Heng Xin China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-07-03 0.011 2019-06-28
2 2019-07-02 0.011 2019-06-27
3 2018-09-03 280,932 -808,000 0.00 8,304,538,010 3,371 0.012 2018-08-30
4 2018-08-31 1,088,932 604,000 0.01 8,304,538,010 13,067 0.012 2018-08-29
5 2018-08-30 484,932 204,000 0.01 8,304,538,010 5,819 0.012 2018-08-28
6 2018-07-05 280,932 -600,000 0.00 8,304,538,010 3,371 0.012 2018-07-03
7 2018-06-25 880,932 600,000 0.01 8,304,538,010 13,214 0.015 2018-06-21
8 2018-04-27 280,932 -21,068,000 0.00 8,304,538,010 5,619 0.020 2018-04-25
9 2018-04-26 21,348,932 -22,308,000 0.26 8,304,538,010 362,932 0.017 2018-04-24
10 2018-04-25 43,656,932 48,000 0.53 8,304,538,010 611,197 0.014 2018-04-23
11 2018-04-23 43,608,932 -3,672,000 0.53 8,304,538,010 610,525 0.014 2018-04-19
12 2018-04-20 47,280,932 60,000 0.57 8,304,538,010 614,652 0.013 2018-04-18
13 2018-04-19 47,220,932 2,232,000 0.57 8,304,538,010 661,093 0.014 2018-04-17
14 2018-04-18 44,988,932 44,708,000 0.54 8,304,538,010 674,834 0.015 2018-04-16
15 2017-12-15 280,932 -84,000 0.00 8,304,538,010 9,271 0.033 2017-12-13
16 2017-12-13 364,932 84,000 0.00 8,304,538,010 12,043 0.033 2017-12-11
17 2017-12-07 280,932 -8,000 0.00 8,304,538,010 9,833 0.035 2017-12-05
18 2017-12-05 288,932 8,000 0.00 8,304,538,010 10,113 0.035 2017-12-01
19 2017-11-13 280,932 -12,000 0.00 8,304,538,010 12,361 0.044 2017-11-09
20 2017-10-20 292,932 -100,000 0.00 8,304,538,010 10,253 0.035 2017-10-18
21 2017-10-17 392,932 100,000 0.00 8,304,538,010 15,324 0.039 2017-10-13
22 2017-10-06 292,932 -1,632,000 0.00 8,304,538,010 6,737 0.023 2017-10-03
23 2017-10-04 1,924,932 1,632,000 0.02 8,304,538,010 44,273 0.023 2017-09-29
24 2017-09-12 292,932 -100,000 0.00 8,304,538,010 8,495 0.029 2017-09-08
25 2017-09-08 392,932 100,000 0.00 8,304,538,010 15,717 0.040 2017-09-06
26 2017-07-14 292,932 -4,000 0.00 8,304,538,010 13,475 0.046 2017-07-12
27 2017-06-20 296,932 4,000 0.00 8,304,538,010 15,144 0.051 2017-06-16
28 2017-05-19 292,932 -80,000 0.00 8,304,538,010 19,626 0.067 2017-05-17
29 2017-05-18 372,932 80,000 0.00 8,304,538,010 24,986 0.067 2017-05-16
30 2017-05-15 292,932 -528,000 0.00 8,304,538,010 20,212 0.069 2017-05-11
31 2017-05-12 820,932 -80,000 0.01 8,304,538,010 55,823 0.068 2017-05-10
32 2017-05-11 900,932 -60,000 0.01 8,304,538,010 61,263 0.068 2017-05-09
33 2017-05-10 960,932 -812,000 0.01 8,304,538,010 65,343 0.068 2017-05-08
34 2017-05-09 1,772,932 1,480,000 0.02 8,304,538,010 115,241 0.065 2017-05-05
35 2017-05-08 292,932 -40,000 0.00 8,304,538,010 19,626 0.067 2017-05-04
36 2017-05-05 332,932 40,000 0.00 8,304,538,010 21,641 0.065 2017-05-02
37 2017-03-23 292,932 -40,000 0.00 8,304,538,010 22,263 0.076 2017-03-21
38 2017-03-22 332,932 40,000 0.00 8,304,538,010 25,303 0.076 2017-03-20
39 2017-03-10 292,932 -4,000 0.00 8,304,538,010 24,313 0.083 2017-03-08
40 2017-03-07 296,932 -8,000 0.00 8,304,538,010 24,051 0.081 2017-03-03
41 2017-03-06 304,932 12,000 0.00 8,304,538,010 25,614 0.084 2017-03-02
42 2017-02-10 292,932 -464,000 0.00 8,304,538,010 21,970 0.075 2017-02-08
43 2017-02-07 756,932 -116,000 0.01 8,304,538,010 54,499 0.072 2017-02-03
44 2017-02-02 872,932 580,000 0.01 8,304,538,010 62,851 0.072 2017-01-26
45 2017-01-16 292,932 -432,000 0.00 8,304,538,010 24,020 0.082 2017-01-12
46 2017-01-13 724,932 432,000 0.01 8,304,538,010 56,545 0.078 2017-01-11
47 2017-01-09 292,932 -1,496,000 0.00 8,304,538,010 18,748 0.064 2017-01-05
48 2017-01-05 1,788,932 -80,000 0.02 8,304,538,010 87,658 0.049 2017-01-03
49 2016-12-22 1,868,932 160,000 0.02 8,304,538,010 89,709 0.048 2016-12-20
50 2016-11-29 1,708,932 396,000 0.02 8,304,538,010 88,864 0.052 2016-11-25
51 2016-11-28 1,312,932 4,000 0.02 8,304,538,010 78,776 0.060 2016-11-24
52 2016-11-24 1,308,932 -440,000 0.02 8,304,538,010 78,536 0.060 2016-11-22
53 2016-11-23 1,748,932 1,456,000 0.02 8,304,538,010 122,425 0.070 2016-11-21
54 2016-11-02 292,932 -20,000 0.00 8,304,538,010 29,293 0.100 2016-10-31
55 2016-11-01 312,932 20,000 0.00 8,304,538,010 30,354 0.097 2016-10-28
56 2016-10-12 292,932 -140,000 0.00 8,304,538,010 27,829 0.095 2016-10-07
57 2016-10-06 432,932 140,000 0.01 8,304,538,010 41,561 0.096 2016-10-04
58 2016-09-07 292,932 -40,000 0.00 8,304,538,010 32,223 0.110 2016-09-05
59 2016-08-31 332,932 40,000 0.00 8,174,109,837 32,294 0.097 2016-08-29
60 2016-07-08 292,932 -156,000 0.00 8,000,189,837 33,687 0.115 2016-07-06
61 2016-07-06 448,932 156,000 0.01 8,000,189,837 52,974 0.118 2016-07-04
62 2016-04-18 292,932 -200,000 0.00 7,782,797,837 71,182 0.243 2016-04-14
63 2016-04-01 492,932 200,000 0.01 7,782,797,837 135,556 0.275 2016-03-30
64 2016-03-31 292,932 -200,000 0.00 7,782,797,837 72,354 0.247 2016-03-29
65 2016-03-23 492,932 200,000 0.01 7,782,797,837 130,627 0.265 2016-03-21
66 2016-03-18 292,932 -100,000 0.00 7,782,797,837 72,940 0.249 2016-03-16
67 2016-03-17 392,932 -100,000 0.01 7,782,797,837 98,233 0.250 2016-03-15
68 2016-03-14 492,932 200,000 0.01 7,782,797,837 133,092 0.270 2016-03-10
69 2015-12-30 292,932 -140,000 0.01 5,260,190,188 72,354 0.247 2015-12-28
70 2015-12-29 432,932 140,000 0.01 5,260,190,188 104,770 0.242 2015-12-23
71 2015-12-23 292,932 -20,000 0.01 5,260,190,188 84,950 0.290 2015-12-21
72 2015-12-11 312,932 -40,000 0.01 5,260,190,188 64,151 0.205 2015-12-09
73 2015-11-05 352,932 20,000 0.01 4,670,190,188 49,410 0.140 2015-11-03
74 2015-11-03 332,932 -40,000 0.01 4,670,190,188 49,274 0.148 2015-10-30
75 2015-11-02 372,932 -208,000 0.01 4,670,190,188 52,583 0.141 2015-10-29
76 2015-10-30 580,932 -52,000 0.01 4,670,190,188 72,617 0.125 2015-10-28
77 2015-10-29 632,932 212,000 0.01 4,670,190,188 79,117 0.125 2015-10-27
78 2015-08-26 420,932 44,000 0.01 4,400,190,188 41,672 0.099 2015-08-24
79 2015-08-14 376,932 24,000 0.01 4,400,190,188 45,232 0.120 2015-08-12
80 2015-08-06 352,932 -256,000 0.01 4,400,190,188 45,175 0.128 2015-08-04
81 2015-07-29 608,932 284,000 0.01 4,400,190,188 75,508 0.124 2015-07-27
82 2015-07-13 324,932 -4,000 0.01 4,400,190,188 43,541 0.134 2015-07-09
83 2015-07-08 328,932 16,000 0.01 4,400,190,188 37,498 0.114 2015-07-06
84 2015-05-06 312,932 -4,000 0.01 4,300,190,188 69,471 0.222 2015-05-04
85 2015-05-05 316,932 4,000 0.01 4,300,190,188 65,288 0.206 2015-04-30
86 2015-04-20 312,932 -40,000 0.01 4,300,190,188 50,069 0.160 2015-04-16
87 2015-04-17 352,932 40,000 0.01 4,300,190,188 51,175 0.145 2015-04-15
88 2015-01-20 312,932 -244,000 0.01 3,875,190,188 42,872 0.137 2015-01-16
89 2015-01-19 556,932 244,000 0.01 3,875,190,188 75,186 0.135 2015-01-15
90 2015-01-16 312,932 -12,000 0.01 3,875,190,188 47,253 0.151 2015-01-14
91 2015-01-15 324,932 -16,000 0.01 3,875,190,188 49,390 0.152 2015-01-13
92 2014-12-23 340,932 -12,000 0.01 3,458,590,188 50,117 0.147 2014-12-19
93 2014-12-22 352,932 -40,000 0.01 3,458,590,188 51,175 0.145 2014-12-18
94 2014-12-11 392,932 40,000 0.01 3,458,590,188 53,046 0.135 2014-12-09
95 2014-12-05 352,932 40,000 0.01 3,458,590,188 54,704 0.155 2014-12-03
96 2014-10-08 312,932 -24,000 0.01 3,458,590,188 77,920 0.249 2014-10-06
97 2014-10-06 336,932 24,000 0.01 3,458,590,188 74,125 0.220 2014-09-30
98 2014-09-29 312,932 -36,000 0.01 3,458,590,188 77,920 0.249 2014-09-25
99 2014-09-26 348,932 -64,000 0.01 3,458,590,188 75,718 0.217 2014-09-24
100 2014-09-25 412,932 100,000 0.01 3,458,590,188 90,845 0.220 2014-09-23
101 2014-09-22 312,932 -252,000 0.01 3,458,590,188 61,022 0.195 2014-09-18
102 2014-09-19 564,932 -1,840,000 0.02 3,458,590,188 85,305 0.151 2014-09-17
103 2014-09-18 2,404,932 1,344,000 0.07 3,458,590,188 312,641 0.130 2014-09-16
104 2014-09-17 1,060,932 36,000 0.03 3,458,590,188 135,799 0.128 2014-09-15
105 2014-08-26 1,024,932 104,000 0.03 3,458,590,188 125,042 0.122 2014-08-22
106 2014-08-22 920,932 4,000 0.03 3,458,590,188 108,670 0.118 2014-08-20
107 2014-08-18 916,932 -12,000 0.03 3,458,590,188 110,032 0.120 2014-08-14
108 2014-08-13 928,932 -4,000 0.03 3,458,590,188 111,472 0.120 2014-08-11
109 2014-08-08 932,932 516,000 0.03 3,458,590,188 113,818 0.122 2014-08-06
110 2014-08-06 416,932 -108,000 0.01 3,458,590,188 50,032 0.120 2014-08-04
111 2014-08-05 524,932 -40,000 0.02 3,458,590,188 58,792 0.112 2014-08-01
112 2014-08-04 564,932 52,000 0.02 3,458,590,188 62,143 0.110 2014-07-31
113 2014-07-04 512,932 88,000 0.01 3,458,590,188 65,142 0.127 2014-07-02
114 2014-06-23 424,932 40,000 0.01 3,458,590,188 53,966 0.127 2014-06-19
115 2014-05-16 384,932 -80,000 0.01 3,458,590,188 53,121 0.138 2014-05-14
116 2014-05-15 464,932 24,000 0.01 3,458,590,188 64,626 0.139 2014-05-13
117 2014-05-14 440,932 36,000 0.01 3,408,590,188 60,408 0.137 2014-05-12
118 2014-05-12 404,932 -96,000 0.01 3,408,590,188 51,831 0.128 2014-05-08
119 2014-04-14 500,932 -4,000 0.01 3,408,590,188 77,644 0.155 2014-04-10
120 2014-04-04 504,932 -4,000 0.01 3,408,590,188 63,621 0.126 2014-04-02
121 2014-03-06 508,932 -8,000 0.01 3,408,590,188 79,902 0.157 2014-03-04
122 2014-02-06 516,932 40,000 0.02 3,408,590,188 84,260 0.163 2014-02-04
123 2014-01-24 476,932 92,000 0.01 3,408,590,188 82,986 0.174 2014-01-22
124 2014-01-22 384,932 48,000 0.01 3,408,590,188 70,058 0.182 2014-01-20
125 2014-01-16 336,932 4,000 0.01 3,408,590,188 63,006 0.187 2014-01-14
126 2014-01-15 332,932 -380,000 0.01 3,408,590,188 64,589 0.194 2014-01-13
127 2014-01-14 712,932 -752,000 0.02 3,408,590,188 129,754 0.182 2014-01-10
128 2014-01-13 1,464,932 40,000 0.04 3,408,590,188 222,670 0.152 2014-01-09
129 2013-12-09 1,424,932 -100,000 0.04 3,408,590,188 259,338 0.182 2013-12-05
130 2013-12-06 1,524,932 24,000 0.04 3,408,590,188 276,013 0.181 2013-12-04
131 2013-11-15 1,500,932 -4,000 0.04 3,408,590,188 301,687 0.201 2013-11-13
132 2013-10-18 1,504,932 -200,000 0.04 3,408,590,188 323,560 0.215 2013-10-16
133 2013-10-17 1,704,932 40,000 0.05 3,408,590,188 366,560 0.215 2013-10-15
134 2013-10-16 1,664,932 -4,000 0.05 3,408,590,188 359,625 0.216 2013-10-11
135 2013-10-15 1,668,932 -64,000 0.05 3,408,590,188 373,841 0.224 2013-10-10
136 2013-10-11 1,732,932 420,000 0.05 3,408,590,188 391,643 0.226 2013-10-09
137 2013-10-02 1,312,932 -360,000 0.04 3,408,590,188 262,586 0.200 2013-09-27
138 2013-09-27 1,672,932 -12,000 0.05 3,408,590,188 321,203 0.192 2013-09-25
139 2013-09-26 1,684,932 232,000 0.05 3,408,590,188 315,082 0.187 2013-09-24
140 2013-09-24 1,452,932 -220,000 0.04 3,408,590,188 290,586 0.200 2013-09-19
141 2013-09-23 1,672,932 360,000 0.05 3,408,590,188 332,913 0.199 2013-09-18
142 2013-09-13 1,312,932 900,000 0.04 3,208,590,188 283,593 0.216 2013-09-11
143 2013-09-12 412,932 -360,000 0.01 3,208,590,188 87,129 0.211 2013-09-10
144 2013-08-26 772,932 100,000 0.02 3,208,590,188 145,311 0.188 2013-08-22
145 2013-08-07 672,932 -120,000 0.02 3,208,590,188 117,090 0.174 2013-08-05
146 2013-08-06 792,932 -64,000 0.02 3,208,590,188 137,177 0.173 2013-08-02
147 2013-08-02 856,932 144,000 0.03 3,208,590,188 145,678 0.170 2013-07-31
148 2013-07-26 712,932 40,000 0.02 3,208,590,188 125,476 0.176 2013-07-24
149 2013-07-25 672,932 -92,000 0.02 3,208,590,188 124,492 0.185 2013-07-23
150 2013-07-18 764,932 -64,000 0.02 3,208,590,188 123,919 0.162 2013-07-16
151 2013-07-12 828,932 112,000 0.03 3,208,590,188 131,800 0.159 2013-07-10
152 2013-07-05 716,932 -80,000 0.02 3,208,590,188 135,500 0.189 2013-07-03
153 2013-07-04 796,932 84,000 0.02 3,208,590,188 153,011 0.192 2013-07-02
154 2013-07-02 712,932 -8,000 0.02 3,208,590,188 143,299 0.201 2013-06-27
155 2013-06-26 720,932 4,000 0.02 3,208,590,188 147,791 0.205 2013-06-24
156 2013-06-24 716,932 44,000 0.02 3,208,590,188 159,876 0.223 2013-06-20
157 2013-06-19 672,932 -32,000 0.02 3,208,590,188 158,139 0.235 2013-06-17
158 2013-06-13 704,932 -88,000 0.02 3,208,590,188 165,659 0.235 2013-06-10
159 2013-06-11 792,932 -4,000 0.02 3,208,590,188 183,167 0.231 2013-06-07
160 2013-06-10 796,932 88,000 0.02 3,208,590,188 174,528 0.219 2013-06-06
161 2013-06-07 708,932 36,000 0.02 3,208,590,188 165,890 0.234 2013-06-05
162 2013-05-23 672,932 -16,000 0.02 3,208,590,188 167,560 0.249 2013-05-21
163 2013-05-21 688,932 -8,000 0.02 3,208,590,188 175,678 0.255 2013-05-16
164 2013-05-20 696,932 -168,000 0.02 3,208,590,188 181,202 0.260 2013-05-15
165 2013-05-16 864,932 192,000 0.03 3,208,590,188 207,584 0.240 2013-05-14
166 2013-05-13 672,932 -72,000 0.02 3,208,590,188 161,504 0.240 2013-05-09
167 2013-05-10 744,932 72,000 0.02 3,208,590,188 181,763 0.244 2013-05-08
168 2013-04-12 672,932 -40,000 0.02 3,208,590,188 171,598 0.255 2013-04-10
169 2013-04-11 712,932 40,000 0.02 3,208,590,188 169,678 0.238 2013-04-09
170 2013-03-19 672,932 -20,000 0.02 3,108,590,188 188,421 0.280 2013-03-15
171 2013-03-14 692,932 8,000 0.02 3,108,590,188 197,486 0.285 2013-03-12
172 2013-03-13 684,932 4,000 0.02 3,108,590,188 229,452 0.335 2013-03-11
173 2013-03-11 680,932 8,000 0.02 3,108,590,188 241,731 0.355 2013-03-07
174 2013-02-18 672,932 -24,000 0.02 3,108,590,188 238,891 0.355 2013-02-14
175 2013-01-23 696,932 360,000 0.02 3,108,590,188 275,288 0.395 2013-01-21
176 2013-01-18 336,932 4,000 0.01 3,108,590,188 144,881 0.430 2013-01-16
177 2013-01-16 332,932 -36,000 0.01 3,108,590,188 139,831 0.420 2013-01-14
178 2013-01-15 368,932 -32,000 0.01 3,108,590,188 147,573 0.400 2013-01-11
179 2013-01-11 400,932 36,000 0.01 3,108,590,188 158,368 0.395 2013-01-09
180 2013-01-10 364,932 -40,000 0.01 3,108,590,188 127,726 0.350 2013-01-08
181 2013-01-08 404,932 80,000 0.01 3,108,590,188 133,628 0.330 2013-01-04
182 2013-01-07 324,932 -120,000 0.01 3,108,590,188 105,603 0.325 2013-01-03
183 2013-01-04 444,932 -160,000 0.01 3,108,590,188 142,378 0.320 2013-01-02
184 2012-12-28 604,932 -40,000 0.02 3,108,590,188 187,529 0.310 2012-12-21
185 2012-12-19 644,932 320,000 0.02 3,108,590,188 199,929 0.310 2012-12-17
186 2012-12-12 324,932 -40,000 0.01 2,808,590,188 102,354 0.315 2012-12-10
187 2012-12-10 364,932 -12,000 0.01 2,808,590,188 113,129 0.310 2012-12-06
188 2012-12-07 376,932 -148,000 0.01 2,808,590,188 111,195 0.295 2012-12-05
189 2012-12-06 524,932 160,000 0.02 2,808,590,188 154,855 0.295 2012-12-04
190 2012-12-05 364,932 -656,000 0.01 2,808,590,188 109,480 0.300 2012-12-03
191 2012-12-04 1,020,932 656,000 0.04 2,808,590,188 285,861 0.280 2012-11-30
192 2012-11-23 364,932 -200,000 0.01 2,808,590,188 125,902 0.345 2012-11-21
193 2012-11-22 564,932 -132,000 0.02 2,808,590,188 197,726 0.350 2012-11-20
194 2012-11-19 696,932 140,000 0.02 2,808,590,188 233,472 0.335 2012-11-15
195 2012-11-16 556,932 244,000 0.02 2,808,590,188 194,926 0.350 2012-11-14
196 2012-11-12 312,932 -108,000 0.01 2,808,590,188 97,009 0.310 2012-11-08
197 2012-11-09 420,932 -320,000 0.01 2,808,590,188 128,384 0.305 2012-11-07
198 2012-11-06 740,932 -12,000 0.03 2,808,590,188 218,575 0.295 2012-11-02
199 2012-11-05 752,932 -60,000 0.03 2,808,590,188 218,350 0.290 2012-11-01
200 2012-11-02 812,932 72,000 0.03 2,808,590,188 239,815 0.295 2012-10-31
201 2012-11-01 740,932 -72,000 0.03 2,808,590,188 214,870 0.290 2012-10-30
202 2012-10-31 812,932 -100,000 0.03 2,808,590,188 235,750 0.290 2012-10-29
203 2012-10-30 912,932 -164,000 0.03 2,808,590,188 269,315 0.295 2012-10-26
204 2012-10-29 1,076,932 224,000 0.04 2,808,590,188 328,464 0.305 2012-10-25
205 2012-10-26 852,932 316,000 0.03 2,808,590,188 272,938 0.320 2012-10-24
206 2012-10-25 536,932 -24,000 0.02 2,808,590,188 161,080 0.300 2012-10-22
207 2012-10-24 560,932 28,000 0.02 2,808,590,188 162,670 0.290 2012-10-19
208 2012-10-22 532,932 -100,000 0.02 2,808,590,188 154,550 0.290 2012-10-18
209 2012-10-19 632,932 -236,000 0.02 2,808,590,188 180,386 0.285 2012-10-17
210 2012-10-18 868,932 164,000 0.03 2,808,590,188 238,956 0.275 2012-10-16
211 2012-10-17 704,932 -104,000 0.03 2,808,590,188 200,906 0.285 2012-10-15
212 2012-10-16 808,932 -4,000 0.03 2,808,590,188 218,412 0.270 2012-10-12
213 2012-10-11 812,932 120,000 0.03 2,808,590,188 215,427 0.265 2012-10-09
214 2012-10-05 692,932 24,000 0.02 2,808,590,188 183,627 0.265 2012-10-03
215 2012-10-04 668,932 24,000 0.02 2,808,590,188 190,646 0.285 2012-09-28
216 2012-09-28 644,932 24,000 0.02 2,808,590,188 187,030 0.290 2012-09-26
217 2012-09-27 620,932 -100,000 0.02 2,808,590,188 180,070 0.290 2012-09-25
218 2012-09-25 720,932 -100,000 0.03 2,808,590,188 216,280 0.300 2012-09-21
219 2012-09-24 820,932 24,000 0.03 2,808,590,188 250,384 0.305 2012-09-20
220 2012-09-21 796,932 72,000 0.03 2,808,590,188 251,034 0.315 2012-09-19
221 2012-09-20 724,932 -320,000 0.03 2,808,590,188 231,978 0.320 2012-09-18
222 2012-09-18 1,044,932 28,000 0.04 2,808,590,188 318,704 0.305 2012-09-14
223 2012-09-17 1,016,932 -72,000 0.04 2,808,590,188 305,080 0.300 2012-09-13
224 2012-09-14 1,088,932 128,000 0.04 2,808,590,188 326,680 0.300 2012-09-12
225 2012-09-13 960,932 -24,000 0.03 2,808,590,188 278,670 0.290 2012-09-11
226 2012-09-10 984,932 -40,000 0.04 2,808,590,188 275,781 0.280 2012-09-06
227 2012-09-07 1,024,932 48,000 0.04 2,808,590,188 276,732 0.270 2012-09-05
228 2012-09-05 976,932 60,000 0.03 2,808,590,188 297,964 0.305 2012-09-03
229 2012-09-04 916,932 4,000 0.03 2,808,590,188 284,249 0.310 2012-08-31
230 2012-09-03 912,932 -40,000 0.03 2,808,590,188 283,009 0.310 2012-08-30
231 2012-08-31 952,932 96,000 0.03 2,808,590,188 295,409 0.310 2012-08-29
232 2012-08-30 856,932 120,000 0.03 2,808,590,188 257,080 0.300 2012-08-28
233 2012-08-29 736,932 -64,000 0.03 2,808,590,188 232,134 0.315 2012-08-27
234 2012-08-27 800,932 -40,000 0.03 2,808,590,188 256,298 0.320 2012-08-23
235 2012-08-24 840,932 52,000 0.03 2,808,590,188 260,689 0.310 2012-08-22
236 2012-08-23 788,932 100,000 0.03 2,808,590,188 264,292 0.335 2012-08-21
237 2012-08-20 688,932 -40,000 0.02 2,808,590,188 241,126 0.350 2012-08-16
238 2012-08-17 728,932 -196,000 0.03 2,808,590,188 244,192 0.335 2012-08-15
239 2012-08-16 924,932 -204,000 0.03 2,808,590,188 328,351 0.355 2012-08-14
240 2012-08-15 1,128,932 -200,000 0.04 2,808,590,188 355,614 0.315 2012-08-13
241 2012-08-14 1,328,932 408,000 0.05 2,808,590,188 405,324 0.305 2012-08-10
242 2012-08-13 920,932 36,000 0.03 2,808,590,188 271,675 0.295 2012-08-09
243 2012-08-10 884,932 -48,000 0.03 2,808,590,188 234,507 0.265 2012-08-08
244 2012-08-09 932,932 44,000 0.03 2,808,590,188 251,892 0.270 2012-08-07
245 2012-08-08 888,932 -128,000 0.03 2,808,590,188 248,901 0.280 2012-08-06
246 2012-08-07 1,016,932 -40,000 0.04 2,808,590,188 254,233 0.250 2012-08-03
247 2012-08-06 1,056,932 -172,000 0.04 2,808,590,188 262,119 0.248 2012-08-02
248 2012-08-03 1,228,932 -24,000 0.04 2,808,590,188 337,956 0.275 2012-08-01
249 2012-07-31 1,252,932 16,000 0.04 2,808,590,188 344,556 0.275 2012-07-27
250 2012-07-30 1,236,932 -12,000 0.04 2,808,590,188 333,972 0.270 2012-07-26
251 2012-07-24 1,248,932 108,000 0.04 2,808,590,188 349,701 0.280 2012-07-20
252 2012-07-23 1,140,932 276,000 0.04 2,808,590,188 330,870 0.290 2012-07-19
253 2012-07-20 864,932 -72,000 0.03 2,808,590,188 242,181 0.280 2012-07-18
254 2012-07-18 936,932 80,000 0.03 2,808,590,188 271,710 0.290 2012-07-16
255 2012-07-17 856,932 -320,000 0.03 2,808,590,188 257,080 0.300 2012-07-13
256 2012-07-16 1,176,932 -1,728,000 0.04 2,808,590,188 358,964 0.305 2012-07-12
257 2012-07-13 2,904,932 1,148,000 0.10 2,808,590,188 755,282 0.260 2012-07-11
258 2012-07-12 1,756,932 860,000 0.06 2,808,590,188 412,879 0.235 2012-07-10
259 2012-07-05 896,932 100,000 0.03 2,808,590,188 295,988 0.330 2012-07-03
260 2012-07-04 796,932 104,000 0.03 2,808,590,188 278,926 0.350 2012-06-29
261 2012-06-29 692,932 -68,000 0.02 2,808,590,188 263,314 0.380 2012-06-27
262 2012-06-28 760,932 -4,000 0.03 2,808,590,188 292,959 0.385 2012-06-26
263 2012-06-27 764,932 72,000 0.03 2,808,590,188 294,499 0.385 2012-06-25
264 2012-06-26 692,932 112,000 0.02 2,808,590,188 270,243 0.390 2012-06-22
265 2012-06-22 580,932 48,000 0.02 2,808,590,188 235,277 0.405 2012-06-20
266 2012-06-19 532,932 52,000 0.02 2,489,365,325 202,514 0.380 2012-06-15
267 2012-06-15 480,932 48,000 0.02 2,489,365,325 187,563 0.390 2012-06-13
268 2012-06-11 432,932 -8,000 0.02 2,489,365,325 171,008 0.395 2012-06-07
269 2012-06-08 440,932 -412,000 0.02 2,489,365,325 169,759 0.385 2012-06-06
270 2012-06-07 852,932 396,000 0.03 2,489,365,325 379,555 0.445 2012-06-05
271 2012-06-06 456,932 80,000 0.02 2,489,365,325 255,882 0.560 2012-06-04
272 2012-06-05 376,932 64,000 0.02 2,489,365,325 226,159 0.600 2012-06-01
273 2012-06-04 312,932 -80,000 0.01 2,489,365,325 190,889 0.610 2012-05-31
274 2012-06-01 392,932 80,000 0.02 2,489,365,325 239,689 0.610 2012-05-30
275 2012-05-29 312,932 -136,000 0.01 2,489,365,325 194,018 0.620 2012-05-25
276 2012-05-25 448,932 -92,000 0.02 2,489,365,325 269,359 0.600 2012-05-23
277 2012-05-24 540,932 -60,000 0.02 2,489,365,325 335,378 0.620 2012-05-22
278 2012-05-23 600,932 228,000 0.02 2,489,365,325 366,569 0.610 2012-05-21
279 2012-05-22 372,932 -68,000 0.01 2,489,365,325 231,218 0.620 2012-05-18
280 2012-05-21 440,932 128,000 0.02 2,489,365,325 286,606 0.650 2012-05-17
281 2012-05-16 312,932 -48,000 0.01 2,489,365,325 212,794 0.680 2012-05-14
282 2012-05-15 360,932 48,000 0.01 2,489,365,325 252,652 0.700 2012-05-11
283 2012-05-14 312,932 -48,000 0.01 2,489,365,325 222,182 0.710 2012-05-10
284 2012-05-11 360,932 48,000 0.01 2,489,365,325 252,652 0.700 2012-05-09
285 2012-05-08 312,932 -64,000 0.01 2,489,365,325 215,923 0.690 2012-05-04
286 2012-05-04 376,932 64,000 0.02 2,489,365,325 263,852 0.700 2012-05-02
287 2012-05-03 312,932 -160,000 0.01 2,489,365,325 225,311 0.720 2012-04-30
288 2012-04-27 472,932 -44,000 0.02 2,489,365,325 293,218 0.620 2012-04-25
289 2012-04-26 516,932 36,000 0.02 2,489,365,325 330,836 0.640 2012-04-24
290 2012-04-25 480,932 40,000 0.02 2,489,365,325 312,606 0.650 2012-04-23
291 2012-04-20 440,932 -40,000 0.02 2,489,365,325 282,196 0.640 2012-04-18
292 2012-04-19 480,932 40,000 0.02 2,489,365,325 307,796 0.640 2012-04-17
293 2012-04-18 440,932 -64,000 0.02 2,489,365,325 282,196 0.640 2012-04-16
294 2012-04-16 504,932 -32,000 0.02 2,489,365,325 313,058 0.620 2012-04-12
295 2012-04-13 536,932 32,000 0.02 2,489,365,325 332,898 0.620 2012-04-11
296 2012-04-10 504,932 64,000 0.02 2,489,365,325 333,255 0.660 2012-04-03
297 2012-03-29 440,932 64,000 0.02 2,489,365,325 313,062 0.710 2012-03-27
298 2012-03-28 376,932 -64,000 0.02 2,489,365,325 263,852 0.700 2012-03-26
299 2012-03-27 440,932 64,000 0.02 2,489,365,325 317,471 0.720 2012-03-23
300 2012-03-23 376,932 16,000 0.02 2,489,365,325 271,391 0.720 2012-03-21
301 2012-03-22 360,932 -64,000 0.01 2,489,365,325 270,699 0.750 2012-03-20
302 2012-03-21 424,932 -12,000 0.02 2,489,365,325 322,948 0.760 2012-03-19
303 2012-03-20 436,932 64,000 0.02 2,489,365,325 340,807 0.780 2012-03-16
304 2012-03-19 372,932 4,000 0.01 2,489,365,325 290,887 0.780 2012-03-15
305 2012-03-16 368,932 136,000 0.01 2,489,365,325 291,456 0.790 2012-03-14
306 2012-03-15 232,932 -208,000 0.01 2,489,365,325 193,334 0.830 2012-03-13
307 2012-03-13 440,932 -116,000 0.02 2,489,365,325 343,927 0.780 2012-03-09
308 2012-03-12 556,932 60,000 0.02 2,489,365,325 423,268 0.760 2012-03-08
309 2012-03-09 496,932 -120,000 0.02 2,487,091,991 377,668 0.760 2012-03-07
310 2012-03-08 616,932 -8,000 0.02 2,487,091,991 481,207 0.780 2012-03-06
311 2012-03-07 624,932 120,000 0.03 2,487,091,991 512,444 0.820 2012-03-05
312 2012-03-06 504,932 -160,000 0.02 2,487,091,991 419,094 0.830 2012-03-02
313 2012-03-05 664,932 60,000 0.03 2,487,091,991 538,595 0.810 2012-03-01
314 2012-03-02 604,932 4,000 0.02 2,487,091,991 502,094 0.830 2012-02-29
315 2012-03-01 600,932 -108,000 0.02 2,487,091,991 492,764 0.820 2012-02-28
316 2012-02-29 708,932 -8,000 0.03 2,487,091,991 581,324 0.820 2012-02-27
317 2012-02-28 716,932 120,000 0.03 2,487,091,991 602,223 0.840 2012-02-24
318 2012-02-27 596,932 12,000 0.02 2,487,091,991 495,454 0.830 2012-02-23
319 2012-02-24 584,932 48,000 0.02 2,487,091,991 497,192 0.850 2012-02-22
320 2012-02-23 536,932 96,000 0.02 2,487,091,991 440,284 0.820 2012-02-21
321 2012-02-22 440,932 36,000 0.02 2,487,091,991 348,336 0.790 2012-02-20
322 2012-02-21 404,932 72,000 0.02 2,487,091,991 323,946 0.800 2012-02-17
323 2012-02-20 332,932 96,000 0.01 2,487,091,991 239,711 0.720 2012-02-16
324 2012-02-17 236,932 16,000 0.01 2,487,091,991 172,960 0.730 2012-02-15
325 2012-02-15 220,932 -100,000 0.01 2,487,091,991 165,699 0.750 2012-02-13
326 2012-02-14 320,932 8,000 0.01 2,487,091,991 240,699 0.750 2012-02-10
327 2012-02-10 312,932 84,000 0.01 2,487,091,991 240,958 0.770 2012-02-08
328 2012-02-08 228,932 28,000 0.01 2,487,091,991 155,674 0.680 2012-02-06
329 2012-02-02 200,932 -4,000 0.01 2,487,091,991 126,587 0.630 2012-01-31
330 2012-02-01 204,932 4,000 0.01 2,487,091,991 129,107 0.630 2012-01-30
331 2012-01-26 200,932 -12,000 0.01 2,487,091,991 136,634 0.680 2012-01-19
332 2012-01-13 212,932 12,000 0.01 2,487,091,991 146,923 0.690 2012-01-11
333 2012-01-12 200,932 -32,000 0.01 2,487,091,991 138,643 0.690 2012-01-10
334 2012-01-11 232,932 12,000 0.01 2,487,091,991 158,394 0.680 2012-01-09
335 2012-01-10 220,932 16,000 0.01 2,487,091,991 150,234 0.680 2012-01-06
336 2012-01-06 204,932 -52,000 0.01 2,487,091,991 143,452 0.700 2012-01-04
337 2012-01-05 256,932 -188,000 0.01 2,487,091,991 179,852 0.700 2012-01-03
338 2012-01-04 444,932 12,000 0.02 2,487,091,991 275,858 0.620 2011-12-30
339 2012-01-03 432,932 -60,000 0.02 2,487,091,991 264,089 0.610 2011-12-29
340 2011-12-30 492,932 32,000 0.02 2,487,091,991 300,689 0.610 2011-12-28
341 2011-12-23 460,932 -36,000 0.02 2,487,091,991 290,387 0.630 2011-12-21
342 2011-12-22 496,932 72,000 0.02 2,487,091,991 303,129 0.610 2011-12-20
343 2011-12-21 424,932 40,000 0.02 2,487,091,991 263,458 0.620 2011-12-19
344 2011-12-19 384,932 -24,000 0.02 2,487,091,991 246,356 0.640 2011-12-15
345 2011-12-16 408,932 172,000 0.02 2,487,091,991 273,984 0.670 2011-12-14
346 2011-12-14 236,932 12,000 0.01 2,487,091,991 170,591 0.720 2011-12-12
347 2011-12-02 224,932 -4,000 0.01 2,487,091,991 175,447 0.780 2011-11-30
348 2011-11-30 228,932 20,000 0.01 2,487,091,991 173,988 0.760 2011-11-28
349 2011-11-24 208,932 -24,000 0.01 2,487,091,991 177,592 0.850 2011-11-22
350 2011-11-22 232,932 -8,000 0.01 2,487,091,991 209,639 0.900 2011-11-18
351 2011-11-21 240,932 -16,000 0.01 2,487,091,991 212,020 0.880 2011-11-17
352 2011-11-18 256,932 40,000 0.01 2,487,091,991 228,669 0.890 2011-11-16
353 2011-11-17 216,932 -160,000 0.01 2,487,091,991 199,577 0.920 2011-11-15
354 2011-11-16 376,932 216,000 0.02 2,487,091,991 327,931 0.870 2011-11-14
355 2011-11-15 160,932 -4,000 0.01 2,487,091,991 130,355 0.810 2011-11-11
356 2011-11-14 164,932 -36,000 0.01 2,487,091,991 131,946 0.800 2011-11-10
357 2011-11-11 200,932 -92,000 0.01 2,487,091,991 168,783 0.840 2011-11-09
358 2011-11-10 292,932 104,000 0.01 2,487,091,991 234,346 0.800 2011-11-08
359 2011-11-09 188,932 28,000 0.01 2,487,091,991 153,035 0.810 2011-11-07
360 2011-11-08 160,932 -40,000 0.01 2,487,091,991 133,574 0.830 2011-11-04
361 2011-11-04 200,932 8,000 0.01 2,487,091,991 164,764 0.820 2011-11-02
362 2011-11-03 192,932 -20,000 0.01 2,487,091,991 152,416 0.790 2011-11-01
363 2011-11-02 212,932 52,000 0.01 2,487,091,991 170,346 0.800 2011-10-31
364 2011-11-01 160,932 -100,000 0.01 2,487,091,991 136,792 0.850 2011-10-28
365 2011-10-31 260,932 100,000 0.01 2,487,091,991 224,402 0.860 2011-10-27
366 2011-10-26 160,932 -20,000 0.01 2,487,091,991 127,136 0.790 2011-10-24
367 2011-10-25 180,932 -80,000 0.01 2,487,091,991 133,890 0.740 2011-10-21
368 2011-10-21 260,932 -40,000 0.01 2,487,091,991 185,262 0.710 2011-10-19
369 2011-10-20 300,932 36,000 0.01 2,487,091,991 213,662 0.710 2011-10-18
370 2011-10-19 264,932 72,000 0.01 2,487,091,991 211,946 0.800 2011-10-17
371 2011-10-18 192,932 -48,000 0.01 2,487,091,991 142,770 0.740 2011-10-14
372 2011-10-17 240,932 -36,000 0.01 2,487,091,991 185,518 0.770 2011-10-13
373 2011-10-14 276,932 84,000 0.01 2,487,091,991 188,314 0.680 2011-10-12
374 2011-10-13 192,932 4,000 0.01 2,487,091,991 125,406 0.650 2011-10-11
375 2011-10-06 188,932 -128,000 0.01 2,487,091,991 107,691 0.570 2011-10-03
376 2011-10-04 316,932 64,000 0.01 2,487,091,991 186,990 0.590 2011-09-30
377 2011-10-03 252,932 64,000 0.01 2,487,091,991 151,759 0.600 2011-09-28
378 2011-09-28 188,932 8,000 0.01 2,487,091,991 115,249 0.610 2011-09-26
379 2011-09-23 180,932 20,000 0.01 2,487,091,991 153,792 0.850 2011-09-21
380 2011-09-22 160,932 -16,000 0.01 2,487,091,991 140,011 0.870 2011-09-20
381 2011-09-21 176,932 16,000 0.01 2,487,091,991 157,469 0.890 2011-09-19
382 2011-09-20 160,932 -20,000 0.01 2,487,091,991 146,448 0.910 2011-09-16
383 2011-09-19 180,932 20,000 0.01 2,487,091,991 161,029 0.890 2011-09-15
384 2011-09-06 160,932 -100,000 0.01 2,487,091,991 160,932 1.000 2011-09-02
385 2011-09-05 260,932 100,000 0.01 2,487,091,991 255,713 0.980 2011-09-01
386 2011-09-02 160,932 -12,000 0.01 2,487,091,991 165,760 1.030 2011-08-31
387 2011-08-29 172,932 -24,000 0.01 2,487,091,991 164,285 0.950 2011-08-25
388 2011-08-26 196,932 24,000 0.01 2,487,091,991 187,085 0.950 2011-08-24
389 2011-08-25 172,932 -12,000 0.01 2,487,091,991 155,639 0.900 2011-08-23
390 2011-08-24 184,932 12,000 0.01 2,487,091,991 155,343 0.840 2011-08-22
391 2011-08-22 172,932 40,000 0.01 2,487,091,991 166,015 0.960 2011-08-18
392 2011-08-16 132,932 -24,000 0.01 2,487,091,991 136,920 1.030 2011-08-12
393 2011-08-15 156,932 16,000 0.01 2,487,091,991 144,377 0.920 2011-08-11
394 2011-08-09 140,932 -160,000 0.01 2,487,091,991 160,662 1.140 2011-08-05
395 2011-08-03 300,932 12,000 0.01 2,487,091,991 394,221 1.310 2011-08-01
396 2011-07-22 288,932 8,000 0.01 2,487,091,991 395,837 1.370 2011-07-20
397 2011-07-15 280,932 -36,000 0.01 2,487,091,991 384,877 1.370 2011-07-13
398 2011-07-12 316,932 28,000 0.01 2,487,091,991 424,689 1.340 2011-07-08
399 2011-07-11 288,932 -12,000 0.01 2,487,091,991 384,280 1.330 2011-07-07
400 2011-07-08 300,932 12,000 0.01 2,487,091,991 397,230 1.320 2011-07-06
401 2011-07-05 288,932 -100,000 0.01 2,487,091,991 381,390 1.320 2011-06-30
402 2011-07-04 388,932 8,000 0.02 2,487,091,991 525,058 1.350 2011-06-29
403 2011-06-28 380,932 -8,000 0.02 2,487,091,991 521,877 1.370 2011-06-24
404 2011-06-27 388,932 8,000 0.02 2,487,091,991 525,058 1.350 2011-06-23
405 2011-06-24 380,932 -220,000 0.02 2,487,091,991 533,305 1.400 2011-06-22
406 2011-06-22 600,932 -12,000 0.02 2,487,091,991 661,025 1.100 2011-06-20
407 2011-06-21 612,932 212,000 0.02 2,487,091,991 680,355 1.110 2011-06-17
408 2011-06-15 400,932 -44,000 0.02 2,487,091,991 445,035 1.110 2011-06-13
409 2011-06-14 444,932 44,000 0.02 2,487,091,991 502,773 1.130 2011-06-10
410 2011-06-13 400,932 -16,000 0.02 2,487,091,991 457,062 1.140 2011-06-09
411 2011-06-10 416,932 -16,000 0.02 2,487,091,991 458,625 1.100 2011-06-08
412 2011-06-08 432,932 -20,000 0.02 2,487,091,991 463,237 1.070 2011-06-03
413 2011-06-02 452,932 -28,000 0.02 2,487,091,991 498,225 1.100 2011-05-31
414 2011-06-01 480,932 -80,000 0.02 2,487,091,991 504,979 1.050 2011-05-30
415 2011-05-31 560,932 116,000 0.02 2,487,091,991 572,151 1.020 2011-05-27
416 2011-05-30 444,932 -568,000 0.02 2,487,091,991 471,628 1.060 2011-05-26
417 2011-05-27 1,012,932 348,000 0.04 2,487,091,991 1,114,225 1.100 2011-05-25
418 2011-05-26 664,932 68,000 0.03 2,487,091,991 671,581 1.010 2011-05-24
419 2011-05-25 596,932 96,000 0.02 2,487,091,991 602,901 1.010 2011-05-23
420 2011-05-24 500,932 -60,000 0.02 2,487,091,991 561,044 1.120 2011-05-20
421 2011-05-18 560,932 32,000 0.02 2,487,091,991 746,040 1.330 2011-05-16
422 2011-05-17 528,932 4,000 0.02 2,487,091,991 724,637 1.370 2011-05-13
423 2011-05-16 524,932 4,000 0.02 2,487,091,991 724,406 1.380 2011-05-12
424 2011-05-12 520,932 20,000 0.02 2,487,091,991 718,886 1.380 2011-05-09
425 2011-05-11 500,932 32,000 0.02 2,487,091,991 706,314 1.410 2011-05-06
426 2011-05-09 468,932 12,000 0.02 2,487,091,991 661,194 1.410 2011-05-05
427 2011-05-03 456,932 -60,000 0.02 2,487,091,991 667,121 1.460 2011-04-28
428 2011-04-29 516,932 20,000 0.02 2,487,091,991 739,213 1.430 2011-04-27
429 2011-04-28 496,932 92,000 0.02 2,487,091,991 710,613 1.430 2011-04-26
430 2011-04-27 404,932 16,000 0.02 2,487,091,991 615,497 1.520 2011-04-21
431 2011-04-21 388,932 -52,000 0.02 2,487,091,991 560,062 1.440 2011-04-19
432 2011-04-20 440,932 52,000 0.02 2,487,091,991 621,714 1.410 2011-04-18
433 2011-04-19 388,932 48,000 0.02 2,487,091,991 575,619 1.480 2011-04-15
434 2011-04-15 340,932 12,000 0.01 2,487,091,991 514,807 1.510 2011-04-13
435 2011-04-11 328,932 200,000 0.01 2,487,091,991 509,845 1.550 2011-04-07
436 2011-04-08 128,932 120,000 0.01 2,487,091,991 193,398 1.500 2011-04-06
437 2011-04-01 8,932 -8,000 0.00 2,487,091,991 14,202 1.590 2011-03-30
438 2011-03-28 16,932 8,000 0.00 2,482,441,991 28,446 1.680 2011-03-24
439 2011-03-24 8,932 -36,000 0.00 2,482,441,991 15,542 1.740 2011-03-22
440 2011-03-23 44,932 -4,000 0.00 2,482,441,991 78,631 1.750 2011-03-21
441 2011-03-22 48,932 40,000 0.00 2,482,441,991 83,184 1.700 2011-03-18
442 2011-03-07 8,932 -324,000 0.00 2,482,441,991 15,810 1.770 2011-03-03
443 2011-03-01 332,932 8,000 0.01 2,482,441,991 602,607 1.810 2011-02-25
444 2011-02-24 324,932 40,000 0.01 2,482,441,991 562,132 1.730 2011-02-22
445 2011-02-22 284,932 -266 0.01 2,482,441,991 510,028 1.790 2011-02-18
446 2011-02-21 285,198 -12,000 0.01 2,482,441,991 516,208 1.810 2011-02-17
447 2011-02-17 297,198 -12,000 0.01 2,482,441,991 478,489 1.610 2011-02-15
448 2011-01-27 309,198 40,000 0.01 2,482,441,991 426,693 1.380 2011-01-25
449 2011-01-26 269,198 40,000 0.01 2,482,441,991 379,569 1.410 2011-01-24
450 2011-01-25 229,198 40,000 0.01 2,482,441,991 330,045 1.440 2011-01-21
451 2011-01-24 189,198 12,000 0.01 2,482,441,991 287,581 1.520 2011-01-20
452 2011-01-21 177,198 -60,000 0.01 2,482,441,991 271,113 1.530 2011-01-19
453 2011-01-17 237,198 12,000 0.01 2,482,441,991 358,169 1.510 2011-01-13
454 2011-01-10 225,198 40,000 0.01 2,482,441,991 344,553 1.530 2011-01-06
455 2011-01-07 185,198 -32,000 0.01 2,482,441,991 275,945 1.490 2011-01-05
456 2011-01-06 217,198 32,000 0.01 2,480,375,325 312,765 1.440 2011-01-04
457 2011-01-03 185,198 -8,000 0.01 2,480,375,325 259,277 1.400 2010-12-29
458 2010-12-30 193,198 -84,000 0.01 2,480,375,325 276,273 1.430 2010-12-28
459 2010-12-29 277,198 96,000 0.01 1,916,826,427 393,621 1.420 2010-12-23
460 2010-12-22 181,198 -40,000 0.01 1,916,826,427 288,105 1.590 2010-12-20
461 2010-12-21 221,198 -40,000 0.01 1,916,826,427 356,129 1.610 2010-12-17
462 2010-12-17 261,198 4,000 0.01 1,916,826,427 430,977 1.650 2010-12-15
463 2010-12-16 257,198 24,000 0.01 1,916,826,427 434,665 1.690 2010-12-14
464 2010-12-15 233,198 28,000 0.01 1,916,826,427 389,441 1.670 2010-12-13
465 2010-12-14 205,198 -40,000 0.01 1,916,826,427 328,317 1.600 2010-12-10
466 2010-12-09 245,198 -40,000 0.01 1,916,826,427 411,933 1.680 2010-12-07
467 2010-12-03 285,198 -4,000 0.01 1,916,826,427 422,093 1.480 2010-12-01
468 2010-12-02 289,198 -44,668 0.02 1,916,826,427 413,553 1.430 2010-11-30
469 2010-11-30 333,866 -112,000 0.02 1,916,826,427 457,396 1.370 2010-11-26
470 2010-11-25 445,866 -32,000 0.02 1,916,826,427 575,167 1.290 2010-11-23
471 2010-11-24 477,866 -8,000 0.02 1,916,826,427 635,562 1.330 2010-11-22
472 2010-11-22 485,866 25,866 0.03 1,916,826,427 631,626 1.300 2010-11-18
473 2010-11-18 460,000 -60,000 0.02 1,856,593,100 598,000 1.300 2010-11-16
474 2010-11-17 520,000 -108,000 0.03 1,856,593,100 676,000 1.300 2010-11-15
475 2010-11-16 628,000 -20,000 0.03 1,856,593,100 741,040 1.180 2010-11-12
476 2010-11-15 648,000 52,000 0.03 1,856,593,100 771,120 1.190 2010-11-11
477 2010-11-12 596,000 40,000 0.03 1,856,593,100 715,200 1.200 2010-11-10
478 2010-11-08 556,000 168,000 0.03 1,856,593,100 639,400 1.150 2010-11-04
479 2010-11-03 388,000 -28,000 0.02 1,856,593,100 395,760 1.020 2010-11-01
480 2010-11-01 416,000 -18,000 0.02 1,856,593,100 390,624 0.939 2010-10-28
481 2010-10-28 434,000 -45,467 0.02 1,824,043,100 386,260 0.890 2010-10-26
482 2010-10-27 479,467 -12,400 0.03 1,824,043,100 445,425 0.929 2010-10-25
483 2010-10-26 491,867 -413,333 0.03 1,824,043,100 394,969 0.803 2010-10-22
484 2010-10-25 905,200 268,667 0.05 1,824,043,100 726,876 0.803 2010-10-21
485 2010-10-21 636,533 -41,334 0.03 1,824,043,100 486,948 0.765 2010-10-19
486 2010-10-18 677,867 -103,333 0.04 1,824,043,100 524,669 0.774 2010-10-14
487 2010-10-15 781,200 103,333 0.04 1,824,043,100 604,649 0.774 2010-10-13
488 2010-10-05 677,867 -28,933 0.04 1,824,043,100 531,448 0.784 2010-09-30
489 2010-10-04 706,800 62,000 0.04 1,824,043,100 547,063 0.774 2010-09-29
490 2010-09-29 644,800 -103,333 0.04 1,824,043,100 524,222 0.813 2010-09-27
491 2010-09-22 748,133 20,666 0.05 1,616,033,100 600,751 0.803 2010-09-20
492 2010-09-20 727,467 20,667 0.05 1,616,033,100 598,705 0.823 2010-09-16
493 2010-09-17 706,800 -20,667 0.04 1,616,033,100 561,199 0.794 2010-09-15
494 2010-09-14 727,467 20,667 0.05 1,616,033,100 570,334 0.784 2010-09-10
495 2010-09-13 706,800 -62,000 0.04 1,616,033,100 554,131 0.784 2010-09-09
496 2010-09-10 768,800 -475,333 0.05 1,616,033,100 602,739 0.784 2010-09-08
497 2010-09-09 1,244,133 -82,667 0.08 1,616,033,100 987,842 0.794 2010-09-07
498 2010-09-08 1,326,800 -41,333 0.08 1,616,033,100 1,053,479 0.794 2010-09-06
499 2010-09-07 1,368,133 310,000 0.08 1,616,033,100 1,086,298 0.794 2010-09-03
500 2010-09-06 1,058,133 165,333 0.07 1,616,033,100 840,158 0.794 2010-09-02
501 2010-09-03 892,800 -206,667 0.06 1,616,033,100 665,136 0.745 2010-09-01
502 2010-09-02 1,099,467 206,667 0.07 1,616,033,100 808,108 0.735 2010-08-31
503 2010-08-31 892,800 -20,667 0.06 1,616,033,100 674,064 0.755 2010-08-27
504 2010-08-30 913,467 -425,733 0.06 1,616,033,100 689,668 0.755 2010-08-26
505 2010-08-27 1,339,200 248,000 0.08 1,616,033,100 958,867 0.716 2010-08-25
506 2010-08-26 1,091,200 206,667 0.07 1,616,033,100 792,211 0.726 2010-08-24
507 2010-08-23 884,533 -103,334 0.05 1,616,033,100 650,132 0.735 2010-08-19
508 2010-08-19 987,867 41,334 0.06 1,616,033,100 726,082 0.735 2010-08-17
509 2010-08-16 946,533 -78,534 0.06 1,616,033,100 705,167 0.745 2010-08-12
510 2010-08-13 1,025,067 78,534 0.06 1,616,033,100 763,675 0.745 2010-08-11
511 2010-08-03 946,533 -57,867 0.06 1,616,033,100 695,702 0.735 2010-07-30
512 2010-08-02 1,004,400 57,867 0.06 1,616,033,100 748,278 0.745 2010-07-29
513 2010-07-27 946,533 -103,334 0.06 1,616,033,100 687,183 0.726 2010-07-23
514 2010-07-26 1,049,867 -119,866 0.06 1,616,033,100 762,203 0.726 2010-07-22
515 2010-07-23 1,169,733 99,200 0.07 1,616,033,100 883,148 0.755 2010-07-21
516 2010-07-22 1,070,533 20,666 0.07 1,616,033,100 818,958 0.765 2010-07-20
517 2010-07-21 1,049,867 -210,800 0.06 1,616,033,100 803,148 0.765 2010-07-19
518 2010-07-20 1,260,667 41,334 0.08 1,616,033,100 902,638 0.716 2010-07-16
519 2010-07-19 1,219,333 8,266 0.08 1,616,033,100 896,210 0.735 2010-07-15
520 2010-07-16 1,211,067 4,134 0.07 1,616,033,100 914,356 0.755 2010-07-14
521 2010-07-15 1,206,933 206,666 0.07 1,616,033,100 923,304 0.765 2010-07-13
522 2010-07-14 1,000,267 -194,266 0.06 1,616,033,100 774,207 0.774 2010-07-12
523 2010-07-13 1,194,533 -12,400 0.07 1,616,033,100 924,569 0.774 2010-07-09
524 2010-07-06 1,206,933 115,733 0.07 1,616,033,100 911,234 0.755 2010-07-02
525 2010-06-29 1,091,200 124,000 0.07 1,610,845,767 939,523 0.861 2010-06-25
526 2010-06-25 967,200 -413,333 0.06 1,610,845,767 852,103 0.881 2010-06-23
527 2010-06-24 1,380,533 82,666 0.09 1,610,845,767 1,228,674 0.890 2010-06-22
528 2010-06-22 1,297,867 491,867 0.08 1,610,845,767 1,181,059 0.910 2010-06-18
529 2010-06-17 806,000 28,933 0.05 1,610,845,767 710,086 0.881 2010-06-14
530 2010-06-11 777,067 -206,666 0.05 1,610,845,767 676,825 0.871 2010-06-09
531 2010-06-10 983,733 210,800 0.06 1,610,845,767 885,360 0.900 2010-06-08
532 2010-06-03 772,933 -4,134 0.05 1,610,845,767 680,954 0.881 2010-06-01
533 2010-06-02 777,067 -119,866 0.05 1,610,845,767 662,061 0.852 2010-05-31
534 2010-06-01 896,933 119,866 0.06 1,610,845,767 720,237 0.803 2010-05-28
535 2010-05-31 777,067 4,134 0.05 1,610,845,767 631,755 0.813 2010-05-27
536 2010-05-27 772,933 -4,134 0.05 1,607,952,433 636,124 0.823 2010-05-25
537 2010-05-26 777,067 -413,333 0.05 1,607,952,433 654,290 0.842 2010-05-24
538 2010-05-25 1,190,400 -355,467 0.07 1,607,952,433 898,752 0.755 2010-05-20
539 2010-05-24 1,545,867 723,334 0.10 1,607,952,433 1,091,382 0.706 2010-05-19
540 2010-05-20 822,533 99,200 0.05 1,607,952,433 676,945 0.823 2010-05-18
541 2010-05-19 723,333 41,333 0.04 1,607,952,433 609,046 0.842 2010-05-17
542 2010-05-18 682,000 -628,267 0.04 1,607,952,433 705,870 1.035 2010-05-14
543 2010-05-17 1,310,267 504,267 0.08 1,607,952,433 1,382,332 1.055 2010-05-13
544 2010-05-14 806,000 -620,000 0.05 1,607,952,433 772,148 0.958 2010-05-12
545 2010-05-13 1,426,000 479,467 0.09 1,607,952,433 1,407,462 0.987 2010-05-11
546 2010-05-12 946,533 198,400 0.06 1,607,952,433 916,244 0.968 2010-05-10
547 2010-05-11 748,133 -70,267 0.05 1,607,952,433 687,534 0.919 2010-05-07
548 2010-05-10 818,400 8,267 0.05 1,607,952,433 665,359 0.813 2010-05-06
549 2010-05-07 810,133 12,400 0.05 1,607,952,433 697,525 0.861 2010-05-05
550 2010-05-06 797,733 -62,000 0.05 1,607,952,433 633,400 0.794 2010-05-04
551 2010-04-22 859,733 206,666 0.05 1,586,252,433 515,840 0.600 2010-04-20
552 2010-04-21 653,067 -396,800 0.04 1,586,252,433 379,432 0.581 2010-04-19
553 2010-03-23 1,049,867 82,667 0.07 1,586,252,433 640,419 0.610 2010-03-19
554 2010-03-03 967,200 -57,867 0.06 1,586,252,433 580,320 0.600 2010-03-01
555 2010-03-02 1,025,067 82,667 0.06 1,586,252,433 615,040 0.600 2010-02-26
556 2010-03-01 942,400 -24,800 0.06 1,586,252,433 556,016 0.590 2010-02-25
557 2010-02-25 967,200 248,000 0.06 1,586,252,433 580,320 0.600 2010-02-23
558 2010-02-22 719,200 66,133 0.05 1,586,252,433 438,712 0.610 2010-02-18
559 2010-02-19 653,067 -33,066 0.04 1,586,252,433 391,840 0.600 2010-02-17
560 2010-02-18 686,133 -181,867 0.04 1,586,252,433 424,716 0.619 2010-02-12
561 2010-02-17 868,000 -165,333 0.05 1,586,252,433 512,120 0.590 2010-02-11
562 2010-02-12 1,033,333 289,333 0.07 1,586,252,433 609,666 0.590 2010-02-10
563 2010-02-10 744,000 41,333 0.05 1,586,252,433 438,960 0.590 2010-02-08
564 2010-02-05 702,667 165,334 0.04 1,586,252,433 428,627 0.610 2010-02-03
565 2010-02-04 537,333 8,266 0.03 1,586,252,433 327,773 0.610 2010-02-02
566 2010-02-03 529,067 124,000 0.03 1,586,252,433 327,492 0.619 2010-02-01
567 2010-02-02 405,067 -82,666 0.03 1,586,252,433 238,990 0.590 2010-01-29
568 2010-02-01 487,733 49,600 0.03 1,586,252,433 297,517 0.610 2010-01-28
569 2010-01-26 438,133 -99,200 0.03 1,584,185,767 283,910 0.648 2010-01-22
570 2010-01-20 537,333 -124,000 0.03 1,584,185,767 374,521 0.697 2010-01-18
571 2010-01-19 661,333 124,000 0.04 1,584,185,767 460,949 0.697 2010-01-15
572 2010-01-18 537,333 -49,600 0.03 1,584,185,767 358,938 0.668 2010-01-14
573 2010-01-14 586,933 82,666 0.04 1,584,185,767 426,113 0.726 2010-01-12
574 2010-01-07 504,267 82,667 0.03 1,584,185,767 292,979 0.581 2010-01-05
575 2009-12-29 421,600 33,067 0.03 1,584,185,767 228,507 0.542 2009-12-23
576 2009-12-22 388,533 -99,200 0.02 1,584,185,767 225,738 0.581 2009-12-18
577 2009-12-09 487,733 115,733 0.03 1,584,185,767 301,907 0.619 2009-12-07
578 2009-12-07 372,000 41,333 0.02 1,584,185,767 233,988 0.629 2009-12-03
579 2009-11-20 330,667 -99,200 0.02 1,584,185,767 220,886 0.668 2009-11-18
580 2009-11-19 429,867 41,334 0.03 1,584,185,767 278,554 0.648 2009-11-17
581 2009-11-18 388,533 57,866 0.02 1,584,185,767 266,922 0.687 2009-11-16
582 2009-11-13 330,667 57,867 0.02 1,584,185,767 223,862 0.677 2009-11-11
583 2009-11-12 272,800 -49,600 0.02 1,584,185,767 184,686 0.677 2009-11-10
584 2009-11-06 322,400 49,600 0.02 1,584,185,767 218,265 0.677 2009-11-04
585 2009-11-02 272,800 49,600 0.02 1,584,185,767 184,686 0.677 2009-10-29
586 2009-10-28 223,200 -49,600 0.01 1,584,185,767 153,338 0.687 2009-10-23
587 2009-10-21 272,800 115,733 0.02 1,584,185,767 160,952 0.590 2009-10-19
588 2009-10-20 157,067 -82,666 0.01 1,584,185,767 94,240 0.600 2009-10-16
589 2009-10-19 239,733 140,533 0.02 1,584,185,767 148,395 0.619 2009-10-15
590 2009-09-29 99,200 49,600 0.01 1,580,569,100 68,150 0.687 2009-09-25
591 2009-09-22 49,600 33,067 0.00 1,580,569,100 31,694 0.639 2009-09-18
592 2009-09-17 16,533 -289,334 0.00 1,580,569,100 11,358 0.687 2009-09-15
593 2009-09-16 305,867 256,267 0.02 1,580,569,100 213,189 0.697 2009-09-14
594 2009-09-15 49,600 -90,933 0.00 1,580,569,100 36,456 0.735 2009-09-11
595 2009-09-14 140,533 -148,800 0.01 1,580,569,100 102,027 0.726 2009-09-10
596 2009-09-11 289,333 -82,667 0.02 1,580,569,100 201,665 0.697 2009-09-09
597 2009-09-10 372,000 -74,400 0.02 1,580,569,100 262,632 0.706 2009-09-08
598 2009-09-09 446,400 -115,733 0.03 1,580,569,100 302,213 0.677 2009-09-07
599 2009-09-08 562,133 504,266 0.04 1,472,069,100 380,564 0.677 2009-09-04
600 2009-09-07 57,867 -66,133 0.00 1,472,069,100 38,076 0.658 2009-09-03
601 2009-09-03 124,000 -41,333 0.01 1,472,069,100 80,352 0.648 2009-09-01
602 2009-09-02 165,333 165,333 0.01 1,472,069,100 103,994 0.629 2009-08-31
603 2009-08-20 0 -74,400 0.00 1,461,735,767 0 0.677 2009-08-18
604 2009-08-18 74,400 -41,333 0.01 1,461,735,767 51,113 0.687 2009-08-14
605 2009-08-14 115,733 8,266 0.01 1,461,735,767 82,865 0.716 2009-08-12
606 2009-08-12 107,467 -57,866 0.01 1,461,735,767 78,988 0.735 2009-08-10
607 2009-08-11 165,333 -41,334 0.01 1,461,735,767 113,584 0.687 2009-08-07
608 2009-08-07 206,667 148,800 0.01 1,461,735,767 139,914 0.677 2009-08-05
609 2009-07-28 57,867 -206,666 0.00 1,431,872,433 40,333 0.697 2009-07-24
610 2009-07-24 264,533 -82,667 0.02 1,431,872,433 166,391 0.629 2009-07-22
611 2009-07-22 347,200 157,067 0.02 1,431,872,433 201,723 0.581 2009-07-20
612 2009-07-21 190,133 -41,334 0.01 1,431,872,433 115,981 0.610 2009-07-17
613 2009-07-20 231,467 57,867 0.02 1,431,872,433 136,566 0.590 2009-07-16
614 2009-07-16 173,600 33,067 0.01 1,431,872,433 102,424 0.590 2009-07-14
615 2009-07-15 140,533 41,333 0.01 1,431,872,433 81,650 0.581 2009-07-13
616 2009-07-10 99,200 41,333 0.01 1,431,872,433 61,405 0.619 2009-07-08
617 2009-07-08 57,867 57,867 0.00 1,431,872,433 34,142 0.590 2009-07-06
618 2009-06-09 0 -90,933 0.00 1,202,272,122 0 0.765 2009-06-05
619 2009-06-08 90,933 90,933 0.01 1,200,825,455 68,654 0.755 2009-06-04
620 2009-05-22 0 -165,333 0.00 1,179,094,455 0 0.590 2009-05-20
621 2009-05-21 165,333 82,666 0.01 1,179,094,455 94,405 0.571 2009-05-19
622 2009-05-19 82,667 82,667 0.01 1,179,094,455 43,235 0.523 2009-05-15
623 2009-05-18 0 -41,333 0.00 1,179,094,455 0 0.513 2009-05-14
624 2009-05-15 41,333 -248,000 0.00 1,179,094,455 22,816 0.552 2009-05-13
625 2009-05-14 289,333 -107,467 0.02 1,179,094,455 159,712 0.552 2009-05-12
626 2009-05-13 396,800 206,667 0.03 1,179,094,455 215,066 0.542 2009-05-11
627 2009-05-11 190,133 190,133 0.02 1,174,961,122 110,467 0.581 2009-05-07
628 2009-05-08 0 -82,667 0.00 1,174,961,122 0 0.619 2009-05-06
629 2009-05-07 82,667 41,334 0.01 1,174,961,122 48,030 0.581 2009-05-05
630 2009-05-06 41,333 41,333 0.00 1,174,961,122 23,188 0.561 2009-05-04
631 2009-05-05 0 -90,933 0.00 1,174,961,122 0 0.542 2009-04-30
632 2009-05-04 90,933 -529,067 0.01 1,174,961,122 44,921 0.494 2009-04-29
633 2009-04-30 620,000 620,000 0.05 1,174,961,122 296,980 0.479 2009-04-28
634 2009-04-28 0 -82,667 0.00 1,174,961,122 0 0.619 2009-04-24
635 2009-04-27 82,667 -124,000 0.01 1,139,789,400 48,030 0.581 2009-04-23
636 2009-04-24 206,667 82,667 0.02 1,139,789,400 109,947 0.532 2009-04-22
637 2009-04-23 124,000 -41,333 0.01 1,139,789,400 65,968 0.532 2009-04-21
638 2009-04-22 165,333 49,600 0.01 1,139,789,400 80,021 0.484 2009-04-20
639 2009-04-21 115,733 -206,667 0.01 1,139,789,400 53,816 0.465 2009-04-17
640 2009-04-20 322,400 -99,200 0.03 1,139,789,400 152,818 0.474 2009-04-16
641 2009-04-17 421,600 8,267 0.04 1,139,789,400 199,838 0.474 2009-04-15
642 2009-04-16 413,333 82,666 0.04 1,139,789,400 204,187 0.494 2009-04-14
643 2009-04-15 330,667 -16,533 0.03 1,139,789,400 166,326 0.503 2009-04-09
644 2009-04-14 347,200 8,267 0.03 1,139,789,400 174,642 0.503 2009-04-08
645 2009-04-09 338,933 74,400 0.03 1,139,789,400 173,873 0.513 2009-04-07
646 2009-04-08 264,533 165,333 0.02 1,139,789,400 128,034 0.484 2009-04-06
647 2009-04-07 99,200 -206,667 0.01 1,139,789,400 46,128 0.465 2009-04-03
648 2009-04-06 305,867 66,134 0.03 1,139,789,400 140,699 0.460 2009-04-02
649 2009-04-03 239,733 -719,200 0.02 1,139,789,400 107,880 0.450 2009-04-01
650 2009-04-02 958,933 338,933 0.08 1,139,789,400 421,931 0.440 2009-03-31
651 2009-04-01 620,000 413,333 0.05 1,139,789,400 246,140 0.397 2009-03-30
652 2009-03-31 206,667 206,667 0.02 1,139,789,400 77,913 0.377 2009-03-27
653 2009-03-30 0 -66,133 0.00 1,139,789,400 0 0.358 2009-03-26
654 2009-03-27 66,133 -239,734 0.01 1,139,789,400 23,014 0.348 2009-03-25
655 2009-03-19 305,867 305,867 0.03 1,139,789,400 105,218 0.344 2009-03-17
656 2009-03-17 0 -148,800 0.00 1,139,789,400 0 0.339 2009-03-13
657 2009-03-16 148,800 148,800 0.01 1,139,789,400 51,782 0.348 2009-03-12
658 2009-02-25 0 -82,667 0.00 1,139,789,400 0 0.358 2009-02-23
659 2009-02-24 82,667 82,667 0.01 1,139,789,400 29,181 0.353 2009-02-20
660 2009-02-17 0 -49,600 0.00 1,139,789,400 0 0.387 2009-02-13
661 2009-02-16 49,600 49,600 0.00 1,139,789,400 18,501 0.373 2009-02-12
662 2009-02-09 0 -289,333 0.00 1,139,789,400 0 0.324 2009-02-05
663 2009-02-06 289,333 289,333 0.03 1,139,789,400 92,297 0.319 2009-02-04
664 2009-01-09 0 -49,600 0.00 1,139,789,400 0 0.329 2009-01-07
665 2009-01-08 49,600 49,600 0.00 1,139,789,400 17,062 0.344 2009-01-06
666 2009-01-06 0 -322,400 0.00 1,139,789,400 0 0.315 2009-01-02
667 2009-01-05 322,400 322,400 0.03 1,139,789,400 95,108 0.295 2008-12-30
668 2008-12-30 0 -33,067 0.00 1,139,789,400 0 0.290 2008-12-23
669 2008-12-17 33,067 16,534 0.00 1,139,789,400 11,375 0.344 2008-12-15
670 2008-12-11 16,533 -16,534 0.00 1,139,789,400 4,563 0.276 2008-12-09
671 2008-12-10 33,067 -24,800 0.00 1,139,789,400 9,292 0.281 2008-12-08
672 2008-12-09 57,867 8,267 0.01 1,139,789,400 13,599 0.235 2008-12-05
673 2008-12-08 49,600 16,533 0.00 1,139,789,400 10,515 0.212 2008-12-04
674 2008-12-04 33,067 8,267 0.00 1,139,789,400 4,762 0.144 2008-12-02
675 2008-06-16 24,800 -16,533 0.00 576,600,000 24,006 0.968 2008-06-12
676 2008-06-13 41,333 -74,400 0.01 576,600,000 37,985 0.919 2008-06-11
677 2008-06-05 115,733 -49,600 0.02 576,600,000 94,091 0.813 2008-06-03
678 2008-05-21 165,333 24,800 0.03 576,600,000 145,658 0.881 2008-05-19
679 2008-05-19 140,533 -24,800 0.02 576,600,000 134,631 0.958 2008-05-15
680 2008-05-16 165,333 -82,667 0.03 576,600,000 134,416 0.813 2008-05-14
681 2008-05-15 248,000 -41,333 0.04 576,600,000 204,104 0.823 2008-05-13
682 2008-05-09 289,333 24,800 0.05 576,600,000 229,730 0.794 2008-05-07
683 2008-05-08 264,533 82,666 0.05 576,600,000 230,408 0.871 2008-05-06
684 2008-04-29 181,867 -49,600 0.03 576,600,000 132,035 0.726 2008-04-25
685 2008-04-28 231,467 49,600 0.04 576,600,000 170,128 0.735 2008-04-24
686 2008-04-24 181,867 -124,000 0.03 576,600,000 123,124 0.677 2008-04-22
687 2008-04-22 305,867 124,000 0.05 576,600,000 213,189 0.697 2008-04-18
688 2008-04-17 181,867 -57,866 0.03 576,600,000 130,217 0.716 2008-04-15
689 2008-04-16 239,733 49,600 0.04 576,600,000 204,253 0.852 2008-04-14
690 2008-04-15 190,133 16,533 0.03 576,600,000 117,692 0.619 2008-04-11
691 2008-04-08 173,600 82,667 0.03 576,600,000 110,930 0.639 2008-04-03
692 2008-04-02 90,933 -82,667 0.02 576,600,000 59,834 0.658 2008-03-31
693 2008-03-28 173,600 -157,067 0.03 576,600,000 105,896 0.610 2008-03-26
694 2008-03-26 330,667 140,534 0.06 576,600,000 195,094 0.590 2008-03-20
695 2008-03-19 190,133 -8,267 0.03 576,600,000 95,637 0.503 2008-03-17
696 2008-03-18 198,400 -24,800 0.03 576,600,000 130,547 0.658 2008-03-14
697 2008-03-17 223,200 -24,800 0.04 576,600,000 164,052 0.735 2008-03-13
698 2008-03-14 248,000 49,600 0.04 576,600,000 182,280 0.735 2008-03-12
699 2008-03-13 198,400 41,333 0.03 576,600,000 144,038 0.726 2008-03-11
700 2008-03-11 157,067 -24,800 0.03 576,600,000 139,790 0.890 2008-03-07
701 2008-03-10 181,867 66,134 0.03 576,600,000 172,410 0.948 2008-03-06
702 2008-03-05 115,733 16,533 0.02 576,600,000 117,585 1.016 2008-03-03
703 2008-03-04 99,200 -74,400 0.02 576,600,000 106,541 1.074 2008-02-29
704 2008-03-03 173,600 -24,800 0.03 576,600,000 198,251 1.142 2008-02-28
705 2008-02-29 198,400 33,067 0.03 576,600,000 215,066 1.084 2008-02-27
706 2008-02-28 165,333 66,133 0.03 576,600,000 185,669 1.123 2008-02-26
707 2008-02-27 99,200 -41,333 0.02 576,600,000 84,518 0.852 2008-02-25
708 2008-02-26 140,533 41,333 0.02 576,600,000 115,659 0.823 2008-02-22
709 2008-02-25 99,200 -82,667 0.02 576,600,000 82,534 0.832 2008-02-21
710 2008-02-21 181,867 -41,333 0.03 576,600,000 147,858 0.813 2008-02-19
711 2008-02-20 223,200 82,667 0.04 576,600,000 183,694 0.823 2008-02-18
712 2008-02-19 140,533 33,066 0.02 576,600,000 127,885 0.910 2008-02-15
713 2008-01-09 107,467 -16,533 0.02 576,600,000 49,435 0.460 2008-01-07
714 2008-01-08 124,000 -8,267 0.02 576,600,000 65,968 0.532 2008-01-04
715 2008-01-03 132,267 -16,533 0.02 576,600,000 76,847 0.581 2007-12-28
716 2008-01-02 148,800 -16,533 0.03 576,600,000 92,107 0.619 2007-12-27
717 2007-12-11 165,333 -8,267 0.03 576,600,000 142,352 0.861 2007-12-07
718 2007-12-04 173,600 16,533 0.03 576,600,000 147,907 0.852 2007-11-30
719 2007-11-19 157,067 41,334 0.03 576,600,000 158,009 1.006 2007-11-15
720 2007-11-12 115,733 -33,067 0.02 576,600,000 132,167 1.142 2007-11-08
721 2007-11-08 148,800 41,333 0.03 576,600,000 172,757 1.161 2007-11-06
722 2007-11-07 107,467 -8,266 0.02 576,600,000 126,919 1.181 2007-11-05
723 2007-11-05 115,733 24,800 0.02 576,600,000 143,393 1.239 2007-11-01
724 2007-11-02 90,933 -82,667 0.02 576,600,000 116,121 1.277 2007-10-31
725 2007-10-31 173,600 -372,000 0.03 576,600,000 215,090 1.239 2007-10-29
726 2007-10-30 545,600 -107,467 0.09 576,600,000 696,731 1.277 2007-10-26
727 2007-10-29 653,067 -24,800 0.11 576,600,000 897,314 1.374 2007-10-25
728 2007-10-26 677,867 115,734 0.12 576,600,000 904,952 1.335 2007-10-24
729 2007-10-25 562,133 -107,467 0.10 576,600,000 680,181 1.210 2007-10-23
730 2007-10-24 669,600 471,200 0.12 576,600,000 816,242 1.219 2007-10-22
731 2007-10-22 198,400 33,067 0.03 576,600,000 245,818 1.239 2007-10-17
732 2007-10-18 165,333 82,666 0.03 576,600,000 224,026 1.355 2007-10-16
733 2007-10-17 82,667 -115,733 0.01 576,600,000 108,790 1.316 2007-10-15
734 2007-10-16 198,400 41,333 0.03 576,600,000 188,083 0.948 2007-10-12
735 2007-10-12 157,067 8,267 0.03 576,600,000 127,695 0.813 2007-10-10
736 2007-10-10 148,800 -49,600 0.03 576,600,000 123,802 0.832 2007-10-08
737 2007-09-27 198,400 49,600 0.03 576,600,000 149,792 0.755 2007-09-24
738 2007-09-25 148,800 8,267 0.03 576,600,000 126,778 0.852 2007-09-21
739 2007-09-13 140,533 33,066 0.02 576,600,000 145,452 1.035 2007-09-11
740 2007-09-12 107,467 -8,266 0.02 576,600,000 114,452 1.065 2007-09-10
741 2007-09-11 115,733 -8,267 0.02 576,600,000 122,098 1.055 2007-09-07
742 2007-09-10 124,000 -24,800 0.02 576,600,000 134,416 1.084 2007-09-06
743 2007-09-07 148,800 -8,267 0.03 576,600,000 152,669 1.026 2007-09-05
744 2007-09-06 157,067 33,067 0.03 576,600,000 159,580 1.016 2007-09-04
745 2007-08-30 124,000 99,200 0.02 576,600,000 138,012 1.113 2007-08-28
746 2007-08-27 24,800 -16,533 0.00 576,600,000 25,445 1.026 2007-08-23
747 2007-08-24 41,333 -57,867 0.01 576,600,000 40,010 0.968 2007-08-22
748 2007-08-23 99,200 41,333 0.02 576,600,000 84,518 0.852 2007-08-21
749 2007-08-20 57,867 8,267 0.01 576,600,000 56,536 0.977 2007-08-16
750 2007-08-16 49,600 -446,400 0.01 576,600,000 57,139 1.152 2007-08-14
751 2007-08-15 496,000 -231,467 0.09 576,600,000 609,584 1.229 2007-08-13
752 2007-08-14 727,467 677,867 0.13 576,600,000 957,347 1.316 2007-08-10
753 2007-08-13 49,600 -620,000 0.01 576,600,000 56,643 1.142 2007-08-09
754 2007-08-10 669,600 570,400 0.12 576,600,000 803,520 1.200 2007-08-08
755 2007-08-09 99,200 -8,267 0.02 576,600,000 80,650 0.813 2007-08-07
756 2007-08-08 107,467 -115,733 0.02 576,600,000 114,452 1.065 2007-08-06
757 2007-08-07 223,200 -24,800 0.04 576,600,000 285,026 1.277 2007-08-03
758 2007-08-06 248,000 16,533 0.04 576,600,000 340,752 1.374 2007-08-02
759 2007-08-03 231,467 8,267 0.04 576,600,000 309,008 1.335 2007-08-01
760 2007-08-02 223,200 49,600 0.04 576,600,000 356,450 1.597 2007-07-31
761 2007-08-01 173,600 -24,800 0.03 576,600,000 302,411 1.742 2007-07-30
762 2007-07-31 198,400 41,333 0.03 576,600,000 355,136 1.790 2007-07-27
763 2007-07-30 157,067 -74,400 0.03 480,500,000 294,815 1.877 2007-07-26
764 2007-07-27 231,467 -41,333 0.05 480,500,000 454,833 1.965 2007-07-25
765 2007-07-26 272,800 16,533 0.06 480,500,000 530,596 1.945 2007-07-24
766 2007-07-25 256,267 -24,800 0.05 480,500,000 495,877 1.935 2007-07-23
767 2007-07-24 281,067 16,534 0.06 480,500,000 595,581 2.119 2007-07-20
768 2007-07-23 264,533 16,533 0.06 480,500,000 578,534 2.187 2007-07-19
769 2007-07-20 248,000 -372,000 0.05 480,500,000 535,184 2.158 2007-07-18
770 2007-07-19 620,000 355,467 0.13 480,500,000 1,499,780 2.419 2007-07-17
771 2007-07-18 264,533 -405,067 0.06 480,500,000 581,179 2.197 2007-07-16
772 2007-07-17 669,600 413,333 0.14 480,500,000 1,574,899 2.352 2007-07-13
773 2007-07-16 256,267 16,534 0.05 480,500,000 563,019 2.197 2007-07-12
774 2007-07-12 239,733 -644,800 0.05 480,500,000 410,663 1.713 2007-07-10
775 2007-07-11 884,533 -24,800 0.18 480,500,000 1,583,314 1.790 2007-07-09
776 2007-07-10 909,333 33,066 0.19 480,500,000 1,548,594 1.703 2007-07-06
777 2007-07-09 876,267 686,134 0.18 480,500,000 1,611,455 1.839 2007-07-05
778 2007-07-06 190,133 -24,800 0.04 480,500,000 250,215 1.316 2007-07-04
779 2007-07-05 214,933 -702,667 0.04 480,500,000 282,852 1.316 2007-07-03
780 2007-07-04 917,600 801,867 0.19 480,500,000 1,216,738 1.326 2007-06-29
781 2007-07-03 115,733 -41,334 0.02 480,500,000 151,147 1.306 2007-06-28
782 2007-06-29 157,067 -82,666 0.03 480,500,000 196,020 1.248 2007-06-27
783 2007-06-28 239,733 8,266 0.05 480,500,000 294,632 1.229 2007-06-26
784 2007-06-27 231,467 -760,533 0.05 480,500,000 288,871 1.248 2007-06-25
785 2007-06-26 992,000 0.21 480,500,000 989,024 0.997 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top