Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.74 |
| 2019-06-27 | -98.74 |
| 2019-06-26 | -98.74 |
| 2019-06-25 | -98.74 |
| 2019-06-24 | -98.74 |
| 2019-06-21 | -98.74 |
| 2019-06-20 | -98.74 |
| 2019-06-19 | -98.74 |
| 2019-06-18 | -98.74 |
| 2019-06-17 | -98.74 |
| 2019-06-14 | -98.74 |
| 2019-06-13 | -98.74 |
| 2019-06-12 | -98.74 |
| 2019-06-11 | -98.74 |
| 2019-06-10 | -98.74 |
| 2019-06-06 | -98.74 |
| 2019-06-05 | -98.74 |
| 2019-06-04 | -98.74 |
| 2019-06-03 | -98.74 |
| 2019-05-31 | -98.74 |
| 2019-05-30 | -98.74 |
| 2019-05-29 | -98.74 |
| 2019-05-28 | -98.74 |
| 2019-05-27 | -98.74 |
| 2019-05-24 | -98.74 |
| 2019-05-23 | -98.74 |
| 2019-05-22 | -98.74 |
| 2019-05-21 | -98.74 |
| 2019-05-20 | -98.74 |
| 2019-05-17 | -98.74 |
| 2019-05-16 | -98.74 |
| 2019-05-15 | -98.74 |
| 2019-05-14 | -98.74 |
| 2019-05-10 | -98.74 |
| 2019-05-09 | -98.74 |
| 2019-05-08 | -98.74 |
| 2019-05-07 | -98.74 |
| 2019-05-06 | -98.74 |
| 2019-05-03 | -98.74 |
| 2019-05-02 | -98.74 |
| 2019-04-30 | -98.74 |
| 2019-04-29 | -98.74 |
| 2019-04-26 | -98.74 |
| 2019-04-25 | -98.74 |
| 2019-04-24 | -98.74 |
| 2019-04-23 | -98.74 |
| 2019-04-18 | -98.74 |
| 2019-04-17 | -98.74 |
| 2019-04-16 | -98.74 |
| 2019-04-15 | -98.74 |
| 2019-04-12 | -98.74 |
| 2019-04-11 | -98.74 |
| 2019-04-10 | -98.74 |
| 2019-04-09 | -98.74 |
| 2019-04-08 | -98.74 |
| 2019-04-04 | -98.74 |
| 2019-04-03 | -98.74 |
| 2019-04-02 | -98.74 |
| 2019-04-01 | -98.74 |
| 2019-03-29 | -98.74 |
| 2019-03-28 | -98.74 |
| 2019-03-27 | -98.74 |
| 2019-03-26 | -98.74 |
| 2019-03-25 | -98.74 |
| 2019-03-22 | -98.74 |
| 2019-03-21 | -98.74 |
| 2019-03-20 | -98.74 |
| 2019-03-19 | -98.74 |
| 2019-03-18 | -98.74 |
| 2019-03-15 | -98.74 |
| 2019-03-14 | -98.74 |
| 2019-03-13 | -98.74 |
| 2019-03-12 | -98.74 |
| 2019-03-11 | -98.74 |
| 2019-03-08 | -98.74 |
| 2019-03-07 | -98.74 |
| 2019-03-06 | -98.74 |
| 2019-03-05 | -98.74 |
| 2019-03-04 | -98.74 |
| 2019-03-01 | -98.74 |
| 2019-02-28 | -98.74 |
| 2019-02-27 | -98.74 |
| 2019-02-26 | -98.74 |
| 2019-02-25 | -98.74 |
| 2019-02-22 | -98.74 |
| 2019-02-21 | -98.74 |
| 2019-02-20 | -98.74 |
| 2019-02-19 | -98.74 |
| 2019-02-18 | -98.74 |
| 2019-02-15 | -98.74 |
| 2019-02-14 | -98.74 |
| 2019-02-13 | -98.74 |
| 2019-02-12 | -98.74 |
| 2019-02-11 | -98.74 |
| 2019-02-08 | -98.74 |
| 2019-02-04 | -98.74 |
| 2019-02-01 | -98.74 |
| 2019-01-31 | -98.74 |
| 2019-01-30 | -98.74 |
| 2019-01-29 | -98.74 |
| 2019-01-28 | -98.74 |
| 2019-01-25 | -98.74 |
| 2019-01-24 | -98.74 |
| 2019-01-23 | -98.74 |
| 2019-01-22 | -98.74 |
| 2019-01-21 | -98.74 |
| 2019-01-18 | -98.74 |
| 2019-01-17 | -98.74 |
| 2019-01-16 | -98.74 |
| 2019-01-15 | -98.74 |
| 2019-01-14 | -98.74 |
| 2019-01-11 | -98.74 |
| 2019-01-10 | -98.74 |
| 2019-01-09 | -98.74 |
| 2019-01-08 | -98.74 |
| 2019-01-07 | -98.74 |
| 2019-01-04 | -98.74 |
| 2019-01-03 | -98.74 |
| 2019-01-02 | -98.74 |
| 2018-12-31 | -98.74 |
| 2018-12-28 | -98.74 |
| 2018-12-27 | -98.74 |
| 2018-12-24 | -98.74 |
| 2018-12-21 | -98.74 |
| 2018-12-20 | -98.74 |
| 2018-12-19 | -98.74 |
| 2018-12-18 | -98.74 |
| 2018-12-17 | -98.74 |
| 2018-12-14 | -98.74 |
| 2018-12-13 | -98.74 |
| 2018-12-12 | -98.74 |
| 2018-12-11 | -98.74 |
| 2018-12-10 | -98.74 |
| 2018-12-07 | -98.74 |
| 2018-12-06 | -98.74 |
| 2018-12-05 | -98.74 |
| 2018-12-04 | -98.74 |
| 2018-12-03 | -98.74 |
| 2018-11-30 | -98.74 |
| 2018-11-29 | -98.74 |
| 2018-11-28 | -98.74 |
| 2018-11-27 | -98.74 |
| 2018-11-26 | -98.74 |
| 2018-11-23 | -98.85 |
| 2018-11-22 | -98.85 |
| 2018-11-21 | -98.85 |
| 2018-11-20 | -98.85 |
| 2018-11-19 | -98.85 |
| 2018-11-16 | -98.85 |
| 2018-11-15 | -98.85 |
| 2018-11-14 | -98.85 |
| 2018-11-13 | -98.85 |
| 2018-11-12 | -98.85 |
| 2018-11-09 | -98.85 |
| 2018-11-08 | -98.85 |
| 2018-11-07 | -98.85 |
| 2018-11-06 | -98.85 |
| 2018-11-05 | -98.85 |
| 2018-11-02 | -98.85 |
| 2018-11-01 | -98.85 |
| 2018-10-31 | -98.85 |
| 2018-10-30 | -98.85 |
| 2018-10-29 | -98.85 |
| 2018-10-26 | -98.85 |
| 2018-10-25 | -98.85 |
| 2018-10-24 | -98.85 |
| 2018-10-23 | -98.85 |
| 2018-10-22 | -98.85 |
| 2018-10-19 | -98.85 |
| 2018-10-18 | -98.85 |
| 2018-10-16 | -98.85 |
| 2018-10-15 | -98.85 |
| 2018-10-12 | -98.85 |
| 2018-10-11 | -98.85 |
| 2018-10-10 | -98.74 |
| 2018-10-09 | -98.85 |
| 2018-10-08 | -98.74 |
| 2018-10-05 | -98.74 |
| 2018-10-04 | -98.74 |
| 2018-10-03 | -98.74 |
| 2018-10-02 | -98.74 |
| 2018-09-28 | -98.51 |
| 2018-09-27 | -98.85 |
| 2018-09-26 | -98.74 |
| 2018-09-24 | -98.74 |
| 2018-09-21 | -98.74 |
| 2018-09-20 | -98.74 |
| 2018-09-19 | -98.74 |
| 2018-09-18 | -98.74 |
| 2018-09-17 | -98.74 |
| 2018-09-14 | -98.85 |
| 2018-09-13 | -98.85 |
| 2018-09-12 | -98.85 |
| 2018-09-11 | -98.85 |
| 2018-09-10 | -98.74 |
| 2018-09-07 | -98.85 |
| 2018-09-06 | -98.62 |
| 2018-09-05 | -98.74 |
| 2018-09-04 | -98.62 |
| 2018-09-03 | -98.62 |
| 2018-08-31 | -98.62 |
| 2018-08-30 | -98.62 |
| 2018-08-29 | -98.62 |
| 2018-08-28 | -98.62 |
| 2018-08-27 | -98.62 |
| 2018-08-24 | -98.74 |
| 2018-08-23 | -98.62 |
| 2018-08-22 | -98.51 |
| 2018-08-21 | -98.62 |
| 2018-08-20 | -98.62 |
| 2018-08-17 | -98.51 |
| 2018-08-16 | -98.51 |
| 2018-08-15 | -98.51 |
| 2018-08-14 | -98.51 |
| 2018-08-13 | -98.51 |
| 2018-08-10 | -98.62 |
| 2018-08-09 | -98.51 |
| 2018-08-08 | -98.51 |
| 2018-08-07 | -98.51 |
| 2018-08-06 | -98.51 |
| 2018-08-03 | -98.39 |
| 2018-08-02 | -98.51 |
| 2018-08-01 | -98.51 |
| 2018-07-31 | -98.39 |
| 2018-07-30 | -98.39 |
| 2018-07-27 | -98.28 |
| 2018-07-26 | -98.62 |
| 2018-07-25 | -98.85 |
| 2018-07-24 | -98.85 |
| 2018-07-23 | -98.85 |
| 2018-07-20 | -98.85 |
| 2018-07-19 | -98.85 |
| 2018-07-18 | -98.85 |
| 2018-07-17 | -98.62 |
| 2018-07-16 | -98.62 |
| 2018-07-13 | -98.62 |
| 2018-07-12 | -98.51 |
| 2018-07-11 | -98.62 |
| 2018-07-10 | -98.62 |
| 2018-07-09 | -98.62 |
| 2018-07-06 | -98.51 |
| 2018-07-05 | -98.62 |
| 2018-07-04 | -98.62 |
| 2018-07-03 | -98.62 |
| 2018-06-29 | -98.62 |
| 2018-06-28 | -98.62 |
| 2018-06-27 | -98.51 |
| 2018-06-26 | -98.51 |
| 2018-06-25 | -98.39 |
| 2018-06-22 | -98.39 |
| 2018-06-21 | -98.28 |
| 2018-06-20 | -98.16 |
| 2018-06-19 | -98.16 |
| 2018-06-15 | -98.16 |
| 2018-06-14 | -98.16 |
| 2018-06-13 | -98.28 |
| 2018-06-12 | -98.39 |
| 2018-06-11 | -98.39 |
| 2018-06-08 | -98.39 |
| 2018-06-07 | -98.39 |
| 2018-06-06 | -98.39 |
| 2018-06-05 | -98.28 |
| 2018-06-04 | -98.39 |
| 2018-06-01 | -98.39 |
| 2018-05-31 | -98.28 |
| 2018-05-30 | -98.28 |
| 2018-05-29 | -98.28 |
| 2018-05-28 | -98.16 |
| 2018-05-25 | -98.16 |
| 2018-05-24 | -98.05 |
| 2018-05-23 | -98.05 |
| 2018-05-21 | -97.93 |
| 2018-05-18 | -98.05 |
| 2018-05-17 | -97.93 |
| 2018-05-16 | -97.93 |
| 2018-05-15 | -97.82 |
| 2018-05-14 | -97.82 |
| 2018-05-11 | -97.82 |
| 2018-05-10 | -97.70 |
| 2018-05-09 | -97.59 |
| 2018-05-08 | -97.59 |
| 2018-05-07 | -97.59 |
| 2018-05-04 | -97.59 |
| 2018-05-03 | -97.47 |
| 2018-05-02 | -97.59 |
| 2018-04-30 | -97.47 |
| 2018-04-27 | -97.47 |
| 2018-04-26 | -97.82 |
| 2018-04-25 | -97.70 |
| 2018-04-24 | -98.05 |
| 2018-04-23 | -98.39 |
| 2018-04-20 | -98.39 |
| 2018-04-19 | -98.39 |
| 2018-04-18 | -98.51 |
| 2018-04-17 | -98.39 |
| 2018-04-16 | -98.28 |
| 2018-04-13 | -95.87 |
| 2018-04-12 | -95.87 |
| 2018-04-11 | -95.75 |
| 2018-04-10 | -95.75 |
| 2018-04-09 | -95.75 |
| 2018-04-06 | -95.75 |
| 2018-04-04 | -95.87 |
| 2018-04-03 | -95.87 |
| 2018-03-29 | -95.87 |
| 2018-03-28 | -95.75 |
| 2018-03-27 | -95.98 |
| 2018-03-26 | -95.87 |
| 2018-03-23 | -95.87 |
| 2018-03-22 | -95.75 |
| 2018-03-21 | -95.87 |
| 2018-03-20 | -95.75 |
| 2018-03-19 | -95.64 |
| 2018-03-16 | -95.64 |
| 2018-03-15 | -95.52 |
| 2018-03-14 | -95.52 |
| 2018-03-13 | -95.52 |
| 2018-03-12 | -95.41 |
| 2018-03-09 | -95.52 |
| 2018-03-08 | -95.64 |
| 2018-03-07 | -95.64 |
| 2018-03-06 | -95.75 |
| 2018-03-05 | -95.64 |
| 2018-03-02 | -95.64 |
| 2018-03-01 | -95.64 |
| 2018-02-28 | -95.75 |
| 2018-02-27 | -95.64 |
| 2018-02-26 | -95.98 |
| 2018-02-23 | -95.98 |
| 2018-02-22 | -95.98 |
| 2018-02-21 | -96.10 |
| 2018-02-20 | -96.10 |
| 2018-02-15 | -96.21 |
| 2018-02-14 | -96.21 |
| 2018-02-13 | -96.10 |
| 2018-02-12 | -95.87 |
| 2018-02-09 | -95.87 |
| 2018-02-08 | -95.64 |
| 2018-02-07 | -95.75 |
| 2018-02-06 | -95.75 |
| 2018-02-05 | -95.41 |
| 2018-02-02 | -95.64 |
| 2018-02-01 | -95.87 |
| 2018-01-31 | -95.75 |
| 2018-01-30 | -95.98 |
| 2018-01-29 | -95.98 |
| 2018-01-26 | -95.98 |
| 2018-01-25 | -96.10 |
| 2018-01-24 | -96.10 |
| 2018-01-23 | -96.10 |
| 2018-01-22 | -95.87 |
| 2018-01-19 | -95.98 |
| 2018-01-18 | -95.98 |
| 2018-01-17 | -95.98 |
| 2018-01-16 | -95.87 |
| 2018-01-15 | -95.98 |
| 2018-01-12 | -96.33 |
| 2018-01-11 | -96.21 |
| 2018-01-10 | -96.21 |
| 2018-01-09 | -96.21 |
| 2018-01-08 | -96.21 |
| 2018-01-05 | -96.21 |
| 2018-01-04 | -96.10 |
| 2018-01-03 | -96.10 |
| 2018-01-02 | -96.21 |
| 2017-12-29 | -96.10 |
| 2017-12-28 | -96.10 |
| 2017-12-27 | -96.10 |
| 2017-12-22 | -95.98 |
| 2017-12-21 | -96.10 |
| 2017-12-20 | -96.10 |
| 2017-12-19 | -95.98 |
| 2017-12-18 | -95.98 |
| 2017-12-15 | -96.10 |
| 2017-12-14 | -96.21 |
| 2017-12-13 | -96.21 |
| 2017-12-12 | -96.21 |
| 2017-12-11 | -96.21 |
| 2017-12-08 | -96.10 |
| 2017-12-07 | -96.10 |
| 2017-12-06 | -95.98 |
| 2017-12-05 | -95.98 |
| 2017-12-04 | -95.98 |
| 2017-12-01 | -95.98 |
| 2017-11-30 | -95.52 |
| 2017-11-29 | -95.52 |
| 2017-11-28 | -95.64 |
| 2017-11-27 | -95.41 |
| 2017-11-24 | -95.41 |
| 2017-11-23 | -95.52 |
| 2017-11-22 | -95.52 |
| 2017-11-21 | -95.52 |
| 2017-11-20 | -95.41 |
| 2017-11-17 | -95.29 |
| 2017-11-16 | -95.87 |
| 2017-11-15 | -95.64 |
| 2017-11-14 | -95.52 |
| 2017-11-13 | -95.64 |
| 2017-11-10 | -95.52 |
| 2017-11-09 | -94.95 |
| 2017-11-08 | -95.06 |
| 2017-11-07 | -94.83 |
| 2017-11-06 | -94.95 |
| 2017-11-03 | -95.87 |
| 2017-11-02 | -95.98 |
| 2017-11-01 | -96.10 |
| 2017-10-31 | -95.98 |
| 2017-10-30 | -95.98 |
| 2017-10-27 | -95.98 |
| 2017-10-26 | -96.44 |
| 2017-10-25 | -96.44 |
| 2017-10-24 | -96.44 |
| 2017-10-23 | -95.98 |
| 2017-10-20 | -96.21 |
| 2017-10-19 | -96.33 |
| 2017-10-18 | -95.98 |
| 2017-10-17 | -95.29 |
| 2017-10-16 | -95.29 |
| 2017-10-13 | -95.52 |
| 2017-10-12 | -95.52 |
| 2017-10-11 | -96.44 |
| 2017-10-10 | -97.13 |
| 2017-10-09 | -97.13 |
| 2017-10-06 | -97.13 |
| 2017-10-04 | -97.24 |
| 2017-10-03 | -97.36 |
| 2017-09-29 | -97.36 |
| 2017-09-28 | -97.47 |
| 2017-09-27 | -97.47 |
| 2017-09-26 | -97.47 |
| 2017-09-25 | -97.47 |
| 2017-09-22 | -97.47 |
| 2017-09-21 | -97.59 |
| 2017-09-20 | -97.36 |
| 2017-09-19 | -97.36 |
| 2017-09-18 | -97.24 |
| 2017-09-15 | -97.24 |
| 2017-09-14 | -97.24 |
| 2017-09-13 | -97.13 |
| 2017-09-12 | -97.36 |
| 2017-09-11 | -97.01 |
| 2017-09-08 | -96.67 |
| 2017-09-07 | -95.87 |
| 2017-09-06 | -95.41 |
| 2017-09-05 | -94.26 |
| 2017-09-04 | -94.37 |
| 2017-09-01 | -94.37 |
| 2017-08-31 | -94.03 |
| 2017-08-30 | -94.14 |
| 2017-08-29 | -94.03 |
| 2017-08-28 | -94.37 |
| 2017-08-25 | -94.26 |
| 2017-08-24 | -94.26 |
| 2017-08-22 | -94.26 |
| 2017-08-21 | -93.80 |
| 2017-08-18 | -93.91 |
| 2017-08-17 | -93.91 |
| 2017-08-16 | -94.03 |
| 2017-08-15 | -94.37 |
| 2017-08-14 | -94.26 |
| 2017-08-11 | -94.26 |
| 2017-08-10 | -94.26 |
| 2017-08-09 | -93.91 |
| 2017-08-08 | -94.03 |
| 2017-08-07 | -93.91 |
| 2017-08-04 | -93.34 |
| 2017-08-03 | -93.34 |
| 2017-08-02 | -93.11 |
| 2017-08-01 | -92.65 |
| 2017-07-31 | -92.88 |
| 2017-07-28 | -92.31 |
| 2017-07-27 | -92.42 |
| 2017-07-26 | -93.80 |
| 2017-07-25 | -94.03 |
| 2017-07-24 | -94.03 |
| 2017-07-21 | -94.37 |
| 2017-07-20 | -94.49 |
| 2017-07-19 | -95.18 |
| 2017-07-18 | -94.83 |
| 2017-07-17 | -94.95 |
| 2017-07-14 | -94.72 |
| 2017-07-13 | -94.72 |
| 2017-07-12 | -94.72 |
| 2017-07-11 | -94.95 |
| 2017-07-10 | -94.95 |
| 2017-07-07 | -94.95 |
| 2017-07-06 | -95.06 |
| 2017-07-05 | -94.95 |
| 2017-07-04 | -94.72 |
| 2017-07-03 | -94.60 |
| 2017-06-30 | -94.95 |
| 2017-06-29 | -94.83 |
| 2017-06-28 | -94.37 |
| 2017-06-27 | -94.49 |
| 2017-06-26 | -94.26 |
| 2017-06-23 | -94.37 |
| 2017-06-22 | -94.49 |
| 2017-06-21 | -94.26 |
| 2017-06-20 | -94.14 |
| 2017-06-19 | -94.14 |
| 2017-06-16 | -94.14 |
| 2017-06-15 | -93.91 |
| 2017-06-14 | -93.57 |
| 2017-06-13 | -93.57 |
| 2017-06-12 | -93.57 |
| 2017-06-09 | -93.69 |
| 2017-06-08 | -93.23 |
| 2017-06-07 | -93.23 |
| 2017-06-06 | -93.00 |
| 2017-06-05 | -92.77 |
| 2017-06-02 | -93.00 |
| 2017-06-01 | -92.54 |
| 2017-05-31 | -92.88 |
| 2017-05-29 | -92.88 |
| 2017-05-26 | -92.65 |
| 2017-05-25 | -93.00 |
| 2017-05-24 | -92.77 |
| 2017-05-23 | -92.54 |
| 2017-05-22 | -92.77 |
| 2017-05-19 | -92.77 |
| 2017-05-18 | -92.77 |
| 2017-05-17 | -92.31 |
| 2017-05-16 | -92.31 |
| 2017-05-15 | -91.85 |
| 2017-05-12 | -91.73 |
| 2017-05-11 | -92.08 |
| 2017-05-10 | -92.19 |
| 2017-05-09 | -92.19 |
| 2017-05-08 | -92.19 |
| 2017-05-05 | -92.54 |
| 2017-05-04 | -92.31 |
| 2017-05-02 | -92.54 |
| 2017-04-28 | -92.65 |
| 2017-04-27 | -92.19 |
| 2017-04-26 | -92.31 |
| 2017-04-25 | -92.08 |
| 2017-04-24 | -91.85 |
| 2017-04-21 | -91.96 |
| 2017-04-20 | -91.96 |
| 2017-04-19 | -91.96 |
| 2017-04-18 | -91.96 |
| 2017-04-13 | -91.96 |
| 2017-04-12 | -92.19 |
| 2017-04-11 | -91.85 |
| 2017-04-10 | -91.39 |
| 2017-04-07 | -91.39 |
| 2017-04-06 | -91.50 |
| 2017-04-05 | -91.16 |
| 2017-04-03 | -91.16 |
| 2017-03-31 | -91.50 |
| 2017-03-30 | -91.50 |
| 2017-03-29 | -91.50 |
| 2017-03-28 | -91.04 |
| 2017-03-27 | -91.27 |
| 2017-03-24 | -90.93 |
| 2017-03-23 | -90.93 |
| 2017-03-22 | -91.27 |
| 2017-03-21 | -91.27 |
| 2017-03-20 | -91.27 |
| 2017-03-17 | -90.93 |
| 2017-03-16 | -90.81 |
| 2017-03-15 | -90.93 |
| 2017-03-14 | -90.93 |
| 2017-03-13 | -90.70 |
| 2017-03-10 | -90.70 |
| 2017-03-09 | -90.70 |
| 2017-03-08 | -90.47 |
| 2017-03-07 | -90.36 |
| 2017-03-06 | -90.36 |
| 2017-03-03 | -90.70 |
| 2017-03-02 | -90.36 |
| 2017-03-01 | -90.93 |
| 2017-02-28 | -91.39 |
| 2017-02-27 | -91.85 |
| 2017-02-24 | -91.73 |
| 2017-02-23 | -91.96 |
| 2017-02-22 | -92.08 |
| 2017-02-21 | -92.08 |
| 2017-02-20 | -91.96 |
| 2017-02-17 | -91.96 |
| 2017-02-16 | -91.73 |
| 2017-02-15 | -91.50 |
| 2017-02-14 | -91.16 |
| 2017-02-13 | -91.16 |
| 2017-02-10 | -91.27 |
| 2017-02-09 | -91.62 |
| 2017-02-08 | -91.39 |
| 2017-02-07 | -91.73 |
| 2017-02-06 | -91.96 |
| 2017-02-03 | -91.73 |
| 2017-02-02 | -92.08 |
| 2017-02-01 | -92.42 |
| 2017-01-27 | -91.96 |
| 2017-01-26 | -91.73 |
| 2017-01-25 | -92.19 |
| 2017-01-24 | -91.85 |
| 2017-01-23 | -91.96 |
| 2017-01-20 | -92.08 |
| 2017-01-19 | -91.85 |
| 2017-01-18 | -91.39 |
| 2017-01-17 | -91.73 |
| 2017-01-16 | -91.39 |
| 2017-01-13 | -90.81 |
| 2017-01-12 | -90.59 |
| 2017-01-11 | -91.04 |
| 2017-01-10 | -90.81 |
| 2017-01-09 | -90.47 |
| 2017-01-06 | -90.81 |
| 2017-01-05 | -92.65 |
| 2017-01-04 | -94.03 |
| 2017-01-03 | -94.37 |
| 2016-12-30 | -94.72 |
| 2016-12-29 | -94.72 |
| 2016-12-28 | -94.95 |
| 2016-12-23 | -94.60 |
| 2016-12-22 | -94.49 |
| 2016-12-21 | -94.72 |
| 2016-12-20 | -94.49 |
| 2016-12-19 | -94.72 |
| 2016-12-16 | -94.83 |
| 2016-12-15 | -94.83 |
| 2016-12-14 | -93.80 |
| 2016-12-13 | -93.80 |
| 2016-12-12 | -94.03 |
| 2016-12-09 | -93.80 |
| 2016-12-08 | -93.69 |
| 2016-12-07 | -93.57 |
| 2016-12-06 | -93.34 |
| 2016-12-05 | -93.34 |
| 2016-12-02 | -93.57 |
| 2016-12-01 | -93.46 |
| 2016-11-30 | -93.34 |
| 2016-11-29 | -93.69 |
| 2016-11-28 | -93.57 |
| 2016-11-25 | -94.03 |
| 2016-11-24 | -93.11 |
| 2016-11-23 | -92.65 |
| 2016-11-22 | -93.11 |
| 2016-11-21 | -91.96 |
| 2016-11-18 | -89.90 |
| 2016-11-17 | -89.55 |
| 2016-11-16 | -88.63 |
| 2016-11-15 | -88.98 |
| 2016-11-14 | -88.98 |
| 2016-11-11 | -88.63 |
| 2016-11-10 | -88.63 |
| 2016-11-09 | -88.75 |
| 2016-11-08 | -88.98 |
| 2016-11-07 | -88.86 |
| 2016-11-04 | -88.52 |
| 2016-11-03 | -89.44 |
| 2016-11-02 | -89.44 |
| 2016-11-01 | -88.86 |
| 2016-10-31 | -88.52 |
| 2016-10-28 | -88.86 |
| 2016-10-27 | -89.44 |
| 2016-10-26 | -89.67 |
| 2016-10-25 | -89.09 |
| 2016-10-24 | -89.32 |
| 2016-10-20 | -88.98 |
| 2016-10-19 | -89.21 |
| 2016-10-18 | -89.67 |
| 2016-10-17 | -89.55 |
| 2016-10-14 | -90.01 |
| 2016-10-13 | -90.13 |
| 2016-10-12 | -89.32 |
| 2016-10-11 | -89.21 |
| 2016-10-07 | -89.09 |
| 2016-10-06 | -88.86 |
| 2016-10-05 | -88.98 |
| 2016-10-04 | -88.98 |
| 2016-10-03 | -88.98 |
| 2016-09-30 | -89.32 |
| 2016-09-29 | -88.86 |
| 2016-09-28 | -88.17 |
| 2016-09-27 | -88.40 |
| 2016-09-26 | -88.29 |
| 2016-09-23 | -88.40 |
| 2016-09-22 | -88.40 |
| 2016-09-21 | -88.29 |
| 2016-09-20 | -88.52 |
| 2016-09-19 | -88.17 |
| 2016-09-15 | -88.29 |
| 2016-09-14 | -87.94 |
| 2016-09-13 | -87.83 |
| 2016-09-12 | -87.83 |
| 2016-09-09 | -87.49 |
| 2016-09-08 | -87.37 |
| 2016-09-07 | -87.60 |
| 2016-09-06 | -86.57 |
| 2016-09-05 | -87.37 |
| 2016-09-02 | -88.86 |
| 2016-09-01 | -89.21 |
| 2016-08-31 | -88.98 |
| 2016-08-30 | -88.86 |
| 2016-08-29 | -88.86 |
| 2016-08-26 | -87.71 |
| 2016-08-25 | -89.55 |
| 2016-08-24 | -88.75 |
| 2016-08-23 | -88.75 |
| 2016-08-22 | -88.63 |
| 2016-08-19 | -88.52 |
| 2016-08-18 | -88.29 |
| 2016-08-17 | -88.86 |
| 2016-08-16 | -88.98 |
| 2016-08-15 | -88.98 |
| 2016-08-12 | -88.29 |
| 2016-08-11 | -88.17 |
| 2016-08-10 | -87.71 |
| 2016-08-09 | -87.94 |
| 2016-08-08 | -87.94 |
| 2016-08-05 | -87.83 |
| 2016-08-04 | -87.71 |
| 2016-08-03 | -87.49 |
| 2016-08-01 | -87.49 |
| 2016-07-29 | -87.60 |
| 2016-07-28 | -87.03 |
| 2016-07-27 | -87.14 |
| 2016-07-26 | -87.37 |
| 2016-07-25 | -87.37 |
| 2016-07-22 | -87.94 |
| 2016-07-21 | -87.94 |
| 2016-07-20 | -87.26 |
| 2016-07-19 | -87.37 |
| 2016-07-18 | -87.83 |
| 2016-07-15 | -87.83 |
| 2016-07-14 | -88.52 |
| 2016-07-13 | -86.80 |
| 2016-07-12 | -86.68 |
| 2016-07-11 | -87.37 |
| 2016-07-08 | -87.14 |
| 2016-07-07 | -86.91 |
| 2016-07-06 | -86.80 |
| 2016-07-05 | -87.14 |
| 2016-07-04 | -86.45 |
| 2016-06-30 | -84.96 |
| 2016-06-29 | -84.16 |
| 2016-06-28 | -83.93 |
| 2016-06-27 | -84.04 |
| 2016-06-24 | -83.93 |
| 2016-06-23 | -83.58 |
| 2016-06-22 | -83.81 |
| 2016-06-21 | -83.24 |
| 2016-06-20 | -83.35 |
| 2016-06-17 | -83.24 |
| 2016-06-16 | -83.24 |
| 2016-06-15 | -82.78 |
| 2016-06-14 | -82.66 |
| 2016-06-13 | -82.78 |
| 2016-06-10 | -82.78 |
| 2016-06-08 | -82.43 |
| 2016-06-07 | -82.89 |
| 2016-06-06 | -83.01 |
| 2016-06-03 | -82.89 |
| 2016-06-02 | -82.89 |
| 2016-06-01 | -82.20 |
| 2016-05-31 | -83.01 |
| 2016-05-30 | -82.66 |
| 2016-05-27 | -81.86 |
| 2016-05-26 | -82.32 |
| 2016-05-25 | -82.09 |
| 2016-05-24 | -81.17 |
| 2016-05-23 | -81.63 |
| 2016-05-20 | -81.74 |
| 2016-05-19 | -81.97 |
| 2016-05-18 | -77.50 |
| 2016-05-17 | -77.27 |
| 2016-05-16 | -77.15 |
| 2016-05-13 | -77.15 |
| 2016-05-12 | -77.04 |
| 2016-05-11 | -77.04 |
| 2016-05-10 | -77.15 |
| 2016-05-09 | -77.04 |
| 2016-05-06 | -76.92 |
| 2016-05-05 | -76.69 |
| 2016-05-04 | -77.27 |
| 2016-05-03 | -77.38 |
| 2016-04-29 | -75.77 |
| 2016-04-28 | -75.77 |
| 2016-04-27 | -74.97 |
| 2016-04-26 | -73.59 |
| 2016-04-25 | -73.36 |
| 2016-04-22 | -72.90 |
| 2016-04-21 | -73.82 |
| 2016-04-20 | -73.13 |
| 2016-04-19 | -72.56 |
| 2016-04-18 | -72.33 |
| 2016-04-15 | -72.21 |
| 2016-04-14 | -72.10 |
| 2016-04-13 | -71.87 |
| 2016-04-12 | -71.41 |
| 2016-04-11 | -71.76 |
| 2016-04-08 | -71.64 |
| 2016-04-07 | -71.41 |
| 2016-04-06 | -71.30 |
| 2016-04-05 | -70.72 |
| 2016-04-01 | -69.00 |
| 2016-03-31 | -69.00 |
| 2016-03-30 | -68.43 |
| 2016-03-29 | -71.64 |
| 2016-03-24 | -71.64 |
| 2016-03-23 | -71.30 |
| 2016-03-22 | -69.57 |
| 2016-03-21 | -69.57 |
| 2016-03-18 | -70.15 |
| 2016-03-17 | -71.53 |
| 2016-03-16 | -71.41 |
| 2016-03-15 | -71.30 |
| 2016-03-14 | -70.15 |
| 2016-03-11 | -69.00 |
| 2016-03-10 | -69.00 |
| 2016-03-09 | -66.70 |
| 2016-03-08 | -67.85 |
| 2016-03-07 | -67.28 |
| 2016-03-04 | -69.00 |
| 2016-03-03 | -69.00 |
| 2016-03-02 | -68.43 |
| 2016-03-01 | -69.57 |
| 2016-02-29 | -70.15 |
| 2016-02-26 | -67.85 |
| 2016-02-25 | -68.43 |
| 2016-02-24 | -67.28 |
| 2016-02-23 | -67.85 |
| 2016-02-22 | -66.70 |
| 2016-02-19 | -67.28 |
| 2016-02-18 | -69.00 |
| 2016-02-17 | -68.43 |
| 2016-02-16 | -66.70 |
| 2016-02-15 | -70.15 |
| 2016-02-12 | -70.72 |
| 2016-02-11 | -70.15 |
| 2016-02-05 | -69.57 |
| 2016-02-04 | -69.57 |
| 2016-02-03 | -69.57 |
| 2016-02-02 | -69.57 |
| 2016-02-01 | -69.00 |
| 2016-01-29 | -69.57 |
| 2016-01-28 | -69.57 |
| 2016-01-27 | -70.15 |
| 2016-01-26 | -69.57 |
| 2016-01-25 | -69.57 |
| 2016-01-22 | -69.00 |
| 2016-01-21 | -69.57 |
| 2016-01-20 | -70.15 |
| 2016-01-19 | -70.15 |
| 2016-01-18 | -62.69 |
| 2016-01-15 | -63.83 |
| 2016-01-14 | -70.72 |
| 2016-01-13 | -71.30 |
| 2016-01-12 | -70.72 |
| 2016-01-11 | -70.72 |
| 2016-01-08 | -69.00 |
| 2016-01-07 | -69.00 |
| 2016-01-06 | -67.28 |
| 2016-01-05 | -69.57 |
| 2016-01-04 | -70.15 |
| 2015-12-31 | -70.15 |
| 2015-12-30 | -66.70 |
| 2015-12-29 | -72.10 |
| 2015-12-28 | -71.64 |
| 2015-12-24 | -72.67 |
| 2015-12-23 | -72.21 |
| 2015-12-22 | -72.21 |
| 2015-12-21 | -66.70 |
| 2015-12-18 | -66.70 |
| 2015-12-17 | -71.53 |
| 2015-12-16 | -75.77 |
| 2015-12-15 | -75.43 |
| 2015-12-14 | -75.77 |
| 2015-12-11 | -76.46 |
| 2015-12-10 | -74.97 |
| 2015-12-09 | -76.46 |
| 2015-12-08 | -80.94 |
| 2015-12-07 | -81.40 |
| 2015-12-04 | -80.83 |
| 2015-12-03 | -81.29 |
| 2015-12-02 | -81.51 |
| 2015-12-01 | -78.07 |
| 2015-11-30 | -77.38 |
| 2015-11-27 | -77.38 |
| 2015-11-26 | -77.27 |
| 2015-11-25 | -77.61 |
| 2015-11-24 | -78.87 |
| 2015-11-23 | -80.37 |
| 2015-11-20 | -79.33 |
| 2015-11-19 | -78.64 |
| 2015-11-18 | -78.64 |
| 2015-11-17 | -77.50 |
| 2015-11-16 | -78.41 |
| 2015-11-13 | -81.40 |
| 2015-11-12 | -80.94 |
| 2015-11-11 | -82.78 |
| 2015-11-10 | -83.70 |
| 2015-11-09 | -83.58 |
| 2015-11-06 | -84.16 |
| 2015-11-05 | -84.39 |
| 2015-11-04 | -83.93 |
| 2015-11-03 | -83.93 |
| 2015-11-02 | -83.81 |
| 2015-10-30 | -83.01 |
| 2015-10-29 | -83.81 |
| 2015-10-28 | -85.65 |
| 2015-10-27 | -85.65 |
| 2015-10-26 | -86.57 |
| 2015-10-23 | -86.57 |
| 2015-10-22 | -86.57 |
| 2015-10-20 | -86.34 |
| 2015-10-19 | -86.80 |
| 2015-10-16 | -86.68 |
| 2015-10-15 | -86.91 |
| 2015-10-14 | -86.57 |
| 2015-10-13 | -86.22 |
| 2015-10-12 | -86.57 |
| 2015-10-09 | -86.57 |
| 2015-10-08 | -86.80 |
| 2015-10-07 | -87.03 |
| 2015-10-06 | -86.68 |
| 2015-10-05 | -86.68 |
| 2015-10-02 | -86.80 |
| 2015-09-30 | -86.34 |
| 2015-09-29 | -86.45 |
| 2015-09-25 | -85.76 |
| 2015-09-24 | -87.26 |
| 2015-09-23 | -87.14 |
| 2015-09-22 | -86.57 |
| 2015-09-21 | -86.57 |
| 2015-09-18 | -86.57 |
| 2015-09-17 | -86.57 |
| 2015-09-16 | -86.57 |
| 2015-09-15 | -86.91 |
| 2015-09-14 | -86.68 |
| 2015-09-11 | -85.65 |
| 2015-09-10 | -87.71 |
| 2015-09-09 | -87.37 |
| 2015-09-08 | -88.06 |
| 2015-09-07 | -88.40 |
| 2015-09-04 | -88.75 |
| 2015-09-02 | -88.98 |
| 2015-09-01 | -88.40 |
| 2015-08-31 | -88.52 |
| 2015-08-28 | -88.52 |
| 2015-08-27 | -88.52 |
| 2015-08-26 | -88.86 |
| 2015-08-25 | -88.52 |
| 2015-08-24 | -88.63 |
| 2015-08-21 | -87.03 |
| 2015-08-20 | -86.80 |
| 2015-08-19 | -86.45 |
| 2015-08-18 | -86.80 |
| 2015-08-17 | -86.68 |
| 2015-08-14 | -86.11 |
| 2015-08-13 | -86.22 |
| 2015-08-12 | -86.22 |
| 2015-08-11 | -85.42 |
| 2015-08-10 | -86.22 |
| 2015-08-07 | -85.65 |
| 2015-08-06 | -85.65 |
| 2015-08-05 | -85.30 |
| 2015-08-04 | -85.30 |
| 2015-08-03 | -85.65 |
| 2015-07-31 | -85.42 |
| 2015-07-30 | -85.65 |
| 2015-07-29 | -85.76 |
| 2015-07-28 | -85.42 |
| 2015-07-27 | -85.76 |
| 2015-07-24 | -83.93 |
| 2015-07-23 | -83.58 |
| 2015-07-22 | -83.81 |
| 2015-07-21 | -83.58 |
| 2015-07-20 | -82.78 |
| 2015-07-17 | -82.66 |
| 2015-07-16 | -83.58 |
| 2015-07-15 | -84.50 |
| 2015-07-14 | -83.35 |
| 2015-07-13 | -83.70 |
| 2015-07-10 | -84.73 |
| 2015-07-09 | -84.61 |
| 2015-07-08 | -88.63 |
| 2015-07-07 | -87.60 |
| 2015-07-06 | -86.91 |
| 2015-07-03 | -83.35 |
| 2015-07-02 | -80.83 |
| 2015-06-30 | -79.33 |
| 2015-06-29 | -79.56 |
| 2015-06-26 | -77.84 |
| 2015-06-25 | -77.61 |
| 2015-06-24 | -77.38 |
| 2015-06-23 | -77.73 |
| 2015-06-22 | -77.61 |
| 2015-06-19 | -75.31 |
| 2015-06-18 | -74.86 |
| 2015-06-17 | -75.09 |
| 2015-06-16 | -74.17 |
| 2015-06-15 | -74.05 |
| 2015-06-12 | -71.30 |
| 2015-06-11 | -70.72 |
| 2015-06-10 | -71.87 |
| 2015-06-09 | -73.02 |
| 2015-06-08 | -71.30 |
| 2015-06-05 | -67.85 |
| 2015-06-04 | -68.43 |
| 2015-06-03 | -69.57 |
| 2015-06-02 | -67.85 |
| 2015-06-01 | -71.87 |
| 2015-05-29 | -75.54 |
| 2015-05-28 | -75.09 |
| 2015-05-27 | -75.20 |
| 2015-05-26 | -75.43 |
| 2015-05-22 | -76.35 |
| 2015-05-21 | -75.89 |
| 2015-05-20 | -74.51 |
| 2015-05-19 | -76.58 |
| 2015-05-18 | -77.61 |
| 2015-05-15 | -77.73 |
| 2015-05-14 | -78.53 |
| 2015-05-13 | -78.19 |
| 2015-05-12 | -77.04 |
| 2015-05-11 | -77.04 |
| 2015-05-08 | -77.61 |
| 2015-05-07 | -77.96 |
| 2015-05-06 | -76.69 |
| 2015-05-05 | -77.15 |
| 2015-05-04 | -74.51 |
| 2015-04-30 | -76.35 |
| 2015-04-29 | -80.02 |
| 2015-04-28 | -79.56 |
| 2015-04-27 | -78.07 |
| 2015-04-24 | -77.84 |
| 2015-04-23 | -78.19 |
| 2015-04-22 | -77.15 |
| 2015-04-21 | -78.19 |
| 2015-04-20 | -76.81 |
| 2015-04-17 | -82.43 |
| 2015-04-16 | -81.63 |
| 2015-04-15 | -83.35 |
| 2015-04-14 | -82.78 |
| 2015-04-13 | -83.47 |
| 2015-04-10 | -84.84 |
| 2015-04-09 | -85.30 |
| 2015-04-08 | -84.61 |
| 2015-04-02 | -84.96 |
| 2015-04-01 | -85.30 |
| 2015-03-31 | -85.30 |
| 2015-03-30 | -85.30 |
| 2015-03-27 | -85.07 |
| 2015-03-26 | -85.42 |
| 2015-03-25 | -84.61 |
| 2015-03-24 | -84.61 |
| 2015-03-23 | -84.16 |
| 2015-03-20 | -84.27 |
| 2015-03-19 | -84.16 |
| 2015-03-18 | -84.04 |
| 2015-03-17 | -83.93 |
| 2015-03-16 | -84.16 |
| 2015-03-13 | -84.50 |
| 2015-03-12 | -84.04 |
| 2015-03-11 | -84.04 |
| 2015-03-10 | -83.81 |
| 2015-03-09 | -83.35 |
| 2015-03-06 | -84.73 |
| 2015-03-05 | -84.73 |
| 2015-03-04 | -84.50 |
| 2015-03-03 | -84.50 |
| 2015-03-02 | -84.50 |
| 2015-02-27 | -84.61 |
| 2015-02-26 | -84.84 |
| 2015-02-25 | -84.73 |
| 2015-02-24 | -84.50 |
| 2015-02-23 | -84.61 |
| 2015-02-18 | -84.96 |
| 2015-02-17 | -85.30 |
| 2015-02-16 | -85.42 |
| 2015-02-13 | -85.19 |
| 2015-02-12 | -85.30 |
| 2015-02-11 | -85.19 |
| 2015-02-10 | -85.19 |
| 2015-02-09 | -84.39 |
| 2015-02-06 | -84.39 |
| 2015-02-05 | -84.27 |
| 2015-02-04 | -84.39 |
| 2015-02-03 | -83.93 |
| 2015-02-02 | -83.58 |
| 2015-01-30 | -84.39 |
| 2015-01-29 | -84.39 |
| 2015-01-28 | -84.04 |
| 2015-01-27 | -84.50 |
| 2015-01-26 | -83.93 |
| 2015-01-23 | -84.16 |
| 2015-01-22 | -83.58 |
| 2015-01-21 | -83.93 |
| 2015-01-20 | -83.47 |
| 2015-01-19 | -83.01 |
| 2015-01-16 | -84.27 |
| 2015-01-15 | -84.50 |
| 2015-01-14 | -82.66 |
| 2015-01-13 | -82.55 |
| 2015-01-12 | -83.70 |
| 2015-01-09 | -84.16 |
| 2015-01-08 | -84.04 |
| 2015-01-07 | -83.93 |
| 2015-01-06 | -84.16 |
| 2015-01-05 | -84.16 |
| 2015-01-02 | -84.27 |
| 2014-12-31 | -83.35 |
| 2014-12-30 | -83.81 |
| 2014-12-29 | -83.93 |
| 2014-12-24 | -84.04 |
| 2014-12-23 | -84.04 |
| 2014-12-22 | -84.04 |
| 2014-12-19 | -83.12 |
| 2014-12-18 | -83.35 |
| 2014-12-17 | -84.16 |
| 2014-12-16 | -83.58 |
| 2014-12-15 | -83.35 |
| 2014-12-12 | -83.35 |
| 2014-12-11 | -84.04 |
| 2014-12-10 | -83.58 |
| 2014-12-09 | -84.50 |
| 2014-12-08 | -82.78 |
| 2014-12-05 | -82.43 |
| 2014-12-04 | -82.43 |
| 2014-12-03 | -82.20 |
| 2014-12-02 | -80.60 |
| 2014-12-01 | -81.74 |
| 2014-11-28 | -80.94 |
| 2014-11-27 | -80.48 |
| 2014-11-26 | -80.60 |
| 2014-11-25 | -80.48 |
| 2014-11-24 | -81.51 |
| 2014-11-21 | -80.71 |
| 2014-11-20 | -80.48 |
| 2014-11-19 | -79.68 |
| 2014-11-18 | -79.79 |
| 2014-11-17 | -79.33 |
| 2014-11-14 | -79.33 |
| 2014-11-13 | -79.33 |
| 2014-11-12 | -79.56 |
| 2014-11-11 | -79.33 |
| 2014-11-10 | -77.15 |
| 2014-11-07 | -77.27 |
| 2014-11-06 | -76.00 |
| 2014-11-05 | -76.35 |
| 2014-11-04 | -76.35 |
| 2014-11-03 | -76.23 |
| 2014-10-31 | -76.69 |
| 2014-10-30 | -75.43 |
| 2014-10-29 | -77.50 |
| 2014-10-28 | -77.27 |
| 2014-10-27 | -78.19 |
| 2014-10-24 | -77.04 |
| 2014-10-23 | -77.04 |
| 2014-10-22 | -76.12 |
| 2014-10-21 | -75.09 |
| 2014-10-20 | -75.09 |
| 2014-10-17 | -74.74 |
| 2014-10-16 | -73.59 |
| 2014-10-15 | -72.44 |
| 2014-10-14 | -73.36 |
| 2014-10-13 | -72.21 |
| 2014-10-10 | -71.87 |
| 2014-10-09 | -71.87 |
| 2014-10-08 | -71.99 |
| 2014-10-07 | -71.76 |
| 2014-10-06 | -71.41 |
| 2014-10-03 | -75.31 |
| 2014-09-30 | -74.74 |
| 2014-09-29 | -71.76 |
| 2014-09-26 | -70.15 |
| 2014-09-25 | -71.41 |
| 2014-09-24 | -75.09 |
| 2014-09-23 | -74.74 |
| 2014-09-22 | -77.27 |
| 2014-09-19 | -77.38 |
| 2014-09-18 | -77.61 |
| 2014-09-17 | -82.66 |
| 2014-09-16 | -85.07 |
| 2014-09-15 | -85.30 |
| 2014-09-12 | -86.11 |
| 2014-09-11 | -86.34 |
| 2014-09-10 | -86.34 |
| 2014-09-08 | -86.45 |
| 2014-09-05 | -86.34 |
| 2014-09-04 | -86.22 |
| 2014-09-03 | -86.34 |
| 2014-09-02 | -86.34 |
| 2014-09-01 | -86.68 |
| 2014-08-29 | -86.22 |
| 2014-08-28 | -86.45 |
| 2014-08-27 | -86.22 |
| 2014-08-26 | -86.22 |
| 2014-08-25 | -86.45 |
| 2014-08-22 | -85.99 |
| 2014-08-21 | -86.22 |
| 2014-08-20 | -86.45 |
| 2014-08-19 | -86.45 |
| 2014-08-18 | -86.22 |
| 2014-08-15 | -86.11 |
| 2014-08-14 | -86.22 |
| 2014-08-13 | -86.22 |
| 2014-08-12 | -86.45 |
| 2014-08-11 | -86.22 |
| 2014-08-08 | -86.68 |
| 2014-08-07 | -85.88 |
| 2014-08-06 | -85.99 |
| 2014-08-05 | -86.91 |
| 2014-08-04 | -86.22 |
| 2014-08-01 | -87.14 |
| 2014-07-31 | -87.37 |
| 2014-07-30 | -87.14 |
| 2014-07-29 | -86.80 |
| 2014-07-28 | -86.68 |
| 2014-07-25 | -86.68 |
| 2014-07-24 | -86.34 |
| 2014-07-23 | -86.45 |
| 2014-07-22 | -86.22 |
| 2014-07-21 | -86.22 |
| 2014-07-18 | -86.45 |
| 2014-07-17 | -86.45 |
| 2014-07-16 | -85.99 |
| 2014-07-15 | -86.22 |
| 2014-07-14 | -86.22 |
| 2014-07-11 | -85.76 |
| 2014-07-10 | -85.76 |
| 2014-07-09 | -85.76 |
| 2014-07-08 | -85.65 |
| 2014-07-07 | -85.65 |
| 2014-07-04 | -85.65 |
| 2014-07-03 | -85.42 |
| 2014-07-02 | -85.42 |
| 2014-06-30 | -85.42 |
| 2014-06-27 | -85.30 |
| 2014-06-26 | -85.42 |
| 2014-06-25 | -85.65 |
| 2014-06-24 | -85.07 |
| 2014-06-23 | -85.42 |
| 2014-06-20 | -85.42 |
| 2014-06-19 | -85.42 |
| 2014-06-18 | -84.84 |
| 2014-06-17 | -84.84 |
| 2014-06-16 | -85.19 |
| 2014-06-13 | -84.73 |
| 2014-06-12 | -84.84 |
| 2014-06-11 | -85.42 |
| 2014-06-10 | -85.42 |
| 2014-06-09 | -85.42 |
| 2014-06-06 | -85.65 |
| 2014-06-05 | -84.96 |
| 2014-06-04 | -85.07 |
| 2014-06-03 | -84.73 |
| 2014-05-30 | -84.84 |
| 2014-05-29 | -85.30 |
| 2014-05-28 | -85.19 |
| 2014-05-27 | -85.42 |
| 2014-05-26 | -85.07 |
| 2014-05-23 | -84.96 |
| 2014-05-22 | -84.84 |
| 2014-05-21 | -84.96 |
| 2014-05-20 | -84.16 |
| 2014-05-19 | -83.12 |
| 2014-05-16 | -83.35 |
| 2014-05-15 | -83.70 |
| 2014-05-14 | -84.16 |
| 2014-05-13 | -84.04 |
| 2014-05-12 | -84.27 |
| 2014-05-09 | -86.22 |
| 2014-05-08 | -85.30 |
| 2014-05-07 | -86.57 |
| 2014-05-05 | -86.34 |
| 2014-05-02 | -85.53 |
| 2014-04-30 | -86.11 |
| 2014-04-29 | -86.34 |
| 2014-04-28 | -86.57 |
| 2014-04-25 | -85.65 |
| 2014-04-24 | -85.30 |
| 2014-04-23 | -84.96 |
| 2014-04-22 | -85.53 |
| 2014-04-17 | -84.50 |
| 2014-04-16 | -84.84 |
| 2014-04-15 | -85.53 |
| 2014-04-14 | -84.27 |
| 2014-04-11 | -84.04 |
| 2014-04-10 | -82.20 |
| 2014-04-09 | -85.30 |
| 2014-04-08 | -84.84 |
| 2014-04-07 | -84.73 |
| 2014-04-04 | -85.65 |
| 2014-04-03 | -85.30 |
| 2014-04-02 | -85.53 |
| 2014-04-01 | -85.30 |
| 2014-03-31 | -85.30 |
| 2014-03-28 | -85.30 |
| 2014-03-27 | -86.22 |
| 2014-03-26 | -85.30 |
| 2014-03-25 | -85.07 |
| 2014-03-24 | -84.61 |
| 2014-03-21 | -84.27 |
| 2014-03-20 | -84.73 |
| 2014-03-19 | -84.39 |
| 2014-03-18 | -84.04 |
| 2014-03-17 | -84.27 |
| 2014-03-14 | -83.58 |
| 2014-03-13 | -83.35 |
| 2014-03-12 | -82.89 |
| 2014-03-11 | -82.78 |
| 2014-03-10 | -83.01 |
| 2014-03-07 | -82.55 |
| 2014-03-06 | -82.43 |
| 2014-03-05 | -82.32 |
| 2014-03-04 | -81.97 |
| 2014-03-03 | -81.51 |
| 2014-02-28 | -81.63 |
| 2014-02-27 | -81.86 |
| 2014-02-26 | -81.74 |
| 2014-02-25 | -81.74 |
| 2014-02-24 | -81.29 |
| 2014-02-21 | -81.17 |
| 2014-02-20 | -80.48 |
| 2014-02-19 | -81.17 |
| 2014-02-18 | -81.17 |
| 2014-02-17 | -81.17 |
| 2014-02-14 | -80.94 |
| 2014-02-13 | -80.83 |
| 2014-02-12 | -80.60 |
| 2014-02-11 | -80.48 |
| 2014-02-10 | -79.91 |
| 2014-02-07 | -80.48 |
| 2014-02-06 | -81.29 |
| 2014-02-05 | -81.06 |
| 2014-02-04 | -81.29 |
| 2014-01-30 | -80.71 |
| 2014-01-29 | -80.25 |
| 2014-01-28 | -80.94 |
| 2014-01-27 | -80.48 |
| 2014-01-24 | -79.91 |
| 2014-01-23 | -79.91 |
| 2014-01-22 | -80.02 |
| 2014-01-21 | -79.33 |
| 2014-01-20 | -79.10 |
| 2014-01-17 | -78.64 |
| 2014-01-16 | -78.99 |
| 2014-01-15 | -78.19 |
| 2014-01-14 | -78.53 |
| 2014-01-13 | -77.73 |
| 2014-01-10 | -79.10 |
| 2014-01-09 | -82.55 |
| 2014-01-08 | -80.94 |
| 2014-01-07 | -80.60 |
| 2014-01-06 | -79.91 |
| 2014-01-03 | -80.02 |
| 2014-01-02 | -79.56 |
| 2013-12-31 | -79.22 |
| 2013-12-30 | -79.68 |
| 2013-12-27 | -79.45 |
| 2013-12-24 | -78.99 |
| 2013-12-23 | -79.45 |
| 2013-12-20 | -79.56 |
| 2013-12-19 | -78.87 |
| 2013-12-18 | -79.22 |
| 2013-12-17 | -78.76 |
| 2013-12-16 | -78.53 |
| 2013-12-13 | -79.22 |
| 2013-12-12 | -79.33 |
| 2013-12-11 | -78.99 |
| 2013-12-10 | -78.53 |
| 2013-12-09 | -78.64 |
| 2013-12-06 | -78.87 |
| 2013-12-05 | -79.10 |
| 2013-12-04 | -79.22 |
| 2013-12-03 | -78.76 |
| 2013-12-02 | -78.64 |
| 2013-11-29 | -77.96 |
| 2013-11-28 | -78.30 |
| 2013-11-27 | -78.07 |
| 2013-11-26 | -77.61 |
| 2013-11-25 | -77.61 |
| 2013-11-22 | -77.38 |
| 2013-11-21 | -76.46 |
| 2013-11-20 | -77.15 |
| 2013-11-19 | -77.27 |
| 2013-11-18 | -77.04 |
| 2013-11-15 | -77.04 |
| 2013-11-14 | -76.58 |
| 2013-11-13 | -76.92 |
| 2013-11-12 | -77.50 |
| 2013-11-11 | -78.19 |
| 2013-11-08 | -78.07 |
| 2013-11-07 | -77.38 |
| 2013-11-06 | -77.04 |
| 2013-11-05 | -77.15 |
| 2013-11-04 | -77.73 |
| 2013-11-01 | -77.50 |
| 2013-10-31 | -77.27 |
| 2013-10-30 | -77.50 |
| 2013-10-29 | -77.61 |
| 2013-10-28 | -77.04 |
| 2013-10-25 | -76.58 |
| 2013-10-24 | -76.35 |
| 2013-10-23 | -76.35 |
| 2013-10-22 | -75.89 |
| 2013-10-21 | -75.89 |
| 2013-10-18 | -75.89 |
| 2013-10-17 | -75.20 |
| 2013-10-16 | -75.31 |
| 2013-10-15 | -75.31 |
| 2013-10-11 | -75.20 |
| 2013-10-10 | -74.28 |
| 2013-10-09 | -74.05 |
| 2013-10-08 | -76.12 |
| 2013-10-07 | -76.35 |
| 2013-10-04 | -76.35 |
| 2013-10-03 | -76.81 |
| 2013-10-02 | -77.27 |
| 2013-09-30 | -76.12 |
| 2013-09-27 | -77.04 |
| 2013-09-26 | -78.19 |
| 2013-09-25 | -77.96 |
| 2013-09-24 | -78.53 |
| 2013-09-23 | -77.61 |
| 2013-09-19 | -77.04 |
| 2013-09-18 | -77.15 |
| 2013-09-17 | -76.58 |
| 2013-09-16 | -76.23 |
| 2013-09-13 | -75.77 |
| 2013-09-12 | -75.66 |
| 2013-09-11 | -75.20 |
| 2013-09-10 | -75.77 |
| 2013-09-09 | -79.45 |
| 2013-09-06 | -79.68 |
| 2013-09-05 | -79.79 |
| 2013-09-04 | -79.91 |
| 2013-09-03 | -80.14 |
| 2013-09-02 | -79.68 |
| 2013-08-30 | -80.02 |
| 2013-08-29 | -79.79 |
| 2013-08-28 | -79.68 |
| 2013-08-27 | -79.45 |
| 2013-08-26 | -78.76 |
| 2013-08-23 | -78.19 |
| 2013-08-22 | -78.41 |
| 2013-08-21 | -79.91 |
| 2013-08-20 | -79.91 |
| 2013-08-19 | -79.45 |
| 2013-08-16 | -79.45 |
| 2013-08-15 | -79.45 |
| 2013-08-13 | -79.22 |
| 2013-08-12 | -80.25 |
| 2013-08-09 | -80.48 |
| 2013-08-08 | -80.48 |
| 2013-08-07 | -80.60 |
| 2013-08-06 | -80.25 |
| 2013-08-05 | -80.02 |
| 2013-08-02 | -80.14 |
| 2013-08-01 | -80.48 |
| 2013-07-31 | -80.48 |
| 2013-07-30 | -80.60 |
| 2013-07-29 | -80.14 |
| 2013-07-26 | -80.02 |
| 2013-07-25 | -79.91 |
| 2013-07-24 | -79.79 |
| 2013-07-23 | -78.76 |
| 2013-07-22 | -81.63 |
| 2013-07-19 | -81.40 |
| 2013-07-18 | -81.40 |
| 2013-07-17 | -81.40 |
| 2013-07-16 | -81.40 |
| 2013-07-15 | -81.63 |
| 2013-07-12 | -81.29 |
| 2013-07-11 | -81.74 |
| 2013-07-10 | -81.74 |
| 2013-07-09 | -79.91 |
| 2013-07-08 | -79.33 |
| 2013-07-05 | -78.76 |
| 2013-07-04 | -78.53 |
| 2013-07-03 | -78.30 |
| 2013-07-02 | -77.96 |
| 2013-06-28 | -75.89 |
| 2013-06-27 | -76.92 |
| 2013-06-26 | -76.58 |
| 2013-06-25 | -77.04 |
| 2013-06-24 | -76.46 |
| 2013-06-21 | -74.86 |
| 2013-06-20 | -74.40 |
| 2013-06-19 | -73.59 |
| 2013-06-18 | -73.59 |
| 2013-06-17 | -73.02 |
| 2013-06-14 | -74.17 |
| 2013-06-13 | -74.17 |
| 2013-06-11 | -73.02 |
| 2013-06-10 | -73.02 |
| 2013-06-07 | -73.48 |
| 2013-06-06 | -74.86 |
| 2013-06-05 | -73.13 |
| 2013-06-04 | -72.67 |
| 2013-06-03 | -72.67 |
| 2013-05-31 | -72.44 |
| 2013-05-30 | -72.10 |
| 2013-05-29 | -71.87 |
| 2013-05-28 | -72.10 |
| 2013-05-27 | -71.99 |
| 2013-05-24 | -71.87 |
| 2013-05-23 | -72.44 |
| 2013-05-22 | -71.30 |
| 2013-05-21 | -71.41 |
| 2013-05-20 | -70.72 |
| 2013-05-16 | -70.72 |
| 2013-05-15 | -70.15 |
| 2013-05-14 | -72.44 |
| 2013-05-13 | -72.44 |
| 2013-05-10 | -72.44 |
| 2013-05-09 | -72.44 |
| 2013-05-08 | -71.99 |
| 2013-05-07 | -71.30 |
| 2013-05-06 | -70.72 |
| 2013-05-03 | -71.53 |
| 2013-05-02 | -70.72 |
| 2013-04-30 | -70.72 |
| 2013-04-29 | -71.30 |
| 2013-04-26 | -70.72 |
| 2013-04-25 | -71.41 |
| 2013-04-24 | -70.72 |
| 2013-04-23 | -70.72 |
| 2013-04-22 | -70.72 |
| 2013-04-19 | -70.15 |
| 2013-04-18 | -71.30 |
| 2013-04-17 | -70.72 |
| 2013-04-16 | -71.30 |
| 2013-04-15 | -71.30 |
| 2013-04-12 | -70.72 |
| 2013-04-11 | -71.53 |
| 2013-04-10 | -70.72 |
| 2013-04-09 | -72.67 |
| 2013-04-08 | -73.59 |
| 2013-04-05 | -74.05 |
| 2013-04-03 | -71.53 |
| 2013-04-02 | -70.72 |
| 2013-03-28 | -71.53 |
| 2013-03-27 | -70.15 |
| 2013-03-26 | -70.72 |
| 2013-03-25 | -69.57 |
| 2013-03-22 | -71.30 |
| 2013-03-21 | -70.15 |
| 2013-03-20 | -69.00 |
| 2013-03-19 | -69.00 |
| 2013-03-18 | -69.00 |
| 2013-03-15 | -67.85 |
| 2013-03-14 | -67.85 |
| 2013-03-13 | -67.28 |
| 2013-03-12 | -67.28 |
| 2013-03-11 | -61.54 |
| 2013-03-08 | -59.24 |
| 2013-03-07 | -59.24 |
| 2013-03-06 | -58.67 |
| 2013-03-05 | -59.24 |
| 2013-03-04 | -59.24 |
| 2013-03-01 | -58.09 |
| 2013-02-28 | -59.24 |
| 2013-02-27 | -59.24 |
| 2013-02-26 | -60.96 |
| 2013-02-25 | -59.81 |
| 2013-02-22 | -59.24 |
| 2013-02-21 | -59.24 |
| 2013-02-20 | -58.67 |
| 2013-02-19 | -58.67 |
| 2013-02-18 | -58.67 |
| 2013-02-15 | -56.94 |
| 2013-02-14 | -59.24 |
| 2013-02-08 | -58.09 |
| 2013-02-07 | -58.67 |
| 2013-02-06 | -58.67 |
| 2013-02-05 | -58.67 |
| 2013-02-04 | -57.52 |
| 2013-02-01 | -58.09 |
| 2013-01-31 | -56.94 |
| 2013-01-30 | -56.37 |
| 2013-01-29 | -56.94 |
| 2013-01-28 | -57.52 |
| 2013-01-25 | -58.09 |
| 2013-01-24 | -54.65 |
| 2013-01-23 | -54.65 |
| 2013-01-22 | -54.65 |
| 2013-01-21 | -54.65 |
| 2013-01-18 | -52.35 |
| 2013-01-17 | -52.35 |
| 2013-01-16 | -50.63 |
| 2013-01-15 | -50.63 |
| 2013-01-14 | -51.78 |
| 2013-01-11 | -54.07 |
| 2013-01-10 | -52.93 |
| 2013-01-09 | -54.65 |
| 2013-01-08 | -59.81 |
| 2013-01-07 | -59.24 |
| 2013-01-04 | -62.11 |
| 2013-01-03 | -62.69 |
| 2013-01-02 | -63.26 |
| 2012-12-31 | -64.98 |
| 2012-12-28 | -64.98 |
| 2012-12-27 | -65.56 |
| 2012-12-24 | -64.98 |
| 2012-12-21 | -64.41 |
| 2012-12-20 | -64.98 |
| 2012-12-19 | -64.98 |
| 2012-12-18 | -65.56 |
| 2012-12-17 | -64.41 |
| 2012-12-14 | -63.83 |
| 2012-12-13 | -64.41 |
| 2012-12-12 | -63.26 |
| 2012-12-11 | -64.41 |
| 2012-12-10 | -63.83 |
| 2012-12-07 | -64.41 |
| 2012-12-06 | -64.41 |
| 2012-12-05 | -66.13 |
| 2012-12-04 | -66.13 |
| 2012-12-03 | -65.56 |
| 2012-11-30 | -67.85 |
| 2012-11-29 | -62.69 |
| 2012-11-28 | -63.26 |
| 2012-11-27 | -62.11 |
| 2012-11-26 | -61.54 |
| 2012-11-23 | -59.81 |
| 2012-11-22 | -60.39 |
| 2012-11-21 | -60.39 |
| 2012-11-20 | -59.81 |
| 2012-11-19 | -60.39 |
| 2012-11-16 | -62.69 |
| 2012-11-15 | -61.54 |
| 2012-11-14 | -59.81 |
| 2012-11-13 | -63.83 |
| 2012-11-12 | -63.83 |
| 2012-11-09 | -64.98 |
| 2012-11-08 | -64.41 |
| 2012-11-07 | -64.98 |
| 2012-11-06 | -66.13 |
| 2012-11-05 | -66.13 |
| 2012-11-02 | -66.13 |
| 2012-11-01 | -66.70 |
| 2012-10-31 | -66.13 |
| 2012-10-30 | -66.70 |
| 2012-10-29 | -66.70 |
| 2012-10-26 | -66.13 |
| 2012-10-25 | -64.98 |
| 2012-10-24 | -63.26 |
| 2012-10-22 | -65.56 |
| 2012-10-19 | -66.70 |
| 2012-10-18 | -66.70 |
| 2012-10-17 | -67.28 |
| 2012-10-16 | -68.43 |
| 2012-10-15 | -67.28 |
| 2012-10-12 | -69.00 |
| 2012-10-11 | -69.57 |
| 2012-10-10 | -69.57 |
| 2012-10-09 | -69.57 |
| 2012-10-08 | -68.43 |
| 2012-10-05 | -69.00 |
| 2012-10-04 | -70.15 |
| 2012-10-03 | -69.57 |
| 2012-09-28 | -67.28 |
| 2012-09-27 | -66.13 |
| 2012-09-26 | -66.70 |
| 2012-09-25 | -66.70 |
| 2012-09-24 | -66.70 |
| 2012-09-21 | -65.56 |
| 2012-09-20 | -64.98 |
| 2012-09-19 | -63.83 |
| 2012-09-18 | -63.26 |
| 2012-09-17 | -64.41 |
| 2012-09-14 | -64.98 |
| 2012-09-13 | -65.56 |
| 2012-09-12 | -65.56 |
| 2012-09-11 | -66.70 |
| 2012-09-10 | -66.70 |
| 2012-09-07 | -66.70 |
| 2012-09-06 | -67.85 |
| 2012-09-05 | -69.00 |
| 2012-09-04 | -66.13 |
| 2012-09-03 | -64.98 |
| 2012-08-31 | -64.41 |
| 2012-08-30 | -64.41 |
| 2012-08-29 | -64.41 |
| 2012-08-28 | -65.56 |
| 2012-08-27 | -63.83 |
| 2012-08-24 | -64.41 |
| 2012-08-23 | -63.26 |
| 2012-08-22 | -64.41 |
| 2012-08-21 | -61.54 |
| 2012-08-20 | -60.39 |
| 2012-08-17 | -60.96 |
| 2012-08-16 | -59.81 |
| 2012-08-15 | -61.54 |
| 2012-08-14 | -59.24 |
| 2012-08-13 | -63.83 |
| 2012-08-10 | -64.98 |
| 2012-08-09 | -66.13 |
| 2012-08-08 | -69.57 |
| 2012-08-07 | -69.00 |
| 2012-08-06 | -67.85 |
| 2012-08-03 | -71.30 |
| 2012-08-02 | -71.53 |
| 2012-08-01 | -68.43 |
| 2012-07-31 | -69.00 |
| 2012-07-30 | -67.85 |
| 2012-07-27 | -68.43 |
| 2012-07-26 | -69.00 |
| 2012-07-25 | -69.57 |
| 2012-07-24 | -68.43 |
| 2012-07-23 | -68.43 |
| 2012-07-20 | -67.85 |
| 2012-07-19 | -66.70 |
| 2012-07-18 | -67.85 |
| 2012-07-17 | -67.28 |
| 2012-07-16 | -66.70 |
| 2012-07-13 | -65.56 |
| 2012-07-12 | -64.98 |
| 2012-07-11 | -70.15 |
| 2012-07-10 | -73.02 |
| 2012-07-09 | -66.70 |
| 2012-07-06 | -62.69 |
| 2012-07-05 | -60.96 |
| 2012-07-04 | -60.96 |
| 2012-07-03 | -62.11 |
| 2012-06-29 | -59.81 |
| 2012-06-28 | -59.81 |
| 2012-06-27 | -56.37 |
| 2012-06-26 | -55.80 |
| 2012-06-25 | -55.80 |
| 2012-06-22 | -55.22 |
| 2012-06-21 | -55.22 |
| 2012-06-20 | -53.50 |
| 2012-06-19 | -55.22 |
| 2012-06-18 | -55.22 |
| 2012-06-15 | -56.37 |
| 2012-06-14 | -55.80 |
| 2012-06-13 | -55.22 |
| 2012-06-12 | -53.50 |
| 2012-06-11 | -51.78 |
| 2012-06-08 | -55.22 |
| 2012-06-07 | -54.65 |
| 2012-06-06 | -55.80 |
| 2012-06-05 | -48.91 |
| 2012-06-04 | -35.70 |
| 2012-06-01 | -31.11 |
| 2012-05-31 | -29.96 |
| 2012-05-30 | -29.96 |
| 2012-05-29 | -28.81 |
| 2012-05-28 | -28.81 |
| 2012-05-25 | -28.81 |
| 2012-05-24 | -32.26 |
| 2012-05-23 | -31.11 |
| 2012-05-22 | -28.81 |
| 2012-05-21 | -29.96 |
| 2012-05-18 | -28.81 |
| 2012-05-17 | -25.37 |
| 2012-05-16 | -23.07 |
| 2012-05-15 | -21.93 |
| 2012-05-14 | -21.93 |
| 2012-05-11 | -19.63 |
| 2012-05-10 | -18.48 |
| 2012-05-09 | -19.63 |
| 2012-05-08 | -18.48 |
| 2012-05-07 | -19.63 |
| 2012-05-04 | -20.78 |
| 2012-05-03 | -20.78 |
| 2012-05-02 | -19.63 |
| 2012-04-30 | -17.33 |
| 2012-04-27 | -25.37 |
| 2012-04-26 | -27.67 |
| 2012-04-25 | -28.81 |
| 2012-04-24 | -26.52 |
| 2012-04-23 | -25.37 |
| 2012-04-20 | -25.37 |
| 2012-04-19 | -26.52 |
| 2012-04-18 | -26.52 |
| 2012-04-17 | -26.52 |
| 2012-04-16 | -26.52 |
| 2012-04-13 | -26.52 |
| 2012-04-12 | -28.81 |
| 2012-04-11 | -28.81 |
| 2012-04-10 | -27.67 |
| 2012-04-05 | -25.37 |
| 2012-04-03 | -24.22 |
| 2012-04-02 | -26.52 |
| 2012-03-30 | -23.07 |
| 2012-03-29 | -23.07 |
| 2012-03-28 | -21.93 |
| 2012-03-27 | -18.48 |
| 2012-03-26 | -19.63 |
| 2012-03-23 | -17.33 |
| 2012-03-22 | -18.48 |
| 2012-03-21 | -17.33 |
| 2012-03-20 | -13.89 |
| 2012-03-19 | -12.74 |
| 2012-03-16 | -10.44 |
| 2012-03-15 | -10.44 |
| 2012-03-14 | -9.30 |
| 2012-03-13 | -4.70 |
| 2012-03-12 | -9.30 |
| 2012-03-09 | -10.44 |
| 2012-03-08 | -12.74 |
| 2012-03-07 | -12.74 |
| 2012-03-06 | -10.44 |
| 2012-03-05 | -5.85 |
| 2012-03-02 | -4.70 |
| 2012-03-01 | -7.00 |
| 2012-02-29 | -4.70 |
| 2012-02-28 | -5.85 |
| 2012-02-27 | -5.85 |
| 2012-02-24 | -3.56 |
| 2012-02-23 | -4.70 |
| 2012-02-22 | -2.41 |
| 2012-02-21 | -5.85 |
| 2012-02-20 | -9.30 |
| 2012-02-17 | -8.15 |
| 2012-02-16 | -17.33 |
| 2012-02-15 | -16.19 |
| 2012-02-14 | -15.04 |
| 2012-02-13 | -13.89 |
| 2012-02-10 | -13.89 |
| 2012-02-09 | -10.44 |
| 2012-02-08 | -11.59 |
| 2012-02-07 | -20.78 |
| 2012-02-06 | -21.93 |
| 2012-02-03 | -23.07 |
| 2012-02-02 | -23.07 |
| 2012-02-01 | -26.52 |
| 2012-01-31 | -27.67 |
| 2012-01-30 | -27.67 |
| 2012-01-27 | -20.78 |
| 2012-01-26 | -20.78 |
| 2012-01-20 | -20.78 |
| 2012-01-19 | -21.93 |
| 2012-01-18 | -23.07 |
| 2012-01-17 | -21.93 |
| 2012-01-16 | -27.67 |
| 2012-01-13 | -25.37 |
| 2012-01-12 | -21.93 |
| 2012-01-11 | -20.78 |
| 2012-01-10 | -20.78 |
| 2012-01-09 | -21.93 |
| 2012-01-06 | -21.93 |
| 2012-01-05 | -21.93 |
| 2012-01-04 | -19.63 |
| 2012-01-03 | -19.63 |
| 2011-12-30 | -28.81 |
| 2011-12-29 | -29.96 |
| 2011-12-28 | -29.96 |
| 2011-12-23 | -26.52 |
| 2011-12-22 | -27.67 |
| 2011-12-21 | -27.67 |
| 2011-12-20 | -29.96 |
| 2011-12-19 | -28.81 |
| 2011-12-16 | -25.37 |
| 2011-12-15 | -26.52 |
| 2011-12-14 | -23.07 |
| 2011-12-13 | -16.19 |
| 2011-12-12 | -17.33 |
| 2011-12-09 | -12.74 |
| 2011-12-08 | -12.74 |
| 2011-12-07 | -11.59 |
| 2011-12-06 | -13.89 |
| 2011-12-05 | -11.59 |
| 2011-12-02 | -10.44 |
| 2011-12-01 | -11.59 |
| 2011-11-30 | -10.44 |
| 2011-11-29 | -10.44 |
| 2011-11-28 | -12.74 |
| 2011-11-25 | -4.70 |
| 2011-11-24 | -3.56 |
| 2011-11-23 | -2.41 |
| 2011-11-22 | -2.41 |
| 2011-11-21 | 2.19 |
| 2011-11-18 | 3.33 |
| 2011-11-17 | 1.04 |
| 2011-11-16 | 2.19 |
| 2011-11-15 | 5.63 |
| 2011-11-14 | -0.11 |
| 2011-11-11 | -7.00 |
| 2011-11-10 | -8.15 |
| 2011-11-09 | -3.56 |
| 2011-11-08 | -8.15 |
| 2011-11-07 | -7.00 |
| 2011-11-04 | -4.70 |
| 2011-11-03 | -5.85 |
| 2011-11-02 | -5.85 |
| 2011-11-01 | -9.30 |
| 2011-10-31 | -8.15 |
| 2011-10-28 | -2.41 |
| 2011-10-27 | -1.26 |
| 2011-10-26 | -7.00 |
| 2011-10-25 | -4.70 |
| 2011-10-24 | -9.30 |
| 2011-10-21 | -15.04 |
| 2011-10-20 | -23.07 |
| 2011-10-19 | -18.48 |
| 2011-10-18 | -18.48 |
| 2011-10-17 | -8.15 |
| 2011-10-14 | -15.04 |
| 2011-10-13 | -11.59 |
| 2011-10-12 | -21.93 |
| 2011-10-11 | -25.37 |
| 2011-10-10 | -29.96 |
| 2011-10-07 | -28.81 |
| 2011-10-06 | -32.26 |
| 2011-10-04 | -36.85 |
| 2011-10-03 | -34.56 |
| 2011-09-30 | -32.26 |
| 2011-09-28 | -31.11 |
| 2011-09-27 | -27.67 |
| 2011-09-26 | -29.96 |
| 2011-09-23 | -18.48 |
| 2011-09-22 | -11.59 |
| 2011-09-21 | -2.41 |
| 2011-09-20 | -0.11 |
| 2011-09-19 | 2.19 |
| 2011-09-16 | 4.48 |
| 2011-09-15 | 2.19 |
| 2011-09-14 | 3.33 |
| 2011-09-12 | 5.63 |
| 2011-09-09 | 10.22 |
| 2011-09-08 | 11.37 |
| 2011-09-07 | 13.67 |
| 2011-09-06 | 10.22 |
| 2011-09-05 | 13.67 |
| 2011-09-02 | 14.81 |
| 2011-09-01 | 12.52 |
| 2011-08-31 | 18.26 |
| 2011-08-30 | 13.67 |
| 2011-08-29 | 11.37 |
| 2011-08-26 | 7.93 |
| 2011-08-25 | 9.07 |
| 2011-08-24 | 9.07 |
| 2011-08-23 | 3.33 |
| 2011-08-22 | -3.56 |
| 2011-08-19 | 6.78 |
| 2011-08-18 | 10.22 |
| 2011-08-17 | 17.11 |
| 2011-08-16 | 18.26 |
| 2011-08-15 | 17.11 |
| 2011-08-12 | 18.26 |
| 2011-08-11 | 5.63 |
| 2011-08-10 | 18.26 |
| 2011-08-09 | 18.26 |
| 2011-08-08 | 24.00 |
| 2011-08-05 | 30.89 |
| 2011-08-04 | 38.93 |
| 2011-08-03 | 41.22 |
| 2011-08-02 | 46.96 |
| 2011-08-01 | 50.41 |
| 2011-07-29 | 50.41 |
| 2011-07-28 | 51.56 |
| 2011-07-27 | 51.56 |
| 2011-07-26 | 49.26 |
| 2011-07-25 | 49.26 |
| 2011-07-22 | 55.00 |
| 2011-07-21 | 56.15 |
| 2011-07-20 | 57.30 |
| 2011-07-19 | 58.44 |
| 2011-07-18 | 64.19 |
| 2011-07-15 | 59.59 |
| 2011-07-14 | 65.33 |
| 2011-07-13 | 57.30 |
| 2011-07-12 | 45.81 |
| 2011-07-11 | 52.70 |
| 2011-07-08 | 53.85 |
| 2011-07-07 | 52.70 |
| 2011-07-06 | 51.56 |
| 2011-07-05 | 53.85 |
| 2011-07-04 | 51.56 |
| 2011-06-30 | 51.56 |
| 2011-06-29 | 55.00 |
| 2011-06-28 | 53.85 |
| 2011-06-27 | 55.00 |
| 2011-06-24 | 57.30 |
| 2011-06-23 | 55.00 |
| 2011-06-22 | 60.74 |
| 2011-06-21 | 28.59 |
| 2011-06-20 | 26.30 |
| 2011-06-17 | 27.44 |
| 2011-06-16 | 29.74 |
| 2011-06-15 | 28.59 |
| 2011-06-14 | 27.44 |
| 2011-06-13 | 27.44 |
| 2011-06-10 | 29.74 |
| 2011-06-09 | 30.89 |
| 2011-06-08 | 26.30 |
| 2011-06-07 | 19.41 |
| 2011-06-03 | 22.85 |
| 2011-06-02 | 20.56 |
| 2011-06-01 | 24.00 |
| 2011-05-31 | 26.30 |
| 2011-05-30 | 20.56 |
| 2011-05-27 | 17.11 |
| 2011-05-26 | 21.70 |
| 2011-05-25 | 26.30 |
| 2011-05-24 | 15.96 |
| 2011-05-23 | 15.96 |
| 2011-05-20 | 28.59 |
| 2011-05-19 | 43.52 |
| 2011-05-18 | 44.67 |
| 2011-05-17 | 45.81 |
| 2011-05-16 | 52.70 |
| 2011-05-13 | 57.30 |
| 2011-05-12 | 58.44 |
| 2011-05-11 | 60.74 |
| 2011-05-09 | 58.44 |
| 2011-05-06 | 61.89 |
| 2011-05-05 | 61.89 |
| 2011-05-04 | 61.89 |
| 2011-05-03 | 65.33 |
| 2011-04-29 | 71.07 |
| 2011-04-28 | 67.63 |
| 2011-04-27 | 64.19 |
| 2011-04-26 | 64.19 |
| 2011-04-21 | 74.52 |
| 2011-04-20 | 65.33 |
| 2011-04-19 | 65.33 |
| 2011-04-18 | 61.89 |
| 2011-04-15 | 69.93 |
| 2011-04-14 | 74.52 |
| 2011-04-13 | 73.37 |
| 2011-04-12 | 75.67 |
| 2011-04-11 | 76.81 |
| 2011-04-08 | 76.81 |
| 2011-04-07 | 77.96 |
| 2011-04-06 | 72.22 |
| 2011-04-04 | 75.67 |
| 2011-04-01 | 77.96 |
| 2011-03-31 | 79.11 |
| 2011-03-30 | 82.56 |
| 2011-03-29 | 89.44 |
| 2011-03-28 | 88.30 |
| 2011-03-25 | 90.59 |
| 2011-03-24 | 92.89 |
| 2011-03-23 | 97.48 |
| 2011-03-22 | 99.78 |
| 2011-03-21 | 100.93 |
| 2011-03-18 | 95.19 |
| 2011-03-17 | 89.44 |
| 2011-03-16 | 95.19 |
| 2011-03-15 | 92.89 |
| 2011-03-14 | 102.07 |
| 2011-03-11 | 96.33 |
| 2011-03-10 | 95.19 |
| 2011-03-09 | 99.78 |
| 2011-03-08 | 100.93 |
| 2011-03-07 | 100.93 |
| 2011-03-04 | 104.37 |
| 2011-03-03 | 103.22 |
| 2011-03-02 | 106.67 |
| 2011-03-01 | 107.81 |
| 2011-02-28 | 114.70 |
| 2011-02-25 | 107.81 |
| 2011-02-24 | 104.37 |
| 2011-02-23 | 102.07 |
| 2011-02-22 | 98.63 |
| 2011-02-21 | 106.67 |
| 2011-02-18 | 105.52 |
| 2011-02-17 | 107.81 |
| 2011-02-16 | 86.00 |
| 2011-02-15 | 84.85 |
| 2011-02-14 | 83.70 |
| 2011-02-11 | 76.81 |
| 2011-02-10 | 65.33 |
| 2011-02-09 | 67.63 |
| 2011-02-08 | 65.33 |
| 2011-02-07 | 66.48 |
| 2011-02-02 | 67.63 |
| 2011-02-01 | 66.48 |
| 2011-01-31 | 68.78 |
| 2011-01-28 | 58.44 |
| 2011-01-27 | 58.44 |
| 2011-01-26 | 57.30 |
| 2011-01-25 | 58.44 |
| 2011-01-24 | 61.89 |
| 2011-01-21 | 65.33 |
| 2011-01-20 | 74.52 |
| 2011-01-19 | 75.67 |
| 2011-01-18 | 77.96 |
| 2011-01-17 | 76.81 |
| 2011-01-14 | 79.11 |
| 2011-01-13 | 73.37 |
| 2011-01-12 | 64.19 |
| 2011-01-11 | 69.93 |
| 2011-01-10 | 72.22 |
| 2011-01-07 | 74.52 |
| 2011-01-06 | 75.67 |
| 2011-01-05 | 71.07 |
| 2011-01-04 | 65.33 |
| 2011-01-03 | 68.78 |
| 2010-12-31 | 72.22 |
| 2010-12-30 | 68.78 |
| 2010-12-29 | 60.74 |
| 2010-12-28 | 64.19 |
| 2010-12-24 | 51.56 |
| 2010-12-23 | 63.04 |
| 2010-12-22 | 76.81 |
| 2010-12-21 | 82.56 |
| 2010-12-20 | 82.56 |
| 2010-12-17 | 84.85 |
| 2010-12-16 | 76.81 |
| 2010-12-15 | 89.44 |
| 2010-12-14 | 94.04 |
| 2010-12-13 | 91.74 |
| 2010-12-10 | 83.70 |
| 2010-12-09 | 90.59 |
| 2010-12-08 | 95.19 |
| 2010-12-07 | 92.89 |
| 2010-12-06 | 81.41 |
| 2010-12-03 | 71.07 |
| 2010-12-02 | 73.37 |
| 2010-12-01 | 69.93 |
| 2010-11-30 | 64.19 |
| 2010-11-29 | 66.48 |
| 2010-11-26 | 57.30 |
| 2010-11-25 | 48.11 |
| 2010-11-24 | 45.81 |
| 2010-11-23 | 48.11 |
| 2010-11-22 | 52.70 |
| 2010-11-19 | 50.41 |
| 2010-11-18 | 49.26 |
| 2010-11-17 | 49.26 |
| 2010-11-16 | 49.26 |
| 2010-11-15 | 49.26 |
| 2010-11-12 | 35.48 |
| 2010-11-11 | 36.63 |
| 2010-11-10 | 37.78 |
| 2010-11-09 | 45.81 |
| 2010-11-08 | 44.67 |
| 2010-11-05 | 35.48 |
| 2010-11-04 | 32.04 |
| 2010-11-03 | 21.70 |
| 2010-11-02 | 19.41 |
| 2010-11-01 | 17.11 |
| 2010-10-29 | 6.67 |
| 2010-10-28 | 7.78 |
| 2010-10-27 | 2.22 |
| 2010-10-26 | 2.22 |
| 2010-10-25 | 6.67 |
| 2010-10-22 | -7.78 |
| 2010-10-21 | -7.78 |
| 2010-10-20 | -13.33 |
| 2010-10-19 | -12.22 |
| 2010-10-18 | -12.22 |
| 2010-10-15 | -12.22 |
| 2010-10-14 | -11.11 |
| 2010-10-13 | -11.11 |
| 2010-10-12 | -11.11 |
| 2010-10-11 | -11.11 |
| 2010-10-08 | -10.00 |
| 2010-10-07 | -10.00 |
| 2010-10-06 | -10.00 |
| 2010-10-05 | -11.11 |
| 2010-10-04 | -10.00 |
| 2010-09-30 | -10.00 |
| 2010-09-29 | -11.11 |
| 2010-09-28 | -10.00 |
| 2010-09-27 | -6.67 |
| 2010-09-24 | -7.78 |
| 2010-09-22 | -7.78 |
| 2010-09-21 | -7.78 |
| 2010-09-20 | -7.78 |
| 2010-09-17 | -4.44 |
| 2010-09-16 | -5.56 |
| 2010-09-15 | -8.89 |
| 2010-09-14 | -5.56 |
| 2010-09-13 | -5.56 |
| 2010-09-10 | -10.00 |
| 2010-09-09 | -10.00 |
| 2010-09-08 | -10.00 |
| 2010-09-07 | -8.89 |
| 2010-09-06 | -8.89 |
| 2010-09-03 | -8.89 |
| 2010-09-02 | -8.89 |
| 2010-09-01 | -14.44 |
| 2010-08-31 | -15.56 |
| 2010-08-30 | -13.33 |
| 2010-08-27 | -13.33 |
| 2010-08-26 | -13.33 |
| 2010-08-25 | -17.78 |
| 2010-08-24 | -16.67 |
| 2010-08-23 | -14.44 |
| 2010-08-20 | -16.67 |
| 2010-08-19 | -15.56 |
| 2010-08-18 | -15.56 |
| 2010-08-17 | -15.56 |
| 2010-08-16 | -14.44 |
| 2010-08-13 | -14.44 |
| 2010-08-12 | -14.44 |
| 2010-08-11 | -14.44 |
| 2010-08-10 | -14.44 |
| 2010-08-09 | -12.22 |
| 2010-08-06 | -12.22 |
| 2010-08-05 | -12.22 |
| 2010-08-04 | -12.22 |
| 2010-08-03 | -14.44 |
| 2010-08-02 | -14.44 |
| 2010-07-30 | -15.56 |
| 2010-07-29 | -14.44 |
| 2010-07-28 | -17.78 |
| 2010-07-27 | -17.78 |
| 2010-07-26 | -17.78 |
| 2010-07-23 | -16.67 |
| 2010-07-22 | -16.67 |
| 2010-07-21 | -13.33 |
| 2010-07-20 | -12.22 |
| 2010-07-19 | -12.22 |
| 2010-07-16 | -17.78 |
| 2010-07-15 | -15.56 |
| 2010-07-14 | -13.33 |
| 2010-07-13 | -12.22 |
| 2010-07-12 | -11.11 |
| 2010-07-09 | -11.11 |
| 2010-07-08 | -11.11 |
| 2010-07-07 | -13.33 |
| 2010-07-06 | -10.00 |
| 2010-07-05 | -14.44 |
| 2010-07-02 | -13.33 |
| 2010-06-30 | -5.56 |
| 2010-06-29 | -5.56 |
| 2010-06-28 | -1.11 |
| 2010-06-25 | -1.11 |
| 2010-06-24 | 2.22 |
| 2010-06-23 | 1.11 |
| 2010-06-22 | 2.22 |
| 2010-06-21 | 5.56 |
| 2010-06-18 | 4.44 |
| 2010-06-17 | 1.11 |
| 2010-06-15 | 3.33 |
| 2010-06-14 | 1.11 |
| 2010-06-11 | 2.22 |
| 2010-06-10 | 2.22 |
| 2010-06-09 | 0.00 |
| 2010-06-08 | 3.33 |
| 2010-06-07 | -1.11 |
| 2010-06-04 | -1.11 |
| 2010-06-03 | 1.11 |
| 2010-06-02 | 1.11 |
| 2010-06-01 | 1.11 |
| 2010-05-31 | -2.22 |
| 2010-05-28 | -7.78 |
| 2010-05-27 | -6.67 |
| 2010-05-26 | -8.89 |
| 2010-05-25 | -5.56 |
| 2010-05-24 | -3.33 |
| 2010-05-20 | -13.33 |
| 2010-05-19 | -18.89 |
| 2010-05-18 | -5.56 |
| 2010-05-17 | -3.33 |
| 2010-05-14 | 18.89 |
| 2010-05-13 | 21.11 |
| 2010-05-12 | 10.00 |
| 2010-05-11 | 13.33 |
| 2010-05-10 | 11.11 |
| 2010-05-07 | 5.56 |
| 2010-05-06 | -6.67 |
| 2010-05-05 | -1.11 |
| 2010-05-04 | -8.89 |
| 2010-05-03 | -20.00 |
| 2010-04-30 | -22.22 |
| 2010-04-29 | -22.22 |
| 2010-04-28 | -21.11 |
| 2010-04-27 | -23.33 |
| 2010-04-26 | -22.22 |
| 2010-04-23 | -21.11 |
| 2010-04-22 | -27.78 |
| 2010-04-21 | -33.33 |
| 2010-04-20 | -31.11 |
| 2010-04-19 | -33.33 |
| 2010-04-16 | -32.22 |
| 2010-04-15 | -34.44 |
| 2010-04-14 | -33.33 |
| 2010-04-13 | -34.44 |
| 2010-04-12 | -35.56 |
| 2010-04-09 | -34.44 |
| 2010-04-08 | -35.56 |
| 2010-04-07 | -35.56 |
| 2010-04-01 | -33.33 |
| 2010-03-31 | -32.22 |
| 2010-03-30 | -32.22 |
| 2010-03-29 | -32.22 |
| 2010-03-26 | -32.22 |
| 2010-03-25 | -32.22 |
| 2010-03-24 | -32.22 |
| 2010-03-23 | -31.11 |
| 2010-03-22 | -30.00 |
| 2010-03-19 | -30.00 |
| 2010-03-18 | -33.33 |
| 2010-03-17 | -32.22 |
| 2010-03-16 | -33.33 |
| 2010-03-15 | -33.33 |
| 2010-03-12 | -33.33 |
| 2010-03-11 | -32.22 |
| 2010-03-10 | -31.11 |
| 2010-03-09 | -31.11 |
| 2010-03-08 | -31.11 |
| 2010-03-05 | -32.22 |
| 2010-03-04 | -32.22 |
| 2010-03-03 | -32.22 |
| 2010-03-02 | -32.22 |
| 2010-03-01 | -31.11 |
| 2010-02-26 | -31.11 |
| 2010-02-25 | -32.22 |
| 2010-02-24 | -31.11 |
| 2010-02-23 | -31.11 |
| 2010-02-22 | -31.11 |
| 2010-02-19 | -32.22 |
| 2010-02-18 | -30.00 |
| 2010-02-17 | -31.11 |
| 2010-02-12 | -28.89 |
| 2010-02-11 | -32.22 |
| 2010-02-10 | -32.22 |
| 2010-02-09 | -33.33 |
| 2010-02-08 | -32.22 |
| 2010-02-05 | -33.33 |
| 2010-02-04 | -31.11 |
| 2010-02-03 | -30.00 |
| 2010-02-02 | -30.00 |
| 2010-02-01 | -28.89 |
| 2010-01-29 | -32.22 |
| 2010-01-28 | -30.00 |
| 2010-01-27 | -32.22 |
| 2010-01-26 | -26.67 |
| 2010-01-25 | -24.44 |
| 2010-01-22 | -25.56 |
| 2010-01-21 | -26.67 |
| 2010-01-20 | -22.22 |
| 2010-01-19 | -20.00 |
| 2010-01-18 | -20.00 |
| 2010-01-15 | -20.00 |
| 2010-01-14 | -23.33 |
| 2010-01-13 | -20.00 |
| 2010-01-12 | -16.67 |
| 2010-01-11 | -32.22 |
| 2010-01-08 | -33.33 |
| 2010-01-07 | -33.33 |
| 2010-01-06 | -33.33 |
| 2010-01-05 | -33.33 |
| 2010-01-04 | -33.33 |
| 2009-12-31 | -36.67 |
| 2009-12-30 | -36.67 |
| 2009-12-29 | -36.67 |
| 2009-12-28 | -36.67 |
| 2009-12-24 | -35.56 |
| 2009-12-23 | -37.78 |
| 2009-12-22 | -37.78 |
| 2009-12-21 | -35.56 |
| 2009-12-18 | -33.33 |
| 2009-12-17 | -30.00 |
| 2009-12-16 | -30.00 |
| 2009-12-15 | -28.89 |
| 2009-12-14 | -30.00 |
| 2009-12-11 | -30.00 |
| 2009-12-10 | -28.89 |
| 2009-12-09 | -30.00 |
| 2009-12-08 | -28.89 |
| 2009-12-07 | -28.89 |
| 2009-12-04 | -28.89 |
| 2009-12-03 | -27.78 |
| 2009-12-02 | -27.78 |
| 2009-12-01 | -27.78 |
| 2009-11-30 | -27.78 |
| 2009-11-27 | -31.11 |
| 2009-11-26 | -26.67 |
| 2009-11-25 | -25.56 |
| 2009-11-24 | -25.56 |
| 2009-11-23 | -24.44 |
| 2009-11-20 | -24.44 |
| 2009-11-19 | -25.56 |
| 2009-11-18 | -23.33 |
| 2009-11-17 | -25.56 |
| 2009-11-16 | -21.11 |
| 2009-11-13 | -18.89 |
| 2009-11-12 | -17.78 |
| 2009-11-11 | -22.22 |
| 2009-11-10 | -22.22 |
| 2009-11-09 | -20.00 |
| 2009-11-06 | -23.33 |
| 2009-11-05 | -22.22 |
| 2009-11-04 | -22.22 |
| 2009-11-03 | -23.33 |
| 2009-11-02 | -21.11 |
| 2009-10-30 | -21.11 |
| 2009-10-29 | -22.22 |
| 2009-10-28 | -20.00 |
| 2009-10-27 | -17.78 |
| 2009-10-23 | -21.11 |
| 2009-10-22 | -31.11 |
| 2009-10-21 | -32.22 |
| 2009-10-20 | -31.11 |
| 2009-10-19 | -32.22 |
| 2009-10-16 | -31.11 |
| 2009-10-15 | -28.89 |
| 2009-10-14 | -31.11 |
| 2009-10-13 | -31.11 |
| 2009-10-12 | -31.11 |
| 2009-10-09 | -31.11 |
| 2009-10-08 | -28.89 |
| 2009-10-07 | -28.89 |
| 2009-10-06 | -28.89 |
| 2009-10-05 | -28.89 |
| 2009-10-02 | -28.89 |
| 2009-09-30 | -27.78 |
| 2009-09-29 | -26.67 |
| 2009-09-28 | -24.44 |
| 2009-09-25 | -21.11 |
| 2009-09-24 | -25.56 |
| 2009-09-23 | -24.44 |
| 2009-09-22 | -24.44 |
| 2009-09-21 | -24.44 |
| 2009-09-18 | -26.67 |
| 2009-09-17 | -24.44 |
| 2009-09-16 | -20.00 |
| 2009-09-15 | -21.11 |
| 2009-09-14 | -20.00 |
| 2009-09-11 | -15.56 |
| 2009-09-10 | -16.67 |
| 2009-09-09 | -20.00 |
| 2009-09-08 | -18.89 |
| 2009-09-07 | -22.22 |
| 2009-09-04 | -22.22 |
| 2009-09-03 | -24.44 |
| 2009-09-02 | -26.67 |
| 2009-09-01 | -25.56 |
| 2009-08-31 | -27.78 |
| 2009-08-28 | -21.11 |
| 2009-08-27 | -16.67 |
| 2009-08-26 | -16.67 |
| 2009-08-25 | -14.44 |
| 2009-08-24 | -16.67 |
| 2009-08-21 | -16.67 |
| 2009-08-20 | -12.22 |
| 2009-08-19 | -22.22 |
| 2009-08-18 | -22.22 |
| 2009-08-17 | -21.11 |
| 2009-08-14 | -21.11 |
| 2009-08-13 | -18.89 |
| 2009-08-12 | -17.78 |
| 2009-08-11 | -15.56 |
| 2009-08-10 | -15.56 |
| 2009-08-07 | -21.11 |
| 2009-08-06 | -21.11 |
| 2009-08-05 | -22.22 |
| 2009-08-04 | -18.89 |
| 2009-08-03 | -17.78 |
| 2009-07-31 | -16.67 |
| 2009-07-30 | -15.56 |
| 2009-07-29 | -16.67 |
| 2009-07-28 | -13.33 |
| 2009-07-27 | -18.89 |
| 2009-07-24 | -20.00 |
| 2009-07-23 | -31.11 |
| 2009-07-22 | -27.78 |
| 2009-07-21 | -32.22 |
| 2009-07-20 | -33.33 |
| 2009-07-17 | -30.00 |
| 2009-07-16 | -32.22 |
| 2009-07-15 | -32.22 |
| 2009-07-14 | -32.22 |
| 2009-07-13 | -33.33 |
| 2009-07-10 | -31.11 |
| 2009-07-09 | -31.11 |
| 2009-07-08 | -28.89 |
| 2009-07-07 | -32.22 |
| 2009-07-06 | -32.22 |
| 2009-07-03 | -31.11 |
| 2009-07-02 | -27.78 |
| 2009-06-30 | -27.78 |
| 2009-06-29 | -24.44 |
| 2009-06-26 | -27.78 |
| 2009-06-25 | -28.89 |
| 2009-06-24 | -34.44 |
| 2009-06-23 | -31.11 |
| 2009-06-22 | -31.11 |
| 2009-06-19 | -30.00 |
| 2009-06-18 | -31.11 |
| 2009-06-17 | -27.78 |
| 2009-06-16 | -25.56 |
| 2009-06-15 | -21.11 |
| 2009-06-12 | -18.89 |
| 2009-06-11 | -17.78 |
| 2009-06-10 | -17.78 |
| 2009-06-09 | -15.56 |
| 2009-06-08 | -14.44 |
| 2009-06-05 | -12.22 |
| 2009-06-04 | -13.33 |
| 2009-06-03 | -22.22 |
| 2009-06-02 | -21.11 |
| 2009-06-01 | -20.00 |
| 2009-05-29 | -21.11 |
| 2009-05-27 | -22.22 |
| 2009-05-26 | -35.56 |
| 2009-05-25 | -34.44 |
| 2009-05-22 | -37.78 |
| 2009-05-21 | -35.56 |
| 2009-05-20 | -32.22 |
| 2009-05-19 | -34.44 |
| 2009-05-18 | -40.00 |
| 2009-05-15 | -40.00 |
| 2009-05-14 | -41.11 |
| 2009-05-13 | -36.67 |
| 2009-05-12 | -36.67 |
| 2009-05-11 | -37.78 |
| 2009-05-08 | -34.44 |
| 2009-05-07 | -33.33 |
| 2009-05-06 | -28.89 |
| 2009-05-05 | -33.33 |
| 2009-05-04 | -35.56 |
| 2009-04-30 | -37.78 |
| 2009-04-29 | -43.33 |
| 2009-04-28 | -45.00 |
| 2009-04-27 | -37.78 |
| 2009-04-24 | -28.89 |
| 2009-04-23 | -33.33 |
| 2009-04-22 | -38.89 |
| 2009-04-21 | -38.89 |
| 2009-04-20 | -44.44 |
| 2009-04-17 | -46.67 |
| 2009-04-16 | -45.56 |
| 2009-04-15 | -45.56 |
| 2009-04-14 | -43.33 |
| 2009-04-09 | -42.22 |
| 2009-04-08 | -42.22 |
| 2009-04-07 | -41.11 |
| 2009-04-06 | -44.44 |
| 2009-04-03 | -46.67 |
| 2009-04-02 | -47.22 |
| 2009-04-01 | -48.33 |
| 2009-03-31 | -49.44 |
| 2009-03-30 | -54.44 |
| 2009-03-27 | -56.67 |
| 2009-03-26 | -58.89 |
| 2009-03-25 | -60.00 |
| 2009-03-24 | -62.78 |
| 2009-03-23 | -62.22 |
| 2009-03-20 | -63.33 |
| 2009-03-19 | -62.22 |
| 2009-03-18 | -60.56 |
| 2009-03-17 | -60.56 |
| 2009-03-16 | -61.11 |
| 2009-03-13 | -61.11 |
| 2009-03-12 | -60.00 |
| 2009-03-11 | -62.22 |
| 2009-03-10 | -65.56 |
| 2009-03-09 | -66.11 |
| 2009-03-06 | -68.89 |
| 2009-03-05 | -66.11 |
| 2009-03-04 | -64.44 |
| 2009-03-03 | -64.44 |
| 2009-03-02 | -65.00 |
| 2009-02-27 | -61.67 |
| 2009-02-26 | -62.22 |
| 2009-02-25 | -61.67 |
| 2009-02-24 | -60.56 |
| 2009-02-23 | -58.89 |
| 2009-02-20 | -59.44 |
| 2009-02-19 | -60.56 |
| 2009-02-18 | -60.56 |
| 2009-02-17 | -62.22 |
| 2009-02-16 | -60.00 |
| 2009-02-13 | -55.56 |
| 2009-02-12 | -57.22 |
| 2009-02-11 | -61.11 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -61.11 |
| 2009-02-06 | -62.78 |
| 2009-02-05 | -62.78 |
| 2009-02-04 | -63.33 |
| 2009-02-03 | -70.00 |
| 2009-02-02 | -72.22 |
| 2009-01-30 | -71.67 |
| 2009-01-29 | -71.67 |
| 2009-01-23 | -72.22 |
| 2009-01-22 | -70.56 |
| 2009-01-21 | -68.33 |
| 2009-01-20 | -68.33 |
| 2009-01-19 | -67.22 |
| 2009-01-16 | -66.67 |
| 2009-01-15 | -67.22 |
| 2009-01-14 | -67.22 |
| 2009-01-13 | -66.67 |
| 2009-01-12 | -66.67 |
| 2009-01-09 | -65.00 |
| 2009-01-08 | -63.89 |
| 2009-01-07 | -62.22 |
| 2009-01-06 | -60.56 |
| 2009-01-05 | -63.33 |
| 2009-01-02 | -63.89 |
| 2008-12-31 | -64.44 |
| 2008-12-30 | -66.11 |
| 2008-12-29 | -66.11 |
| 2008-12-24 | -66.67 |
| 2008-12-23 | -66.67 |
| 2008-12-22 | -63.33 |
| 2008-12-19 | -61.67 |
| 2008-12-18 | -61.11 |
| 2008-12-17 | -59.44 |
| 2008-12-16 | -59.44 |
| 2008-12-15 | -60.56 |
| 2008-12-12 | -67.78 |
| 2008-12-11 | -67.78 |
| 2008-12-10 | -68.89 |
| 2008-12-09 | -68.33 |
| 2008-12-08 | -67.78 |
| 2008-12-05 | -73.00 |
| 2008-12-04 | -75.67 |
| 2008-12-03 | -77.78 |
| 2008-12-02 | -83.44 |
| 2008-12-01 | -81.78 |
| 2008-11-28 | -81.78 |
| 2008-11-27 | -83.11 |
| 2008-11-26 | -80.11 |
| 2008-11-25 | -80.11 |
| 2008-11-24 | -82.78 |
| 2008-11-21 | -80.00 |
| 2008-11-20 | -79.78 |
| 2008-11-19 | -79.33 |
| 2008-11-18 | -79.11 |
| 2008-11-17 | -78.00 |
| 2008-11-14 | -78.89 |
| 2008-11-13 | -77.89 |
| 2008-11-12 | -77.78 |
| 2008-11-11 | -77.78 |
| 2008-11-10 | -75.67 |
| 2008-11-07 | -75.56 |
| 2008-11-06 | -76.89 |
| 2008-11-05 | -74.78 |
| 2008-11-04 | -76.11 |
| 2008-11-03 | -74.44 |
| 2008-10-31 | -79.00 |
| 2008-10-30 | -79.56 |
| 2008-10-29 | -82.56 |
| 2008-10-28 | -83.56 |
| 2008-10-27 | -82.22 |
| 2008-10-24 | -80.22 |
| 2008-10-23 | -79.11 |
| 2008-10-22 | -77.78 |
| 2008-10-21 | -77.22 |
| 2008-10-20 | -77.33 |
| 2008-10-17 | -76.89 |
| 2008-10-16 | -77.22 |
| 2008-10-15 | -75.78 |
| 2008-10-14 | -74.89 |
| 2008-10-13 | -76.11 |
| 2008-10-10 | -74.67 |
| 2008-10-09 | -58.89 |
| 2008-10-08 | -61.11 |
| 2008-10-06 | -56.67 |
| 2008-10-03 | -56.67 |
| 2008-10-02 | -53.89 |
| 2008-09-30 | -55.56 |
| 2008-09-29 | -50.00 |
| 2008-09-26 | -51.11 |
| 2008-09-25 | -51.67 |
| 2008-09-24 | -51.11 |
| 2008-09-23 | -51.11 |
| 2008-09-22 | -46.11 |
| 2008-09-19 | -47.78 |
| 2008-09-18 | -58.89 |
| 2008-09-17 | -53.33 |
| 2008-09-16 | -36.67 |
| 2008-09-12 | -30.00 |
| 2008-09-11 | -34.44 |
| 2008-09-10 | -32.22 |
| 2008-09-09 | -32.22 |
| 2008-09-08 | -28.89 |
| 2008-09-05 | -27.78 |
| 2008-09-04 | -22.22 |
| 2008-09-03 | -18.89 |
| 2008-09-02 | -15.56 |
| 2008-09-01 | -15.56 |
| 2008-08-29 | -14.44 |
| 2008-08-28 | -15.56 |
| 2008-08-27 | -17.78 |
| 2008-08-26 | -18.89 |
| 2008-08-25 | -17.78 |
| 2008-08-21 | -17.78 |
| 2008-08-20 | -18.89 |
| 2008-08-19 | -17.78 |
| 2008-08-18 | -16.67 |
| 2008-08-15 | -12.22 |
| 2008-08-14 | -6.67 |
| 2008-08-13 | -15.56 |
| 2008-08-12 | -11.11 |
| 2008-08-11 | -7.78 |
| 2008-08-08 | -2.22 |
| 2008-08-07 | -1.11 |
| 2008-08-05 | -2.22 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 2.22 |
| 2008-07-29 | -1.11 |
| 2008-07-28 | -2.22 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 5.56 |
| 2008-07-22 | 4.44 |
| 2008-07-21 | -4.44 |
| 2008-07-18 | -1.11 |
| 2008-07-17 | 1.11 |
| 2008-07-16 | 18.89 |
| 2008-07-15 | 15.56 |
| 2008-07-14 | 15.56 |
| 2008-07-11 | 15.56 |
| 2008-07-10 | 15.56 |
| 2008-07-09 | 15.56 |
| 2008-07-08 | 15.56 |
| 2008-07-07 | 15.56 |
| 2008-07-04 | 15.56 |
| 2008-07-03 | 15.56 |
| 2008-07-02 | 15.56 |
| 2008-06-30 | 15.56 |
| 2008-06-27 | 15.56 |
| 2008-06-26 | 15.56 |
| 2008-06-25 | 15.56 |
| 2008-06-24 | 15.56 |
| 2008-06-23 | 15.56 |
| 2008-06-20 | 15.56 |
| 2008-06-19 | 15.56 |
| 2008-06-18 | 15.56 |
| 2008-06-17 | 12.22 |
| 2008-06-16 | 12.22 |
| 2008-06-13 | 12.22 |
| 2008-06-12 | 11.11 |
| 2008-06-11 | 5.56 |
| 2008-06-10 | 2.22 |
| 2008-06-06 | 5.56 |
| 2008-06-05 | -6.67 |
| 2008-06-04 | -5.56 |
| 2008-06-03 | -6.67 |
| 2008-06-02 | -4.44 |
| 2008-05-30 | -5.56 |
| 2008-05-29 | -5.56 |
| 2008-05-28 | -10.00 |
| 2008-05-27 | -8.89 |
| 2008-05-26 | -4.44 |
| 2008-05-23 | -2.22 |
| 2008-05-22 | -1.11 |
| 2008-05-21 | 2.22 |
| 2008-05-20 | 1.11 |
| 2008-05-19 | 1.11 |
| 2008-05-16 | 10.00 |
| 2008-05-15 | 10.00 |
| 2008-05-14 | -6.67 |
| 2008-05-13 | -5.56 |
| 2008-05-09 | -10.00 |
| 2008-05-08 | -7.78 |
| 2008-05-07 | -8.89 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | -10.00 |
| 2008-05-02 | -8.89 |
| 2008-04-30 | -11.11 |
| 2008-04-29 | -11.11 |
| 2008-04-28 | -12.22 |
| 2008-04-25 | -16.67 |
| 2008-04-24 | -15.56 |
| 2008-04-23 | -22.22 |
| 2008-04-22 | -22.22 |
| 2008-04-21 | -22.22 |
| 2008-04-18 | -20.00 |
| 2008-04-17 | -20.00 |
| 2008-04-16 | -18.89 |
| 2008-04-15 | -17.78 |
| 2008-04-14 | -2.22 |
| 2008-04-11 | -28.89 |
| 2008-04-10 | -31.11 |
| 2008-04-09 | -31.11 |
| 2008-04-08 | -30.00 |
| 2008-04-07 | -26.67 |
| 2008-04-03 | -26.67 |
| 2008-04-02 | -23.33 |
| 2008-04-01 | -25.56 |
| 2008-03-31 | -24.44 |
| 2008-03-28 | -28.89 |
| 2008-03-27 | -26.67 |
| 2008-03-26 | -30.00 |
| 2008-03-25 | -28.89 |
| 2008-03-20 | -32.22 |
| 2008-03-19 | -28.89 |
| 2008-03-18 | -31.11 |
| 2008-03-17 | -42.22 |
| 2008-03-14 | -24.44 |
| 2008-03-13 | -15.56 |
| 2008-03-12 | -15.56 |
| 2008-03-11 | -16.67 |
| 2008-03-10 | -5.56 |
| 2008-03-07 | 2.22 |
| 2008-03-06 | 8.89 |
| 2008-03-05 | 5.56 |
| 2008-03-04 | 16.67 |
| 2008-03-03 | 16.67 |
| 2008-02-29 | 23.33 |
| 2008-02-28 | 31.11 |
| 2008-02-27 | 24.44 |
| 2008-02-26 | 28.89 |
| 2008-02-25 | -2.22 |
| 2008-02-22 | -5.56 |
| 2008-02-21 | -4.44 |
| 2008-02-20 | -15.56 |
| 2008-02-19 | -6.67 |
| 2008-02-18 | -5.56 |
| 2008-02-15 | 4.44 |
| 2008-02-14 | -44.44 |
| 2008-02-13 | -62.78 |
| 2008-02-12 | -62.78 |
| 2008-02-11 | -60.00 |
| 2008-02-06 | -62.78 |
| 2008-02-05 | -58.89 |
| 2008-02-04 | -56.67 |
| 2008-02-01 | -58.89 |
| 2008-01-31 | -55.00 |
| 2008-01-30 | -53.89 |
| 2008-01-29 | -57.22 |
| 2008-01-28 | -67.22 |
| 2008-01-25 | -67.22 |
| 2008-01-24 | -72.78 |
| 2008-01-23 | -67.22 |
| 2008-01-22 | -72.22 |
| 2008-01-21 | -63.33 |
| 2008-01-18 | -60.00 |
| 2008-01-17 | -57.78 |
| 2008-01-16 | -57.78 |
| 2008-01-15 | -50.00 |
| 2008-01-14 | -47.78 |
| 2008-01-11 | -46.11 |
| 2008-01-10 | -48.89 |
| 2008-01-09 | -52.22 |
| 2008-01-08 | -50.00 |
| 2008-01-07 | -47.22 |
| 2008-01-04 | -38.89 |
| 2008-01-03 | -34.44 |
| 2008-01-02 | -34.44 |
| 2007-12-31 | -32.22 |
| 2007-12-28 | -33.33 |
| 2007-12-27 | -28.89 |
| 2007-12-24 | -26.67 |
| 2007-12-21 | -24.44 |
| 2007-12-20 | -17.78 |
| 2007-12-19 | -18.89 |
| 2007-12-18 | -16.67 |
| 2007-12-17 | -23.33 |
| 2007-12-14 | -22.22 |
| 2007-12-13 | -15.56 |
| 2007-12-12 | -8.89 |
| 2007-12-11 | -2.22 |
| 2007-12-10 | -1.11 |
| 2007-12-07 | -1.11 |
| 2007-12-06 | -1.11 |
| 2007-12-05 | -3.33 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | -2.22 |
| 2007-11-30 | -2.22 |
| 2007-11-29 | 1.11 |
| 2007-11-28 | 3.33 |
| 2007-11-27 | 8.89 |
| 2007-11-26 | 5.56 |
| 2007-11-23 | 4.44 |
| 2007-11-22 | 8.89 |
| 2007-11-21 | 11.11 |
| 2007-11-20 | 13.33 |
| 2007-11-19 | 15.56 |
| 2007-11-16 | 7.78 |
| 2007-11-15 | 15.56 |
| 2007-11-14 | 30.00 |
| 2007-11-13 | 26.67 |
| 2007-11-12 | 33.33 |
| 2007-11-09 | 32.22 |
| 2007-11-08 | 31.11 |
| 2007-11-07 | 32.22 |
| 2007-11-06 | 33.33 |
| 2007-11-05 | 35.56 |
| 2007-11-02 | 34.44 |
| 2007-11-01 | 42.22 |
| 2007-10-31 | 46.67 |
| 2007-10-30 | 33.33 |
| 2007-10-29 | 42.22 |
| 2007-10-26 | 46.67 |
| 2007-10-25 | 57.78 |
| 2007-10-24 | 53.33 |
| 2007-10-23 | 38.89 |
| 2007-10-22 | 40.00 |
| 2007-10-18 | 42.22 |
| 2007-10-17 | 42.22 |
| 2007-10-16 | 55.56 |
| 2007-10-15 | 51.11 |
| 2007-10-12 | 8.89 |
| 2007-10-11 | -14.44 |
| 2007-10-10 | -6.67 |
| 2007-10-09 | -5.56 |
| 2007-10-08 | -4.44 |
| 2007-10-05 | -18.89 |
| 2007-10-04 | -26.67 |
| 2007-10-03 | -23.33 |
| 2007-10-02 | -18.89 |
| 2007-09-28 | -21.11 |
| 2007-09-27 | -27.78 |
| 2007-09-25 | -18.89 |
| 2007-09-24 | -13.33 |
| 2007-09-21 | -2.22 |
| 2007-09-20 | 5.56 |
| 2007-09-19 | 8.89 |
| 2007-09-18 | 12.22 |
| 2007-09-17 | 13.33 |
| 2007-09-14 | 16.67 |
| 2007-09-13 | 15.56 |
| 2007-09-12 | 15.56 |
| 2007-09-11 | 18.89 |
| 2007-09-10 | 22.22 |
| 2007-09-07 | 21.11 |
| 2007-09-06 | 24.44 |
| 2007-09-05 | 17.78 |
| 2007-09-04 | 16.67 |
| 2007-09-03 | 18.89 |
| 2007-08-31 | 23.33 |
| 2007-08-30 | 22.22 |
| 2007-08-29 | 22.22 |
| 2007-08-28 | 27.78 |
| 2007-08-27 | 41.11 |
| 2007-08-24 | 24.44 |
| 2007-08-23 | 17.78 |
| 2007-08-22 | 11.11 |
| 2007-08-21 | -2.22 |
| 2007-08-20 | 10.00 |
| 2007-08-17 | 7.78 |
| 2007-08-16 | 12.22 |
| 2007-08-15 | 18.89 |
| 2007-08-14 | 32.22 |
| 2007-08-13 | 41.11 |
| 2007-08-10 | 51.11 |
| 2007-08-09 | 31.11 |
| 2007-08-08 | 37.78 |
| 2007-08-07 | -6.67 |
| 2007-08-06 | 22.22 |
| 2007-08-03 | 46.67 |
| 2007-08-02 | 57.78 |
| 2007-08-01 | 53.33 |
| 2007-07-31 | 83.33 |
| 2007-07-30 | 100.00 |
| 2007-07-27 | 105.56 |
| 2007-07-26 | 115.56 |
| 2007-07-25 | 125.56 |
| 2007-07-24 | 123.33 |
| 2007-07-23 | 122.22 |
| 2007-07-20 | 143.33 |
| 2007-07-19 | 151.11 |
| 2007-07-18 | 147.78 |
| 2007-07-17 | 177.78 |
| 2007-07-16 | 152.22 |
| 2007-07-13 | 170.00 |
| 2007-07-12 | 152.22 |
| 2007-07-11 | 95.56 |
| 2007-07-10 | 96.67 |
| 2007-07-09 | 105.56 |
| 2007-07-06 | 95.56 |
| 2007-07-05 | 111.11 |
| 2007-07-04 | 51.11 |
| 2007-07-03 | 51.11 |
| 2007-06-29 | 52.22 |
| 2007-06-28 | 50.00 |
| 2007-06-27 | 43.33 |
| 2007-06-26 | 41.11 |
| 2007-06-25 | 43.33 |
| 2007-06-22 | 14.44 |
| 2007-06-21 | -8.89 |
| 2007-06-20 | -8.89 |
| 2007-06-18 | -10.00 |
| 2007-06-15 | -5.56 |
| 2007-06-14 | -7.78 |
| 2007-06-13 | -4.44 |
| 2007-06-12 | -5.56 |
| 2007-06-11 | -7.78 |
| 2007-06-08 | 2.22 |
| 2007-06-07 | 6.67 |
| 2007-06-06 | 8.89 |
| 2007-06-05 | -4.44 |
| 2007-06-04 | -13.33 |
| 2007-06-01 | -14.44 |
| 2007-05-31 | -12.22 |
| 2007-05-30 | -14.44 |
| 2007-05-29 | -5.56 |
| 2007-05-28 | -7.78 |
| 2007-05-25 | -12.22 |
| 2007-05-23 | -43.33 |
| 2007-05-22 | -47.78 |
| 2007-05-21 | -48.33 |
| 2007-05-18 | -48.89 |
| 2007-05-17 | -48.89 |
| 2007-05-16 | -51.67 |
| 2007-05-15 | -45.56 |
| 2007-05-14 | -48.33 |
| 2007-05-11 | -55.00 |
| 2007-05-10 | -62.22 |
| 2007-05-09 | -54.44 |
| 2007-05-08 | -73.56 |
| 2007-05-07 | -76.22 |
| 2007-05-04 | -81.11 |
| 2007-05-03 | -82.78 |
| 2007-05-02 | -81.89 |
| 2007-04-30 | -81.89 |
| 2007-04-27 | -81.89 |
| 2007-04-26 | -80.67 |
| 2007-04-25 | -80.56 |
| 2007-04-24 | -79.44 |
| 2007-04-23 | -79.00 |
| 2007-04-20 | -79.11 |
| 2007-04-19 | -79.78 |
| 2007-04-18 | -78.22 |
| 2007-04-17 | -75.89 |
| 2007-04-16 | -81.56 |
| 2007-04-13 | -82.33 |
| 2007-04-12 | -83.33 |
| 2007-04-11 | -81.89 |
| 2007-04-10 | -81.33 |
| 2007-04-04 | -81.44 |
| 2007-04-03 | -81.56 |
| 2007-04-02 | -83.89 |
| 2007-03-30 | -84.11 |
| 2007-03-29 | -83.44 |
| 2007-03-28 | -83.11 |
| 2007-03-27 | -82.89 |
| 2007-03-26 | -80.44 |
| 2007-03-23 | -84.22 |
| 2007-03-22 | -86.78 |
| 2007-03-21 | -86.00 |
| 2007-03-20 | -84.89 |
| 2007-03-19 | -85.33 |
| 2007-03-16 | -83.67 |
| 2007-03-15 | -82.56 |
| 2007-03-14 | -83.56 |
| 2007-03-13 | -92.89 |
| 2007-03-12 | -92.89 |
| 2007-03-09 | -92.89 |
| 2007-03-08 | -92.89 |
| 2007-03-07 | -92.89 |
| 2007-03-06 | -92.89 |
| 2007-03-05 | -92.89 |
| 2007-03-02 | -92.89 |
| 2007-03-01 | -92.89 |
| 2007-02-28 | -93.89 |
| 2007-02-27 | -93.00 |
| 2007-02-26 | -92.33 |
| 2007-02-23 | -92.56 |
| 2007-02-22 | -93.33 |
| 2007-02-21 | -94.11 |
| 2007-02-16 | -94.22 |
| 2007-02-15 | -93.67 |
| 2007-02-14 | -94.11 |
| 2007-02-13 | -93.44 |
| 2007-02-12 | -93.67 |
| 2007-02-09 | -94.11 |
| 2007-02-08 | -94.56 |
| 2007-02-07 | -94.22 |
| 2007-02-06 | -93.78 |
| 2007-02-05 | -94.78 |
| 2007-02-02 | -94.89 |
| 2007-02-01 | -94.78 |
| 2007-01-31 | -95.11 |
| 2007-01-30 | -95.22 |
| 2007-01-29 | -95.22 |
| 2007-01-26 | -94.89 |
| 2007-01-25 | -94.78 |
| 2007-01-24 | -94.44 |
| 2007-01-23 | -95.00 |
| 2007-01-22 | -94.78 |
| 2007-01-19 | -95.22 |
| 2007-01-18 | -95.22 |
| 2007-01-17 | -95.11 |
| 2007-01-16 | -95.67 |
| 2007-01-15 | -95.33 |
| 2007-01-12 | -95.44 |
| 2007-01-11 | -95.67 |
| 2007-01-10 | -95.89 |
| 2007-01-09 | -96.00 |
| 2007-01-08 | -95.56 |
| 2007-01-05 | -95.56 |
| 2007-01-04 | -95.00 |
| 2007-01-03 | -95.56 |
| 2007-01-02 | -96.00 |
| 2006-12-29 | -96.00 |
| 2006-12-28 | -95.78 |
| 2006-12-27 | -95.78 |
| 2006-12-22 | -95.67 |
| 2006-12-21 | -95.67 |
| 2006-12-20 | -95.67 |
| 2006-12-19 | -95.44 |
| 2006-12-18 | -95.22 |
| 2006-12-15 | -95.22 |
| 2006-12-14 | -95.22 |
| 2006-12-13 | -95.22 |
| 2006-12-12 | -94.78 |
| 2006-12-11 | -95.00 |
| 2006-12-08 | -95.00 |
| 2006-12-07 | -94.67 |
| 2006-12-06 | -94.89 |
| 2006-12-05 | -94.56 |
| 2006-12-04 | -94.67 |
| 2006-12-01 | -94.67 |
| 2006-11-30 | -94.78 |
| 2006-11-29 | -94.89 |
| 2006-11-28 | -94.67 |
| 2006-11-27 | -94.33 |
| 2006-11-24 | -94.22 |
| 2006-11-23 | -94.78 |
| 2006-11-22 | -94.44 |
| 2006-11-21 | -94.11 |
| 2006-11-20 | -93.78 |
| 2006-11-17 | -94.33 |
| 2006-11-16 | -93.33 |
| 2006-11-15 | -95.33 |
| 2006-11-14 | -95.44 |
| 2006-11-13 | -95.11 |
| 2006-11-10 | -94.89 |
| 2006-11-09 | -95.00 |
| 2006-11-08 | -95.56 |
| 2006-11-07 | -95.33 |
| 2006-11-06 | -95.00 |
| 2006-11-03 | -95.78 |
| 2006-11-02 | -95.67 |
| 2006-11-01 | -95.56 |
| 2006-10-31 | -95.44 |
| 2006-10-27 | -95.89 |
| 2006-10-26 | -95.67 |
| 2006-10-25 | -95.56 |
| 2006-10-24 | -95.56 |
| 2006-10-23 | -95.56 |
| 2006-10-20 | -95.78 |
| 2006-10-19 | -95.67 |
| 2006-10-18 | -95.33 |
| 2006-10-17 | -95.33 |
| 2006-10-16 | -95.11 |
| 2006-10-13 | -95.22 |
| 2006-10-12 | -95.56 |
| 2006-10-11 | -95.56 |
| 2006-10-10 | -95.44 |
| 2006-10-09 | -95.00 |
| 2006-10-06 | -95.00 |
| 2006-10-05 | -95.00 |
| 2006-10-04 | -95.22 |
| 2006-10-03 | -95.33 |
| 2006-09-29 | -94.78 |
| 2006-09-28 | -94.89 |
| 2006-09-27 | -94.67 |
| 2006-09-26 | -94.67 |
| 2006-09-25 | -94.44 |
| 2006-09-22 | -94.00 |
| 2006-09-21 | -94.44 |
| 2006-09-20 | -93.56 |
| 2006-09-19 | -94.22 |
| 2006-09-18 | -94.89 |
| 2006-09-15 | -95.00 |
| 2006-09-14 | -94.56 |
| 2006-09-13 | -94.67 |
| 2006-09-12 | -95.11 |
| 2006-09-11 | -94.67 |
| 2006-09-08 | -94.67 |
| 2006-09-07 | -94.67 |
| 2006-09-06 | -94.67 |
| 2006-09-05 | -94.56 |
| 2006-09-04 | -94.56 |
| 2006-09-01 | -94.56 |
| 2006-08-31 | -94.56 |
| 2006-08-30 | -94.33 |
| 2006-08-29 | -94.44 |
| 2006-08-28 | -94.78 |
| 2006-08-25 | -94.00 |
| 2006-08-24 | -94.22 |
| 2006-08-23 | -94.33 |
| 2006-08-22 | -94.00 |
| 2006-08-21 | -94.00 |
| 2006-08-18 | -93.33 |
| 2006-08-17 | -93.44 |
| 2006-08-16 | -93.44 |
| 2006-08-15 | -93.67 |
| 2006-08-14 | -94.22 |
| 2006-08-11 | -94.22 |
| 2006-08-10 | -93.89 |
| 2006-08-09 | -93.89 |
| 2006-08-08 | -93.56 |
| 2006-08-07 | -93.56 |
| 2006-08-04 | -93.33 |
| 2006-08-03 | -93.56 |
| 2006-08-02 | -94.11 |
| 2006-08-01 | -93.00 |
| 2006-07-31 | -93.56 |
| 2006-07-28 | -93.78 |
| 2006-07-27 | -93.22 |
| 2006-07-26 | -93.33 |
| 2006-07-25 | -92.78 |
| 2006-07-24 | -91.89 |
| 2006-07-21 | -91.33 |
| 2006-07-20 | -92.78 |
| 2006-07-19 | -93.00 |
| 2006-07-18 | -92.78 |
| 2006-07-17 | -91.56 |
| 2006-07-14 | -91.56 |
| 2006-07-13 | -96.22 |
| 2006-07-12 | -95.56 |
| 2006-07-11 | -96.11 |
| 2006-07-10 | -96.11 |
| 2006-07-07 | -95.89 |
| 2006-07-06 | -96.00 |
| 2006-07-05 | -95.33 |
| 2006-07-04 | -95.33 |
| 2006-07-03 | -94.89 |
| 2006-06-30 | -95.00 |
| 2006-06-29 | -95.00 |
| 2006-06-28 | -94.67 |
| 2006-06-27 | -94.67 |
| 2006-06-26 | -93.44 |
| 2006-06-23 | -94.44 |
| 2006-06-22 | -94.00 |
| 2006-06-21 | -93.33 |
| 2006-06-20 | -93.22 |
| 2006-06-19 | -92.22 |
| 2006-06-16 | -93.22 |
| 2006-06-15 | -95.44 |
| 2006-06-14 | -95.44 |
| 2006-06-13 | -96.78 |
| 2006-06-12 | -98.00 |
| 2006-06-09 | -97.56 |
| 2006-06-08 | -97.56 |
| 2006-06-07 | -97.56 |
| 2006-06-06 | -97.56 |
| 2006-06-05 | -97.78 |
| 2006-06-02 | -97.44 |
| 2006-06-01 | -97.78 |
| 2006-05-30 | -97.44 |
| 2006-05-29 | -97.44 |
| 2006-05-26 | -97.78 |
| 2006-05-25 | -97.78 |
| 2006-05-24 | -97.67 |
| 2006-05-23 | -97.44 |
| 2006-05-22 | -97.33 |
| 2006-05-19 | -97.56 |
| 2006-05-18 | -97.33 |
| 2006-05-17 | -97.22 |
| 2006-05-16 | -97.11 |
| 2006-05-15 | -97.22 |
| 2006-05-12 | -97.56 |
| 2006-05-11 | -97.22 |
| 2006-05-10 | -97.11 |
| 2006-05-09 | -97.56 |
| 2006-05-08 | -97.44 |
| 2006-05-04 | -97.22 |
| 2006-05-03 | -97.22 |
| 2006-05-02 | -97.22 |
| 2006-04-28 | -97.22 |
| 2006-04-27 | -97.22 |
| 2006-04-26 | -97.22 |
| 2006-04-25 | -96.89 |
| 2006-04-24 | -96.89 |
| 2006-04-21 | -97.33 |
| 2006-04-20 | -97.11 |
| 2006-04-19 | -97.22 |
| 2006-04-18 | -97.33 |
| 2006-04-13 | -96.67 |
| 2006-04-12 | -96.67 |
| 2006-04-11 | -96.67 |
| 2006-04-10 | -97.22 |
| 2006-04-07 | -97.33 |
| 2006-04-06 | -97.33 |
| 2006-04-04 | -97.33 |
| 2006-04-03 | -97.56 |
| 2006-03-31 | -97.11 |
| 2006-03-30 | -97.22 |
| 2006-03-29 | -97.33 |
| 2006-03-28 | -97.44 |
| 2006-03-27 | -97.22 |
| 2006-03-24 | -97.56 |
| 2006-03-23 | -97.67 |
| 2006-03-22 | -97.44 |
| 2006-03-21 | -97.44 |
| 2006-03-20 | -97.44 |
| 2006-03-17 | -97.44 |
| 2006-03-16 | -97.44 |
| 2006-03-15 | -97.22 |
| 2006-03-14 | -97.11 |
| 2006-03-13 | -97.11 |
| 2006-03-10 | -97.00 |
| 2006-03-09 | -97.11 |
| 2006-03-08 | -97.00 |
| 2006-03-07 | -97.44 |
| 2006-03-06 | -97.33 |
| 2006-03-03 | -97.33 |
| 2006-03-02 | -97.33 |
| 2006-03-01 | -97.33 |
| 2006-02-28 | -97.44 |
| 2006-02-27 | -97.44 |
| 2006-02-24 | -97.44 |
| 2006-02-23 | -97.33 |
| 2006-02-22 | -97.33 |
| 2006-02-21 | -97.00 |
| 2006-02-20 | -97.00 |
| 2006-02-17 | -97.00 |
| 2006-02-16 | -96.89 |
| 2006-02-15 | -96.89 |
| 2006-02-14 | -97.00 |
| 2006-02-13 | -97.22 |
| 2006-02-10 | -97.11 |
| 2006-02-09 | -97.11 |
| 2006-02-08 | -97.44 |
| 2006-02-07 | -97.44 |
| 2006-02-06 | -97.56 |
| 2006-02-03 | -97.33 |
| 2006-02-02 | -97.33 |
| 2006-02-01 | -97.56 |
| 2006-01-27 | -96.89 |
| 2006-01-26 | -97.11 |
| 2006-01-25 | -97.00 |
| 2006-01-24 | -97.33 |
| 2006-01-23 | -97.22 |
| 2006-01-20 | -97.22 |
| 2006-01-19 | -97.22 |
| 2006-01-18 | -97.22 |
| 2006-01-17 | -97.33 |
| 2006-01-16 | -97.56 |
| 2006-01-13 | -97.44 |
| 2006-01-12 | -97.44 |
| 2006-01-11 | -97.56 |
| 2006-01-10 | -97.78 |
| 2006-01-09 | -97.67 |
| 2006-01-06 | -97.89 |
| 2006-01-05 | -98.11 |
| 2006-01-04 | -97.78 |
| 2006-01-03 | -98.22 |
| 2005-12-30 | -98.11 |
| 2005-12-29 | -98.11 |
| 2005-12-28 | -98.11 |
| 2005-12-23 | -98.11 |
| 2005-12-22 | -98.22 |
| 2005-12-21 | -98.22 |
| 2005-12-20 | -98.33 |
| 2005-12-19 | -98.33 |
| 2005-12-16 | -98.33 |
| 2005-12-15 | -98.00 |
| 2005-12-14 | -98.00 |
| 2005-12-13 | -98.00 |
| 2005-12-12 | -98.00 |
| 2005-12-09 | -98.00 |
| 2005-12-08 | -98.00 |
| 2005-12-07 | -98.00 |
| 2005-12-06 | -97.78 |
| 2005-12-05 | -97.78 |
| 2005-12-02 | -97.78 |
| 2005-12-01 | -98.00 |
| 2005-11-30 | -98.00 |
| 2005-11-29 | -97.78 |
| 2005-11-28 | -97.78 |
| 2005-11-25 | -97.56 |
| 2005-11-24 | -97.56 |
| 2005-11-23 | -98.00 |
| 2005-11-22 | -97.22 |
| 2005-11-21 | -97.67 |
| 2005-11-18 | -97.67 |
| 2005-11-17 | -97.67 |
| 2005-11-16 | -97.44 |
| 2005-11-15 | -97.56 |
| 2005-11-14 | -97.44 |
| 2005-11-11 | -97.33 |
| 2005-11-10 | -97.44 |
| 2005-11-09 | -97.33 |
| 2005-11-08 | -97.44 |
| 2005-11-07 | -97.22 |
| 2005-11-04 | -97.00 |
| 2005-11-03 | -97.11 |
| 2005-11-02 | -97.22 |
| 2005-11-01 | -98.00 |
| 2005-10-31 | -97.89 |
| 2005-10-28 | -97.78 |
| 2005-10-27 | -97.67 |
| 2005-10-26 | -98.00 |
| 2005-10-25 | -97.56 |
| 2005-10-24 | -97.33 |
| 2005-10-21 | -92.11 |
| 2005-10-20 | -92.11 |
| 2005-10-19 | -92.11 |
| 2005-10-18 | -92.11 |
| 2005-10-17 | -92.11 |
| 2005-10-14 | -92.11 |
| 2005-10-13 | -92.11 |
| 2005-10-12 | -92.11 |
| 2005-10-10 | -92.11 |
| 2005-10-07 | -92.11 |
| 2005-10-06 | -92.11 |
| 2005-10-05 | -92.11 |
| 2005-10-04 | -92.11 |
| 2005-10-03 | -92.11 |
| 2005-09-30 | -92.11 |
| 2005-09-29 | -92.11 |
| 2005-09-28 | -92.11 |
| 2005-09-27 | -92.11 |
| 2005-09-26 | -92.11 |
| 2005-09-23 | -92.11 |
| 2005-09-22 | -92.11 |
| 2005-09-21 | -92.11 |
| 2005-09-20 | -92.11 |
| 2005-09-16 | -92.11 |
| 2005-09-15 | -92.11 |
| 2005-09-14 | -92.11 |
| 2005-09-13 | -92.11 |
| 2005-09-12 | -92.11 |
| 2005-09-09 | -92.11 |
| 2005-09-08 | -92.11 |
| 2005-09-07 | -92.11 |
| 2005-09-06 | -92.11 |
| 2005-09-05 | -92.11 |
| 2005-09-02 | -92.11 |
| 2005-09-01 | -92.11 |
| 2005-08-31 | -92.11 |
| 2005-08-30 | -92.11 |
| 2005-08-29 | -92.11 |
| 2005-08-26 | -92.11 |
| 2005-08-25 | -92.11 |
| 2005-08-24 | -92.11 |
| 2005-08-23 | -92.11 |
| 2005-08-22 | -92.11 |
| 2005-08-19 | -92.11 |
| 2005-08-18 | -92.11 |
| 2005-08-17 | -92.11 |
| 2005-08-16 | -92.11 |
| 2005-08-15 | -92.11 |
| 2005-08-12 | -92.11 |
| 2005-08-11 | -92.11 |
| 2005-08-10 | -92.11 |
| 2005-08-09 | -92.11 |
| 2005-08-08 | -92.11 |
| 2005-08-05 | -92.11 |
| 2005-08-04 | -92.11 |
| 2005-08-03 | -92.11 |
| 2005-08-02 | -92.11 |
| 2005-08-01 | -92.11 |
| 2005-07-29 | -92.11 |
| 2005-07-28 | -92.11 |
| 2005-07-27 | -92.11 |
| 2005-07-26 | -92.11 |
| 2005-07-25 | -92.11 |
| 2005-07-22 | -92.11 |
| 2005-07-21 | -92.11 |
| 2005-07-20 | -92.11 |
| 2005-07-19 | -92.11 |
| 2005-07-18 | -92.11 |
| 2005-07-15 | -92.11 |
| 2005-07-14 | -92.11 |
| 2005-07-13 | -92.11 |
| 2005-07-12 | -92.11 |
| 2005-07-11 | -92.11 |
| 2005-07-08 | -92.11 |
| 2005-07-07 | -92.11 |
| 2005-07-06 | -92.11 |
| 2005-07-05 | -92.11 |
| 2005-07-04 | -92.11 |
| 2005-06-30 | -92.11 |
| 2005-06-29 | -92.11 |
| 2005-06-28 | -92.11 |
| 2005-06-27 | -92.11 |
| 2005-06-24 | -92.11 |
| 2005-06-23 | -92.11 |
| 2005-06-22 | -92.11 |
| 2005-06-21 | -92.11 |
| 2005-06-20 | -92.11 |
| 2005-06-17 | -92.11 |
| 2005-06-16 | -92.11 |
| 2005-06-15 | -92.11 |
| 2005-06-14 | -92.11 |
| 2005-06-13 | -92.11 |
| 2005-06-10 | -92.11 |
| 2005-06-09 | -92.11 |
| 2005-06-08 | -92.11 |
| 2005-06-07 | -92.11 |
| 2005-06-06 | -92.11 |
| 2005-06-03 | -92.11 |
| 2005-06-02 | -92.11 |
| 2005-06-01 | -92.11 |
| 2005-05-31 | -92.11 |
| 2005-05-30 | -92.11 |
| 2005-05-27 | -92.11 |
| 2005-05-26 | -92.11 |
| 2005-05-25 | -92.11 |
| 2005-05-24 | -92.11 |
| 2005-05-23 | -92.11 |
| 2005-05-20 | -92.11 |
| 2005-05-19 | -92.11 |
| 2005-05-18 | -92.11 |
| 2005-05-17 | -92.11 |
| 2005-05-13 | -92.11 |
| 2005-05-12 | -92.11 |
| 2005-05-11 | -92.11 |
| 2005-05-10 | -92.11 |
| 2005-05-09 | -92.11 |
| 2005-05-06 | -92.11 |
| 2005-05-05 | -92.11 |
| 2005-05-04 | -92.11 |
| 2005-05-03 | -92.11 |
| 2005-04-29 | -92.11 |
| 2005-04-28 | -92.11 |
| 2005-04-27 | -92.11 |
| 2005-04-26 | -92.11 |
| 2005-04-25 | -92.11 |
| 2005-04-22 | -92.11 |
| 2005-04-21 | -92.11 |
| 2005-04-20 | -92.11 |
| 2005-04-19 | -92.11 |
| 2005-04-18 | -92.11 |
| 2005-04-15 | -92.11 |
| 2005-04-14 | -92.11 |
| 2005-04-13 | -92.11 |
| 2005-04-12 | -92.11 |
| 2005-04-11 | -92.11 |
| 2005-04-08 | -92.11 |
| 2005-04-07 | -92.11 |
| 2005-04-06 | -92.11 |
| 2005-04-04 | -92.11 |
| 2005-04-01 | -92.11 |
| 2005-03-31 | -92.11 |
| 2005-03-30 | -92.11 |
| 2005-03-29 | -92.11 |
| 2005-03-24 | -92.11 |
| 2005-03-23 | -92.11 |
| 2005-03-22 | -92.11 |
| 2005-03-21 | -92.11 |
| 2005-03-18 | -92.11 |
| 2005-03-17 | -92.11 |
| 2005-03-16 | -92.11 |
| 2005-03-15 | -92.11 |
| 2005-03-14 | -92.11 |
| 2005-03-11 | -92.11 |
| 2005-03-10 | -92.11 |
| 2005-03-09 | -92.11 |
| 2005-03-08 | -92.11 |
| 2005-03-07 | -92.11 |
| 2005-03-04 | -92.11 |
| 2005-03-03 | -92.11 |
| 2005-03-02 | -92.11 |
| 2005-03-01 | -92.11 |
| 2005-02-28 | -92.11 |
| 2005-02-25 | -92.11 |
| 2005-02-24 | -92.11 |
| 2005-02-23 | -92.11 |
| 2005-02-22 | -92.11 |
| 2005-02-21 | -92.11 |
| 2005-02-18 | -92.11 |
| 2005-02-17 | -92.11 |
| 2005-02-16 | -92.11 |
| 2005-02-15 | -92.11 |
| 2005-02-14 | -92.11 |
| 2005-02-08 | -92.11 |
| 2005-02-07 | -92.11 |
| 2005-02-04 | -92.11 |
| 2005-02-03 | -92.11 |
| 2005-02-02 | -92.11 |
| 2005-02-01 | -92.11 |
| 2005-01-31 | -92.11 |
| 2005-01-28 | -92.11 |
| 2005-01-27 | -92.11 |
| 2005-01-26 | -92.11 |
| 2005-01-25 | -92.11 |
| 2005-01-24 | -92.11 |
| 2005-01-21 | -92.11 |
| 2005-01-20 | -92.11 |
| 2005-01-19 | -92.11 |
| 2005-01-18 | -92.11 |
| 2005-01-17 | -92.11 |
| 2005-01-14 | -92.11 |
| 2005-01-13 | -92.11 |
| 2005-01-12 | -92.11 |
| 2005-01-11 | -92.11 |
| 2005-01-10 | -92.11 |
| 2005-01-07 | -92.11 |
| 2005-01-06 | -92.11 |
| 2005-01-05 | -92.11 |
| 2005-01-04 | -92.11 |
| 2005-01-03 | -92.11 |
| 2004-12-31 | -92.11 |
| 2004-12-30 | -92.11 |
| 2004-12-29 | -92.11 |
| 2004-12-28 | -92.11 |
| 2004-12-24 | -92.11 |
| 2004-12-23 | -92.11 |
| 2004-12-22 | -92.11 |
| 2004-12-21 | -92.11 |
| 2004-12-20 | -92.11 |
| 2004-12-17 | -92.11 |
| 2004-12-16 | -92.11 |
| 2004-12-15 | -92.11 |
| 2004-12-14 | -92.11 |
| 2004-12-13 | -92.11 |
| 2004-12-10 | -92.11 |
| 2004-12-09 | -92.11 |
| 2004-12-08 | -92.11 |
| 2004-12-07 | -92.11 |
| 2004-12-06 | -92.11 |
| 2004-12-03 | -92.11 |
| 2004-12-02 | -92.11 |
| 2004-12-01 | -92.11 |
| 2004-11-30 | -92.11 |
| 2004-11-29 | -92.11 |
| 2004-11-26 | -92.11 |
| 2004-11-25 | -92.11 |
| 2004-11-24 | -92.11 |
| 2004-11-23 | -92.11 |
| 2004-11-22 | -92.11 |
| 2004-11-19 | -92.11 |
| 2004-11-18 | -92.11 |
| 2004-11-17 | -92.11 |
| 2004-11-16 | -92.11 |
| 2004-11-15 | -92.11 |
| 2004-11-12 | -92.11 |
| 2004-11-11 | -92.11 |
| 2004-11-10 | -92.11 |
| 2004-11-09 | -92.11 |
| 2004-11-08 | -92.11 |
| 2004-11-05 | -92.11 |
| 2004-11-04 | -92.11 |
| 2004-11-03 | -92.11 |
| 2004-11-02 | -92.11 |
| 2004-11-01 | -92.11 |
| 2004-10-29 | -92.11 |
| 2004-10-28 | -92.11 |
| 2004-10-27 | -92.11 |
| 2004-10-26 | -92.11 |
| 2004-10-25 | -92.11 |
| 2004-10-21 | -92.11 |
| 2004-10-20 | -92.11 |
| 2004-10-19 | -92.11 |
| 2004-10-18 | -92.11 |
| 2004-10-15 | -92.11 |
| 2004-10-14 | -92.11 |
| 2004-10-13 | -92.11 |
| 2004-10-12 | -92.11 |
| 2004-10-11 | -92.11 |
| 2004-10-08 | -92.11 |
| 2004-10-07 | -92.11 |
| 2004-10-06 | -92.11 |
| 2004-10-05 | -92.11 |
| 2004-10-04 | -92.11 |
| 2004-09-30 | -92.11 |
| 2004-09-28 | -92.11 |
| 2004-09-27 | -92.11 |
| 2004-09-24 | -92.11 |
| 2004-09-23 | -92.11 |
| 2004-09-22 | -92.11 |
| 2004-09-21 | -92.11 |
| 2004-09-20 | -92.11 |
| 2004-09-17 | -92.11 |
| 2004-09-16 | -92.11 |
| 2004-09-15 | -92.11 |
| 2004-09-14 | -92.11 |
| 2004-09-13 | -92.11 |
| 2004-09-10 | -92.11 |
| 2004-09-09 | -92.11 |
| 2004-09-08 | -92.11 |
| 2004-09-07 | -92.11 |
| 2004-09-06 | -92.11 |
| 2004-09-03 | -92.11 |
| 2004-09-02 | -92.11 |
| 2004-09-01 | -92.11 |
| 2004-08-31 | -92.11 |
| 2004-08-30 | -92.11 |
| 2004-08-27 | -92.11 |
| 2004-08-26 | -92.11 |
| 2004-08-25 | -92.11 |
| 2004-08-24 | -92.11 |
| 2004-08-23 | -92.11 |
| 2004-08-20 | -92.11 |
| 2004-08-19 | -92.11 |
| 2004-08-18 | -92.11 |
| 2004-08-17 | -92.11 |
| 2004-08-16 | -92.11 |
| 2004-08-13 | -92.11 |
| 2004-08-12 | -92.11 |
| 2004-08-11 | -92.11 |
| 2004-08-10 | -92.11 |
| 2004-08-09 | -92.11 |
| 2004-08-06 | -92.11 |
| 2004-08-05 | -92.11 |
| 2004-08-04 | -92.11 |
| 2004-08-03 | -92.11 |
| 2004-08-02 | -92.11 |
| 2004-07-30 | -92.11 |
| 2004-07-29 | -92.11 |
| 2004-07-28 | -92.11 |
| 2004-07-27 | -92.11 |
| 2004-07-26 | -92.11 |
| 2004-07-23 | -92.11 |
| 2004-07-22 | -92.11 |
| 2004-07-21 | -92.11 |
| 2004-07-20 | -92.11 |
| 2004-07-19 | -92.11 |
| 2004-07-16 | -92.11 |
| 2004-07-15 | -92.11 |
| 2004-07-14 | -92.11 |
| 2004-07-13 | -92.11 |
| 2004-07-12 | -92.11 |
| 2004-07-09 | -92.11 |
| 2004-07-08 | -92.11 |
| 2004-07-07 | -92.11 |
| 2004-07-06 | -92.11 |
| 2004-07-05 | -92.11 |
| 2004-07-02 | -92.11 |
| 2004-06-30 | -92.11 |
| 2004-06-29 | -92.11 |
| 2004-06-28 | -92.11 |
| 2004-06-25 | -92.11 |
| 2004-06-24 | -92.11 |
| 2004-06-23 | -92.11 |
| 2004-06-21 | -92.11 |
| 2004-06-18 | -92.11 |
| 2004-06-17 | -92.11 |
| 2004-06-16 | -92.11 |
| 2004-06-15 | -92.11 |
| 2004-06-14 | -92.11 |
| 2004-06-11 | -92.11 |
| 2004-06-10 | -92.11 |
| 2004-06-09 | -91.56 |
| 2004-06-08 | -90.44 |
| 2004-06-07 | -90.44 |
| 2004-06-04 | -92.22 |
| 2004-06-03 | -94.56 |
| 2004-06-02 | -95.78 |
| 2004-06-01 | -81.11 |
| 2004-05-31 | -80.44 |
| 2004-05-28 | -79.00 |
| 2004-05-27 | -76.89 |
| 2004-05-25 | -75.22 |
| 2004-05-24 | -74.67 |
| 2004-05-21 | -74.44 |
| 2004-05-20 | -73.89 |
| 2004-05-19 | -72.89 |
| 2004-05-18 | -72.89 |
| 2004-05-17 | -72.22 |
| 2004-05-14 | -67.78 |
| 2004-05-13 | -66.67 |
| 2004-05-12 | -64.44 |
| 2004-05-11 | -63.33 |
| 2004-05-10 | -63.33 |
| 2004-05-07 | -62.22 |
| 2004-05-06 | -64.44 |
| 2004-05-05 | -63.89 |
| 2004-05-04 | -64.44 |
| 2004-05-03 | -64.44 |
| 2004-04-30 | -61.67 |
| 2004-04-29 | -60.00 |
| 2004-04-28 | -59.44 |
| 2004-04-27 | -58.89 |
| 2004-04-26 | -57.78 |
| 2004-04-23 | -57.78 |
| 2004-04-22 | -58.89 |
| 2004-04-21 | -57.22 |
| 2004-04-20 | -58.89 |
| 2004-04-19 | -56.67 |
| 2004-04-16 | -55.00 |
| 2004-04-15 | -55.00 |
| 2004-04-14 | -53.33 |
| 2004-04-13 | -53.89 |
| 2004-04-08 | -54.44 |
| 2004-04-07 | -52.22 |
| 2004-04-06 | -51.11 |
| 2004-04-02 | -51.67 |
| 2004-04-01 | -52.22 |
| 2004-03-31 | -50.56 |
| 2004-03-30 | -51.67 |
| 2004-03-29 | -51.11 |
| 2004-03-26 | -50.56 |
| 2004-03-25 | -49.44 |
| 2004-03-24 | -50.00 |
| 2004-03-23 | -54.44 |
| 2004-03-22 | -53.89 |
| 2004-03-19 | -52.22 |
| 2004-03-18 | -52.22 |
| 2004-03-17 | -51.11 |
| 2004-03-16 | -51.67 |
| 2004-03-15 | -51.11 |
| 2004-03-12 | -50.00 |
| 2004-03-11 | -48.89 |
| 2004-03-10 | -48.89 |
| 2004-03-09 | -48.89 |
| 2004-03-08 | -48.33 |
| 2004-03-05 | -47.22 |
| 2004-03-04 | -46.11 |
| 2004-03-03 | -47.22 |
| 2004-03-02 | -46.67 |
| 2004-03-01 | -47.22 |
| 2004-02-27 | -46.67 |
| 2004-02-26 | -46.67 |
| 2004-02-25 | -47.22 |
| 2004-02-24 | -45.00 |
| 2004-02-23 | -43.33 |
| 2004-02-20 | -43.33 |
| 2004-02-19 | -43.33 |
| 2004-02-18 | -46.67 |
| 2004-02-17 | -45.56 |
| 2004-02-16 | -44.44 |
| 2004-02-13 | -45.56 |
| 2004-02-12 | -45.56 |
| 2004-02-11 | -45.56 |
| 2004-02-10 | -45.00 |
| 2004-02-09 | -44.44 |
| 2004-02-06 | -44.44 |
| 2004-02-05 | -44.44 |
| 2004-02-04 | -44.44 |
| 2004-02-03 | -44.44 |
| 2004-02-02 | -44.44 |
| 2004-01-30 | -44.44 |
| 2004-01-29 | -43.33 |
| 2004-01-28 | -43.33 |
| 2004-01-27 | -45.00 |
| 2004-01-26 | -42.22 |
| 2004-01-21 | -42.22 |
| 2004-01-20 | -42.22 |
| 2004-01-19 | -42.22 |
| 2004-01-16 | -46.11 |
| 2004-01-15 | -48.33 |
| 2004-01-14 | -48.33 |
| 2004-01-13 | -48.33 |
| 2004-01-12 | -46.67 |
| 2004-01-09 | -45.56 |
| 2004-01-08 | -46.67 |
| 2004-01-07 | -45.56 |
| 2004-01-06 | -45.56 |
| 2004-01-05 | -46.11 |
| 2004-01-02 | -45.56 |
| 2003-12-31 | -41.11 |
| 2003-12-30 | -45.56 |
| 2003-12-29 | -45.56 |
| 2003-12-24 | -46.67 |
| 2003-12-23 | -46.67 |
| 2003-12-22 | -46.67 |
| 2003-12-19 | -45.56 |
| 2003-12-18 | -46.67 |
| 2003-12-17 | -47.22 |
| 2003-12-16 | -45.00 |
| 2003-12-15 | -44.44 |
| 2003-12-12 | -48.33 |
| 2003-12-11 | -44.44 |
| 2003-12-10 | -43.33 |
| 2003-12-09 | -43.33 |
| 2003-12-08 | -43.33 |
| 2003-12-05 | -42.22 |
| 2003-12-04 | -43.33 |
| 2003-12-03 | -41.11 |
| 2003-12-02 | -41.11 |
| 2003-12-01 | -42.22 |
| 2003-11-28 | -40.00 |
| 2003-11-27 | -38.89 |
| 2003-11-26 | -36.67 |
| 2003-11-25 | -36.67 |
| 2003-11-24 | -37.78 |
| 2003-11-21 | -37.78 |
| 2003-11-20 | -38.89 |
| 2003-11-19 | -38.89 |
| 2003-11-18 | -38.89 |
| 2003-11-17 | -36.67 |
| 2003-11-14 | -36.67 |
| 2003-11-13 | -35.56 |
| 2003-11-12 | -38.89 |
| 2003-11-11 | -32.22 |
| 2003-11-10 | -33.33 |
| 2003-11-07 | -33.33 |
| 2003-11-06 | -37.78 |
| 2003-11-05 | -37.78 |
| 2003-11-04 | -36.67 |
| 2003-11-03 | -35.56 |
| 2003-10-31 | -34.44 |
| 2003-10-30 | -36.67 |
| 2003-10-29 | -36.67 |
| 2003-10-28 | -35.56 |
| 2003-10-27 | -34.44 |
| 2003-10-24 | -37.78 |
| 2003-10-23 | -34.44 |
| 2003-10-22 | -33.33 |
| 2003-10-21 | -33.33 |
| 2003-10-20 | -32.22 |
| 2003-10-17 | -33.33 |
| 2003-10-16 | -28.89 |
| 2003-10-15 | -31.11 |
| 2003-10-14 | -33.33 |
| 2003-10-13 | -34.44 |
| 2003-10-10 | -33.33 |
| 2003-10-09 | -28.89 |
| 2003-10-08 | -34.44 |
| 2003-10-07 | -32.22 |
| 2003-10-06 | -30.00 |
| 2003-10-03 | -27.78 |
| 2003-10-02 | -31.11 |
| 2003-09-30 | -31.11 |
| 2003-09-29 | -31.11 |
| 2003-09-26 | -30.00 |
| 2003-09-25 | -30.00 |
| 2003-09-24 | -33.33 |
| 2003-09-23 | -30.00 |
| 2003-09-22 | -24.44 |
| 2003-09-19 | -26.67 |
| 2003-09-18 | -30.00 |
| 2003-09-17 | -30.00 |
| 2003-09-16 | -20.00 |
| 2003-09-15 | -13.33 |
| 2003-09-11 | -15.56 |
| 2003-09-10 | -26.67 |
| 2003-09-09 | -32.22 |
| 2003-09-08 | -43.33 |
| 2003-09-05 | -50.56 |
| 2003-09-04 | -49.44 |
| 2003-09-03 | -31.11 |
| 2003-09-02 | -22.22 |
| 2003-09-01 | -17.78 |
| 2003-08-29 | -4.44 |
| 2003-08-28 | -3.33 |
| 2003-08-27 | -2.22 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 12.22 |
| 2003-08-22 | 11.11 |
| 2003-08-21 | 23.33 |
| 2003-08-20 | 22.22 |
| 2003-08-19 | 22.22 |
| 2003-08-18 | 22.22 |
| 2003-08-15 | 32.22 |
| 2003-08-14 | 34.44 |
| 2003-08-13 | 35.56 |
| 2003-08-12 | 37.78 |
| 2003-08-11 | 44.44 |
| 2003-08-08 | 43.33 |
| 2003-08-07 | 37.78 |
| 2003-08-06 | 33.33 |
| 2003-08-05 | 44.44 |
| 2003-08-04 | 45.56 |
| 2003-08-01 | 56.67 |
| 2003-07-31 | 55.56 |
| 2003-07-30 | 55.56 |
| 2003-07-29 | 56.67 |
| 2003-07-28 | 55.56 |
| 2003-07-25 | 58.89 |
| 2003-07-24 | 62.22 |
| 2003-07-23 | 53.33 |
| 2003-07-22 | 57.78 |
| 2003-07-21 | 57.78 |
| 2003-07-18 | 60.00 |
| 2003-07-17 | 58.89 |
| 2003-07-16 | 58.89 |
| 2003-07-15 | 57.78 |
| 2003-07-14 | 62.22 |
| 2003-07-11 | 58.89 |
| 2003-07-10 | 58.89 |
| 2003-07-09 | 62.22 |
| 2003-07-08 | 56.67 |
| 2003-07-07 | 60.00 |
| 2003-07-04 | 54.44 |
| 2003-07-03 | 55.56 |
| 2003-07-02 | 56.67 |
| 2003-06-30 | 55.56 |
| 2003-06-27 | 55.56 |
| 2003-06-26 | 55.56 |
| 2003-06-25 | 58.89 |
| 2003-06-24 | 57.78 |
| 2003-06-23 | 54.44 |
| 2003-06-20 | 48.89 |
| 2003-06-19 | 42.22 |
| 2003-06-18 | 38.89 |
| 2003-06-17 | 33.33 |
| 2003-06-16 | 26.67 |
| 2003-06-13 | 27.78 |
| 2003-06-12 | 17.78 |
| 2003-06-11 | 18.89 |
| 2003-06-10 | 16.67 |
| 2003-06-09 | 21.11 |
| 2003-06-06 | 17.78 |
| 2003-06-05 | 18.89 |
| 2003-06-03 | 22.22 |
| 2003-06-02 | 27.78 |
| 2003-05-30 | 28.89 |
| 2003-05-29 | 28.89 |
| 2003-05-28 | 30.00 |
| 2003-05-27 | 30.00 |
| 2003-05-26 | 28.89 |
| 2003-05-23 | 28.89 |
| 2003-05-22 | 24.44 |
| 2003-05-21 | 22.22 |
| 2003-05-20 | 22.22 |
| 2003-05-19 | 20.00 |
| 2003-05-16 | 21.11 |
| 2003-05-15 | 23.33 |
| 2003-05-14 | 22.22 |
| 2003-05-13 | 18.89 |
| 2003-05-12 | 26.67 |
| 2003-05-09 | 26.67 |
| 2003-05-07 | 20.00 |
| 2003-05-06 | 16.67 |
| 2003-05-05 | 24.44 |
| 2003-05-02 | 33.33 |
| 2003-04-30 | 33.33 |
| 2003-04-29 | 35.56 |
| 2003-04-28 | 34.44 |
| 2003-04-25 | 32.22 |
| 2003-04-24 | 28.89 |
| 2003-04-23 | 42.22 |
| 2003-04-22 | 43.33 |
| 2003-04-17 | 36.67 |
| 2003-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy