-24 | 222,329,283 | 185,000 | 69.1290 | 321,615,066 | 2012-01-31 |
| 3331 | 2012-02-23 | 222,144,283 | 340,200 | 69.0715 | 321,615,066 | 2012-01-31 |
| 3332 | 2012-02-22 | 221,804,083 | 341,000 | 68.9657 | 321,615,066 | 2012-01-31 |
| 3333 | 2012-02-21 | 221,463,083 | 222,000 | 68.8597 | 321,615,066 | 2012-01-31 |
| 3334 | 2012-02-20 | 221,241,083 | 6,500 | 68.7906 | 321,615,066 | 2012-01-31 |
| 3335 | 2012-02-17 | 221,234,583 | 669,800 | 68.7886 | 321,615,066 | 2012-01-31 |
| 3336 | 2012-02-16 | 220,564,783 | 1,433,700 | 68.5804 | 321,615,066 | 2012-01-31 |
| 3337 | 2012-02-15 | 219,131,083 | -265,650 | 68.1346 | 321,615,066 | 2012-01-31 |
| 3338 | 2012-02-14 | 219,396,733 | -19,800 | 68.2172 | 321,615,066 | 2012-01-31 |
| 3339 | 2012-02-13 | 219,416,533 | -564,250 | 68.2233 | 321,615,066 | 2012-01-31 |
| 3340 | 2012-02-10 | 219,980,783 | -132,000 | 68.3988 | 321,615,066 | 2012-01-31 |
| 3341 | 2012-02-09 | 220,112,783 | -65,000 | 68.4398 | 321,615,066 | 2012-01-31 |
| 3342 | 2012-02-08 | 220,177,783 | 5,450 | 68.4600 | 321,615,066 | 2012-01-31 |
| 3343 | 2012-02-07 | 220,172,333 | -2,070 | 68.4583 | 321,615,066 | 2012-01-31 |
| 3344 | 2012-02-06 | 220,174,403 | -94,600 | 68.4590 | 321,615,066 | 2012-01-31 |
| 3345 | 2012-02-03 | 220,269,003 | 5,400 | 68.4884 | 321,615,066 | 2012-01-31 |
| 3346 | 2012-02-02 | 220,263,603 | 17,200 | 68.4867 | 321,615,066 | 2012-01-31 |
| 3347 | 2012-02-01 | 220,246,403 | -158,000 | 68.4814 | 321,615,066 | 2012-01-31 |
| 3348 | 2012-01-31 | 220,404,403 | 8,100 | 68.5305 | 321,615,066 | 2012-01-31 |
| 3349 | 2012-01-30 | 220,396,303 | 210,550 | 68.5280 | 321,615,066 | 2011-12-31 |
| 3350 | 2012-01-27 | 220,185,753 | 40,400 | 68.4625 | 321,615,066 | 2011-12-31 |
| 3351 | 2012-01-26 | 220,145,353 | 6,000 | 68.4500 | 321,615,066 | 2011-12-31 |
| 3352 | 2012-01-20 | 220,139,353 | 0 | 68.4481 | 321,615,066 | 2011-12-31 |
| 3353 | 2012-01-19 | 220,139,353 | 600 | 68.4481 | 321,615,066 | 2011-12-31 |
| 3354 | 2012-01-18 | 220,138,753 | -19,200 | 68.4479 | 321,615,066 | 2011-12-31 |
| 3355 | 2012-01-17 | 220,157,953 | 380,000 | 68.4539 | 321,615,066 | 2011-12-31 |
| 3356 | 2012-01-16 | 219,777,953 | 50,000 | 68.3357 | 321,615,066 | 2011-12-31 |
| 3357 | 2012-01-13 | 219,727,953 | 68,200 | 68.3202 | 321,615,066 | 2011-12-31 |
| 3358 | 2012-01-12 | 219,659,753 | 0 | 68.2990 | 321,615,066 | 2011-12-31 |
| 3359 | 2012-01-11 | 219,659,753 | 50,000 | 68.2990 | 321,615,066 | 2011-12-31 |
| 3360 | 2012-01-10 | 219,609,753 | 2,000 | 68.2834 | 321,615,066 | 2011-12-31 |
| 3361 | 2012-01-09 | 219,607,753 | -400,000 | 68.2828 | 321,615,066 | 2011-12-31 |
| 3362 | 2012-01-06 | 220,007,753 | 10,000 | 68.4072 | 321,615,066 | 2011-12-31 |
| 3363 | 2012-01-05 | 219,997,753 | 65,400 | 68.4041 | 321,615,066 | 2011-12-31 |
| 3364 | 2012-01-04 | 219,932,353 | -57,400 | 68.3837 | 321,615,066 | 2011-12-31 |
| 3365 | 2012-01-03 | 219,989,753 | 40,000 | 68.4016 | 321,615,066 | 2011-12-31 |
| 3366 | 2011-12-30 | 219,949,753 | -150,000 | 68.3891 | 321,615,066 | 2011-12-08 |
| 3367 | 2011-12-29 | 220,099,753 | 10,200 | 68.4358 | 321,615,066 | 2011-12-08 |
| 3368 | 2011-12-28 | 220,089,553 | 10,400 | 68.4326 | 321,615,066 | 2011-12-08 |
| 3369 | 2011-12-23 | 220,079,153 | -51,450 | 68.4294 | 321,615,066 | 2011-12-08 |
| 3370 | 2011-12-22 | 220,130,603 | -1,978,800 | 68.4454 | 321,615,066 | 2011-12-08 |
| 3371 | 2011-12-21 | 222,109,403 | 220,000 | 69.0606 | 321,615,066 | 2011-12-08 |
| 3372 | 2011-12-20 | 221,889,403 | -30,000 | 68.9922 | 321,615,066 | 2011-12-08 |
| 3373 | 2011-12-19 | 221,919,403 | -1,710,000 | 69.0016 | 321,615,066 | 2011-12-08 |
| 3374 | 2011-12-16 | 223,629,403 | 670,250 | 69.5332 | 321,615,066 | 2011-12-08 |
| 3375 | 2011-12-15 | 222,959,153 | 31,000 | 69.3248 | 321,615,066 | 2011-12-08 |
| 3376 | 2011-12-14 | 222,928,153 | 1,526,600 | 69.3152 | 321,615,066 | 2011-12-08 |
| 3377 | 2011-12-13 | 221,401,553 | -337,800 | 68.8405 | 321,615,066 | 2011-12-08 |
| 3378 | 2011-12-12 | 221,739,353 | 124,300 | 68.9456 | 321,615,066 | 2011-12-08 |
| 3379 | 2011-12-09 | 221,615,053 | 421,300 | 68.9069 | 321,615,066 | 2011-12-08 |
| 3380 | 2011-12-08 | 221,193,753 | 23,605,000 | 68.7759 | 321,615,066 | 2011-12-08 |
| 3381 | 2011-12-07 | 197,588,753 | -478,000 | 66.3016 | 298,015,066 | 2011-11-30 |
| 3382 | 2011-12-06 | 198,066,753 | 777,500 | 66.4620 | 298,015,066 | 2011-11-30 |
| 3383 | 2011-12-05 | 197,289,253 | 0 | 66.2011 | 298,015,066 | 2011-11-30 |
| 3384 | 2011-12-02 | 197,289,253 | -77,600 | 66.2011 | 298,015,066 | 2011-11-30 |
| 3385 | 2011-12-01 | 197,366,853 | 0 | 66.2271 | 298,015,066 | 2011-11-30 |
| 3386 | 2011-11-30 | 197,366,853 | -38,600 | 66.2271 | 298,015,066 | 2011-11-30 |
| 3387 | 2011-11-29 | 197,405,453 | 0 | 66.2401 | 298,015,066 | 2011-11-07 |
| 3388 | 2011-11-28 | 197,405,453 | 0 | 66.2401 | 298,015,066 | 2011-11-07 |
| 3389 | 2011-11-25 | 197,405,453 | 310,600 | 66.2401 | 298,015,066 | 2011-11-07 |
| 3390 | 2011-11-24 | 197,094,853 | 63,999 | 66.1359 | 298,015,066 | 2011-11-07 |
| 3391 | 2011-11-23 | 197,030,854 | 73,000 | 66.1144 | 298,015,066 | 2011-11-07 |
| 3392 | 2011-11-22 | 196,957,854 | 1,116,400 | 66.0899 | 298,015,066 | 2011-11-07 |
| 3393 | 2011-11-21 | 195,841,454 | 107,000 | 65.7153 | 298,015,066 | 2011-11-07 |
| 3394 | 2011-11-18 | 195,734,454 | 75,000 | 65.6794 | 298,015,066 | 2011-11-07 |
| 3395 | 2011-11-17 | 195,659,454 | -16,900 | 65.6542 | 298,015,066 | 2011-11-07 |
| 3396 | 2011-11-16 | 195,676,354 | -74,200 | 65.6599 | 298,015,066 | 2011-11-07 |
| 3397 | 2011-11-15 | 195,750,554 | -305,500 | 65.6848 | 298,015,066 | 2011-11-07 |
| 3398 | 2011-11-14 | 196,056,054 | 1,245,550 | 65.7873 | 298,015,066 | 2011-11-07 |
| 3399 | 2011-11-11 | 194,810,504 | 440,000 | 65.3693 | 298,015,066 | 2011-11-07 |
| 3400 | 2011-11-10 | 194,370,504 | 153,700 | 65.2217 | 298,015,066 | 2011-11-07 |
| 3401 | 2011-11-09 | 194,216,804 | 2,112,000 | 65.1701 | 298,015,066 | 2011-11-07 |
| 3402 | 2011-11-08 | 192,104,804 | 29,495,400 | 64.4614 | 298,015,066 | 2011-11-07 |
| 3403 | 2011-11-07 | 162,609,404 | 1,402,600 | 54.5642 | 298,015,066 | 2011-11-07 |
| 3404 | 2011-11-04 | 161,206,804 | 1,606,650 | 60.1484 | 268,015,066 | 2011-10-31 |
| 3405 | 2011-11-03 | 159,600,154 | -95,400 | 59.5489 | 268,015,066 | 2011-10-31 |
| 3406 | 2011-11-02 | 159,695,554 | 284,800 | 59.5845 | 268,015,066 | 2011-10-31 |
| 3407 | 2011-11-01 | 159,410,754 | 185,500 | 59.4783 | 268,015,066 | 2011-10-31 |
| 3408 | 2011-10-31 | 159,225,254 | 5,036,000 | 59.4091 | 268,015,066 | 2011-10-31 |
| 3409 | 2011-10-28 | 154,189,254 | 1,895,050 | 57.5301 | 268,015,066 | 2011-09-30 |
| 3410 | 2011-10-27 | 152,294,204 | 1,085,000 | 56.8230 | 268,015,066 | 2011-09-30 |
| 3411 | 2011-10-26 | 151,209,204 | 165,600 | 56.4182 | 268,015,066 | 2011-09-30 |
| 3412 | 2011-10-25 | 151,043,604 | 1,086,200 | 56.3564 | 268,015,066 | 2011-09-30 |
| 3413 | 2011-10-24 | 149,957,404 | -500,000 | 55.9511 | 268,015,066 | 2011-09-30 |
| 3414 | 2011-10-21 | 150,457,404 | 29,264,500 | 56.1377 | 268,015,066 | 2011-09-30 |
| 3415 | 2011-10-20 | 121,192,904 | -28,000 | 45.2187 | 268,015,066 | 2011-09-30 |
| 3416 | 2011-10-19 | 121,220,904 | 288,650 | 45.2291 | 268,015,066 | 2011-09-30 |
| 3417 | 2011-10-18 | 120,932,254 | 223,600 | 45.1214 | 268,015,066 | 2011-09-30 |
| 3418 | 2011-10-17 | 120,708,654 | -10,000 | 45.0380 | 268,015,066 | 2011-09-30 |
| 3419 | 2011-10-14 | 120,718,654 | 100 | 45.0417 | 268,015,066 | 2011-09-30 |
| 3420 | 2011-10-13 | 120,718,554 | 7,800 | 45.0417 | 268,015,066 | 2011-09-30 |
| 3421 | 2011-10-12 | 120,710,754 | -600 | 45.0388 | 268,015,066 | 2011-09-30 |
| 3422 | 2011-10-11 | 120,711,354 | -5,800 | 45.0390 | 268,015,066 | 2011-09-30 |
| 3423 | 2011-10-10 | 120,717,154 | 95,550 | 45.0412 | 268,015,066 | 2011-09-30 |
| 3424 | 2011-10-07 | 120,621,604 | 42,750 | 45.0055 | 268,015,066 | 2011-09-30 |
| 3425 | 2011-10-06 | 120,578,854 | -185,500 | 44.9896 | 268,015,066 | 2011-09-30 |
| 3426 | 2011-10-04 | 120,764,354 | -758,150 | 45.0588 | 268,015,066 | 2011-09-30 |
| 3427 | 2011-10-03 | 121,522,504 | 18,900 | 45.3417 | 268,015,066 | 2011-09-30 |
| 3428 | 2011-09-30 | 121,503,604 | 152,400 | 45.3346 | 268,015,066 | 2011-09-30 |
| 3429 | 2011-09-29 | 121,351,204 | 0 | 45.2778 | 268,015,066 | 2011-09-15 |
| 3430 | 2011-09-28 | 121,351,204 | 100,500 | 45.2778 | 268,015,066 | 2011-09-15 |
| 3431 | 2011-09-27 | 121,250,704 | 820,400 | 45.2403 | 268,015,066 | 2011-09-15 |
| 3432 | 2011-09-26 | 120,430,304 | 59,000 | 44.9342 | 268,015,066 | 2011-09-15 |
| 3433 | 2011-09-23 | 120,371,304 | 147,700 | 44.9121 | 268,015,066 | 2011-09-15 |
| 3434 | 2011-09-22 | 120,223,604 | 81,650 | 44.8570 | 268,015,066 | 2011-09-15 |
| 3435 | 2011-09-21 | 120,141,954 | -99,000 | 44.8266 | 268,015,066 | 2011-09-15 |
| 3436 | 2011-09-20 | 120,240,954 | 72,700 | 44.8635 | 268,015,066 | 2011-09-15 |
| 3437 | 2011-09-19 | 120,168,254 | 26,200 | 44.8364 | 268,015,066 | 2011-09-15 |
| 3438 | 2011-09-16 | 120,142,054 | -20,000 | 44.8266 | 268,015,066 | 2011-09-15 |
| 3439 | 2011-09-15 | 120,162,054 | 581,000 | 44.8341 | 268,015,066 | 2011-09-15 |
| 3440 | 2011-09-14 | 119,581,054 | -14,000 | 53.5407 | 223,345,889 | 2011-08-31 |
| 3441 | 2011-09-12 | 119,595,054 | 34,350 | 53.5470 | 223,345,889 | 2011-08-31 |
| 3442 | 2011-09-09 | 119,560,704 | 0 | 53.5316 | 223,345,889 | 2011-08-31 |
| 3443 | 2011-09-08 | 119,560,704 | 0 | 53.5316 | 223,345,889 | 2011-08-31 |
| 3444 | 2011-09-07 | 119,560,704 | 19,500 | 53.5316 | 223,345,889 | 2011-08-31 |
| 3445 | 2011-09-06 | 119,541,204 | 0 | 53.5229 | 223,345,889 | 2011-08-31 |
| 3446 | 2011-09-05 | 119,541,204 | -394,850 | 53.5229 | 223,345,889 | 2011-08-31 |
| 3447 | 2011-09-02 | 119,936,054 | -196,900 | 53.6997 | 223,345,889 | 2011-08-31 |
| 3448 | 2011-09-01 | 120,132,954 | -180,700 | 53.7879 | 223,345,889 | 2011-08-31 |
| 3449 | 2011-08-31 | 120,313,654 | 59,500 | 53.8688 | 223,345,889 | 2011-08-31 |
| 3450 | 2011-08-30 | 120,254,154 | 7,400 | 53.8421 | 223,345,889 | 2011-07-31 |
| 3451 | 2011-08-29 | 120,246,754 | 600 | 53.8388 | 223,345,889 | 2011-07-31 |
| 3452 | 2011-08-26 | 120,246,154 | 155,200 | 53.8385 | 223,345,889 | 2011-07-31 |
| 3453 | 2011-08-25 | 120,090,954 | 161,800 | 53.7690 | 223,345,889 | 2011-07-31 |
| 3454 | 2011-08-24 | 119,929,154 | -194,600 | 53.6966 | 223,345,889 | 2011-07-31 |
| 3455 | 2011-08-23 | 120,123,754 | 35,000 | 53.7837 | 223,345,889 | 2011-07-31 |
| 3456 | 2011-08-22 | 120,088,754 | -19,800 | 53.7681 | 223,345,889 | 2011-07-31 |
| 3457 | 2011-08-19 | 120,108,554 | 161,550 | 53.7769 | 223,345,889 | 2011-07-31 |
| 3458 | 2011-08-18 | 119,947,004 | 265,000 | 53.7046 | 223,345,889 | 2011-07-31 |
| 3459 | 2011-08-17 | 119,682,004 | 40,600 | 53.5859 | 223,345,889 | 2011-07-31 |
| 3460 | 2011-08-16 | 119,641,404 | -41,850 | 53.5678 | 223,345,889 | 2011-07-31 |
| 3461 | 2011-08-15 | 119,683,254 | 100,000 | 53.5865 | 223,345,889 | 2011-07-31 |
| 3462 | 2011-08-12 | 119,583,254 | 2,350 | 53.5417 | 223,345,889 | 2011-07-31 |
| 3463 | 2011-08-11 | 119,580,904 | 304,450 | 53.5407 | 223,345,889 | 2011-07-31 |
| 3464 | 2011-08-10 | 119,276,454 | 360,000 | 53.4044 | 223,345,889 | 2011-07-31 |
| 3465 | 2011-08-09 | 118,916,454 | 262,950 | 53.2432 | 223,345,889 | 2011-07-31 |
| 3466 | 2011-08-08 | 118,653,504 | 30,800 | 53.1254 | 223,345,889 | 2011-07-31 |
| 3467 | 2011-08-05 | 118,622,704 | 250 | 53.1117 | 223,345,889 | 2011-07-31 |
| 3468 | 2011-08-04 | 118,622,454 | -75,000 | 53.1115 | 223,345,889 | 2011-07-31 |
| 3469 | 2011-08-03 | 118,697,454 | 8,100 | 53.1451 | 223,345,889 | 2011-07-31 |
| 3470 | 2011-08-02 | 118,689,354 | 205,100 | 53.1415 | 223,345,889 | 2011-07-31 |
| 3471 | 2011-08-01 | 118,484,254 | 5,100 | 53.0497 | 223,345,889 | 2011-07-31 |
| 3472 | 2011-07-29 | 118,479,154 | 2,600 | 53.0474 | 223,345,889 | 2011-06-30 |
| 3473 | 2011-07-28 | 118,476,554 | -65,000 | 53.0462 | 223,345,889 | 2011-06-30 |
| 3474 | 2011-07-27 | 118,541,554 | 108,010 | 53.0753 | 223,345,889 | 2011-06-30 |
| 3475 | 2011-07-26 | 118,433,544 | 13,750 | 53.0270 | 223,345,889 | 2011-06-30 |
| 3476 | 2011-07-25 | 118,419,794 | -7,200 | 53.0208 | 223,345,889 | 2011-06-30 |
| 3477 | 2011-07-22 | 118,426,994 | 0 | 53.0240 | 223,345,889 | 2011-06-30 |
| 3478 | 2011-07-21 | 118,426,994 | 302,500 | 53.0240 | 223,345,889 | 2011-06-30 |
| 3479 | 2011-07-20 | 118,124,494 | -780,000 | 52.8886 | 223,345,889 | 2011-06-30 |
| 3480 | 2011-07-19 | 118,904,494 | -165,950 | 53.2378 | 223,345,889 | 2011-06-30 |
| 3481 | 2011-07-18 | 119,070,444 | 0 | 53.3121 | 223,345,889 | 2011-06-30 |
| 3482 | 2011-07-15 | 119,070,444 | -29,000 | 53.3121 | 223,345,889 | 2011-06-30 |
| 3483 | 2011-07-14 | 119,099,444 | -605,700 | 53.3251 | 223,345,889 | 2011-06-30 |
| 3484 | 2011-07-13 | 119,705,144 | -30,000 | 53.5963 | 223,345,889 | 2011-06-30 |
| 3485 | 2011-07-12 | 119,735,144 | 605,600 | 53.6097 | 223,345,889 | 2011-06-30 |
| 3486 | 2011-07-11 | 119,129,544 | 369,425 | 53.3386 | 223,345,889 | 2011-06-30 |
| 3487 | 2011-07-08 | 118,760,119 | -73,300 | 53.1732 | 223,345,889 | 2011-06-30 |
| 3488 | 2011-07-07 | 118,833,419 | -9,000 | 53.2060 | 223,345,889 | 2011-06-30 |
| 3489 | 2011-07-06 | 118,842,419 | -665,300 | 53.2100 | 223,345,889 | 2011-06-30 |
| 3490 | 2011-07-05 | 119,507,719 | -311,590 | 53.5079 | 223,345,889 | 2011-06-30 |
| 3491 | 2011-07-04 | 119,819,309 | -177,800 | 53.6474 | 223,345,889 | 2011-06-30 |
| 3492 | 2011-06-30 | 119,997,109 | 47,250 | 53.7270 | 223,345,889 | 2011-06-30 |
| 3493 | 2011-06-29 | 119,949,859 | -132,730 | 53.7059 | 223,345,889 | 2011-06-01 |
| 3494 | 2011-06-28 | 120,082,589 | -790,850 | 53.7653 | 223,345,889 | 2011-06-01 |
| 3495 | 2011-06-27 | 120,873,439 | -537,400 | 54.1194 | 223,345,889 | 2011-06-01 |
| 3496 | 2011-06-24 | 121,410,839 | -221,400 | 54.3600 | 223,345,889 | 2011-06-01 |
| 3497 | 2011-06-23 | 121,632,239 | 35,400 | 54.4591 | 223,345,889 | 2011-06-01 |
| 3498 | 2011-06-22 | 121,596,839 | 36,100 | 54.4433 | 223,345,889 | 2011-06-01 |
| 3499 | 2011-06-21 | 121,560,739 | -746,200 | 54.4271 | 223,345,889 | 2011-06-01 |
| 3500 | 2011-06-20 | 122,306,939 | -52,553 | 54.7612 | 223,345,889 | 2011-06-01 |
| 3501 | 2011-06-17 | 122,359,492 | -2,289,958,097 | 54.7848 | 223,345,889 | 2011-06-01 |
| 3502 | 2011-06-16 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3503 | 2011-06-15 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3504 | 2011-06-14 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3505 | 2011-06-13 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3506 | 2011-06-10 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3507 | 2011-06-09 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3508 | 2011-06-08 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3509 | 2011-06-07 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3510 | 2011-06-03 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3511 | 2011-06-02 | 2,412,317,589 | 0 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3512 | 2011-06-01 | 2,412,317,589 | -25,108,004 | 1,080.0815 | 223,345,889 | 2011-06-01 |
| 3513 | 2011-05-31 | 2,437,425,593 | -6,039,000 | 54.5662 | 4,466,917,780 | 2011-05-31 |
| 3514 | 2011-05-30 | 2,443,464,593 | 1,673,000 | 54.7014 | 4,466,917,780 | 2011-05-20 |
| 3515 | 2011-05-27 | 2,441,791,593 | 1,406,000 | 54.6639 | 4,466,917,780 | 2011-05-20 |
| 3516 | 2011-05-26 | 2,440,385,593 | 2,864,000 | 54.6324 | 4,466,917,780 | 2011-05-20 |
| 3517 | 2011-05-25 | 2,437,521,593 | -2,209,990 | 54.5683 | 4,466,917,780 | 2011-05-20 |
| 3518 | 2011-05-24 | 2,439,731,583 | 6,495,000 | 54.6178 | 4,466,917,780 | 2011-05-20 |
| 3519 | 2011-05-23 | 2,433,236,583 | 4,772,015 | 54.4724 | 4,466,917,780 | 2011-05-20 |
| 3520 | 2011-05-20 | 2,428,464,568 | -1,089,000 | 54.3656 | 4,466,917,780 | 2011-05-20 |
| 3521 | 2011-05-19 | 2,429,553,568 | -478,000 | 54.3899 | 4,466,917,767 | 2011-04-30 |
| 3522 | 2011-05-18 | 2,430,031,568 | 2,745,006 | 54.4006 | 4,466,917,767 | 2011-04-30 |
| 3523 | 2011-05-17 | 2,427,286,562 | 9,110,000 | 54.3392 | 4,466,917,767 | 2011-04-30 |
| 3524 | 2011-05-16 | 2,418,176,562 | -2,942,000 | 54.1352 | 4,466,917,767 | 2011-04-30 |
| 3525 | 2011-05-13 | 2,421,118,562 | -2,115,000 | 54.2011 | 4,466,917,767 | 2011-04-30 |
| 3526 | 2011-05-12 | 2,423,233,562 | 16,340,000 | 54.2484 | 4,466,917,767 | 2011-04-30 |
| 3527 | 2011-05-11 | 2,406,893,562 | 638,000 | 53.8826 | 4,466,917,767 | 2011-04-30 |
| 3528 | 2011-05-09 | 2,406,255,562 | 4,035,000 | 53.8684 | 4,466,917,767 | 2011-04-30 |
| 3529 | 2011-05-06 | 2,402,220,562 | -2,878,990 | 53.7780 | 4,466,917,767 | 2011-04-30 |
| 3530 | 2011-05-05 | 2,405,099,552 | -114,000 | 53.8425 | 4,466,917,767 | 2011-04-30 |
| 3531 | 2011-05-04 | 2,405,213,552 | -2,614,000 | 53.8450 | 4,466,917,767 | 2011-04-30 |
| 3532 | 2011-05-03 | 2,407,827,552 | -5,812,000 | 53.9036 | 4,466,917,767 | 2011-04-30 |
| 3533 | 2011-04-29 | 2,413,639,552 | -6,030,000 | 54.0337 | 4,466,917,767 | 2011-03-31 |
| 3534 | 2011-04-28 | 2,419,669,552 | 25,974,000 | 54.1687 | 4,466,917,767 | 2011-03-31 |
| 3535 | 2011-04-27 | 2,393,695,552 | 3,266,000 | 53.5872 | 4,466,917,767 | 2011-03-31 |
| 3536 | 2011-04-26 | 2,390,429,552 | 4,742,000 | 53.5141 | 4,466,917,767 | 2011-03-31 |
| 3537 | 2011-04-21 | 2,385,687,552 | -8,630,000 | 53.4079 | 4,466,917,767 | 2011-03-31 |
| 3538 | 2011-04-20 | 2,394,317,552 | 10,481,000 | 53.6011 | 4,466,917,767 | 2011-03-31 |
| 3539 | 2011-04-19 | 2,383,836,552 | -15,486,000 | 53.3665 | 4,466,917,767 | 2011-03-31 |
| 3540 | 2011-04-18 | 2,399,322,552 | 9,167,000 | 53.7132 | 4,466,917,767 | 2011-03-31 |
| 3541 | 2011-04-15 | 2,390,155,552 | -1,758,000 | 53.5079 | 4,466,917,767 | 2011-03-31 |
| 3542 | 2011-04-14 | 2,391,913,552 | 8,431,000 | 53.5473 | 4,466,917,767 | 2011-03-31 |
| 3543 | 2011-04-13 | 2,383,482,552 | -17,395,000 | 53.3586 | 4,466,917,767 | 2011-03-31 |
| 3544 | 2011-04-12 | 2,400,877,552 | 3,985,000 | 53.7480 | 4,466,917,767 | 2011-03-31 |
| 3545 | 2011-04-11 | 2,396,892,552 | -6,720,000 | 53.6588 | 4,466,917,767 | 2011-03-31 |
| 3546 | 2011-04-08 | 2,403,612,552 | -3,036,000 | 53.8092 | 4,466,917,767 | 2011-03-31 |
| 3547 | 2011-04-07 | 2,406,648,552 | -7,181,000 | 53.8772 | 4,466,917,767 | 2011-03-31 |
| 3548 | 2011-04-06 | 2,413,829,552 | 5,542,000 | 54.0379 | 4,466,917,767 | 2011-03-31 |
| 3549 | 2011-04-04 | 2,408,287,552 | -816,000 | 53.9139 | 4,466,917,767 | 2011-03-31 |
| 3550 | 2011-04-01 | 2,409,103,552 | 6,957,610 | 53.9321 | 4,466,917,767 | 2011-03-31 |
| 3551 | 2011-03-31 | 2,402,145,942 | -2,847,000 | 53.7764 | 4,466,917,767 | 2011-03-31 |
| 3552 | 2011-03-30 | 2,404,992,942 | -3,796,000 | 53.8401 | 4,466,917,767 | 2011-02-28 |
| 3553 | 2011-03-29 | 2,408,788,942 | -7,655,000 | 53.9251 | 4,466,917,767 | 2011-02-28 |
| 3554 | 2011-03-28 | 2,416,443,942 | 15,360,000 | 54.0965 | 4,466,917,767 | 2011-02-28 |
| 3555 | 2011-03-25 | 2,401,083,942 | 4,515,000 | 53.7526 | 4,466,917,767 | 2011-02-28 |
| 3556 | 2011-03-24 | 2,396,568,942 | -720,000 | 53.6515 | 4,466,917,767 | 2011-02-28 |
| 3557 | 2011-03-23 | 2,397,288,942 | 4,045,000 | 53.6676 | 4,466,917,767 | 2011-02-28 |
| 3558 | 2011-03-22 | 2,393,243,942 | -514,000 | 53.5771 | 4,466,917,767 | 2011-02-28 |
| 3559 | 2011-03-21 | 2,393,757,942 | -4,346,000 | 53.5886 | 4,466,917,767 | 2011-02-28 |
| 3560 | 2011-03-18 | 2,398,103,942 | 24,322,000 | 53.6859 | 4,466,917,767 | 2011-02-28 |
| 3561 | 2011-03-17 | 2,373,781,942 | 5,621,000 | 53.1414 | 4,466,917,767 | 2011-02-28 |
| 3562 | 2011-03-16 | 2,368,160,942 | -145,000 | 53.0155 | 4,466,917,767 | 2011-02-28 |
| 3563 | 2011-03-15 | 2,368,305,942 | 1,008,000 | 53.0188 | 4,466,917,767 | 2011-02-28 |
| 3564 | 2011-03-14 | 2,367,297,942 | -7,113,000 | 52.9962 | 4,466,917,767 | 2011-02-28 |
| 3565 | 2011-03-11 | 2,374,410,942 | 365,000 | 53.1555 | 4,466,917,767 | 2011-02-28 |
| 3566 | 2011-03-10 | 2,374,045,942 | -11,368,000 | 53.1473 | 4,466,917,767 | 2011-02-28 |
| 3567 | 2011-03-09 | 2,385,413,942 | 18,410,000 | 53.4018 | 4,466,917,767 | 2011-02-28 |
| 3568 | 2011-03-08 | 2,367,003,942 | -2,169,000 | 52.9896 | 4,466,917,767 | 2011-02-28 |
| 3569 | 2011-03-07 | 2,369,172,942 | 6,217,000 | 53.0382 | 4,466,917,767 | 2011-02-28 |
| 3570 | 2011-03-04 | 2,362,955,942 | 6,515,000 | 52.8990 | 4,466,917,767 | 2011-02-28 |
| 3571 | 2011-03-03 | 2,356,440,942 | -9,941,000 | 52.7532 | 4,466,917,767 | 2011-02-28 |
| 3572 | 2011-03-02 | 2,366,381,942 | 975,000 | 52.9757 | 4,466,917,767 | 2011-02-28 |
| 3573 | 2011-03-01 | 2,365,406,942 | 4,835,000 | 52.9539 | 4,466,917,767 | 2011-02-28 |
| 3574 | 2011-02-28 | 2,360,571,942 | 1,768,000 | 52.8457 | 4,466,917,767 | 2011-02-28 |
| 3575 | 2011-02-25 | 2,358,803,942 | -5,990,000 | 52.8061 | 4,466,917,767 | 2011-01-31 |
| 3576 | 2011-02-24 | 2,364,793,942 | -938,000 | 52.9402 | 4,466,917,767 | 2011-01-31 |
| 3577 | 2011-02-23 | 2,365,731,942 | -2,205,000 | 52.9612 | 4,466,917,767 | 2011-01-31 |
| 3578 | 2011-02-22 | 2,367,936,942 | -3,660,000 | 53.0105 | 4,466,917,767 | 2011-01-31 |
| 3579 | 2011-02-21 | 2,371,596,942 | 12,601,000 | 53.0925 | 4,466,917,767 | 2011-01-31 |
| 3580 | 2011-02-18 | 2,358,995,942 | -12,855,000 | 52.8104 | 4,466,917,767 | 2011-01-31 |
| 3581 | 2011-02-17 | 2,371,850,942 | -24,126,000 | 53.0982 | 4,466,917,767 | 2011-01-31 |
| 3582 | 2011-02-16 | 2,395,976,942 | 5,615,000 | 53.6383 | 4,466,917,767 | 2011-01-31 |
| 3583 | 2011-02-15 | 2,390,361,942 | -5,275,000 | 53.5126 | 4,466,917,767 | 2011-01-31 |
| 3584 | 2011-02-14 | 2,395,636,942 | -198,000 | 53.6306 | 4,466,917,767 | 2011-01-31 |
| 3585 | 2011-02-11 | 2,395,834,942 | -6,843,000 | 53.6351 | 4,466,917,767 | 2011-01-31 |
| 3586 | 2011-02-10 | 2,402,677,942 | -3,285,000 | 53.7883 | 4,466,917,767 | 2011-01-31 |
| 3587 | 2011-02-09 | 2,405,962,942 | 5,469,000 | 53.8618 | 4,466,917,767 | 2011-01-31 |
| 3588 | 2011-02-08 | 2,400,493,942 | -4,710,000 | 53.7394 | 4,466,917,767 | 2011-01-31 |
| 3589 | 2011-02-07 | 2,405,203,942 | -7,283,000 | 53.8448 | 4,466,917,767 | 2011-01-31 |
| 3590 | 2011-02-02 | 2,412,486,942 | 0 | 54.0079 | 4,466,917,767 | 2011-01-31 |
| 3591 | 2011-02-01 | 2,412,486,942 | 641,000 | 54.0079 | 4,466,917,767 | 2011-01-31 |
| 3592 | 2011-01-31 | 2,411,845,942 | -5,624,000 | 53.9935 | 4,466,917,767 | 2011-01-31 |
| 3593 | 2011-01-28 | 2,417,469,942 | -6,063,000 | 54.1194 | 4,466,917,767 | 2011-01-06 |
| 3594 | 2011-01-27 | 2,423,532,942 | -9,880,000 | 54.2552 | 4,466,917,767 | 2011-01-06 |
| 3595 | 2011-01-26 | 2,433,412,942 | -25,835,000 | 54.4763 | 4,466,917,767 | 2011-01-06 |
| 3596 | 2011-01-25 | 2,459,247,942 | 33,930,000 | 55.0547 | 4,466,917,767 | 2011-01-06 |
| 3597 | 2011-01-24 | 2,425,317,942 | 370,000 | 54.2951 | 4,466,917,767 | 2011-01-06 |
| 3598 | 2011-01-21 | 2,424,947,942 | -1,875,000 | 54.2868 | 4,466,917,767 | 2011-01-06 |
| 3599 | 2011-01-20 | 2,426,822,942 | 9,918,000 | 54.3288 | 4,466,917,767 | 2011-01-06 |
| 3600 | 2011-01-19 | 2,416,904,942 | 14,834,000 | 54.1068 | 4,466,917,767 | 2011-01-06 |
| 3601 | 2011-01-18 | 2,402,070,942 | 15,650,000 | 53.7747 | 4,466,917,767 | 2011-01-06 |
| 3602 | 2011-01-17 | 2,386,420,942 | 31,613,010 | 53.4243 | 4,466,917,767 | 2011-01-06 |
| 3603 | 2011-01-14 | 2,354,807,932 | -5,289,000 | 52.7166 | 4,466,917,767 | 2011-01-06 |
| 3604 | 2011-01-13 | 2,360,096,932 | -1,261,000 | 52.8350 | 4,466,917,767 | 2011-01-06 |
| 3605 | 2011-01-12 | 2,361,357,932 | -19,704,000 | 52.8633 | 4,466,917,767 | 2011-01-06 |
| 3606 | 2011-01-11 | 2,381,061,932 | -25,331,000 | 53.3044 | 4,466,917,767 | 2011-01-06 |
| 3607 | 2011-01-10 | 2,406,392,932 | -282,377,000 | 53.8714 | 4,466,917,767 | 2011-01-06 |
| 3608 | 2011-01-07 | 2,688,769,932 | -249,750,000 | 60.1930 | 4,466,917,767 | 2011-01-06 |
| 3609 | 2011-01-06 | 2,938,519,932 | -193,158,000 | 65.7841 | 4,466,917,767 | 2011-01-06 |
| 3610 | 2011-01-05 | 3,131,677,932 | -92,504,000 | 79.9526 | 3,916,917,767 | 2010-12-31 |
| 3611 | 2011-01-04 | 3,224,181,932 | 687,103,000 | 82.3143 | 3,916,917,767 | 2010-12-31 |
| 3612 | 2011-01-03 | 2,537,078,932 | -23,349,000 | 64.7723 | 3,916,917,767 | 2010-12-31 |
| 3613 | 2010-12-31 | 2,560,427,932 | 320,000,000 | 65.3684 | 3,916,917,767 | 2010-12-31 |
| 3614 | 2010-12-30 | 2,240,427,932 | 479,770,000 | 57.1987 | 3,916,917,767 | 2010-12-30 |
| 3615 | 2010-12-29 | 1,760,657,932 | 398,698,000 | 55.2464 | 3,186,917,767 | 2010-12-28 |
| 3616 | 2010-12-28 | 1,361,959,932 | 399,530,000 | 42.7360 | 3,186,917,767 | 2010-12-28 |
| 3617 | 2010-12-24 | 962,429,932 | 220,000,000 | 60.6478 | 1,586,917,767 | 2010-12-20 |
| 3618 | 2010-12-23 | 742,429,932 | -7,750,000 | 46.7844 | 1,586,917,767 | 2010-12-20 |
| 3619 | 2010-12-22 | 750,179,932 | -2,240,000 | 47.2728 | 1,586,917,767 | 2010-12-20 |
| 3620 | 2010-12-21 | 752,419,932 | -8,089,000 | 47.4139 | 1,586,917,767 | 2010-12-20 |
| 3621 | 2010-12-20 | 760,508,932 | -15,322,000 | 47.9237 | 1,586,917,767 | 2010-12-20 |
| 3622 | 2010-12-17 | 775,830,932 | -9,598,000 | 56.7577 | 1,366,917,767 | 2010-11-30 |
| 3623 | 2010-12-16 | 785,428,932 | -5,103,000 | 57.4599 | 1,366,917,767 | 2010-11-30 |
| 3624 | 2010-12-15 | 790,531,932 | 1,726,000 | 57.8332 | 1,366,917,767 | 2010-11-30 |
| 3625 | 2010-12-14 | 788,805,932 | 224,010 | 57.7069 | 1,366,917,767 | 2010-11-30 |
| 3626 | 2010-12-13 | 788,581,922 | 61,000 | 57.6905 | 1,366,917,767 | 2010-11-30 |
| 3627 | 2010-12-10 | 788,520,922 | -864,000 | 57.6861 | 1,366,917,767 | 2010-11-30 |
| 3628 | 2010-12-09 | 789,384,922 | 222,000 | 57.7493 | 1,366,917,767 | 2010-11-30 |
| 3629 | 2010-12-08 | 789,162,922 | 1,130,000 | 57.7330 | 1,366,917,767 | 2010-11-30 |
| 3630 | 2010-12-07 | 788,032,922 | -619,000 | 57.6504 | 1,366,917,767 | 2010-11-30 |
| 3631 | 2010-12-06 | 788,651,922 | -1,827,000 | 57.6956 | 1,366,917,767 | 2010-11-30 |
| 3632 | 2010-12-03 | 790,478,922 | 670,400 | 57.8293 | 1,366,917,767 | 2010-11-30 |
| 3633 | 2010-12-02 | 789,808,522 | -24,000 | 57.7803 | 1,366,917,767 | 2010-11-30 |
| 3634 | 2010-12-01 | 789,832,522 | 570,000 | 57.7820 | 1,366,917,767 | 2010-11-30 |
| 3635 | 2010-11-30 | 789,262,522 | 154,000 | 57.7403 | 1,366,917,767 | 2010-11-30 |
| 3636 | 2010-11-29 | 789,108,522 | -1,345,000 | 57.7290 | 1,366,917,767 | 2010-10-31 |
| 3637 | 2010-11-26 | 790,453,522 | -257,000 | 57.8274 | 1,366,917,767 | 2010-10-31 |
| 3638 | 2010-11-25 | 790,710,522 | 1,687,000 | 57.8462 | 1,366,917,767 | 2010-10-31 |
| 3639 | 2010-11-24 | 789,023,522 | -63,000 | 57.7228 | 1,366,917,767 | 2010-10-31 |
| 3640 | 2010-11-23 | 789,086,522 | 319,000 | 57.7274 | 1,366,917,767 | 2010-10-31 |
| 3641 | 2010-11-22 | 788,767,522 | -216,000 | 57.7041 | 1,366,917,767 | 2010-10-31 |
| 3642 | 2010-11-19 | 788,983,522 | -848,000 | 57.7199 | 1,366,917,767 | 2010-10-31 |
| 3643 | 2010-11-18 | 789,831,522 | 1,004,000 | 57.7819 | 1,366,917,767 | 2010-10-31 |
| 3644 | 2010-11-17 | 788,827,522 | -1,349,900 | 57.7085 | 1,366,917,767 | 2010-10-31 |
| 3645 | 2010-11-16 | 790,177,422 | -797,000 | 57.8072 | 1,366,917,767 | 2010-10-31 |
| 3646 | 2010-11-15 | 790,974,422 | 2,767,000 | 57.8655 | 1,366,917,767 | 2010-10-31 |
| 3647 | 2010-11-12 | 788,207,422 | -6,618,060 | 57.6631 | 1,366,917,767 | 2010-10-31 |
| 3648 | 2010-11-11 | 794,825,482 | 1,574,133 | 58.1473 | 1,366,917,767 | 2010-10-31 |
| 3649 | 2010-11-10 | 793,251,349 | 491,000 | 58.0321 | 1,366,917,767 | 2010-10-31 |
| 3650 | 2010-11-09 | 792,760,349 | -3,168,000 | 57.9962 | 1,366,917,767 | 2010-10-31 |
| 3651 | 2010-11-08 | 795,928,349 | 1,290,000 | 58.2280 | 1,366,917,767 | 2010-10-31 |
| 3652 | 2010-11-05 | 794,638,349 | 620,000 | 58.1336 | 1,366,917,767 | 2010-10-31 |
| 3653 | 2010-11-04 | 794,018,349 | 217,000 | 58.0882 | 1,366,917,767 | 2010-10-31 |
| 3654 | 2010-11-03 | 793,801,349 | 452,000 | 58.0724 | 1,366,917,767 | 2010-10-31 |
| 3655 | 2010-11-02 | 793,349,349 | -236,000 | 58.0393 | 1,366,917,767 | 2010-10-31 |
| 3656 | 2010-11-01 | 793,585,349 | -1,596,000 | 58.0566 | 1,366,917,767 | 2010-10-31 |
| 3657 | 2010-10-29 | 795,181,349 | 268,000 | 58.1733 | 1,366,917,767 | 2010-10-05 |
| 3658 | 2010-10-28 | 794,913,349 | 219,000 | 58.1537 | 1,366,917,767 | 2010-10-05 |
| 3659 | 2010-10-27 | 794,694,349 | 3,000 | 58.1377 | 1,366,917,767 | 2010-10-05 |
| 3660 | 2010-10-26 | 794,691,349 | 419,150 | 58.1375 | 1,366,917,767 | 2010-10-05 |
| 3661 | 2010-10-25 | 794,272,199 | 1,039,000 | 58.1068 | 1,366,917,767 | 2010-10-05 |
| 3662 | 2010-10-22 | 793,233,199 | 1,317,500 | 58.0308 | 1,366,917,767 | 2010-10-05 |
| 3663 | 2010-10-21 | 791,915,699 | 1,785,040 | 57.9344 | 1,366,917,767 | 2010-10-05 |
| 3664 | 2010-10-20 | 790,130,659 | -2,545,000 | 57.8038 | 1,366,917,767 | 2010-10-05 |
| 3665 | 2010-10-19 | 792,675,659 | 698,390 | 57.9900 | 1,366,917,767 | 2010-10-05 |
| 3666 | 2010-10-18 | 791,977,269 | 2,067,000 | 57.9389 | 1,366,917,767 | 2010-10-05 |
| 3667 | 2010-10-15 | 789,910,269 | 571,000 | 57.7877 | 1,366,917,767 | 2010-10-05 |
| 3668 | 2010-10-14 | 789,339,269 | 5,510,000 | 57.7459 | 1,366,917,767 | 2010-10-05 |
| 3669 | 2010-10-13 | 783,829,269 | 1,378,000 | 57.3428 | 1,366,917,767 | 2010-10-05 |
| 3670 | 2010-10-12 | 782,451,269 | 105,000 | 57.2420 | 1,366,917,767 | 2010-10-05 |
| 3671 | 2010-10-11 | 782,346,269 | 1,379,000 | 57.2343 | 1,366,917,767 | 2010-10-05 |
| 3672 | 2010-10-08 | 780,967,269 | -2,469,000 | 57.1334 | 1,366,917,767 | 2010-10-05 |
| 3673 | 2010-10-07 | 783,436,269 | -249,000 | 57.3141 | 1,366,917,767 | 2010-10-05 |
| 3674 | 2010-10-06 | 783,685,269 | 227,074,000 | 57.3323 | 1,366,917,767 | 2010-10-05 |
| 3675 | 2010-10-05 | 556,611,269 | -194,000 | 40.7202 | 1,366,917,767 | 2010-10-05 |
| 3676 | 2010-10-04 | 556,805,269 | -1,597,000 | 48.8804 | 1,139,117,767 | 2010-09-30 |
| 3677 | 2010-09-30 | 558,402,269 | -192,000 | 49.0206 | 1,139,117,767 | 2010-09-30 |
| 3678 | 2010-09-29 | 558,594,269 | -842,000 | 49.0374 | 1,139,117,767 | 2010-08-31 |
| 3679 | 2010-09-28 | 559,436,269 | 816,000 | 49.1114 | 1,139,117,767 | 2010-08-31 |
| 3680 | 2010-09-27 | 558,620,269 | -498,000 | 49.0397 | 1,139,117,767 | 2010-08-31 |
| 3681 | 2010-09-24 | 559,118,269 | -565,000 | 49.0834 | 1,139,117,767 | 2010-08-31 |
| 3682 | 2010-09-22 | 559,683,269 | 189,895,000 | 49.1330 | 1,139,117,767 | 2010-08-31 |
| 3683 | 2010-09-21 | 369,788,269 | 881,000 | 32.4627 | 1,139,117,767 | 2010-08-31 |
| 3684 | 2010-09-20 | 368,907,269 | -581,000 | 32.3853 | 1,139,117,767 | 2010-08-31 |
| 3685 | 2010-09-17 | 369,488,269 | 231,000 | 32.4364 | 1,139,117,767 | 2010-08-31 |
| 3686 | 2010-09-16 | 369,257,269 | 1,540,000 | 32.4161 | 1,139,117,767 | 2010-08-31 |
| 3687 | 2010-09-15 | 367,717,269 | 444,000 | 32.2809 | 1,139,117,767 | 2010-08-31 |
| 3688 | 2010-09-14 | 367,273,269 | 2,683,000 | 32.2419 | 1,139,117,767 | 2010-08-31 |
| 3689 | 2010-09-13 | 364,590,269 | -131,000 | 32.0064 | 1,139,117,767 | 2010-08-31 |
| 3690 | 2010-09-10 | 364,721,269 | 233,000 | 32.0179 | 1,139,117,767 | 2010-08-31 |
| 3691 | 2010-09-09 | 364,488,269 | 1,285,000 | 31.9974 | 1,139,117,767 | 2010-08-31 |
| 3692 | 2010-09-08 | 363,203,269 | -354,000 | 31.8846 | 1,139,117,767 | 2010-08-31 |
| 3693 | 2010-09-07 | 363,557,269 | 37,000 | 31.9157 | 1,139,117,767 | 2010-08-31 |
| 3694 | 2010-09-06 | 363,520,269 | -618,000 | 31.9124 | 1,139,117,767 | 2010-08-31 |
| 3695 | 2010-09-03 | 364,138,269 | -50,000 | 31.9667 | 1,139,117,767 | 2010-08-31 |
| 3696 | 2010-09-02 | 364,188,269 | -3,141,000 | 31.9711 | 1,139,117,767 | 2010-08-31 |
| 3697 | 2010-09-01 | 367,329,269 | -1,586,000 | 32.2468 | 1,139,117,767 | 2010-08-31 |
| 3698 | 2010-08-31 | 368,915,269 | 594,000 | 32.3861 | 1,139,117,767 | 2010-08-31 |
| 3699 | 2010-08-30 | 368,321,269 | -338,000 | 32.3339 | 1,139,117,767 | 2010-08-30 |
| 3700 | 2010-08-27 | 368,659,269 | -1,494,000 | 38.8362 | 949,267,767 | 2010-08-09 |
| 3701 | 2010-08-26 | 370,153,269 | 1,184,000 | 38.9936 | 949,267,767 | 2010-08-09 |
| 3702 | 2010-08-25 | 368,969,269 | -384,000 | 38.8688 | 949,267,767 | 2010-08-09 |
| 3703 | 2010-08-24 | 369,353,269 | -3,327,138,533 | 38.9093 | 949,267,767 | 2010-08-09 |
| 3704 | 2010-08-23 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3705 | 2010-08-20 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3706 | 2010-08-19 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3707 | 2010-08-18 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3708 | 2010-08-17 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3709 | 2010-08-16 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3710 | 2010-08-13 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3711 | 2010-08-12 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3712 | 2010-08-11 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3713 | 2010-08-10 | 3,696,491,802 | 0 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3714 | 2010-08-09 | 3,696,491,802 | -36,190,009 | 389.4045 | 949,267,767 | 2010-08-09 |
| 3715 | 2010-08-06 | 3,732,681,811 | 7,120,000 | 39.3217 | 9,492,677,673 | 2010-07-31 |
| 3716 | 2010-08-05 | 3,725,561,811 | 9,460,000 | 39.2467 | 9,492,677,673 | 2010-07-31 |
| 3717 | 2010-08-04 | 3,716,101,811 | 3,000,000 | 39.1470 | 9,492,677,673 | 2010-07-31 |
| 3718 | 2010-08-03 | 3,713,101,811 | -23,640,000 | 39.1154 | 9,492,677,673 | 2010-07-31 |
| 3719 | 2010-08-02 | 3,736,741,811 | -53,120,000 | 39.3645 | 9,492,677,673 | 2010-07-31 |
| 3720 | 2010-07-30 | 3,789,861,811 | -36,680,000 | 39.9241 | 9,492,677,673 | 2010-07-08 |
| 3721 | 2010-07-29 | 3,826,541,811 | 10,210,200 | 40.3105 | 9,492,677,673 | 2010-07-08 |
| 3722 | 2010-07-28 | 3,816,331,611 | -7,280,000 | 40.2029 | 9,492,677,673 | 2010-07-08 |
| 3723 | 2010-07-27 | 3,823,611,611 | 3,840,000 | 40.2796 | 9,492,677,673 | 2010-07-08 |
| 3724 | 2010-07-26 | 3,819,771,611 | 4,080,000 | 40.2391 | 9,492,677,673 | 2010-07-08 |
| 3725 | 2010-07-23 | 3,815,691,611 | -1,040,000 | 40.1962 | 9,492,677,673 | 2010-07-08 |
| 3726 | 2010-07-22 | 3,816,731,611 | 4,960,000 | 40.2071 | 9,492,677,673 | 2010-07-08 |
| 3727 | 2010-07-21 | 3,811,771,611 | -13,770,000 | 40.1549 | 9,492,677,673 | 2010-07-08 |
| 3728 | 2010-07-20 | 3,825,541,611 | 27,360,000 | 40.2999 | 9,492,677,673 | 2010-07-08 |
| 3729 | 2010-07-19 | 3,798,181,611 | -16,720,000 | 40.0117 | 9,492,677,673 | 2010-07-08 |
| 3730 | 2010-07-16 | 3,814,901,611 | 16,490,000 | 40.1878 | 9,492,677,673 | 2010-07-08 |
| 3731 | 2010-07-15 | 3,798,411,611 | -22,440,000 | 40.0141 | 9,492,677,673 | 2010-07-08 |
| 3732 | 2010-07-14 | 3,820,851,611 | 1,580,000 | 40.2505 | 9,492,677,673 | 2010-07-08 |
| 3733 | 2010-07-13 | 3,819,271,611 | -4,880,000 | 40.2339 | 9,492,677,673 | 2010-07-08 |
| 3734 | 2010-07-12 | 3,824,151,611 | -27,840,000 | 40.2853 | 9,492,677,673 | 2010-07-08 |
| 3735 | 2010-07-09 | 3,851,991,611 | 6,160,000 | 40.5786 | 9,492,677,673 | 2010-07-08 |
| 3736 | 2010-07-08 | 3,845,831,611 | -21,000,000 | 40.5137 | 9,492,677,673 | 2010-07-08 |
| 3737 | 2010-07-07 | 3,866,831,611 | -2,280,000 | 42.2335 | 9,155,835,568 | 2010-06-30 |
| 3738 | 2010-07-06 | 3,869,111,611 | -1,720,000 | 42.2584 | 9,155,835,568 | 2010-06-30 |
| 3739 | 2010-07-05 | 3,870,831,611 | -9,920,000 | 42.2772 | 9,155,835,568 | 2010-06-30 |
| 3740 | 2010-07-02 | 3,880,751,611 | -1,040,000 | 42.3856 | 9,155,835,568 | 2010-06-30 |
| 3741 | 2010-06-30 | 3,881,791,611 | -14,760,000 | 42.3969 | 9,155,835,568 | 2010-06-30 |
| 3742 | 2010-06-29 | 3,896,551,611 | -13,680,000 | 42.5581 | 9,155,835,568 | 2010-06-18 |
| 3743 | 2010-06-28 | 3,910,231,611 | -28,920,000 | 42.7075 | 9,155,835,568 | 2010-06-18 |
| 3744 | 2010-06-25 | 3,939,151,611 | -25,880,000 | 43.0234 | 9,155,835,568 | 2010-06-18 |
| 3745 | 2010-06-24 | 3,965,031,611 | -29,360,000 | 43.3061 | 9,155,835,568 | 2010-06-18 |
| 3746 | 2010-06-23 | 3,994,391,611 | -331,440,000 | 43.6267 | 9,155,835,568 | 2010-06-18 |
| 3747 | 2010-06-22 | 4,325,831,611 | 61,400,000 | 47.2467 | 9,155,835,568 | 2010-06-18 |
| 3748 | 2010-06-21 | 4,264,431,611 | 726,440,000 | 46.5761 | 9,155,835,568 | 2010-06-18 |
| 3749 | 2010-06-18 | 3,537,991,611 | 648,252,610 | 38.6419 | 9,155,835,568 | 2010-06-18 |
| 3750 | 2010-06-17 | 2,889,739,001 | -3,120,000 | 39.4521 | 7,324,668,455 | 2010-05-31 |
| 3751 | 2010-06-15 | 2,892,859,001 | 10,120,000 | 39.4947 | 7,324,668,455 | 2010-05-31 |
| 3752 | 2010-06-14 | 2,882,739,001 | 13,960,000 | 39.3566 | 7,324,668,455 | 2010-05-31 |
| 3753 | 2010-06-11 | 2,868,779,001 | -6,840,000 | 39.1660 | 7,324,668,455 | 2010-05-31 |
| 3754 | 2010-06-10 | 2,875,619,001 | -11,880,000 | 39.2594 | 7,324,668,455 | 2010-05-31 |
| 3755 | 2010-06-09 | 2,887,499,001 | 1,120,000 | 39.4216 | 7,324,668,455 | 2010-05-31 |
| 3756 | 2010-06-08 | 2,886,379,001 | 480,000 | 39.4063 | 7,324,668,455 | 2010-05-31 |
| 3757 | 2010-06-07 | 2,885,899,001 | -3,240,000 | 39.3997 | 7,324,668,455 | 2010-05-31 |
| 3758 | 2010-06-04 | 2,889,139,001 | 12,120,000 | 39.4440 | 7,324,668,455 | 2010-05-31 |
| 3759 | 2010-06-03 | 2,877,019,001 | -8,720,000 | 39.2785 | 7,324,668,455 | 2010-05-31 |
| 3760 | 2010-06-02 | 2,885,739,001 | 2,080,000 | 39.3975 | 7,324,668,455 | 2010-05-31 |
| 3761 | 2010-06-01 | 2,883,659,001 | -15,320,000 | 39.3691 | 7,324,668,455 | 2010-05-31 |
| 3762 | 2010-05-31 | 2,898,979,001 | -12,200,000 | 39.5783 | 7,324,668,455 | 2010-05-31 |
| 3763 | 2010-05-28 | 2,911,179,001 | 6,720,000 | 39.7449 | 7,324,668,455 | 2010-04-30 |
| 3764 | 2010-05-27 | 2,904,459,001 | -393,000 | 39.6531 | 7,324,668,455 | 2010-04-30 |
| 3765 | 2010-05-26 | 2,904,852,001 | -6,960,000 | 39.6585 | 7,324,668,455 | 2010-04-30 |
| 3766 | 2010-05-25 | 2,911,812,001 | -59,392,000 | 39.7535 | 7,324,668,455 | 2010-04-30 |
| 3767 | 2010-05-24 | 2,971,204,001 | -38,680,000 | 40.5643 | 7,324,668,455 | 2010-04-30 |
| 3768 | 2010-05-20 | 3,009,884,001 | -15,080,000 | 41.0924 | 7,324,668,455 | 2010-04-30 |
| 3769 | 2010-05-19 | 3,024,964,001 | 10,000,000 | 41.2983 | 7,324,668,455 | 2010-04-30 |
| 3770 | 2010-05-18 | 3,014,964,001 | 18,260,000 | 41.1618 | 7,324,668,455 | 2010-04-30 |
| 3771 | 2010-05-17 | 2,996,704,001 | -3,520,000 | 40.9125 | 7,324,668,455 | 2010-04-30 |
| 3772 | 2010-05-14 | 3,000,224,001 | -31,435,600 | 40.9605 | 7,324,668,455 | 2010-04-30 |
| 3773 | 2010-05-13 | 3,031,659,601 | -32,616,202 | 41.3897 | 7,324,668,455 | 2010-04-30 |
| 3774 | 2010-05-12 | 3,064,275,803 | -28,360,000 | 41.8350 | 7,324,668,455 | 2010-04-30 |
| 3775 | 2010-05-11 | 3,092,635,803 | 5,720,000 | 42.2222 | 7,324,668,455 | 2010-04-30 |
| 3776 | 2010-05-10 | 3,086,915,803 | 9,440,000 | 42.1441 | 7,324,668,455 | 2010-04-30 |
| 3777 | 2010-05-07 | 3,077,475,803 | -13,280,100 | 42.0152 | 7,324,668,455 | 2010-04-30 |
| 3778 | 2010-05-06 | 3,090,755,903 | -48,800,500 | 42.1965 | 7,324,668,455 | 2010-04-30 |
| 3779 | 2010-05-05 | 3,139,556,403 | -36,361,250 | 42.8628 | 7,324,668,455 | 2010-04-30 |
| 3780 | 2010-05-04 | 3,175,917,653 | -12 | 43.3592 | 7,324,668,455 | 2010-04-30 |
| 3781 | 2010-05-03 | 3,175,917,665 | -16,163,500 | 43.3592 | 7,324,668,455 | 2010-04-30 |
| 3782 | 2010-04-30 | 3,192,081,165 | 23,519,500 | 43.5799 | 7,324,668,455 | 2010-04-30 |
| 3783 | 2010-04-29 | 3,168,561,665 | 5,388,000 | 43.2588 | 7,324,668,455 | 2010-03-31 |
| 3784 | 2010-04-28 | 3,163,173,665 | -35,400,000 | 43.1852 | 7,324,668,455 | 2010-03-31 |
| 3785 | 2010-04-27 | 3,198,573,665 | 39,559,100 | 43.6685 | 7,324,668,455 | 2010-03-31 |
| 3786 | 2010-04-26 | 3,159,014,565 | -8,080,000 | 43.1284 | 7,324,668,455 | 2010-03-31 |
| 3787 | 2010-04-23 | 3,167,094,565 | -100,900,000 | 43.2387 | 7,324,668,455 | 2010-03-31 |
| 3788 | 2010-04-22 | 3,267,994,565 | 122,080,000 | 44.6163 | 7,324,668,455 | 2010-03-31 |
| 3789 | 2010-04-21 | 3,145,914,565 | 49,880,000 | 42.9496 | 7,324,668,455 | 2010-03-31 |
| 3790 | 2010-04-20 | 3,096,034,565 | 44,040,000 | 42.2686 | 7,324,668,455 | 2010-03-31 |
| 3791 | 2010-04-19 | 3,051,994,565 | -38,735,001 | 41.6673 | 7,324,668,455 | 2010-03-31 |
| 3792 | 2010-04-16 | 3,090,729,566 | 116,260,000 | 42.1962 | 7,324,668,455 | 2010-03-31 |
| 3793 | 2010-04-15 | 2,974,469,566 | -46,352,500 | 40.6089 | 7,324,668,455 | 2010-03-31 |
| 3794 | 2010-04-14 | 3,020,822,066 | 37,400,000 | 41.2418 | 7,324,668,455 | 2010-03-31 |
| 3795 | 2010-04-13 | 2,983,422,066 | -90,060,000 | 40.7312 | 7,324,668,455 | 2010-03-31 |
| 3796 | 2010-04-12 | 3,073,482,066 | 138,720,000 | 41.9607 | 7,324,668,455 | 2010-03-31 |
| 3797 | 2010-04-09 | 2,934,762,066 | -3,320,000 | 40.0668 | 7,324,668,455 | 2010-03-31 |
| 3798 | 2010-04-08 | 2,938,082,066 | -8,640,000 | 40.1122 | 7,324,668,455 | 2010-03-31 |
| 3799 | 2010-04-07 | 2,946,722,066 | -6,005,000 | 40.2301 | 7,324,668,455 | 2010-03-31 |
| 3800 | 2010-04-01 | 2,952,727,066 | 8,400,000 | 40.3121 | 7,324,668,455 | 2010-03-31 |
| 3801 | 2010-03-31 | 2,944,327,066 | 6,320,000 | 40.1974 | 7,324,668,455 | 2010-03-31 |
| 3802 | 2010-03-30 | 2,938,007,066 | -10,960,000 | 40.1111 | 7,324,668,455 | 2010-02-28 |
| 3803 | 2010-03-29 | 2,948,967,066 | -14,100,000 | 40.2608 | 7,324,668,455 | 2010-02-28 |
| 3804 | 2010-03-26 | 2,963,067,066 | 5,480,000 | 40.4533 | 7,324,668,455 | 2010-02-28 |
| 3805 | 2010-03-25 | 2,957,587,066 | -10,760,000 | 40.3784 | 7,324,668,455 | 2010-02-28 |
| 3806 | 2010-03-24 | 2,968,347,066 | -5,040,000 | 40.5253 | 7,324,668,455 | 2010-02-28 |
| 3807 | 2010-03-23 | 2,973,387,066 | 8,040,000 | 40.5942 | 7,324,668,455 | 2010-02-28 |
| 3808 | 2010-03-22 | 2,965,347,066 | 11,740,000 | 40.4844 | 7,324,668,455 | 2010-02-28 |
| 3809 | 2010-03-19 | 2,953,607,066 | -10,520,000 | 40.3241 | 7,324,668,455 | 2010-02-28 |
| 3810 | 2010-03-18 | 2,964,127,066 | 6,720,000 | 40.4677 | 7,324,668,455 | 2010-02-28 |
| 3811 | 2010-03-17 | 2,957,407,066 | -9,280,000 | 40.3760 | 7,324,668,455 | 2010-02-28 |
| 3812 | 2010-03-16 | 2,966,687,066 | -960,000 | 40.5027 | 7,324,668,455 | 2010-02-28 |
| 3813 | 2010-03-15 | 2,967,647,066 | 13,520,000 | 40.5158 | 7,324,668,455 | 2010-02-28 |
| 3814 | 2010-03-12 | 2,954,127,066 | -4,640,000 | 40.3312 | 7,324,668,455 | 2010-02-28 |
| 3815 | 2010-03-11 | 2,958,767,066 | -16,720,000 | 40.3946 | 7,324,668,455 | 2010-02-28 |
| 3816 | 2010-03-10 | 2,975,487,066 | 18,400,000 | 40.6228 | 7,324,668,455 | 2010-02-28 |
| 3817 | 2010-03-09 | 2,957,087,066 | -5,220,000 | 40.3716 | 7,324,668,455 | 2010-02-28 |
| 3818 | 2010-03-08 | 2,962,307,066 | -5,080,000 | 40.4429 | 7,324,668,455 | 2010-02-28 |
| 3819 | 2010-03-05 | 2,967,387,066 | -3,640,000 | 40.5122 | 7,324,668,455 | 2010-02-28 |
| 3820 | 2010-03-04 | 2,971,027,066 | -16,880,000 | 40.5619 | 7,324,668,455 | 2010-02-28 |
| 3821 | 2010-03-03 | 2,987,907,066 | 7,160,000 | 40.7924 | 7,324,668,455 | 2010-02-28 |
| 3822 | 2010-03-02 | 2,980,747,066 | -2,720,000 | 40.6946 | 7,324,668,455 | 2010-02-28 |
| 3823 | 2010-03-01 | 2,983,467,066 | -14,480,000 | 40.7318 | 7,324,668,455 | 2010-02-28 |
| 3824 | 2010-02-26 | 2,997,947,066 | -5,200,000 | 40.9295 | 7,324,668,455 | 2010-01-31 |
| 3825 | 2010-02-25 | 3,003,147,066 | 160,000 | 41.0005 | 7,324,668,455 | 2010-01-31 |
| 3826 | 2010-02-24 | 3,002,987,066 | -9,480,000 | 40.9983 | 7,324,668,455 | 2010-01-31 |
| 3827 | 2010-02-23 | 3,012,467,066 | -10,600,000 | 41.1277 | 7,324,668,455 | 2010-01-31 |
| 3828 | 2010-02-22 | 3,023,067,066 | -1,200,000 | 41.2724 | 7,324,668,455 | 2010-01-31 |
| 3829 | 2010-02-19 | 3,024,267,066 | -6,880,000 | 41.2888 | 7,324,668,455 | 2010-01-31 |
| 3830 | 2010-02-18 | 3,031,147,066 | -6,760,000 | 41.3827 | 7,324,668,455 | 2010-01-31 |
| 3831 | 2010-02-17 | 3,037,907,066 | -26,400,000 | 41.4750 | 7,324,668,455 | 2010-01-31 |
| 3832 | 2010-02-12 | 3,064,307,066 | -6,640,000 | 41.8354 | 7,324,668,455 | 2010-01-31 |
| 3833 | 2010-02-11 | 3,070,947,066 | -8,640,000 | 41.9261 | 7,324,668,455 | 2010-01-31 |
| 3834 | 2010-02-10 | 3,079,587,066 | -12,160,000 | 42.0440 | 7,324,668,455 | 2010-01-31 |
| 3835 | 2010-02-09 | 3,091,747,066 | 280,000 | 42.2101 | 7,324,668,455 | 2010-01-31 |
| 3836 | 2010-02-08 | 3,091,467,066 | 6,560,000 | 42.2062 | 7,324,668,455 | 2010-01-31 |
| 3837 | 2010-02-05 | 3,084,907,066 | 2,760,000 | 42.1167 | 7,324,668,455 | 2010-01-31 |
| 3838 | 2010-02-04 | 3,082,147,066 | 2,000,000 | 42.0790 | 7,324,668,455 | 2010-01-31 |
| 3839 | 2010-02-03 | 3,080,147,066 | 1,440,000 | 42.0517 | 7,324,668,455 | 2010-01-31 |
| 3840 | 2010-02-02 | 3,078,707,066 | 160,000 | 42.0320 | 7,324,668,455 | 2010-01-31 |
| 3841 | 2010-02-01 | 3,078,547,066 | 1,160,000 | 42.0298 | 7,324,668,455 | 2010-01-31 |
| 3842 | 2010-01-29 | 3,077,387,066 | -12,600,000 | 42.0140 | 7,324,668,455 | 2009-12-31 |
| 3843 | 2010-01-28 | 3,089,987,066 | -4,140,000 | 42.1860 | 7,324,668,455 | 2009-12-31 |
| 3844 | 2010-01-27 | 3,094,127,066 | -12,160,000 | 42.2426 | 7,324,668,455 | 2009-12-31 |
| 3845 | 2010-01-26 | 3,106,287,066 | -24,640,000 | 42.4086 | 7,324,668,455 | 2009-12-31 |
| 3846 | 2010-01-25 | 3,130,927,066 | -29,480,000 | 42.7450 | 7,324,668,455 | 2009-12-31 |
| 3847 | 2010-01-22 | 3,160,407,066 | 26,680,000 | 43.1474 | 7,324,668,455 | 2009-12-31 |
| 3848 | 2010-01-21 | 3,133,727,066 | 22,840,000 | 42.7832 | 7,324,668,455 | 2009-12-31 |
| 3849 | 2010-01-20 | 3,110,887,066 | -67,439,000 | 42.4714 | 7,324,668,455 | 2009-12-31 |
| 3850 | 2010-01-19 | 3,178,326,066 | -13,436,800 | 43.3921 | 7,324,668,455 | 2009-12-31 |
| 3851 | 2010-01-18 | 3,191,762,866 | -34,160,000 | 43.5755 | 7,324,668,455 | 2009-12-31 |
| 3852 | 2010-01-15 | 3,225,922,866 | -21,840,000 | 44.0419 | 7,324,668,455 | 2009-12-31 |
| 3853 | 2010-01-14 | 3,247,762,866 | -30,120,000 | 44.3401 | 7,324,668,455 | 2009-12-31 |
| 3854 | 2010-01-13 | 3,277,882,866 | -8,840,000 | 44.7513 | 7,324,668,455 | 2009-12-31 |
| 3855 | 2010-01-12 | 3,286,722,866 | -46,440,000 | 44.8720 | 7,324,668,455 | 2009-12-31 |
| 3856 | 2010-01-11 | 3,333,162,866 | -22,160,000 | 45.5060 | 7,324,668,455 | 2009-12-31 |
| 3857 | 2010-01-08 | 3,355,322,866 | 85,280,000 | 45.8085 | 7,324,668,455 | 2009-12-31 |
| 3858 | 2010-01-07 | 3,270,042,866 | 28,800,000 | 44.6442 | 7,324,668,455 | 2009-12-31 |
| 3859 | 2010-01-06 | 3,241,242,866 | 47,120,000 | 44.2511 | 7,324,668,455 | 2009-12-31 |
| 3860 | 2010-01-05 | 3,194,122,866 | 13,840,000 | 43.6077 | 7,324,668,455 | 2009-12-31 |
| 3861 | 2010-01-04 | 3,180,282,866 | 6,680,000 | 43.4188 | 7,324,668,455 | 2009-12-31 |
| 3862 | 2009-12-31 | 3,173,602,866 | 0 | 43.3276 | 7,324,668,455 | 2009-12-31 |
| 3863 | 2009-12-30 | 3,173,602,866 | 26,880,000 | 43.3276 | 7,324,668,455 | 2009-12-18 |
| 3864 | 2009-12-29 | 3,146,722,866 | 9,000,000 | 42.9606 | 7,324,668,455 | 2009-12-18 |
| 3865 | 2009-12-28 | 3,137,722,866 | -10,160,000 | 42.8377 | 7,324,668,455 | 2009-12-18 |
| 3866 | 2009-12-24 | 3,147,882,866 | 0 | 42.9765 | 7,324,668,455 | 2009-12-18 |
| 3867 | 2009-12-23 | 3,147,882,866 | -35,080,000 | 42.9765 | 7,324,668,455 | 2009-12-18 |
| 3868 | 2009-12-22 | 3,182,962,866 | 9,840,000 | 43.4554 | 7,324,668,455 | 2009-12-18 |
| 3869 | 2009-12-21 | 3,173,122,866 | -80,320,000 | 43.3210 | 7,324,668,455 | 2009-12-18 |
| 3870 | 2009-12-18 | 3,253,442,866 | -23,800,000 | 44.4176 | 7,324,668,455 | 2009-12-18 |
| 3871 | 2009-12-17 | 3,277,242,866 | -121,920,000 | 62.9674 | 5,204,668,455 | 2009-12-10 |
| 3872 | 2009-12-16 | 3,399,162,866 | -196,230,000 | 65.3099 | 5,204,668,455 | 2009-12-10 |
| 3873 | 2009-12-15 | 3,595,392,866 | -195,450,000 | 69.0802 | 5,204,668,455 | 2009-12-10 |
| 3874 | 2009-12-14 | 3,790,842,866 | -223,480,000 | 72.8354 | 5,204,668,455 | 2009-12-10 |
| 3875 | 2009-12-11 | 4,014,322,866 | -101,560,000 | 77.1293 | 5,204,668,455 | 2009-12-10 |
| 3876 | 2009-12-10 | 4,115,882,866 | 4,020,616,000 | 79.0806 | 5,204,668,455 | 2009-12-10 |
| 3877 | 2009-12-09 | 95,266,866 | -360,000 | 46.5469 | 204,668,455 | 2009-11-30 |
| 3878 | 2009-12-08 | 95,626,866 | -360,000 | 46.7228 | 204,668,455 | 2009-11-30 |
| 3879 | 2009-12-07 | 95,986,866 | 400,000 | 46.8987 | 204,668,455 | 2009-11-30 |
| 3880 | 2009-12-04 | 95,586,866 | -3,440,000 | 46.7033 | 204,668,455 | 2009-11-30 |
| 3881 | 2009-12-03 | 99,026,866 | -3,680,000 | 48.3840 | 204,668,455 | 2009-11-30 |
| 3882 | 2009-12-02 | 102,706,866 | -7,440,000 | 50.1821 | 204,668,455 | 2009-11-30 |
| 3883 | 2009-12-01 | 110,146,866 | -1,534,615 | 53.8172 | 204,668,455 | 2009-11-30 |
| 3884 | 2009-11-30 | 111,681,481 | -2,700,000 | 54.5670 | 204,668,455 | 2009-11-30 |
| 3885 | 2009-11-27 | 114,381,481 | -720,000 | 55.8862 | 204,668,455 | 2009-11-17 |
| 3886 | 2009-11-26 | 115,101,481 | 2,203,636 | 56.2380 | 204,668,455 | 2009-11-17 |
| 3887 | 2009-11-25 | 112,897,845 | 17,280,000 | 55.1613 | 204,668,455 | 2009-11-17 |
| 3888 | 2009-11-24 | 95,617,845 | 1,496,897 | 46.7184 | 204,668,455 | 2009-11-17 |
| 3889 | 2009-11-23 | 94,120,948 | -520,000 | 45.9870 | 204,668,455 | 2009-11-17 |
| 3890 | 2009-11-20 | 94,640,948 | 19,400 | 46.2411 | 204,668,455 | 2009-11-17 |
| 3891 | 2009-11-19 | 94,621,548 | -720,000 | 46.2316 | 204,668,455 | 2009-11-17 |
| 3892 | 2009-11-18 | 95,341,548 | 265,000 | 46.5834 | 204,668,455 | 2009-11-17 |
| 3893 | 2009-11-17 | 95,076,548 | -2,660,000 | 46.4539 | 204,668,455 | 2009-11-17 |
| 3894 | 2009-11-16 | 97,736,548 | -4,713,450 | 47.8940 | 204,068,455 | 2009-11-11 |
| 3895 | 2009-11-13 | 102,449,998 | 3,702,000 | 50.2037 | 204,068,455 | 2009-11-11 |
| 3896 | 2009-11-12 | 98,747,998 | 2,657,074 | 48.3896 | 204,068,455 | 2009-11-11 |
| 3897 | 2009-11-11 | 96,090,924 | 3,252,476 | 47.0876 | 204,068,455 | 2009-11-11 |
| 3898 | 2009-11-10 | 92,838,448 | 230,200 | 45.6279 | 203,468,455 | 2009-11-10 |
| 3899 | 2009-11-09 | 92,608,248 | 3,809,368 | 47.8674 | 193,468,455 | 2009-11-09 |
| 3900 | 2009-11-06 | 88,798,880 | 616,000 | 49.8300 | 178,203,503 | 2009-10-31 |
| 3901 | 2009-11-05 | 88,182,880 | 2,324,500 | 49.4844 | 178,203,503 | 2009-10-31 |
| 3902 | 2009-11-04 | 85,858,380 | 7,761,350 | 48.1800 | 178,203,503 | 2009-10-31 |
| 3903 | 2009-11-03 | 78,097,030 | 0 | 43.8246 | 178,203,503 | 2009-10-31 |
| 3904 | 2009-11-02 | 78,097,030 | 0 | 43.8246 | 178,203,503 | 2009-10-31 |
| 3905 | 2009-10-30 | 78,097,030 | 32,000 | 43.8246 | 178,203,503 | 2009-10-16 |
| 3906 | 2009-10-29 | 78,065,030 | 40,000 | 43.8067 | 178,203,503 | 2009-10-16 |
| 3907 | 2009-10-28 | 78,025,030 | 20,000 | 43.7842 | 178,203,503 | 2009-10-16 |
| 3908 | 2009-10-27 | 78,005,030 | 236,000 | 43.7730 | 178,203,503 | 2009-10-16 |
| 3909 | 2009-10-23 | 77,769,030 | -400,000 | 43.6406 | 178,203,503 | 2009-10-16 |
| 3910 | 2009-10-22 | 78,169,030 | 160,000 | 43.8650 | 178,203,503 | 2009-10-16 |
| 3911 | 2009-10-21 | 78,009,030 | 160,000 | 43.7753 | 178,203,503 | 2009-10-16 |
| 3912 | 2009-10-20 | 77,849,030 | -40,000 | 43.6855 | 178,203,503 | 2009-10-16 |
| 3913 | 2009-10-19 | 77,889,030 | -1,280,000 | 43.7079 | 178,203,503 | 2009-10-16 |
| 3914 | 2009-10-16 | 79,169,030 | -156,000 | 44.4262 | 178,203,503 | 2009-10-16 |
| 3915 | 2009-10-15 | 79,325,030 | -1,520,000 | 61.8743 | 128,203,503 | 2009-09-30 |
| 3916 | 2009-10-14 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3917 | 2009-10-13 | 80,845,030 | -40,000 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3918 | 2009-10-12 | 80,885,030 | 40,000 | 63.0911 | 128,203,503 | 2009-09-30 |
| 3919 | 2009-10-09 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3920 | 2009-10-08 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3921 | 2009-10-07 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3922 | 2009-10-06 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3923 | 2009-10-05 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3924 | 2009-10-02 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3925 | 2009-09-30 | 80,845,030 | 0 | 63.0599 | 128,203,503 | 2009-09-30 |
| 3926 | 2009-09-29 | 80,845,030 | -880,000 | 63.0599 | 128,203,503 | 2009-08-31 |
| 3927 | 2009-09-28 | 81,725,030 | 0 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3928 | 2009-09-25 | 81,725,030 | 0 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3929 | 2009-09-24 | 81,725,030 | 0 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3930 | 2009-09-23 | 81,725,030 | 200,000 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3931 | 2009-09-22 | 81,525,030 | 0 | 63.5903 | 128,203,503 | 2009-08-31 |
| 3932 | 2009-09-21 | 81,525,030 | -40,000 | 63.5903 | 128,203,503 | 2009-08-31 |
| 3933 | 2009-09-18 | 81,565,030 | -160,000 | 63.6215 | 128,203,503 | 2009-08-31 |
| 3934 | 2009-09-17 | 81,725,030 | 0 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3935 | 2009-09-16 | 81,725,030 | 0 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3936 | 2009-09-15 | 81,725,030 | -40,000 | 63.7463 | 128,203,503 | 2009-08-31 |
| 3937 | 2009-09-14 | 81,765,030 | -40,000 | 63.7775 | 128,203,503 | 2009-08-31 |
| 3938 | 2009-09-11 | 81,805,030 | 8,000 | 63.8087 | 128,203,503 | 2009-08-31 |
| 3939 | 2009-09-10 | 81,797,030 | 50,600 | 63.8025 | 128,203,503 | 2009-08-31 |
| 3940 | 2009-09-09 | 81,746,430 | 0 | 63.7630 | 128,203,503 | 2009-08-31 |
| 3941 | 2009-09-08 | 81,746,430 | -20,000 | 63.7630 | 128,203,503 | 2009-08-31 |
| 3942 | 2009-09-07 | 81,766,430 | 676,000 | 63.7786 | 128,203,503 | 2009-08-31 |
| 3943 | 2009-09-04 | 81,090,430 | 40,000 | 63.2513 | 128,203,503 | 2009-08-31 |
| 3944 | 2009-09-03 | 81,050,430 | -79,600 | 63.2201 | 128,203,503 | 2009-08-31 |
| 3945 | 2009-09-02 | 81,130,030 | 200,000 | 63.2822 | 128,203,503 | 2009-08-31 |
| 3946 | 2009-09-01 | 80,930,030 | 360,000 | 63.1262 | 128,203,503 | 2009-08-31 |
| 3947 | 2009-08-31 | 80,570,030 | -160,000 | 62.8454 | 128,203,503 | 2009-08-31 |
| 3948 | 2009-08-28 | 80,730,030 | -120,000 | 62.9702 | 128,203,503 | 2009-07-31 |
| 3949 | 2009-08-27 | 80,850,030 | 92,000 | 63.0638 | 128,203,503 | 2009-07-31 |
| 3950 | 2009-08-26 | 80,758,030 | 0 | 62.9921 | 128,203,503 | 2009-07-31 |
| 3951 | 2009-08-25 | 80,758,030 | 0 | 62.9921 | 128,203,503 | 2009-07-31 |
| 3952 | 2009-08-24 | 80,758,030 | 9,000 | 62.9921 | 128,203,503 | 2009-07-31 |
| 3953 | 2009-08-21 | 80,749,030 | 0 | 62.9850 | 128,203,503 | 2009-07-31 |
| 3954 | 2009-08-20 | 80,749,030 | 0 | 62.9850 | 128,203,503 | 2009-07-31 |
| 3955 | 2009-08-19 | 80,749,030 | 0 | 62.9850 | 128,203,503 | 2009-07-31 |
| 3956 | 2009-08-18 | 80,749,030 | 0 | 62.9850 | 128,203,503 | 2009-07-31 |
| 3957 | 2009-08-17 | 80,749,030 | 360,000 | 62.9850 | 128,203,503 | 2009-07-31 |
| 3958 | 2009-08-14 | 80,389,030 | 0 | 62.7042 | 128,203,503 | 2009-07-31 |
| 3959 | 2009-08-13 | 80,389,030 | -20,000 | 62.7042 | 128,203,503 | 2009-07-31 |
| 3960 | 2009-08-12 | 80,409,030 | 120,000 | 62.7198 | 128,203,503 | 2009-07-31 |
| 3961 | 2009-08-11 | 80,289,030 | 60,000 | 62.6262 | 128,203,503 | 2009-07-31 |
| 3962 | 2009-08-10 | 80,229,030 | -39,600 | 62.5794 | 128,203,503 | 2009-07-31 |
| 3963 | 2009-08-07 | 80,268,630 | 100,000 | 62.6103 | 128,203,503 | 2009-07-31 |
| 3964 | 2009-08-06 | 80,168,630 | 120,000 | 62.5323 | 128,203,503 | 2009-07-31 |
| 3965 | 2009-08-05 | 80,048,630 | -155,200 | 62.4387 | 128,203,503 | 2009-07-31 |
| 3966 | 2009-08-04 | 80,203,830 | 144,000 | 62.5598 | 128,203,503 | 2009-07-31 |
| 3967 | 2009-08-03 | 80,059,830 | 40,000 | 62.4475 | 128,203,503 | 2009-07-31 |
| 3968 | 2009-07-31 | 80,019,830 | -40,000 | 62.4163 | 128,203,503 | 2009-07-31 |
| 3969 | 2009-07-30 | 80,059,830 | 80,000 | 62.4475 | 128,203,503 | 2009-06-30 |
| 3970 | 2009-07-29 | 79,979,830 | -160,000 | 62.3851 | 128,203,503 | 2009-06-30 |
| 3971 | 2009-07-28 | 80,139,830 | 18,050 | 62.5099 | 128,203,503 | 2009-06-30 |
| 3972 | 2009-07-27 | 80,121,780 | 400,000 | 62.4958 | 128,203,503 | 2009-06-30 |
| 3973 | 2009-07-24 | 79,721,780 | -100,000 | 62.1838 | 128,203,503 | 2009-06-30 |
| 3974 | 2009-07-23 | 79,821,780 | -480,000 | 62.2618 | 128,203,503 | 2009-06-30 |
| 3975 | 2009-07-22 | 80,301,780 | 428,000 | 62.6362 | 128,203,503 | 2009-06-30 |
| 3976 | 2009-07-21 | 79,873,780 | -80,000 | 62.3023 | 128,203,503 | 2009-06-30 |
| 3977 | 2009-07-20 | 79,953,780 | -340,000 | 62.3647 | 128,203,503 | 2009-06-30 |
| 3978 | 2009-07-17 | 80,293,780 | 36,000 | 62.6299 | 128,203,503 | 2009-06-30 |
| 3979 | 2009-07-16 | 80,257,780 | -80,000 | 62.6019 | 128,203,503 | 2009-06-30 |
| 3980 | 2009-07-15 | 80,337,780 | -440,000 | 62.6643 | 128,203,503 | 2009-06-30 |
| 3981 | 2009-07-14 | 80,777,780 | -200,000 | 63.0075 | 128,203,503 | 2009-06-30 |
| 3982 | 2009-07-13 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3983 | 2009-07-10 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3984 | 2009-07-09 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3985 | 2009-07-08 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3986 | 2009-07-07 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3987 | 2009-07-06 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3988 | 2009-07-03 | 80,977,780 | 0 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3989 | 2009-07-02 | 80,977,780 | 240,000 | 63.1635 | 128,203,503 | 2009-06-30 |
| 3990 | 2009-06-30 | 80,737,780 | -64,000 | 62.9763 | 128,203,503 | 2009-06-30 |
| 3991 | 2009-06-29 | 80,801,780 | -3,408,000 | 63.0262 | 128,203,503 | 2009-05-31 |
| 3992 | 2009-06-26 | 84,209,780 | -100,000 | 65.6845 | 128,203,503 | 2009-05-31 |
| 3993 | 2009-06-25 | 84,309,780 | -530,000 | 65.7625 | 128,203,503 | 2009-05-31 |
| 3994 | 2009-06-24 | 84,839,780 | 320,000 | 66.1759 | 128,203,503 | 2009-05-31 |
| 3995 | 2009-06-23 | 84,519,780 | 80,000 | 65.9263 | 128,203,503 | 2009-05-31 |
| 3996 | 2009-06-22 | 84,439,780 | 320,000 | 65.8639 | 128,203,503 | 2009-05-31 |
| 3997 | 2009-06-19 | 84,119,780 | 820,000 | 65.6143 | 128,203,503 | 2009-05-31 |
| 3998 | 2009-06-18 | 83,299,780 | -1,270,000 | 64.9747 | 128,203,503 | 2009-05-31 |
| 3999 | 2009-06-17 | 84,569,780 | 863,200 | 65.9653 | 128,203,503 | 2009-05-31 |
| 4000 | 2009-06-16 | 83,706,580 | 913,025 | 65.2920 | 128,203,503 | 2009-05-31 |
| 4001 | 2009-06-15 | 82,793,555 | 372,000 | 64.5798 | 128,203,503 | 2009-05-31 |
| 4002 | 2009-06-12 | 82,421,555 | -1,941,000 | 64.2896 | 128,203,503 | 2009-05-31 |
| 4003 | 2009-06-11 | 84,362,555 | -104,000 | 65.8036 | 128,203,503 | 2009-05-31 |
| 4004 | 2009-06-10 | 84,466,555 | 1,182,000 | 65.8847 | 128,203,503 | 2009-05-31 |
| 4005 | 2009-06-09 | 83,284,555 | 63,600 | 64.9628 | 128,203,503 | 2009-05-31 |
| 4006 | 2009-06-08 | 83,220,955 | 0 | 64.9132 | 128,203,503 | 2009-05-31 |
| 4007 | 2009-06-05 | 83,220,955 | 4,000 | 64.9132 | 128,203,503 | 2009-05-31 |
| 4008 | 2009-06-04 | 83,216,955 | 208,000 | 64.9100 | 128,203,503 | 2009-05-31 |
| 4009 | 2009-06-03 | 83,008,955 | -126,000 | 64.7478 | 128,203,503 | 2009-05-31 |
| 4010 | 2009-06-02 | 83,134,955 | 4,368,000 | 64.8461 | 128,203,503 | 2009-05-31 |
| 4011 | 2009-06-01 | 78,766,955 | -141,200 | 61.4390 | 128,203,503 | 2009-05-31 |
| 4012 | 2009-05-29 | 78,908,155 | 80,000 | 61.5491 | 128,203,503 | 2009-05-11 |
| 4013 | 2009-05-27 | 78,828,155 | 100,000 | 61.4867 | 128,203,503 | 2009-05-11 |
| 4014 | 2009-05-26 | 78,728,155 | -704,013,468 | 61.4087 | 128,203,503 | 2009-05-11 |
| 4015 | 2009-05-25 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4016 | 2009-05-22 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4017 | 2009-05-21 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4018 | 2009-05-20 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4019 | 2009-05-19 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4020 | 2009-05-18 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4021 | 2009-05-15 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4022 | 2009-05-14 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4023 | 2009-05-13 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4024 | 2009-05-12 | 782,741,623 | 0 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4025 | 2009-05-11 | 782,741,623 | -5,788,000 | 610.5462 | 128,203,503 | 2009-05-11 |
| 4026 | 2009-05-08 | 788,529,623 | 3,080,000 | 61.5061 | 1,282,035,030 | 2009-04-30 |
| 4027 | 2009-05-07 | 785,449,623 | -680,000 | 61.2658 | 1,282,035,030 | 2009-04-30 |
| 4028 | 2009-05-06 | 786,129,623 | 1,000,000 | 61.3189 | 1,282,035,030 | 2009-04-30 |
| 4029 | 2009-05-05 | 785,129,623 | -8,000,000 | 61.2409 | 1,282,035,030 | 2009-04-30 |
| 4030 | 2009-05-04 | 793,129,623 | -2,000,000 | 61.8649 | 1,282,035,030 | 2009-04-30 |
| 4031 | 2009-04-30 | 795,129,623 | 4,240,000 | 62.0209 | 1,282,035,030 | 2009-04-30 |
| 4032 | 2009-04-29 | 790,889,623 | 2,840,000 | 61.6902 | 1,282,035,030 | 2009-04-15 |
| 4033 | 2009-04-28 | 788,049,623 | -460,000 | 61.4686 | 1,282,035,030 | 2009-04-15 |
| 4034 | 2009-04-27 | 788,509,623 | 240,000 | 61.5045 | 1,282,035,030 | 2009-04-15 |
| 4035 | 2009-04-24 | 788,269,623 | -880,000 | 61.4858 | 1,282,035,030 | 2009-04-15 |
| 4036 | 2009-04-23 | 789,149,623 | -480,000 | 61.5545 | 1,282,035,030 | 2009-04-15 |
| 4037 | 2009-04-22 | 789,629,623 | -720,000 | 61.5919 | 1,282,035,030 | 2009-04-15 |
| 4038 | 2009-04-21 | 790,349,623 | 2,640,000 | 61.6481 | 1,282,035,030 | 2009-04-15 |
| 4039 | 2009-04-20 | 787,709,623 | 0 | 61.4421 | 1,282,035,030 | 2009-04-15 |
| 4040 | 2009-04-17 | 787,709,623 | -200,000 | 61.4421 | 1,282,035,030 | 2009-04-15 |
| 4041 | 2009-04-16 | 787,909,623 | -3,760,000 | 61.4577 | 1,282,035,030 | 2009-04-15 |
| 4042 | 2009-04-15 | 791,669,623 | 3,240,000 | 61.7510 | 1,282,035,030 | 2009-04-15 |
| 4043 | 2009-04-14 | 788,429,623 | 1,240,000 | 62.7283 | 1,256,897,090 | 2009-03-31 |
| 4044 | 2009-04-09 | 787,189,623 | 2,280,000 | 62.6296 | 1,256,897,090 | 2009-03-31 |
| 4045 | 2009-04-08 | 784,909,623 | 1,360,000 | 62.4482 | 1,256,897,090 | 2009-03-31 |
| 4046 | 2009-04-07 | 783,549,623 | 960,000 | 62.3400 | 1,256,897,090 | 2009-03-31 |
| 4047 | 2009-04-06 | 782,589,623 | -1,360,000 | 62.2636 | 1,256,897,090 | 2009-03-31 |
| 4048 | 2009-04-03 | 783,949,623 | 3,000,000 | 62.3718 | 1,256,897,090 | 2009-03-31 |
| 4049 | 2009-04-02 | 780,949,623 | 0 | 62.1331 | 1,256,897,090 | 2009-03-31 |
| 4050 | 2009-04-01 | 780,949,623 | 1,400,000 | 62.1331 | 1,256,897,090 | 2009-03-31 |
| 4051 | 2009-03-31 | 779,549,623 | 2,120,000 | 62.0218 | 1,256,897,090 | 2009-03-31 |
| 4052 | 2009-03-30 | 777,429,623 | -1,792,000 | 61.8531 | 1,256,897,090 | 2009-02-28 |
| 4053 | 2009-03-27 | 779,221,623 | 4,268,000 | 61.9957 | 1,256,897,090 | 2009-02-28 |
| 4054 | 2009-03-26 | 774,953,623 | 440,000 | 61.6561 | 1,256,897,090 | 2009-02-28 |
| 4055 | 2009-03-25 | 774,513,623 | 120,000 | 61.6211 | 1,256,897,090 | 2009-02-28 |
| 4056 | 2009-03-24 | 774,393,623 | -2,200,000 | 61.6115 | 1,256,897,090 | 2009-02-28 |
| 4057 | 2009-03-23 | 776,593,623 | 1,080,000 | 61.7866 | 1,256,897,090 | 2009-02-28 |
| 4058 | 2009-03-20 | 775,513,623 | -480,000 | 61.7006 | 1,256,897,090 | 2009-02-28 |
| 4059 | 2009-03-19 | 775,993,623 | -1,080,000 | 61.7388 | 1,256,897,090 | 2009-02-28 |
| 4060 | 2009-03-18 | 777,073,623 | -120,000 | 61.8248 | 1,256,897,090 | 2009-02-28 |
| 4061 | 2009-03-17 | 777,193,623 | -1,520,000 | 61.8343 | 1,256,897,090 | 2009-02-28 |
| 4062 | 2009-03-16 | 778,713,623 | -1,240,000 | 61.9552 | 1,256,897,090 | 2009-02-28 |
| 4063 | 2009-03-13 | 779,953,623 | 4,360,000 | 62.0539 | 1,256,897,090 | 2009-02-28 |
| 4064 | 2009-03-12 | 775,593,623 | 4,280,000 | 61.7070 | 1,256,897,090 | 2009-02-28 |
| 4065 | 2009-03-11 | 771,313,623 | 3,840,000 | 61.3665 | 1,256,897,090 | 2009-02-28 |
| 4066 | 2009-03-10 | 767,473,623 | 1,256,000 | 61.0610 | 1,256,897,090 | 2009-02-28 |
| 4067 | 2009-03-09 | 766,217,623 | -4,720,000 | 60.9610 | 1,256,897,090 | 2009-02-28 |
| 4068 | 2009-03-06 | 770,937,623 | -2,520,000 | 61.3366 | 1,256,897,090 | 2009-02-28 |
| 4069 | 2009-03-05 | 773,457,623 | 880,000 | 61.5371 | 1,256,897,090 | 2009-02-28 |
| 4070 | 2009-03-04 | 772,577,623 | -1,060,000 | 61.4671 | 1,256,897,090 | 2009-02-28 |
| 4071 | 2009-03-03 | 773,637,623 | -2,800,000 | 61.5514 | 1,256,897,090 | 2009-02-28 |
| 4072 | 2009-03-02 | 776,437,623 | -1,120,000 | 61.7742 | 1,256,897,090 | 2009-02-28 |
| 4073 | 2009-02-27 | 777,557,623 | -760,000 | 61.8633 | 1,256,897,090 | 2009-02-09 |
| 4074 | 2009-02-26 | 778,317,623 | 3,440,000 | 61.9237 | 1,256,897,090 | 2009-02-09 |
| 4075 | 2009-02-25 | 774,877,623 | 11,000,000 | 61.6500 | 1,256,897,090 | 2009-02-09 |
| 4076 | 2009-02-24 | 763,877,623 | 15,840,000 | 60.7749 | 1,256,897,090 | 2009-02-09 |
| 4077 | 2009-02-23 | 748,037,623 | 15,895,000 | 59.5146 | 1,256,897,090 | 2009-02-09 |
| 4078 | 2009-02-20 | 732,142,623 | 1,500,000 | 58.2500 | 1,256,897,090 | 2009-02-09 |
| 4079 | 2009-02-19 | 730,642,623 | -4,540,000 | 58.1307 | 1,256,897,090 | 2009-02-09 |
| 4080 | 2009-02-18 | 735,182,623 | 8,956,000 | 58.4919 | 1,256,897,090 | 2009-02-09 |
| 4081 | 2009-02-17 | 726,226,623 | -7,300,000 | 57.7793 | 1,256,897,090 | 2009-02-09 |
| 4082 | 2009-02-16 | 733,526,623 | -25,980,000 | 58.3601 | 1,256,897,090 | 2009-02-09 |
| 4083 | 2009-02-13 | 759,506,623 | -75,580,000 | 60.4271 | 1,256,897,090 | 2009-02-09 |
| 4084 | 2009-02-12 | 835,086,623 | 245,634,251 | 66.4403 | 1,256,897,090 | 2009-02-09 |
| 4085 | 2009-02-11 | 589,452,372 | -6,508,000 | 46.8974 | 1,256,897,090 | 2009-02-09 |
| 4086 | 2009-02-10 | 595,960,372 | -396,000 | 47.4152 | 1,256,897,090 | 2009-02-09 |
| 4087 | 2009-02-09 | 596,356,372 | 523,109,596 | 47.4467 | 1,256,897,090 | 2009-02-09 |
| 4088 | 2009-02-06 | 73,246,776 | 400,000 | 58.2759 | 125,689,709 | 2009-01-31 |
| 4089 | 2009-02-05 | 72,846,776 | 4,000 | 57.9576 | 125,689,709 | 2009-01-31 |
| 4090 | 2009-02-04 | 72,842,776 | 112,000 | 57.9544 | 125,689,709 | 2009-01-31 |
| 4091 | 2009-02-03 | 72,730,776 | 280,000 | 57.8653 | 125,689,709 | 2009-01-31 |
| 4092 | 2009-02-02 | 72,450,776 | 500,000 | 57.6426 | 125,689,709 | 2009-01-31 |
| 4093 | 2009-01-30 | 71,950,776 | 2,616,000 | 57.2448 | 125,689,709 | 2008-12-31 |
| 4094 | 2009-01-29 | 69,334,776 | -1,036,000 | 55.1634 | 125,689,709 | 2008-12-31 |
| 4095 | 2009-01-23 | 70,370,776 | 656,000 | 55.9877 | 125,689,709 | 2008-12-31 |
| 4096 | 2009-01-22 | 69,714,776 | 3,100,000 | 55.4658 | 125,689,709 | 2008-12-31 |
| 4097 | 2009-01-21 | 66,614,776 | 164,000 | 52.9994 | 125,689,709 | 2008-12-31 |
| 4098 | 2009-01-20 | 66,450,776 | -16,000 | 52.8689 | 125,689,709 | 2008-12-31 |
| 4099 | 2009-01-19 | 66,466,776 | 712,000 | 52.8816 | 125,689,709 | 2008-12-31 |
| 4100 | 2009-01-16 | 65,754,776 | -1,800,000 | 52.3152 | 125,689,709 | 2008-12-31 |
| 4101 | 2009-01-15 | 67,554,776 | 3,204,000 | 53.7473 | 125,689,709 | 2008-12-31 |
| 4102 | 2009-01-14 | 64,350,776 | 1,768,000 | 51.1981 | 125,689,709 | 2008-12-31 |
| 4103 | 2009-01-13 | 62,582,776 | -504,000 | 49.7915 | 125,689,709 | 2008-12-31 |
| 4104 | 2009-01-12 | 63,086,776 | 12,000 | 50.1925 | 125,689,709 | 2008-12-31 |
| 4105 | 2009-01-09 | 63,074,776 | -6,107,300 | 50.1829 | 125,689,709 | 2008-12-31 |
| 4106 | 2009-01-08 | 69,182,076 | 384,000 | 55.0420 | 125,689,709 | 2008-12-31 |
| 4107 | 2009-01-07 | 68,798,076 | 764,000 | 54.7364 | 125,689,709 | 2008-12-31 |
| 4108 | 2009-01-06 | 68,034,076 | 132,000 | 54.1286 | 125,689,709 | 2008-12-31 |
| 4109 | 2009-01-05 | 67,902,076 | -645,000 | 54.0236 | 125,689,709 | 2008-12-31 |
| 4110 | 2009-01-02 | 68,547,076 | -1,124,000 | 54.5367 | 125,689,709 | 2008-12-31 |
| 4111 | 2008-12-30 | 69,671,076 | 1,212,000 | 55.4310 | 125,689,709 | 2008-11-30 |
| 4112 | 2008-12-29 | 68,459,076 | 984,000 | 54.4667 | 125,689,709 | 2008-11-30 |
| 4113 | 2008-12-23 | 67,475,076 | -268,000 | 53.6839 | 125,689,709 | 2008-11-30 |
| 4114 | 2008-12-22 | 67,743,076 | -1,008,000 | 53.8971 | 125,689,709 | 2008-11-30 |
| 4115 | 2008-12-19 | 68,751,076 | -624,000 | 54.6990 | 125,689,709 | 2008-11-30 |
| 4116 | 2008-12-18 | 69,375,076 | -7,772,000 | 55.1955 | 125,689,709 | 2008-11-30 |
| 4117 | 2008-12-17 | 77,147,076 | 15,732,857 | 61.3790 | 125,689,709 | 2008-11-30 |
| 4118 | 2008-12-16 | 61,414,219 | -1,078,000 | 48.8618 | 125,689,709 | 2008-11-30 |
| 4119 | 2008-12-15 | 62,492,219 | -5,952,000 | 49.7194 | 125,689,709 | 2008-11-30 |
| 4120 | 2008-12-12 | 68,444,219 | -2,776,000 | 54.4549 | 125,689,709 | 2008-11-30 |
| 4121 | 2008-12-11 | 71,220,219 | 140,000 | 56.6635 | 125,689,709 | 2008-11-30 |
| 4122 | 2008-12-10 | 71,080,219 | -533,000 | 56.5521 | 125,689,709 | 2008-11-30 |
| 4123 | 2008-12-09 | 71,613,219 | 64,302 | 56.9762 | 125,689,709 | 2008-11-30 |
| 4124 | 2008-12-08 | 71,548,917 | 25,000 | 56.9250 | 125,689,709 | 2008-11-30 |
| 4125 | 2008-12-05 | 71,523,917 | -900 | 56.9051 | 125,689,709 | 2008-11-30 |
| 4126 | 2008-12-04 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-11-30 |
| 4127 | 2008-12-03 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-11-30 |
| 4128 | 2008-12-02 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-11-30 |
| 4129 | 2008-12-01 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-11-30 |
| 4130 | 2008-11-28 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4131 | 2008-11-27 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4132 | 2008-11-26 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4133 | 2008-11-25 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4134 | 2008-11-24 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4135 | 2008-11-21 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4136 | 2008-11-20 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4137 | 2008-11-19 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4138 | 2008-11-18 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4139 | 2008-11-17 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4140 | 2008-11-14 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4141 | 2008-11-13 | 71,524,817 | 0 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4142 | 2008-11-12 | 71,524,817 | 4,563 | 56.9059 | 125,689,709 | 2008-10-31 |
| 4143 | 2008-11-11 | 71,520,254 | 0 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4144 | 2008-11-10 | 71,520,254 | 0 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4145 | 2008-11-07 | 71,520,254 | 0 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4146 | 2008-11-06 | 71,520,254 | 0 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4147 | 2008-11-05 | 71,520,254 | 0 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4148 | 2008-11-04 | 71,520,254 | 0 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4149 | 2008-11-03 | 71,520,254 | -156,000 | 56.9022 | 125,689,709 | 2008-10-31 |
| 4150 | 2008-10-31 | 71,676,254 | -116,000 | 57.0264 | 125,689,709 | 2008-10-31 |
| 4151 | 2008-10-30 | 71,792,254 | -100,000 | 57.1186 | 125,689,709 | 2008-09-30 |
| 4152 | 2008-10-29 | 71,892,254 | 0 | 57.1982 | 125,689,709 | 2008-09-30 |
| 4153 | 2008-10-28 | 71,892,254 | 100,000 | 57.1982 | 125,689,709 | 2008-09-30 |
| 4154 | 2008-10-27 | 71,792,254 | 0 | 57.1186 | 125,689,709 | 2008-09-30 |
| 4155 | 2008-10-24 | 71,792,254 | 0 | 57.1186 | 125,689,709 | 2008-09-30 |
| 4156 | 2008-10-23 | 71,792,254 | 99,028 | 57.1186 | 125,689,709 | 2008-09-30 |
| 4157 | 2008-10-22 | 71,693,226 | 0 | 57.0399 | 125,689,709 | 2008-09-30 |
| 4158 | 2008-10-21 | 71,693,226 | 0 | 57.0399 | 125,689,709 | 2008-09-30 |
| 4159 | 2008-10-20 | 71,693,226 | -15,000 | 57.0399 | 125,689,709 | 2008-09-30 |
| 4160 | 2008-10-17 | 71,708,226 | 0 | 57.0518 | 125,689,709 | 2008-09-30 |
| 4161 | 2008-10-16 | 71,708,226 | 0 | 57.0518 | 125,689,709 | 2008-09-30 |
| 4162 | 2008-10-15 | 71,708,226 | 0 | 57.0518 | 125,689,709 | 2008-09-30 |
| 4163 | 2008-10-14 | 71,708,226 | -12,000 | 57.0518 | 125,689,709 | 2008-09-30 |
| 4164 | 2008-10-13 | 71,720,226 | 0 | 57.0613 | 125,689,709 | 2008-09-30 |
| 4165 | 2008-10-10 | 71,720,226 | 0 | 57.0613 | 125,689,709 | 2008-09-30 |
| 4166 | 2008-10-09 | 71,720,226 | 0 | 57.0613 | 125,689,709 | 2008-09-30 |
| 4167 | 2008-10-08 | 71,720,226 | -30,000 | 57.0613 | 125,689,709 | 2008-09-30 |
| 4168 | 2008-10-06 | 71,750,226 | 0 | 57.0852 | 125,689,709 | 2008-09-30 |
| 4169 | 2008-10-03 | 71,750,226 | 0 | 57.0852 | 125,689,709 | 2008-09-30 |
| 4170 | 2008-10-02 | 71,750,226 | 20,000 | 57.0852 | 125,689,709 | 2008-09-30 |
| 4171 | 2008-09-30 | 71,730,226 | 0 | 57.0693 | 125,689,709 | 2008-09-30 |
| 4172 | 2008-09-29 | 71,730,226 | 0 | 57.0693 | 125,689,709 | 2008-08-31 |
| 4173 | 2008-09-26 | 71,730,226 | 0 | 57.0693 | 125,689,709 | 2008-08-31 |
| 4174 | 2008-09-25 | 71,730,226 | 0 | 57.0693 | 125,689,709 | 2008-08-31 |
| 4175 | 2008-09-24 | 71,730,226 | 0 | 57.0693 | 125,689,709 | 2008-08-31 |
| 4176 | 2008-09-23 | 71,730,226 | 0 | 57.0693 | 125,689,709 | 2008-08-31 |
| 4177 | 2008-09-22 | 71,730,226 | 40,000 | 57.0693 | 125,689,709 | 2008-08-31 |
| 4178 | 2008-09-19 | 71,690,226 | 0 | 57.0375 | 125,689,709 | 2008-08-31 |
| 4179 | 2008-09-18 | 71,690,226 | 0 | 57.0375 | 125,689,709 | 2008-08-31 |
| 4180 | 2008-09-17 | 71,690,226 | 0 | 57.0375 | 125,689,709 | 2008-08-31 |
| 4181 | 2008-09-16 | 71,690,226 | 0 | 57.0375 | 125,689,709 | 2008-08-31 |
| 4182 | 2008-09-12 | 71,690,226 | 84,000 | 57.0375 | 125,689,709 | 2008-08-31 |
| 4183 | 2008-09-11 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4184 | 2008-09-10 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4185 | 2008-09-09 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4186 | 2008-09-08 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4187 | 2008-09-05 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4188 | 2008-09-04 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4189 | 2008-09-03 | 71,606,226 | 0 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4190 | 2008-09-02 | 71,606,226 | 64,500 | 56.9706 | 125,689,709 | 2008-08-31 |
| 4191 | 2008-09-01 | 71,541,726 | -52,000 | 56.9193 | 125,689,709 | 2008-08-31 |
| 4192 | 2008-08-29 | 71,593,726 | 1,000 | 56.9607 | 125,689,709 | 2008-07-31 |
| 4193 | 2008-08-28 | 71,592,726 | 0 | 56.9599 | 125,689,709 | 2008-07-31 |
| 4194 | 2008-08-27 | 71,592,726 | 0 | 56.9599 | 125,689,709 | 2008-07-31 |
| 4195 | 2008-08-26 | 71,592,726 | 0 | 56.9599 | 125,689,709 | 2008-07-31 |
| 4196 | 2008-08-25 | 71,592,726 | 0 | 56.9599 | 125,689,709 | 2008-07-31 |
| 4197 | 2008-08-21 | 71,592,726 | 20,000 | 56.9599 | 125,689,709 | 2008-07-31 |
| 4198 | 2008-08-20 | 71,572,726 | 0 | 56.9440 | 125,689,709 | 2008-07-31 |
| 4199 | 2008-08-19 | 71,572,726 | 0 | 56.9440 | 125,689,709 | 2008-07-31 |
| 4200 | 2008-08-18 | 71,572,726 | 0 | 56.9440 | 125,689,709 | 2008-07-31 |
| 4201 | 2008-08-15 | 71,572,726 | 95,200 | 56.9440 | 125,689,709 | 2008-07-31 |
| 4202 | 2008-08-14 | 71,477,526 | 0 | 56.8682 | 125,689,709 | 2008-07-31 |
| 4203 | 2008-08-13 | 71,477,526 | 28,000 | 56.8682 | 125,689,709 | 2008-07-31 |
| 4204 | 2008-08-12 | 71,449,526 | 10,000 | 56.8460 | 125,689,709 | 2008-07-31 |
| 4205 | 2008-08-11 | 71,439,526 | 0 | 56.8380 | 125,689,709 | 2008-07-31 |
| 4206 | 2008-08-08 | 71,439,526 | 96,000 | 56.8380 | 125,689,709 | 2008-07-31 |
| 4207 | 2008-08-07 | 71,343,526 | -60,000 | 56.7616 | 125,689,709 | 2008-07-31 |
| 4208 | 2008-08-05 | 71,403,526 | -35,000 | 56.8094 | 125,689,709 | 2008-07-31 |
| 4209 | 2008-08-04 | 71,438,526 | 20,000 | 56.8372 | 125,689,709 | 2008-07-31 |
| 4210 | 2008-08-01 | 71,418,526 | 0 | 56.8213 | 125,689,709 | 2008-07-31 |
| 4211 | 2008-07-31 | 71,418,526 | 0 | 56.8213 | 125,689,709 | 2008-07-31 |
| 4212 | 2008-07-30 | 71,418,526 | 0 | 56.8213 | 125,689,709 | 2008-07-02 |
| 4213 | 2008-07-29 | 71,418,526 | 0 | 56.8213 | 125,689,709 | 2008-07-02 |
| 4214 | 2008-07-28 | 71,418,526 | 0 | 56.8213 | 125,689,709 | 2008-07-02 |
| 4215 | 2008-07-25 | 71,418,526 | 0 | 56.8213 | 125,689,709 | 2008-07-02 |
| 4216 | 2008-07-24 | 71,418,526 | 15,000 | 56.8213 | 125,689,709 | 2008-07-02 |
| 4217 | 2008-07-23 | 71,403,526 | -240,000 | 56.8094 | 125,689,709 | 2008-07-02 |
| 4218 | 2008-07-22 | 71,643,526 | -40,000 | 57.0003 | 125,689,709 | 2008-07-02 |
| 4219 | 2008-07-21 | 71,683,526 | 6,000 | 57.0321 | 125,689,709 | 2008-07-02 |
| 4220 | 2008-07-18 | 71,677,526 | -15,000 | 57.0274 | 125,689,709 | 2008-07-02 |
| 4221 | 2008-07-17 | 71,692,526 | -644,713,834 | 57.0393 | 125,689,709 | 2008-07-02 |
| 4222 | 2008-07-16 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4223 | 2008-07-15 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4224 | 2008-07-14 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4225 | 2008-07-11 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4226 | 2008-07-10 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4227 | 2008-07-09 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4228 | 2008-07-08 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4229 | 2008-07-07 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4230 | 2008-07-04 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4231 | 2008-07-03 | 716,406,360 | 0 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4232 | 2008-07-02 | 716,406,360 | -50,000 | 569.9801 | 125,689,709 | 2008-07-02 |
| 4233 | 2008-06-30 | 716,456,360 | 130,184 | 57.0020 | 1,256,897,096 | 2008-06-30 |
| 4234 | 2008-06-27 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4235 | 2008-06-26 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4236 | 2008-06-25 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4237 | 2008-06-24 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4238 | 2008-06-23 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4239 | 2008-06-20 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4240 | 2008-06-19 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4241 | 2008-06-18 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4242 | 2008-06-17 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4243 | 2008-06-16 | 716,326,176 | 0 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4244 | 2008-06-13 | 716,326,176 | 75,000 | 56.9916 | 1,256,897,096 | 2008-05-31 |
| 4245 | 2008-06-12 | 716,251,176 | 30,000 | 56.9857 | 1,256,897,096 | 2008-05-31 |
| 4246 | 2008-06-11 | 716,221,176 | 130,000 | 56.9833 | 1,256,897,096 | 2008-05-31 |
| 4247 | 2008-06-10 | 716,091,176 | 0 | 56.9729 | 1,256,897,096 | 2008-05-31 |
| 4248 | 2008-06-06 | 716,091,176 | 30,000 | 56.9729 | 1,256,897,096 | 2008-05-31 |
| 4249 | 2008-06-05 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-05-31 |
| 4250 | 2008-06-04 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-05-31 |
| 4251 | 2008-06-03 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-05-31 |
| 4252 | 2008-06-02 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-05-31 |
| 4253 | 2008-05-30 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-04-30 |
| 4254 | 2008-05-29 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-04-30 |
| 4255 | 2008-05-28 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-04-30 |
| 4256 | 2008-05-27 | 716,061,176 | 0 | 56.9705 | 1,256,897,096 | 2008-04-30 |
| 4257 | 2008-05-26 | 716,061,176 | 20,000 | 56.9705 | 1,256,897,096 | 2008-04-30 |
| 4258 | 2008-05-23 | 716,041,176 | 0 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4259 | 2008-05-22 | 716,041,176 | 0 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4260 | 2008-05-21 | 716,041,176 | 0 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4261 | 2008-05-20 | 716,041,176 | -150,000 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4262 | 2008-05-19 | 716,191,176 | 0 | 56.9809 | 1,256,897,096 | 2008-04-30 |
| 4263 | 2008-05-16 | 716,191,176 | -50,000 | 56.9809 | 1,256,897,096 | 2008-04-30 |
| 4264 | 2008-05-15 | 716,241,176 | 200,000 | 56.9849 | 1,256,897,096 | 2008-04-30 |
| 4265 | 2008-05-14 | 716,041,176 | 0 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4266 | 2008-05-13 | 716,041,176 | 0 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4267 | 2008-05-09 | 716,041,176 | 0 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4268 | 2008-05-08 | 716,041,176 | -320,000 | 56.9690 | 1,256,897,096 | 2008-04-30 |
| 4269 | 2008-05-07 | 716,361,176 | 0 | 56.9944 | 1,256,897,096 | 2008-04-30 |
| 4270 | 2008-05-06 | 716,361,176 | 0 | 56.9944 | 1,256,897,096 | 2008-04-30 |
| 4271 | 2008-05-05 | 716,361,176 | 0 | 56.9944 | 1,256,897,096 | 2008-04-30 |
| 4272 | 2008-05-02 | 716,361,176 | 0 | 56.9944 | 1,256,897,096 | 2008-04-30 |
| 4273 | 2008-04-30 | 716,361,176 | 50,000 | 56.9944 | 1,256,897,096 | 2008-04-30 |
| 4274 | 2008-04-29 | 716,311,176 | 0 | 56.9904 | 1,256,897,096 | 2008-03-31 |
| 4275 | 2008-04-28 | 716,311,176 | 0 | 56.9904 | 1,256,897,096 | 2008-03-31 |
| 4276 | 2008-04-25 | 716,311,176 | 420,000 | 56.9904 | 1,256,897,096 | 2008-03-31 |
| 4277 | 2008-04-24 | 715,891,176 | 0 | 56.9570 | 1,256,897,096 | 2008-03-31 |
| 4278 | 2008-04-23 | 715,891,176 | 0 | 56.9570 | 1,256,897,096 | 2008-03-31 |
| 4279 | 2008-04-22 | 715,891,176 | 0 | 56.9570 | 1,256,897,096 | 2008-03-31 |
| 4280 | 2008-04-21 | 715,891,176 | -620,000 | 56.9570 | 1,256,897,096 | 2008-03-31 |
| 4281 | 2008-04-18 | 716,511,176 | 0 | 57.0064 | 1,256,897,096 | 2008-03-31 |
| 4282 | 2008-04-17 | 716,511,176 | 0 | 57.0064 | 1,256,897,096 | 2008-03-31 |
| 4283 | 2008-04-16 | 716,511,176 | 0 | 57.0064 | 1,256,897,096 | 2008-03-31 |
| 4284 | 2008-04-15 | 716,511,176 | -120,000 | 57.0064 | 1,256,897,096 | 2008-03-31 |
| 4285 | 2008-04-14 | 716,631,176 | 0 | 57.0159 | 1,256,897,096 | 2008-03-31 |
| 4286 | 2008-04-11 | 716,631,176 | 0 | 57.0159 | 1,256,897,096 | 2008-03-31 |
| 4287 | 2008-04-10 | 716,631,176 | 0 | 57.0159 | 1,256,897,096 | 2008-03-31 |
| 4288 | 2008-04-09 | 716,631,176 | 250,000 | 57.0159 | 1,256,897,096 | 2008-03-31 |
| 4289 | 2008-04-08 | 716,381,176 | 0 | 56.9960 | 1,256,897,096 | 2008-03-31 |
| 4290 | 2008-04-07 | 716,381,176 | -220,000 | 56.9960 | 1,256,897,096 | 2008-03-31 |
| 4291 | 2008-04-03 | 716,601,176 | 0 | 57.0135 | 1,256,897,096 | 2008-03-31 |
| 4292 | 2008-04-02 | 716,601,176 | 0 | 57.0135 | 1,256,897,096 | 2008-03-31 |
| 4293 | 2008-04-01 | 716,601,176 | 0 | 57.0135 | 1,256,897,096 | 2008-03-31 |
| 4294 | 2008-03-31 | 716,601,176 | 0 | 57.0135 | 1,256,897,096 | 2008-03-31 |
| 4295 | 2008-03-28 | 716,601,176 | 0 | 67.9982 | 1,053,853,908 | 2008-02-29 |
| 4296 | 2008-03-27 | 716,601,176 | -80,000 | 67.9982 | 1,053,853,908 | 2008-02-29 |
| 4297 | 2008-03-26 | 716,681,176 | -30,000 | 68.0057 | 1,053,853,908 | 2008-02-29 |
| 4298 | 2008-03-25 | 716,711,176 | 0 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4299 | 2008-03-20 | 716,711,176 | 0 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4300 | 2008-03-19 | 716,711,176 | 0 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4301 | 2008-03-18 | 716,711,176 | 0 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4302 | 2008-03-17 | 716,711,176 | 0 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4303 | 2008-03-14 | 716,711,176 | 0 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4304 | 2008-03-13 | 716,711,176 | -380,000 | 68.0086 | 1,053,853,908 | 2008-02-29 |
| 4305 | 2008-03-12 | 717,091,176 | 320,000 | 68.0446 | 1,053,853,908 | 2008-02-29 |
| 4306 | 2008-03-11 | 716,771,176 | 0 | 68.0143 | 1,053,853,908 | 2008-02-29 |
| 4307 | 2008-03-10 | 716,771,176 | 0 | 68.0143 | 1,053,853,908 | 2008-02-29 |
| 4308 | 2008-03-07 | 716,771,176 | 0 | 68.0143 | 1,053,853,908 | 2008-02-29 |
| 4309 | 2008-03-06 | 716,771,176 | 10,000 | 68.0143 | 1,053,853,908 | 2008-02-29 |
| 4310 | 2008-03-05 | 716,761,176 | 36,570,000 | 68.0133 | 1,053,853,908 | 2008-02-29 |
| 4311 | 2008-03-04 | 680,191,176 | 10,000 | 64.5432 | 1,053,853,908 | 2008-02-29 |
| 4312 | 2008-03-03 | 680,181,176 | 0 | 64.5423 | 1,053,853,908 | 2008-02-29 |
| 4313 | 2008-02-29 | 680,181,176 | 235,000 | 64.5423 | 1,053,853,908 | 2008-02-29 |
| 4314 | 2008-02-28 | 679,946,176 | 400,000 | 112.6011 | 603,853,908 | 2008-01-31 |
| 4315 | 2008-02-27 | 679,546,176 | -930,000 | 112.5349 | 603,853,908 | 2008-01-31 |
| 4316 | 2008-02-26 | 680,476,176 | 30,000 | 112.6889 | 603,853,908 | 2008-01-31 |
| 4317 | 2008-02-25 | 680,446,176 | -215,000 | 112.6839 | 603,853,908 | 2008-01-31 |
| 4318 | 2008-02-22 | 680,661,176 | 0 | 112.7195 | 603,853,908 | 2008-01-31 |
| 4319 | 2008-02-21 | 680,661,176 | 449,900,000 | 112.7195 | 603,853,908 | 2008-01-31 |
| 4320 | 2008-02-20 | 230,761,176 | 320,000 | 38.2147 | 603,853,908 | 2008-01-31 |
| 4321 | 2008-02-19 | 230,441,176 | -40,000 | 38.1617 | 603,853,908 | 2008-01-31 |
| 4322 | 2008-02-18 | 230,481,176 | 2,565,000 | 38.1684 | 603,853,908 | 2008-01-31 |
| 4323 | 2008-02-15 | 227,916,176 | 559 | 37.7436 | 603,853,908 | 2008-01-31 |
| 4324 | 2008-02-14 | 227,915,617 | -150,000 | 37.7435 | 603,853,908 | 2008-01-31 |
| 4325 | 2008-02-13 | 228,065,617 | 30,000 | 37.7683 | 603,853,908 | 2008-01-31 |
| 4326 | 2008-02-12 | 228,035,617 | 0 | 37.7634 | 603,853,908 | 2008-01-31 |
| 4327 | 2008-02-11 | 228,035,617 | 80,000 | 37.7634 | 603,853,908 | 2008-01-31 |
| 4328 | 2008-02-06 | 227,955,617 | 0 | 37.7501 | 603,853,908 | 2008-01-31 |
| 4329 | 2008-02-05 | 227,955,617 | 20,000 | 37.7501 | 603,853,908 | 2008-01-31 |
| 4330 | 2008-02-04 | 227,935,617 | 0 | 37.7468 | 603,853,908 | 2008-01-31 |
| 4331 | 2008-02-01 | 227,935,617 | 0 | 37.7468 | 603,853,908 | 2008-01-31 |
| 4332 | 2008-01-31 | 227,935,617 | 100,000 | 37.7468 | 603,853,908 | 2008-01-31 |
| 4333 | 2008-01-30 | 227,835,617 | 0 | 53.7533 | 423,853,908 | 2007-12-31 |
| 4334 | 2008-01-29 | 227,835,617 | 0 | 53.7533 | 423,853,908 | 2007-12-31 |
| 4335 | 2008-01-28 | 227,835,617 | 0 | 53.7533 | 423,853,908 | 2007-12-31 |
| 4336 | 2008-01-25 | 227,835,617 | 0 | 53.7533 | 423,853,908 | 2007-12-31 |
| 4337 | 2008-01-24 | 227,835,617 | 40,000 | 53.7533 | 423,853,908 | 2007-12-31 |
| 4338 | 2008-01-23 | 227,795,617 | 0 | 53.7439 | 423,853,908 | 2007-12-31 |
| 4339 | 2008-01-22 | 227,795,617 | 0 | 53.7439 | 423,853,908 | 2007-12-31 |
| 4340 | 2008-01-21 | 227,795,617 | 280,000 | 53.7439 | 423,853,908 | 2007-12-31 |
| 4341 | 2008-01-18 | 227,515,617 | 0 | 53.6778 | 423,853,908 | 2007-12-31 |
| 4342 | 2008-01-17 | 227,515,617 | -160,000 | 53.6778 | 423,853,908 | 2007-12-31 |
| 4343 | 2008-01-16 | 227,675,617 | -10,000 | 53.7156 | 423,853,908 | 2007-12-31 |
| 4344 | 2008-01-15 | 227,685,617 | -20,000 | 53.7179 | 423,853,908 | 2007-12-31 |
| 4345 | 2008-01-14 | 227,705,617 | 100,000 | 53.7227 | 423,853,908 | 2007-12-31 |
| 4346 | 2008-01-11 | 227,605,617 | -620,000 | 53.6991 | 423,853,908 | 2007-12-31 |
| 4347 | 2008-01-10 | 228,225,617 | 20,000 | 53.8453 | 423,853,908 | 2007-12-31 |
| 4348 | 2008-01-09 | 228,205,617 | 110,000 | 53.8406 | 423,853,908 | 2007-12-31 |
| 4349 | 2008-01-08 | 228,095,617 | -30,000 | 53.8147 | 423,853,908 | 2007-12-31 |
| 4350 | 2008-01-07 | 228,125,617 | 400,000 | 53.8218 | 423,853,908 | 2007-12-31 |
| 4351 | 2008-01-04 | 227,725,617 | 30,000 | 53.7274 | 423,853,908 | 2007-12-31 |
| 4352 | 2008-01-03 | 227,695,617 | 0 | 53.7203 | 423,853,908 | 2007-12-31 |
| 4353 | 2008-01-02 | 227,695,617 | 0 | 53.7203 | 423,853,908 | 2007-12-31 |
| 4354 | 2007-12-31 | 227,695,617 | 0 | 53.7203 | 423,853,908 | 2007-12-31 |
| 4355 | 2007-12-28 | 227,695,617 | -50,000 | 53.7203 | 423,853,908 | 2007-11-30 |
| 4356 | 2007-12-27 | 227,745,617 | 0 | 53.7321 | 423,853,908 | 2007-11-30 |
| 4357 | 2007-12-24 | 227,745,617 | 0 | 53.7321 | 423,853,908 | 2007-11-30 |
| 4358 | 2007-12-21 | 227,745,617 | 0 | 53.7321 | 423,853,908 | 2007-11-30 |
| 4359 | 2007-12-20 | 227,745,617 | 20,000 | 53.7321 | 423,853,908 | 2007-11-30 |
| 4360 | 2007-12-19 | 227,725,617 | 0 | 53.7274 | 423,853,908 | 2007-11-30 |
| 4361 | 2007-12-18 | 227,725,617 | 0 | 53.7274 | 423,853,908 | 2007-11-30 |
| 4362 | 2007-12-17 | 227,725,617 | 0 | 53.7274 | 423,853,908 | 2007-11-30 |
| 4363 | 2007-12-14 | 227,725,617 | 60,000 | 53.7274 | 423,853,908 | 2007-11-30 |
| 4364 | 2007-12-13 | 227,665,617 | -50,000 | 53.7132 | 423,853,908 | 2007-11-30 |
| 4365 | 2007-12-12 | 227,715,617 | 0 | 53.7250 | 423,853,908 | 2007-11-30 |
| 4366 | 2007-12-11 | 227,715,617 | 0 | 53.7250 | 423,853,908 | 2007-11-30 |
| 4367 | 2007-12-10 | 227,715,617 | 0 | 53.7250 | 423,853,908 | 2007-11-30 |
| 4368 | 2007-12-07 | 227,715,617 | 170,000 | 53.7250 | 423,853,908 | 2007-11-30 |
| 4369 | 2007-12-06 | 227,545,617 | 0 | 53.6849 | 423,853,908 | 2007-11-30 |
| 4370 | 2007-12-05 | 227,545,617 | 0 | 53.6849 | 423,853,908 | 2007-11-30 |
| 4371 | 2007-12-04 | 227,545,617 | 0 | 53.6849 | 423,853,908 | 2007-11-30 |
| 4372 | 2007-12-03 | 227,545,617 | -190,000 | 53.6849 | 423,853,908 | 2007-11-30 |
| 4373 | 2007-11-30 | 227,735,617 | -50,000 | 53.7297 | 423,853,908 | 2007-11-30 |
| 4374 | 2007-11-29 | 227,785,617 | 0 | 60.9067 | 373,990,908 | 2007-10-31 |
| 4375 | 2007-11-28 | 227,785,617 | -190,000 | 60.9067 | 373,990,908 | 2007-10-31 |
| 4376 | 2007-11-27 | 227,975,617 | 585,000 | 60.9575 | 373,990,908 | 2007-10-31 |
| 4377 | 2007-11-26 | 227,390,617 | 10,000 | 60.8011 | 373,990,908 | 2007-10-31 |
| 4378 | 2007-11-23 | 227,380,617 | 0 | 60.7984 | 373,990,908 | 2007-10-31 |
| 4379 | 2007-11-22 | 227,380,617 | 30,000 | 60.7984 | 373,990,908 | 2007-10-31 |
| 4380 | 2007-11-21 | 227,350,617 | 180,000 | 60.7904 | 373,990,908 | 2007-10-31 |
| 4381 | 2007-11-20 | 227,170,617 | 0 | 60.7423 | 373,990,908 | 2007-10-31 |
| 4382 | 2007-11-19 | 227,170,617 | -1,500,000 | 60.7423 | 373,990,908 | 2007-10-31 |
| 4383 | 2007-11-16 | 228,670,617 | -160,000 | 61.1434 | 373,990,908 | 2007-10-31 |
| 4384 | 2007-11-15 | 228,830,617 | 49,910,000 | 61.1861 | 373,990,908 | 2007-10-31 |
| 4385 | 2007-11-14 | 178,920,617 | 0 | 47.8409 | 373,990,908 | 2007-10-31 |
| 4386 | 2007-11-13 | 178,920,617 | -54,000 | 47.8409 | 373,990,908 | 2007-10-31 |
| 4387 | 2007-11-12 | 178,974,617 | -410,000 | 47.8553 | 373,990,908 | 2007-10-31 |
| 4388 | 2007-11-09 | 179,384,617 | -900,000 | 47.9650 | 373,990,908 | 2007-10-31 |
| 4389 | 2007-11-08 | 180,284,617 | 1,000,000 | 48.2056 | 373,990,908 | 2007-10-31 |
| 4390 | 2007-11-07 | 179,284,617 | 850,000 | 47.9382 | 373,990,908 | 2007-10-31 |
| 4391 | 2007-11-06 | 178,434,617 | 0 | 47.7110 | 373,990,908 | 2007-10-31 |
| 4392 | 2007-11-05 | 178,434,617 | -40,000 | 47.7110 | 373,990,908 | 2007-10-31 |
| 4393 | 2007-11-02 | 178,474,617 | 374,998 | 47.7216 | 373,990,908 | 2007-10-31 |
| 4394 | 2007-11-01 | 178,099,619 | -440,000 | 47.6214 | 373,990,908 | 2007-10-31 |
| 4395 | 2007-10-31 | 178,539,619 | 100,024 | 47.7390 | 373,990,908 | 2007-10-31 |
| 4396 | 2007-10-30 | 178,439,595 | 0 | 47.7123 | 373,990,908 | 2007-10-18 |
| 4397 | 2007-10-29 | 178,439,595 | 0 | 47.7123 | 373,990,908 | 2007-10-18 |
| 4398 | 2007-10-26 | 178,439,595 | 0 | 47.7123 | 373,990,908 | 2007-10-18 |
| 4399 | 2007-10-25 | 178,439,595 | -110,000 | 47.7123 | 373,990,908 | 2007-10-18 |
| 4400 | 2007-10-24 | 178,549,595 | 47,606 | 47.7417 | 373,990,908 | 2007-10-18 |
| 4401 | 2007-10-23 | 178,501,989 | 1,291,000 | 47.7290 | 373,990,908 | 2007-10-18 |
| 4402 | 2007-10-22 | 177,210,989 | 405,800 | 47.3838 | 373,990,908 | 2007-10-18 |
| 4403 | 2007-10-18 | 176,805,189 | 73,265,329 | 47.2753 | 373,990,908 | 2007-10-18 |
| 4404 | 2007-10-17 | 103,539,860 | -160,000 | 41.5277 | 249,327,272 | 2007-09-30 |
| 4405 | 2007-10-16 | 103,699,860 | -144,500 | 41.5919 | 249,327,272 | 2007-09-30 |
| 4406 | 2007-10-15 | 103,844,360 | 6,000 | 41.6498 | 249,327,272 | 2007-09-30 |
| 4407 | 2007-10-12 | 103,838,360 | -22,000 | 41.6474 | 249,327,272 | 2007-09-30 |
| 4408 | 2007-10-11 | 103,860,360 | -120,000 | 41.6562 | 249,327,272 | 2007-09-30 |
| 4409 | 2007-10-10 | 103,980,360 | 210,000 | 41.7044 | 249,327,272 | 2007-09-30 |
| 4410 | 2007-10-09 | 103,770,360 | 170,000 | 41.6201 | 249,327,272 | 2007-09-30 |
| 4411 | 2007-10-08 | 103,600,360 | -330,000 | 41.5520 | 249,327,272 | 2007-09-30 |
| 4412 | 2007-10-05 | 103,930,360 | -20,000 | 41.6843 | 249,327,272 | 2007-09-30 |
| 4413 | 2007-10-04 | 103,950,360 | 0 | 41.6923 | 249,327,272 | 2007-09-30 |
| 4414 | 2007-10-03 | 103,950,360 | 140,000 | 41.6923 | 249,327,272 | 2007-09-30 |
| 4415 | 2007-10-02 | 103,810,360 | 10,000 | 41.6362 | 249,327,272 | 2007-09-30 |
| 4416 | 2007-09-28 | 103,800,360 | 160,000 | 41.6322 | 249,327,272 | 2007-08-31 |
| 4417 | 2007-09-27 | 103,640,360 | -80,000 | 41.5680 | 249,327,272 | 2007-08-31 |
| 4418 | 2007-09-25 | 103,720,360 | -10,000 | 41.6001 | 249,327,272 | 2007-08-31 |
| 4419 | 2007-09-24 | 103,730,360 | 260,000 | 41.6041 | 249,327,272 | 2007-08-31 |
| 4420 | 2007-09-21 | 103,470,360 | -160,000 | 41.4998 | 249,327,272 | 2007-08-31 |
| 4421 | 2007-09-20 | 103,630,360 | 70,000 | 41.5640 | 249,327,272 | 2007-08-31 |
| 4422 | 2007-09-19 | 103,560,360 | -500,000 | 41.5359 | 249,327,272 | 2007-08-31 |
| 4423 | 2007-09-18 | 104,060,360 | -480,000 | 41.7365 | 249,327,272 | 2007-08-31 |
| 4424 | 2007-09-17 | 104,540,360 | -830,000 | 41.9290 | 249,327,272 | 2007-08-31 |
| 4425 | 2007-09-14 | 105,370,360 | 890,000 | 42.2619 | 249,327,272 | 2007-08-31 |
| 4426 | 2007-09-13 | 104,480,360 | 120,000 | 41.9049 | 249,327,272 | 2007-08-31 |
| 4427 | 2007-09-12 | 104,360,360 | 70,000 | 41.8568 | 249,327,272 | 2007-08-31 |
| 4428 | 2007-09-11 | 104,290,360 | -30,000 | 41.8287 | 249,327,272 | 2007-08-31 |
| 4429 | 2007-09-10 | 104,320,360 | 529,860 | 41.8407 | 249,327,272 | 2007-08-31 |
| 4430 | 2007-09-07 | 103,790,500 | -467,300 | 41.6282 | 249,327,272 | 2007-08-31 |
| 4431 | 2007-09-06 | 104,257,800 | 199,800 | 41.8156 | 249,327,272 | 2007-08-31 |
| 4432 | 2007-09-05 | 104,058,000 | -674,000 | 41.7355 | 249,327,272 | 2007-08-31 |
| 4433 | 2007-09-04 | 104,732,000 | -40,000 | 42.0058 | 249,327,272 | 2007-08-31 |
| 4434 | 2007-09-03 | 104,772,000 | -10,000 | 42.0219 | 249,327,272 | 2007-08-31 |
| 4435 | 2007-08-31 | 104,782,000 | 120,000 | 42.0259 | 249,327,272 | 2007-08-31 |
| 4436 | 2007-08-30 | 104,662,000 | -210,000 | 41.9778 | 249,327,272 | 2007-07-31 |
| 4437 | 2007-08-29 | 104,872,000 | -40,000 | 42.0620 | 249,327,272 | 2007-07-31 |
| 4438 | 2007-08-28 | 104,912,000 | 0 | 42.0780 | 249,327,272 | 2007-07-31 |
| 4439 | 2007-08-27 | 104,912,000 | -80,000 | 42.0780 | 249,327,272 | 2007-07-31 |
| 4440 | 2007-08-24 | 104,992,000 | 0 | 42.1101 | 249,327,272 | 2007-07-31 |
| 4441 | 2007-08-23 | 104,992,000 | -206,000 | 42.1101 | 249,327,272 | 2007-07-31 |
| 4442 | 2007-08-22 | 105,198,000 | -240,000 | 42.1927 | 249,327,272 | 2007-07-31 |
| 4443 | 2007-08-21 | 105,438,000 | -200,000 | 42.2890 | 249,327,272 | 2007-07-31 |
| 4444 | 2007-08-20 | 105,638,000 | -330,000 | 42.3692 | 249,327,272 | 2007-07-31 |
| 4445 | 2007-08-17 | 105,968,000 | 310,000 | 42.5016 | 249,327,272 | 2007-07-31 |
| 4446 | 2007-08-16 | 105,658,000 | 170,000 | 42.3772 | 249,327,272 | 2007-07-31 |
| 4447 | 2007-08-15 | 105,488,000 | -330,000 | 42.3090 | 249,327,272 | 2007-07-31 |
| 4448 | 2007-08-14 | 105,818,000 | 0 | 42.4414 | 249,327,272 | 2007-07-31 |
| 4449 | 2007-08-13 | 105,818,000 | -250,000 | 42.4414 | 249,327,272 | 2007-07-31 |
| 4450 | 2007-08-10 | 106,068,000 | 10,000 | 42.5417 | 249,327,272 | 2007-07-31 |
| 4451 | 2007-08-09 | 106,058,000 | -500,000 | 42.5377 | 249,327,272 | 2007-07-31 |
| 4452 | 2007-08-08 | 106,558,000 | -60,000 | 42.7382 | 249,327,272 | 2007-07-31 |
| 4453 | 2007-08-07 | 106,618,000 | -250,000 | 42.7623 | 249,327,272 | 2007-07-31 |
| 4454 | 2007-08-06 | 106,868,000 | -320,000 | 42.8625 | 249,327,272 | 2007-07-31 |
| 4455 | 2007-08-03 | 107,188,000 | -2,150,000 | 42.9909 | 249,327,272 | 2007-07-31 |
| 4456 | 2007-08-02 | 109,338,000 | 1,000,000 | 43.8532 | 249,327,272 | 2007-07-31 |
| 4457 | 2007-08-01 | 108,338,000 | -260,000 | 43.4521 | 249,327,272 | 2007-07-31 |
| 4458 | 2007-07-31 | 108,598,000 | 310,000 | 43.5564 | 249,327,272 | 2007-07-31 |
| 4459 | 2007-07-30 | 108,288,000 | 440,000 | 43.4321 | 249,327,272 | 2007-06-30 |
| 4460 | 2007-07-27 | 107,848,000 | 30,000 | 43.2556 | 249,327,272 | 2007-06-30 |
| 4461 | 2007-07-26 | 107,818,000 | -90,000 | 43.2436 | 249,327,272 | 2007-06-30 |
| 4462 | 2007-07-25 | 107,908,000 | 150,000 | 43.2797 | 249,327,272 | 2007-06-30 |
| 4463 | 2007-07-24 | 107,758,000 | 190,000 | 43.2195 | 249,327,272 | 2007-06-30 |
| 4464 | 2007-07-23 | 107,568,000 | -80,000 | 43.1433 | 249,327,272 | 2007-06-30 |
| 4465 | 2007-07-20 | 107,648,000 | -90,000 | 43.1754 | 249,327,272 | 2007-06-30 |
| 4466 | 2007-07-19 | 107,738,000 | -270,000 | 43.2115 | 249,327,272 | 2007-06-30 |
| 4467 | 2007-07-18 | 108,008,000 | 160,000 | 43.3198 | 249,327,272 | 2007-06-30 |
| 4468 | 2007-07-17 | 107,848,000 | 200,000 | 43.2556 | 249,327,272 | 2007-06-30 |
| 4469 | 2007-07-16 | 107,648,000 | 190,000 | 43.1754 | 249,327,272 | 2007-06-30 |
| 4470 | 2007-07-13 | 107,458,000 | 40,000 | 43.0992 | 249,327,272 | 2007-06-30 |
| 4471 | 2007-07-12 | 107,418,000 | -220,000 | 43.0831 | 249,327,272 | 2007-06-30 |
| 4472 | 2007-07-11 | 107,638,000 | -30,000 | 43.1714 | 249,327,272 | 2007-06-30 |
| 4473 | 2007-07-10 | 107,668,000 | 5,000 | 43.1834 | 249,327,272 | 2007-06-30 |
| 4474 | 2007-07-09 | 107,663,000 | 570,000 | 43.1814 | 249,327,272 | 2007-06-30 |
| 4475 | 2007-07-06 | 107,093,000 | -980,000 | 42.9528 | 249,327,272 | 2007-06-30 |
| 4476 | 2007-07-05 | 108,073,000 | -110,000 | 43.3458 | 249,327,272 | 2007-06-30 |
| 4477 | 2007-07-04 | 108,183,000 | -1,120,000 | 43.3900 | 249,327,272 | 2007-06-30 |
| 4478 | 2007-07-03 | 109,303,000 | -640,000 | 43.8392 | 249,327,272 | 2007-06-30 |
| 4479 | 2007-06-29 | 109,943,000 | 335,000 | 44.0959 | 249,327,272 | 2007-06-15 |
| 4480 | 2007-06-28 | 109,608,000 | -1,080,000 | 43.9615 | 249,327,272 | 2007-06-15 |
| 4481 | 2007-06-27 | 110,688,000 | 2,030,000 | 44.3947 | 249,327,272 | 2007-06-15 |
| 4482 | 2007-06-26 | 108,658,000 | 43.5805 | 249,327,272 | 2007-06-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy