Heng Xin China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-06-28 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
2 2019-06-27 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
3 2019-06-26 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
4 2019-06-25 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
5 2019-06-24 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
6 2019-06-21 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
7 2019-06-20 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
8 2019-06-19 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
9 2019-06-18 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
10 2019-06-17 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
11 2019-06-14 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
12 2019-06-13 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
13 2019-06-12 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
14 2019-06-11 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
15 2019-06-10 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
16 2019-06-06 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
17 2019-06-05 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
18 2019-06-04 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
19 2019-06-03 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
20 2019-05-31 2,817,112,996 0 33.9226 8,304,538,010 2019-05-31
21 2019-05-30 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
22 2019-05-29 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
23 2019-05-28 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
24 2019-05-27 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
25 2019-05-24 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
26 2019-05-23 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
27 2019-05-22 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
28 2019-05-21 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
29 2019-05-20 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
30 2019-05-17 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
31 2019-05-16 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
32 2019-05-15 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
33 2019-05-14 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
34 2019-05-10 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
35 2019-05-09 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
36 2019-05-08 2,817,112,996 0 33.9226 8,304,538,010 2019-04-30
37 2019-05-07 2,817,112,996 200,000 33.9226 8,304,538,010 2019-04-30
38 2019-05-06 2,816,912,996 0 33.9202 8,304,538,010 2019-04-30
39 2019-05-03 2,816,912,996 0 33.9202 8,304,538,010 2019-04-30
40 2019-05-02 2,816,912,996 0 33.9202 8,304,538,010 2019-04-30
41 2019-04-30 2,816,912,996 0 33.9202 8,304,538,010 2019-04-30
42 2019-04-29 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
43 2019-04-26 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
44 2019-04-25 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
45 2019-04-24 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
46 2019-04-23 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
47 2019-04-18 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
48 2019-04-17 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
49 2019-04-16 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
50 2019-04-15 2,816,912,996 0 33.9202 8,304,538,010 2019-03-31
51 2019-04-12 2,816,912,996 -81,066 33.9202 8,304,538,010 2019-03-31
52 2019-04-11 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
53 2019-04-10 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
54 2019-04-09 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
55 2019-04-08 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
56 2019-04-04 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
57 2019-04-03 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
58 2019-04-02 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
59 2019-04-01 2,816,994,062 0 33.9211 8,304,538,010 2019-03-31
60 2019-03-29 2,816,994,062 -1,733 33.9211 8,304,538,010 2019-02-28
61 2019-03-28 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
62 2019-03-27 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
63 2019-03-26 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
64 2019-03-25 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
65 2019-03-22 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
66 2019-03-21 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
67 2019-03-20 2,816,995,795 0 33.9212 8,304,538,010 2019-02-28
68 2019-03-19 2,816,995,795 -1,444,000 33.9212 8,304,538,010 2019-02-28
69 2019-03-18 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
70 2019-03-15 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
71 2019-03-14 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
72 2019-03-13 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
73 2019-03-12 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
74 2019-03-11 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
75 2019-03-08 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
76 2019-03-07 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
77 2019-03-06 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
78 2019-03-05 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
79 2019-03-04 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
80 2019-03-01 2,818,439,795 0 33.9386 8,304,538,010 2019-02-28
81 2019-02-28 2,818,439,795 -24,000 33.9386 8,304,538,010 2019-02-28
82 2019-02-27 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
83 2019-02-26 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
84 2019-02-25 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
85 2019-02-22 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
86 2019-02-21 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
87 2019-02-20 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
88 2019-02-19 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
89 2019-02-18 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
90 2019-02-15 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
91 2019-02-14 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
92 2019-02-13 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
93 2019-02-12 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
94 2019-02-11 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
95 2019-02-08 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
96 2019-02-04 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
97 2019-02-01 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
98 2019-01-31 2,818,463,795 0 33.9388 8,304,538,010 2019-01-31
99 2019-01-30 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
100 2019-01-29 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
101 2019-01-28 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
102 2019-01-25 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
103 2019-01-24 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
104 2019-01-23 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
105 2019-01-22 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
106 2019-01-21 2,818,463,795 0 33.9388 8,304,538,010 2018-12-31
107 2019-01-18 2,818,463,795 -8,000 33.9388 8,304,538,010 2018-12-31
108 2019-01-17 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
109 2019-01-16 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
110 2019-01-15 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
111 2019-01-14 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
112 2019-01-11 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
113 2019-01-10 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
114 2019-01-09 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
115 2019-01-08 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
116 2019-01-07 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
117 2019-01-04 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
118 2019-01-03 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
119 2019-01-02 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
120 2018-12-31 2,818,471,795 0 33.9389 8,304,538,010 2018-12-31
121 2018-12-28 2,818,471,795 0 33.9389 8,304,538,010 2018-11-30
122 2018-12-27 2,818,471,795 -4,000 33.9389 8,304,538,010 2018-11-30
123 2018-12-24 2,818,475,795 0 33.9390 8,304,538,010 2018-11-30
124 2018-12-21 2,818,475,795 3,654,933 33.9390 8,304,538,010 2018-11-30
125 2018-12-20 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
126 2018-12-19 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
127 2018-12-18 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
128 2018-12-17 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
129 2018-12-14 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
130 2018-12-13 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
131 2018-12-12 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
132 2018-12-11 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
133 2018-12-10 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
134 2018-12-07 2,814,820,862 0 33.8950 8,304,538,010 2018-11-30
135 2018-12-06 2,814,820,862 16,000 33.8950 8,304,538,010 2018-11-30
136 2018-12-05 2,814,804,862 0 33.8948 8,304,538,010 2018-11-30
137 2018-12-04 2,814,804,862 0 33.8948 8,304,538,010 2018-11-30
138 2018-12-03 2,814,804,862 0 33.8948 8,304,538,010 2018-11-30
139 2018-11-30 2,814,804,862 0 33.8948 8,304,538,010 2018-11-30
140 2018-11-29 2,814,804,862 0 33.8948 8,304,538,010 2018-10-31
141 2018-11-28 2,814,804,862 480,000 33.8948 8,304,538,010 2018-10-31
142 2018-11-27 2,814,324,862 -2,496,000 33.8890 8,304,538,010 2018-10-31
143 2018-11-26 2,816,820,862 -1,024,000 33.9191 8,304,538,010 2018-10-31
144 2018-11-23 2,817,844,862 400,000 33.9314 8,304,538,010 2018-10-31
145 2018-11-22 2,817,444,862 0 33.9266 8,304,538,010 2018-10-31
146 2018-11-21 2,817,444,862 100,000 33.9266 8,304,538,010 2018-10-31
147 2018-11-20 2,817,344,862 -152,000 33.9254 8,304,538,010 2018-10-31
148 2018-11-19 2,817,496,862 0 33.9272 8,304,538,010 2018-10-31
149 2018-11-16 2,817,496,862 0 33.9272 8,304,538,010 2018-10-31
150 2018-11-15 2,817,496,862 0 33.9272 8,304,538,010 2018-10-31
151 2018-11-14 2,817,496,862 96,000 33.9272 8,304,538,010 2018-10-31
152 2018-11-13 2,817,400,862 0 33.9260 8,304,538,010 2018-10-31
153 2018-11-12 2,817,400,862 0 33.9260 8,304,538,010 2018-10-31
154 2018-11-09 2,817,400,862 40,000 33.9260 8,304,538,010 2018-10-31
155 2018-11-08 2,817,360,862 200,000 33.9256 8,304,538,010 2018-10-31
156 2018-11-07 2,817,160,862 -520,000 33.9231 8,304,538,010 2018-10-31
157 2018-11-06 2,817,680,862 2,000,000 33.9294 8,304,538,010 2018-10-31
158 2018-11-05 2,815,680,862 -400 33.9053 8,304,538,010 2018-10-31
159 2018-11-02 2,815,681,262 200,000 33.9053 8,304,538,010 2018-10-31
160 2018-11-01 2,815,481,262 0 33.9029 8,304,538,010 2018-10-31
161 2018-10-31 2,815,481,262 0 33.9029 8,304,538,010 2018-10-31
162 2018-10-30 2,815,481,262 0 33.9029 8,304,538,010 2018-09-30
163 2018-10-29 2,815,481,262 0 33.9029 8,304,538,010 2018-09-30
164 2018-10-26 2,815,481,262 0 33.9029 8,304,538,010 2018-09-30
165 2018-10-25 2,815,481,262 -20,000 33.9029 8,304,538,010 2018-09-30
166 2018-10-24 2,815,501,262 116,000 33.9032 8,304,538,010 2018-09-30
167 2018-10-23 2,815,385,262 0 33.9018 8,304,538,010 2018-09-30
168 2018-10-22 2,815,385,262 18,533 33.9018 8,304,538,010 2018-09-30
169 2018-10-19 2,815,366,729 1,104,000 33.9015 8,304,538,010 2018-09-30
170 2018-10-18 2,814,262,729 400,000 33.8883 8,304,538,010 2018-09-30
171 2018-10-16 2,813,862,729 4,064,000 33.8834 8,304,538,010 2018-09-30
172 2018-10-15 2,809,798,729 8,080,267 33.8345 8,304,538,010 2018-09-30
173 2018-10-12 2,801,718,462 700,000 33.7372 8,304,538,010 2018-09-30
174 2018-10-11 2,801,018,462 31,734 33.7288 8,304,538,010 2018-09-30
175 2018-10-10 2,800,986,728 -1,012,000 33.7284 8,304,538,010 2018-09-30
176 2018-10-09 2,801,998,728 -1,856,000 33.7406 8,304,538,010 2018-09-30
177 2018-10-08 2,803,854,728 61,608,000 33.7629 8,304,538,010 2018-09-30
178 2018-10-05 2,742,246,728 6,084,000 33.0211 8,304,538,010 2018-09-30
179 2018-10-04 2,736,162,728 -1,200,000 32.9478 8,304,538,010 2018-09-30
180 2018-10-03 2,737,362,728 -5,052,000 32.9623 8,304,538,010 2018-09-30
181 2018-10-02 2,742,414,728 1,136,000 33.0231 8,304,538,010 2018-09-30
182 2018-09-28 2,741,278,728 -9,608,000 33.0094 8,304,538,010 2018-08-31
183 2018-09-27 2,750,886,728 -1,152,000 33.1251 8,304,538,010 2018-08-31
184 2018-09-26 2,752,038,728 0 33.1390 8,304,538,010 2018-08-31
185 2018-09-24 2,752,038,728 788,000 33.1390 8,304,538,010 2018-08-31
186 2018-09-21 2,751,250,728 -32,000 33.1295 8,304,538,010 2018-08-31
187 2018-09-20 2,751,282,728 0 33.1299 8,304,538,010 2018-08-31
188 2018-09-19 2,751,282,728 -24,000 33.1299 8,304,538,010 2018-08-31
189 2018-09-18 2,751,306,728 0 33.1302 8,304,538,010 2018-08-31
190 2018-09-17 2,751,306,728 -984,000 33.1302 8,304,538,010 2018-08-31
191 2018-09-14 2,752,290,728 3,296,000 33.1420 8,304,538,010 2018-08-31
192 2018-09-13 2,748,994,728 -300,000 33.1023 8,304,538,010 2018-08-31
193 2018-09-12 2,749,294,728 -2,476,000 33.1059 8,304,538,010 2018-08-31
194 2018-09-11 2,751,770,728 0 33.1357 8,304,538,010 2018-08-31
195 2018-09-10 2,751,770,728 6,968,000 33.1357 8,304,538,010 2018-08-31
196 2018-09-07 2,744,802,728 512,000 33.0518 8,304,538,010 2018-08-31
197 2018-09-06 2,744,290,728 -20,000 33.0457 8,304,538,010 2018-08-31
198 2018-09-05 2,744,310,728 3,380,000 33.0459 8,304,538,010 2018-08-31
199 2018-09-04 2,740,930,728 -7,156,000 33.0052 8,304,538,010 2018-08-31
200 2018-09-03 2,748,086,728 0 33.0914 8,304,538,010 2018-08-31
201 2018-08-31 2,748,086,728 0 33.0914 8,304,538,010 2018-08-31
202 2018-08-30 2,748,086,728 1,116,000 33.0914 8,304,538,010 2018-07-31
203 2018-08-29 2,746,970,728 1,164,000 33.0779 8,304,538,010 2018-07-31
204 2018-08-28 2,745,806,728 400,000 33.0639 8,304,538,010 2018-07-31
205 2018-08-27 2,745,406,728 -9,228,000 33.0591 8,304,538,010 2018-07-31
206 2018-08-24 2,754,634,728 360,000 33.1702 8,304,538,010 2018-07-31
207 2018-08-23 2,754,274,728 -968,000 33.1659 8,304,538,010 2018-07-31
208 2018-08-22 2,755,242,728 1,480,000 33.1776 8,304,538,010 2018-07-31
209 2018-08-21 2,753,762,728 68,000 33.1597 8,304,538,010 2018-07-31
210 2018-08-20 2,753,694,728 -840,400 33.1589 8,304,538,010 2018-07-31
211 2018-08-17 2,754,535,128 -1,080,000 33.1690 8,304,538,010 2018-07-31
212 2018-08-16 2,755,615,128 1,000,000 33.1820 8,304,538,010 2018-07-31
213 2018-08-15 2,754,615,128 -188,000 33.1700 8,304,538,010 2018-07-31
214 2018-08-14 2,754,803,128 768,000 33.1723 8,304,538,010 2018-07-31
215 2018-08-13 2,754,035,128 280,000 33.1630 8,304,538,010 2018-07-31
216 2018-08-10 2,753,755,128 68,000 33.1596 8,304,538,010 2018-07-31
217 2018-08-09 2,753,687,128 0 33.1588 8,304,538,010 2018-07-31
218 2018-08-08 2,753,687,128 -140,000 33.1588 8,304,538,010 2018-07-31
219 2018-08-07 2,753,827,128 18,692,000 33.1605 8,304,538,010 2018-07-31
220 2018-08-06 2,735,135,128 608,000 32.9354 8,304,538,010 2018-07-31
221 2018-08-03 2,734,527,128 2,504,667 32.9281 8,304,538,010 2018-07-31
222 2018-08-02 2,732,022,461 156,000 32.8979 8,304,538,010 2018-07-31
223 2018-08-01 2,731,866,461 -2,664,000 32.8961 8,304,538,010 2018-07-31
224 2018-07-31 2,734,530,461 -19,672,000 32.9281 8,304,538,010 2018-07-31
225 2018-07-30 2,754,202,461 20,140,000 33.1650 8,304,538,010 2018-06-30
226 2018-07-27 2,734,062,461 -148,000 32.9225 8,304,538,010 2018-06-30
227 2018-07-26 2,734,210,461 -1,020,000 32.9243 8,304,538,010 2018-06-30
228 2018-07-25 2,735,230,461 4,888,000 32.9366 8,304,538,010 2018-06-30
229 2018-07-24 2,730,342,461 39,732,000 32.8777 8,304,538,010 2018-06-30
230 2018-07-23 2,690,610,461 120,000 32.3993 8,304,538,010 2018-06-30
231 2018-07-20 2,690,490,461 1,996,800 32.3978 8,304,538,010 2018-06-30
232 2018-07-19 2,688,493,661 148,000 32.3738 8,304,538,010 2018-06-30
233 2018-07-18 2,688,345,661 1,040,000 32.3720 8,304,538,010 2018-06-30
234 2018-07-17 2,687,305,661 1,167,867 32.3595 8,304,538,010 2018-06-30
235 2018-07-16 2,686,137,794 5,616,000 32.3454 8,304,538,010 2018-06-30
236 2018-07-13 2,680,521,794 -1,140,000 32.2778 8,304,538,010 2018-06-30
237 2018-07-12 2,681,661,794 444,000 32.2915 8,304,538,010 2018-06-30
238 2018-07-11 2,681,217,794 2,516,000 32.2862 8,304,538,010 2018-06-30
239 2018-07-10 2,678,701,794 -880,000 32.2559 8,304,538,010 2018-06-30
240 2018-07-09 2,679,581,794 -920,000 32.2665 8,304,538,010 2018-06-30
241 2018-07-06 2,680,501,794 4,808,000 32.2776 8,304,538,010 2018-06-30
242 2018-07-05 2,675,693,794 0 32.2197 8,304,538,010 2018-06-30
243 2018-07-04 2,675,693,794 -6,134,933 32.2197 8,304,538,010 2018-06-30
244 2018-07-03 2,681,828,727 -2,376,000 32.2935 8,304,538,010 2018-06-30
245 2018-06-29 2,684,204,727 -448,000 32.3221 8,304,538,010 2018-05-31
246 2018-06-28 2,684,652,727 2,036,000 32.3275 8,304,538,010 2018-05-31
247 2018-06-27 2,682,616,727 1,544,000 32.3030 8,304,538,010 2018-05-31
248 2018-06-26 2,681,072,727 5,340,000 32.2844 8,304,538,010 2018-05-31
249 2018-06-25 2,675,732,727 18,200,000 32.2201 8,304,538,010 2018-05-31
250 2018-06-22 2,657,532,727 -524,000 32.0010 8,304,538,010 2018-05-31
251 2018-06-21 2,658,056,727 -15,492,000 32.0073 8,304,538,010 2018-05-31
252 2018-06-20 2,673,548,727 -2,184,666 32.1938 8,304,538,010 2018-05-31
253 2018-06-19 2,675,733,393 1,188,000 32.2201 8,304,538,010 2018-05-31
254 2018-06-15 2,674,545,393 -104,000 32.2058 8,304,538,010 2018-05-31
255 2018-06-14 2,674,649,393 0 32.2071 8,304,538,010 2018-05-31
256 2018-06-13 2,674,649,393 528,000 32.2071 8,304,538,010 2018-05-31
257 2018-06-12 2,674,121,393 2,800,000 32.2007 8,304,538,010 2018-05-31
258 2018-06-11 2,671,321,393 -48,533 32.1670 8,304,538,010 2018-05-31
259 2018-06-08 2,671,369,926 1,600,000 32.1676 8,304,538,010 2018-05-31
260 2018-06-07 2,669,769,926 0 32.1483 8,304,538,010 2018-05-31
261 2018-06-06 2,669,769,926 648,000 32.1483 8,304,538,010 2018-05-31
262 2018-06-05 2,669,121,926 -1,308,000 32.1405 8,304,538,010 2018-05-31
263 2018-06-04 2,670,429,926 1,420,000 32.1563 8,304,538,010 2018-05-31
264 2018-06-01 2,669,009,926 -7,282,266 32.1392 8,304,538,010 2018-05-31
265 2018-05-31 2,676,292,192 -2,040,000 32.2269 8,304,538,010 2018-05-31
266 2018-05-30 2,678,332,192 644,000 32.2514 8,304,538,010 2018-04-30
267 2018-05-29 2,677,688,192 -4,408,000 32.2437 8,304,538,010 2018-04-30
268 2018-05-28 2,682,096,192 -1,164,000 32.2968 8,304,538,010 2018-04-30
269 2018-05-25 2,683,260,192 -10,076,000 32.3108 8,304,538,010 2018-04-30
270 2018-05-24 2,693,336,192 6,464,000 32.4321 8,304,538,010 2018-04-30
271 2018-05-23 2,686,872,192 12,732,000 32.3543 8,304,538,010 2018-04-30
272 2018-05-21 2,674,140,192 -228,000 32.2010 8,304,538,010 2018-04-30
273 2018-05-18 2,674,368,192 -24,000 32.2037 8,304,538,010 2018-04-30
274 2018-05-17 2,674,392,192 -852,000 32.2040 8,304,538,010 2018-04-30
275 2018-05-16 2,675,244,192 -4,140,000 32.2142 8,304,538,010 2018-04-30
276 2018-05-15 2,679,384,192 1,472,000 32.2641 8,304,538,010 2018-04-30
277 2018-05-14 2,677,912,192 -5,476,266 32.2464 8,304,538,010 2018-04-30
278 2018-05-11 2,683,388,458 32,340,000 32.3123 8,304,538,010 2018-04-30
279 2018-05-10 2,651,048,458 2,480,000 31.9229 8,304,538,010 2018-04-30
280 2018-05-09 2,648,568,458 -5,132,000 31.8930 8,304,538,010 2018-04-30
281 2018-05-08 2,653,700,458 -10,420,000 31.9548 8,304,538,010 2018-04-30
282 2018-05-07 2,664,120,458 -6,385,333 32.0803 8,304,538,010 2018-04-30
283 2018-05-04 2,670,505,791 -9,366,666 32.1572 8,304,538,010 2018-04-30
284 2018-05-03 2,679,872,457 1,948,000 32.2700 8,304,538,010 2018-04-30
285 2018-05-02 2,677,924,457 29,644,000 32.2465 8,304,538,010 2018-04-30
286 2018-04-30 2,648,280,457 56,828,000 31.8896 8,304,538,010 2018-04-30
287 2018-04-27 2,591,452,457 15,088,000 31.2053 8,304,538,010 2018-03-31
288 2018-04-26 2,576,364,457 -8,251,066 31.0236 8,304,538,010 2018-03-31
289 2018-04-25 2,584,615,523 -18,801,066 31.1229 8,304,538,010 2018-03-31
290 2018-04-24 2,603,416,589 -6,270,666 31.3493 8,304,538,010 2018-03-31
291 2018-04-23 2,609,687,255 1,534,267 31.4248 8,304,538,010 2018-03-31
292 2018-04-20 2,608,152,988 -13,242,666 31.4064 8,304,538,010 2018-03-31
293 2018-04-19 2,621,395,654 11,584,000 31.5658 8,304,538,010 2018-03-31
294 2018-04-18 2,609,811,654 -85,294,399 31.4263 8,304,538,010 2018-03-31
295 2018-04-17 2,695,106,053 -4,880,000 32.4534 8,304,538,010 2018-03-31
296 2018-04-16 2,699,986,053 784,000 32.5122 8,304,538,010 2018-03-31
297 2018-04-13 2,699,202,053 -10,084,000 32.5027 8,304,538,010 2018-03-31
298 2018-04-12 2,709,286,053 -200,000 32.6242 8,304,538,010 2018-03-31
299 2018-04-11 2,709,486,053 -220,000 32.6266 8,304,538,010 2018-03-31
300 2018-04-10 2,709,706,053 -3,196,000 32.6292 8,304,538,010 2018-03-31
301 2018-04-09 2,712,902,053 -1,960,000 32.6677 8,304,538,010 2018-03-31
302 2018-04-06 2,714,862,053 1,848,000 32.6913 8,304,538,010 2018-03-31
303 2018-04-04 2,713,014,053 1,696,000 32.6691 8,304,538,010 2018-03-31
304 2018-04-03 2,711,318,053 -5,360,000 32.6486 8,304,538,010 2018-03-31
305 2018-03-29 2,716,678,053 -892,000 32.7132 8,304,538,010 2018-02-28
306 2018-03-28 2,717,570,053 -4,980,000 32.7239 8,304,538,010 2018-02-28
307 2018-03-27 2,722,550,053 -732,000 32.7839 8,304,538,010 2018-02-28
308 2018-03-26 2,723,282,053 4,948,000 32.7927 8,304,538,010 2018-02-28
309 2018-03-23 2,718,334,053 -17,884,000 32.7331 8,304,538,010 2018-02-28
310 2018-03-22 2,736,218,053 -356,000 32.9485 8,304,538,010 2018-02-28
311 2018-03-21 2,736,574,053 -1,533,333 32.9528 8,304,538,010 2018-02-28
312 2018-03-20 2,738,107,386 -133 32.9712 8,304,538,010 2018-02-28
313 2018-03-19 2,738,107,519 -44,000 32.9712 8,304,538,010 2018-02-28
314 2018-03-16 2,738,151,519 3,695,600 32.9718 8,304,538,010 2018-02-28
315 2018-03-15 2,734,455,919 4,536,000 32.9272 8,304,538,010 2018-02-28
316 2018-03-14 2,729,919,919 2,450,000 32.8726 8,304,538,010 2018-02-28
317 2018-03-13 2,727,469,919 -10,088,000 32.8431 8,304,538,010 2018-02-28
318 2018-03-12 2,737,557,919 296,000 32.9646 8,304,538,010 2018-02-28
319 2018-03-09 2,737,261,919 -14,917,066 32.9610 8,304,538,010 2018-02-28
320 2018-03-08 2,752,178,985 -844,000 33.1407 8,304,538,010 2018-02-28
321 2018-03-07 2,753,022,985 2,024,000 33.1508 8,304,538,010 2018-02-28
322 2018-03-06 2,750,998,985 4,968,000 33.1265 8,304,538,010 2018-02-28
323 2018-03-05 2,746,030,985 -50,932,000 33.0666 8,304,538,010 2018-02-28
324 2018-03-02 2,796,962,985 3,448,000 33.6799 8,304,538,010 2018-02-28
325 2018-03-01 2,793,514,985 5,320,000 33.6384 8,304,538,010 2018-02-28
326 2018-02-28 2,788,194,985 4,536,667 33.5744 8,304,538,010 2018-02-28
327 2018-02-27 2,783,658,318 -8,880,133 33.5197 8,304,538,010 2018-01-31
328 2018-02-26 2,792,538,451 -7,048,000 33.6267 8,304,538,010 2018-01-31
329 2018-02-23 2,799,586,451 1,284,000 33.7115 8,304,538,010 2018-01-31
330 2018-02-22 2,798,302,451 -408,533 33.6961 8,304,538,010 2018-01-31
331 2018-02-21 2,798,710,984 -12,820,000 33.7010 8,304,538,010 2018-01-31
332 2018-02-20 2,811,530,984 -7,540,000 33.8554 8,304,538,010 2018-01-31
333 2018-02-15 2,819,070,984 0 33.9462 8,304,538,010 2018-01-31
334 2018-02-14 2,819,070,984 8,832,000 33.9462 8,304,538,010 2018-01-31
335 2018-02-13 2,810,238,984 -134,164,000 33.8398 8,304,538,010 2018-01-31
336 2018-02-12 2,944,402,984 -3,552,000 35.4553 8,304,538,010 2018-01-31
337 2018-02-09 2,947,954,984 49,695,334 35.4981 8,304,538,010 2018-01-31
338 2018-02-08 2,898,259,650 -9,156,000 34.8997 8,304,538,010 2018-01-31
339 2018-02-07 2,907,415,650 -37,356,000 35.0100 8,304,538,010 2018-01-31
340 2018-02-06 2,944,771,650 6,388,000 35.4598 8,304,538,010 2018-01-31
341 2018-02-05 2,938,383,650 -2,204,000 35.3829 8,304,538,010 2018-01-31
342 2018-02-02 2,940,587,650 -13,028,000 35.4094 8,304,538,010 2018-01-31
343 2018-02-01 2,953,615,650 -136,666 35.5663 8,304,538,010 2018-01-31
344 2018-01-31 2,953,752,316 844,000 35.5679 8,304,538,010 2018-01-31
345 2018-01-30 2,952,908,316 -1,640,000 35.5578 8,304,538,010 2017-12-31
346 2018-01-29 2,954,548,316 1,060,000 35.5775 8,304,538,010 2017-12-31
347 2018-01-26 2,953,488,316 556,000 35.5648 8,304,538,010 2017-12-31
348 2018-01-25 2,952,932,316 -1,880,000 35.5581 8,304,538,010 2017-12-31
349 2018-01-24 2,954,812,316 -3,824,266 35.5807 8,304,538,010 2017-12-31
350 2018-01-23 2,958,636,582 120,000 35.6267 8,304,538,010 2017-12-31
351 2018-01-22 2,958,516,582 1,648,000 35.6253 8,304,538,010 2017-12-31
352 2018-01-19 2,956,868,582 -1,124,000 35.6055 8,304,538,010 2017-12-31
353 2018-01-18 2,957,992,582 -39,016,000 35.6190 8,304,538,010 2017-12-31
354 2018-01-17 2,997,008,582 -10,772,000 36.0888 8,304,538,010 2017-12-31
355 2018-01-16 3,007,780,582 -2,780,000 36.2185 8,304,538,010 2017-12-31
356 2018-01-15 3,010,560,582 -1,184,000 36.2520 8,304,538,010 2017-12-31
357 2018-01-12 3,011,744,582 -7,265,600 36.2663 8,304,538,010 2017-12-31
358 2018-01-11 3,019,010,182 -3,352,000 36.3537 8,304,538,010 2017-12-31
359 2018-01-10 3,022,362,182 -1,066 36.3941 8,304,538,010 2017-12-31
360 2018-01-09 3,022,363,248 568,000 36.3941 8,304,538,010 2017-12-31
361 2018-01-08 3,021,795,248 -332,000 36.3873 8,304,538,010 2017-12-31
362 2018-01-05 3,022,127,248 747,733 36.3913 8,304,538,010 2017-12-31
363 2018-01-04 3,021,379,515 5,208,000 36.3823 8,304,538,010 2017-12-31
364 2018-01-03 3,016,171,515 -596,000 36.3196 8,304,538,010 2017-12-31
365 2018-01-02 3,016,767,515 2,224,000 36.3267 8,304,538,010 2017-12-31
366 2017-12-29 3,014,543,515 2,684,000 36.3000 8,304,538,010 2017-11-30
367 2017-12-28 3,011,859,515 -740,000 36.2676 8,304,538,010 2017-11-30
368 2017-12-27 3,012,599,515 -6,740,000 36.2765 8,304,538,010 2017-11-30
369 2017-12-22 3,019,339,515 -72,000 36.3577 8,304,538,010 2017-11-30
370 2017-12-21 3,019,411,515 1,492,000 36.3586 8,304,538,010 2017-11-30
371 2017-12-20 3,017,919,515 36,740,000 36.3406 8,304,538,010 2017-11-30
372 2017-12-19 2,981,179,515 1,736,000 35.8982 8,304,538,010 2017-11-30
373 2017-12-18 2,979,443,515 2,672,000 35.8773 8,304,538,010 2017-11-30
374 2017-12-15 2,976,771,515 5,236,000 35.8451 8,304,538,010 2017-11-30
375 2017-12-14 2,971,535,515 1,400,000 35.7821 8,304,538,010 2017-11-30
376 2017-12-13 2,970,135,515 -6,128,000 35.7652 8,304,538,010 2017-11-30
377 2017-12-12 2,976,263,515 876,000 35.8390 8,304,538,010 2017-11-30
378 2017-12-11 2,975,387,515 -3,400,000 35.8285 8,304,538,010 2017-11-30
379 2017-12-08 2,978,787,515 648,000 35.8694 8,304,538,010 2017-11-30
380 2017-12-07 2,978,139,515 20,170,800 35.8616 8,304,538,010 2017-11-30
381 2017-12-06 2,957,968,715 4,436,000 35.6187 8,304,538,010 2017-11-30
382 2017-12-05 2,953,532,715 52,484,000 35.5653 8,304,538,010 2017-11-30
383 2017-12-04 2,901,048,715 -596,000 34.9333 8,304,538,010 2017-11-30
384 2017-12-01 2,901,644,715 5,336,000 34.9405 8,304,538,010 2017-11-30
385 2017-11-30 2,896,308,715 -5,736,533 34.8762 8,304,538,010 2017-11-30
386 2017-11-29 2,902,045,248 -296,000 34.9453 8,304,538,010 2017-10-31
387 2017-11-28 2,902,341,248 -5,580,000 34.9489 8,304,538,010 2017-10-31
388 2017-11-27 2,907,921,248 852,000 35.0161 8,304,538,010 2017-10-31
389 2017-11-24 2,907,069,248 2,808,401 35.0058 8,304,538,010 2017-10-31
390 2017-11-23 2,904,260,847 2,056,000 34.9720 8,304,538,010 2017-10-31
391 2017-11-22 2,902,204,847 6,755,200 34.9472 8,304,538,010 2017-10-31
392 2017-11-21 2,895,449,647 -20,064,000 34.8659 8,304,538,010 2017-10-31
393 2017-11-20 2,915,513,647 16,508,000 35.1075 8,304,538,010 2017-10-31
394 2017-11-17 2,899,005,647 3,912,001 34.9087 8,304,538,010 2017-10-31
395 2017-11-16 2,895,093,646 1,708,000 34.8616 8,304,538,010 2017-10-31
396 2017-11-15 2,893,385,646 656,000 34.8410 8,304,538,010 2017-10-31
397 2017-11-14 2,892,729,646 20,668,000 34.8331 8,304,538,010 2017-10-31
398 2017-11-13 2,872,061,646 -3,532,000 34.5842 8,304,538,010 2017-10-31
399 2017-11-10 2,875,593,646 -23,212,533 34.6268 8,304,538,010 2017-10-31
400 2017-11-09 2,898,806,179 -8,680,000 34.9063 8,304,538,010 2017-10-31
401 2017-11-08 2,907,486,179 -44,308,000 35.0108 8,304,538,010 2017-10-31
402 2017-11-07 2,951,794,179 8,812,000 35.5444 8,304,538,010 2017-10-31
403 2017-11-06 2,942,982,179 -1,612,000 35.4382 8,304,538,010 2017-10-31
404 2017-11-03 2,944,594,179 84,580,000 35.4577 8,304,538,010 2017-10-31
405 2017-11-02 2,860,014,179 42,911,000 34.4392 8,304,538,010 2017-10-31
406 2017-11-01 2,817,103,179 23,136,000 33.9225 8,304,538,010 2017-10-31
407 2017-10-31 2,793,967,179 -4,568,000 33.6439 8,304,538,010 2017-10-31
408 2017-10-30 2,798,535,179 -188,000 33.6989 8,304,538,010 2017-09-30
409 2017-10-27 2,798,723,179 -2,072,000 33.7011 8,304,538,010 2017-09-30
410 2017-10-26 2,800,795,179 38,612,000 33.7261 8,304,538,010 2017-09-30
411 2017-10-25 2,762,183,179 3,800,000 33.2611 8,304,538,010 2017-09-30
412 2017-10-24 2,758,383,179 -5,928,000 33.2154 8,304,538,010 2017-09-30
413 2017-10-23 2,764,311,179 -692,000 33.2868 8,304,538,010 2017-09-30
414 2017-10-20 2,765,003,179 19,264,000 33.2951 8,304,538,010 2017-09-30
415 2017-10-19 2,745,739,179 3,302,667 33.0631 8,304,538,010 2017-09-30
416 2017-10-18 2,742,436,512 -12,136,000 33.0233 8,304,538,010 2017-09-30
417 2017-10-17 2,754,572,512 -22,840,000 33.1695 8,304,538,010 2017-09-30
418 2017-10-16 2,777,412,512 -25,430,799 33.4445 8,304,538,010 2017-09-30
419 2017-10-13 2,802,843,311 -45,716,000 33.7507 8,304,538,010 2017-09-30
420 2017-10-12 2,848,559,311 3,192,000 34.3012 8,304,538,010 2017-09-30
421 2017-10-11 2,845,367,311 12,312,000 34.2628 8,304,538,010 2017-09-30
422 2017-10-10 2,833,055,311 -2,456,000 34.1145 8,304,538,010 2017-09-30
423 2017-10-09 2,835,511,311 6,968,000 34.1441 8,304,538,010 2017-09-30
424 2017-10-06 2,828,543,311 24,964,000 34.0602 8,304,538,010 2017-09-30
425 2017-10-04 2,803,579,311 10,400,000 33.7596 8,304,538,010 2017-09-30
426 2017-10-03 2,793,179,311 964,000 33.6344 8,304,538,010 2017-09-30
427 2017-09-29 2,792,215,311 -120,000 33.6228 8,304,538,010 2017-08-31
428 2017-09-28 2,792,335,311 -4,508,000 33.6242 8,304,538,010 2017-08-31
429 2017-09-27 2,796,843,311 1,404,000 33.6785 8,304,538,010 2017-08-31
430 2017-09-26 2,795,439,311 3,064,000 33.6616 8,304,538,010 2017-08-31
431 2017-09-25 2,792,375,311 28,680,000 33.6247 8,304,538,010 2017-08-31
432 2017-09-22 2,763,695,311 6,546,267 33.2793 8,304,538,010 2017-08-31
433 2017-09-21 2,757,149,044 -17,438,000 33.2005 8,304,538,010 2017-08-31
434 2017-09-20 2,774,587,044 2,636,000 33.4105 8,304,538,010 2017-08-31
435 2017-09-19 2,771,951,044 4,492,000 33.3788 8,304,538,010 2017-08-31
436 2017-09-18 2,767,459,044 47,836,000 33.3247 8,304,538,010 2017-08-31
437 2017-09-15 2,719,623,044 17,768,000 32.7486 8,304,538,010 2017-08-31
438 2017-09-14 2,701,855,044 68,776,000 32.5347 8,304,538,010 2017-08-31
439 2017-09-13 2,633,079,044 108,008,000 31.7065 8,304,538,010 2017-08-31
440 2017-09-12 2,525,071,044 93,444,000 30.4059 8,304,538,010 2017-08-31
441 2017-09-11 2,431,627,044 176,000 29.2807 8,304,538,010 2017-08-31
442 2017-09-08 2,431,451,044 -48,784,000 29.2786 8,304,538,010 2017-08-31
443 2017-09-07 2,480,235,044 -10,804,000 29.8660 8,304,538,010 2017-08-31
444 2017-09-06 2,491,039,044 564,000 29.9961 8,304,538,010 2017-08-31
445 2017-09-05 2,490,475,044 -48,000 29.9893 8,304,538,010 2017-08-31
446 2017-09-04 2,490,523,044 -4,000 29.9899 8,304,538,010 2017-08-31
447 2017-09-01 2,490,527,044 -1,640,000 29.9900 8,304,538,010 2017-08-31
448 2017-08-31 2,492,167,044 216,000 30.0097 8,304,538,010 2017-08-31
449 2017-08-30 2,491,951,044 0 30.0071 8,304,538,010 2017-07-31
450 2017-08-29 2,491,951,044 68,000 30.0071 8,304,538,010 2017-07-31
451 2017-08-28 2,491,883,044 -22,666 30.0063 8,304,538,010 2017-07-31
452 2017-08-25 2,491,905,710 -380,000 30.0066 8,304,538,010 2017-07-31
453 2017-08-24 2,492,285,710 499,334 30.0111 8,304,538,010 2017-07-31
454 2017-08-23 2,491,786,376 0 30.0051 8,304,538,010 2017-07-31
455 2017-08-22 2,491,786,376 20,000 30.0051 8,304,538,010 2017-07-31
456 2017-08-21 2,491,766,376 220,000 30.0049 8,304,538,010 2017-07-31
457 2017-08-18 2,491,546,376 -1,844,000 30.0022 8,304,538,010 2017-07-31
458 2017-08-17 2,493,390,376 -356,000 30.0244 8,304,538,010 2017-07-31
459 2017-08-16 2,493,746,376 0 30.0287 8,304,538,010 2017-07-31
460 2017-08-15 2,493,746,376 320,000 30.0287 8,304,538,010 2017-07-31
461 2017-08-14 2,493,426,376 240,000 30.0249 8,304,538,010 2017-07-31
462 2017-08-11 2,493,186,376 -100,000 30.0220 8,304,538,010 2017-07-31
463 2017-08-10 2,493,286,376 -2,412,000 30.0232 8,304,538,010 2017-07-31
464 2017-08-09 2,495,698,376 -6,229,867 30.0522 8,304,538,010 2017-07-31
465 2017-08-08 2,501,928,243 120,000 30.1272 8,304,538,010 2017-07-31
466 2017-08-07 2,501,808,243 1,955,334 30.1258 8,304,538,010 2017-07-31
467 2017-08-04 2,499,852,909 1,112,000 30.1023 8,304,538,010 2017-07-31
468 2017-08-03 2,498,740,909 0 30.0889 8,304,538,010 2017-07-31
469 2017-08-02 2,498,740,909 2,480,000 30.0889 8,304,538,010 2017-07-31
470 2017-08-01 2,496,260,909 472,000 30.0590 8,304,538,010 2017-07-31
471 2017-07-31 2,495,788,909 -5,276,400 30.0533 8,304,538,010 2017-07-31
472 2017-07-28 2,501,065,309 -4,000 30.1169 8,304,538,010 2017-06-30
473 2017-07-27 2,501,069,309 0 30.1169 8,304,538,010 2017-06-30
474 2017-07-26 2,501,069,309 -876,000 30.1169 8,304,538,010 2017-06-30
475 2017-07-25 2,501,945,309 648,000 30.1274 8,304,538,010 2017-06-30
476 2017-07-24 2,501,297,309 -588,000 30.1196 8,304,538,010 2017-06-30
477 2017-07-21 2,501,885,309 82,667 30.1267 8,304,538,010 2017-06-30
478 2017-07-20 2,501,802,642 1,607,334 30.1257 8,304,538,010 2017-06-30
479 2017-07-19 2,500,195,308 0 30.1064 8,304,538,010 2017-06-30
480 2017-07-18 2,500,195,308 0 30.1064 8,304,538,010 2017-06-30
481 2017-07-17 2,500,195,308 -1,456,000 30.1064 8,304,538,010 2017-06-30
482 2017-07-14 2,501,651,308 1,972,000 30.1239 8,304,538,010 2017-06-30
483 2017-07-13 2,499,679,308 88,000 30.1002 8,304,538,010 2017-06-30
484 2017-07-12 2,499,591,308 432,000 30.0991 8,304,538,010 2017-06-30
485 2017-07-11 2,499,159,308 0 30.0939 8,304,538,010 2017-06-30
486 2017-07-10 2,499,159,308 0 30.0939 8,304,538,010 2017-06-30
487 2017-07-07 2,499,159,308 -132,000 30.0939 8,304,538,010 2017-06-30
488 2017-07-06 2,499,291,308 20,000 30.0955 8,304,538,010 2017-06-30
489 2017-07-05 2,499,271,308 0 30.0952 8,304,538,010 2017-06-30
490 2017-07-04 2,499,271,308 20,000 30.0952 8,304,538,010 2017-06-30
491 2017-07-03 2,499,251,308 572,000 30.0950 8,304,538,010 2017-06-30
492 2017-06-30 2,498,679,308 -276,000 30.0881 8,304,538,010 2017-06-30
493 2017-06-29 2,498,955,308 52,000 30.0914 8,304,538,010 2017-05-31
494 2017-06-28 2,498,903,308 80,000 30.0908 8,304,538,010 2017-05-31
495 2017-06-27 2,498,823,308 384,000 30.0899 8,304,538,010 2017-05-31
496 2017-06-26 2,498,439,308 3,220,000 30.0852 8,304,538,010 2017-05-31
497 2017-06-23 2,495,219,308 -4,136,000 30.0465 8,304,538,010 2017-05-31
498 2017-06-22 2,499,355,308 376,000 30.0963 8,304,538,010 2017-05-31
499 2017-06-21 2,498,979,308 596,000 30.0917 8,304,538,010 2017-05-31
500 2017-06-20 2,498,383,308 928,000 30.0846 8,304,538,010 2017-05-31
501 2017-06-19 2,497,455,308 -1,409,333 30.0734 8,304,538,010 2017-05-31
502 2017-06-16 2,498,864,641 -3,004,133 30.0904 8,304,538,010 2017-05-31
503 2017-06-15 2,501,868,774 2,908,000 30.1265 8,304,538,010 2017-05-31
504 2017-06-14 2,498,960,774 1,352,000 30.0915 8,304,538,010 2017-05-31
505 2017-06-13 2,497,608,774 -948,000 30.0752 8,304,538,010 2017-05-31
506 2017-06-12 2,498,556,774 -1,068,000 30.0866 8,304,538,010 2017-05-31
507 2017-06-09 2,499,624,774 -536,000 30.0995 8,304,538,010 2017-05-31
508 2017-06-08 2,500,160,774 200,000 30.1060 8,304,538,010 2017-05-31
509 2017-06-07 2,499,960,774 560,000 30.1036 8,304,538,010 2017-05-31
510 2017-06-06 2,499,400,774 -412,000 30.0968 8,304,538,010 2017-05-31
511 2017-06-05 2,499,812,774 -80,000 30.1018 8,304,538,010 2017-05-31
512 2017-06-02 2,499,892,774 456,000 30.1027 8,304,538,010 2017-05-31
513 2017-06-01 2,499,436,774 -128,000 30.0972 8,304,538,010 2017-05-31
514 2017-05-31 2,499,564,774 -132,000 30.0988 8,304,538,010 2017-05-31
515 2017-05-29 2,499,696,774 -292,000 30.1004 8,304,538,010 2017-04-30
516 2017-05-26 2,499,988,774 748,000 30.1039 8,304,538,010 2017-04-30
517 2017-05-25 2,499,240,774 -100,001 30.0949 8,304,538,010 2017-04-30
518 2017-05-24 2,499,340,775 720,268 30.0961 8,304,538,010 2017-04-30
519 2017-05-23 2,498,620,507 -640,400 30.0874 8,304,538,010 2017-04-30
520 2017-05-22 2,499,260,907 1,420,000 30.0951 8,304,538,010 2017-04-30
521 2017-05-19 2,497,840,907 1,504,000 30.0780 8,304,538,010 2017-04-30
522 2017-05-18 2,496,336,907 1,404,000 30.0599 8,304,538,010 2017-04-30
523 2017-05-17 2,494,932,907 -20,000 30.0430 8,304,538,010 2017-04-30
524 2017-05-16 2,494,952,907 2,152,000 30.0432 8,304,538,010 2017-04-30
525 2017-05-15 2,492,800,907 3,884,000 30.0173 8,304,538,010 2017-04-30
526 2017-05-12 2,488,916,907 163,600 29.9706 8,304,538,010 2017-04-30
527 2017-05-11 2,488,753,307 -29,333 29.9686 8,304,538,010 2017-04-30
528 2017-05-10 2,488,782,640 -1,540,000 29.9689 8,304,538,010 2017-04-30
529 2017-05-09 2,490,322,640 -2,900,000 29.9875 8,304,538,010 2017-04-30
530 2017-05-08 2,493,222,640 -292,000 30.0224 8,304,538,010 2017-04-30
531 2017-05-05 2,493,514,640 800,000 30.0259 8,304,538,010 2017-04-30
532 2017-05-04 2,492,714,640 20,000 30.0163 8,304,538,010 2017-04-30
533 2017-05-02 2,492,694,640 -316,000 30.0161 8,304,538,010 2017-04-30
534 2017-04-28 2,493,010,640 -1,604,000 30.0199 8,304,538,010 2017-03-31
535 2017-04-27 2,494,614,640 984,000 30.0392 8,304,538,010 2017-03-31
536 2017-04-26 2,493,630,640 488,000 30.0273 8,304,538,010 2017-03-31
537 2017-04-25 2,493,142,640 0 30.0214 8,304,538,010 2017-03-31
538 2017-04-24 2,493,142,640 -8,133 30.0214 8,304,538,010 2017-03-31
539 2017-04-21 2,493,150,773 -24,800 30.0215 8,304,538,010 2017-03-31
540 2017-04-20 2,493,175,573 -100,000 30.0218 8,304,538,010 2017-03-31
541 2017-04-19 2,493,275,573 -1,076,000 30.0230 8,304,538,010 2017-03-31
542 2017-04-18 2,494,351,573 212,000 30.0360 8,304,538,010 2017-03-31
543 2017-04-13 2,494,139,573 4,232,000 30.0335 8,304,538,010 2017-03-31
544 2017-04-12 2,489,907,573 -1,304,000 29.9825 8,304,538,010 2017-03-31
545 2017-04-11 2,491,211,573 396,000 29.9982 8,304,538,010 2017-03-31
546 2017-04-10 2,490,815,573 4,000 29.9934 8,304,538,010 2017-03-31
547 2017-04-07 2,490,811,573 -825,066 29.9934 8,304,538,010 2017-03-31
548 2017-04-06 2,491,636,639 16,000 30.0033 8,304,538,010 2017-03-31
549 2017-04-05 2,491,620,639 -666 30.0031 8,304,538,010 2017-03-31
550 2017-04-03 2,491,621,305 -300,000 30.0031 8,304,538,010 2017-03-31
551 2017-03-31 2,491,921,305 358,667 30.0067 8,304,538,010 2017-03-31
552 2017-03-30 2,491,562,638 -64,000 30.0024 8,304,538,010 2017-02-28
553 2017-03-29 2,491,626,638 -704,000 30.0032 8,304,538,010 2017-02-28
554 2017-03-28 2,492,330,638 -16,666 30.0117 8,304,538,010 2017-02-28
555 2017-03-27 2,492,347,304 -960,533 30.0119 8,304,538,010 2017-02-28
556 2017-03-24 2,493,307,837 -4,532 30.0234 8,304,538,010 2017-02-28
557 2017-03-23 2,493,312,369 -392,000 30.0235 8,304,538,010 2017-02-28
558 2017-03-22 2,493,704,369 -1,798,800 30.0282 8,304,538,010 2017-02-28
559 2017-03-21 2,495,503,169 -660,000 30.0499 8,304,538,010 2017-02-28
560 2017-03-20 2,496,163,169 -2,195,466 30.0578 8,304,538,010 2017-02-28
561 2017-03-17 2,498,358,635 -68,000 30.0843 8,304,538,010 2017-02-28
562 2017-03-16 2,498,426,635 600,000 30.0851 8,304,538,010 2017-02-28
563 2017-03-15 2,497,826,635 872,000 30.0779 8,304,538,010 2017-02-28
564 2017-03-14 2,496,954,635 188,000 30.0674 8,304,538,010 2017-02-28
565 2017-03-13 2,496,766,635 1,704,000 30.0651 8,304,538,010 2017-02-28
566 2017-03-10 2,495,062,635 -1,740,000 30.0446 8,304,538,010 2017-02-28
567 2017-03-09 2,496,802,635 0 30.0655 8,304,538,010 2017-02-28
568 2017-03-08 2,496,802,635 -1,781,333 30.0655 8,304,538,010 2017-02-28
569 2017-03-07 2,498,583,968 -1,412,000 30.0870 8,304,538,010 2017-02-28
570 2017-03-06 2,499,995,968 -11,332,000 30.1040 8,304,538,010 2017-02-28
571 2017-03-03 2,511,327,968 -300,000 30.2404 8,304,538,010 2017-02-28
572 2017-03-02 2,511,627,968 -3,564,000 30.2440 8,304,538,010 2017-02-28
573 2017-03-01 2,515,191,968 392,000 30.2870 8,304,538,010 2017-02-28
574 2017-02-28 2,514,799,968 1,196,000 30.2822 8,304,538,010 2017-02-28
575 2017-02-27 2,513,603,968 -772,000 30.2678 8,304,538,010 2017-01-31
576 2017-02-24 2,514,375,968 -836,000 30.2771 8,304,538,010 2017-01-31
577 2017-02-23 2,515,211,968 -2,210,132 30.2872 8,304,538,010 2017-01-31
578 2017-02-22 2,517,422,100 -1,712,000 30.3138 8,304,538,010 2017-01-31
579 2017-02-21 2,519,134,100 -683,599 30.3344 8,304,538,010 2017-01-31
580 2017-02-20 2,519,817,699 76,000 30.3427 8,304,538,010 2017-01-31
581 2017-02-17 2,519,741,699 -432,000 30.3417 8,304,538,010 2017-01-31
582 2017-02-16 2,520,173,699 280,000 30.3469 8,304,538,010 2017-01-31
583 2017-02-15 2,519,893,699 1,252,000 30.3436 8,304,538,010 2017-01-31
584 2017-02-14 2,518,641,699 1,008,000 30.3285 8,304,538,010 2017-01-31
585 2017-02-13 2,517,633,699 3,363,063 30.3164 8,304,538,010 2017-01-31
586 2017-02-10 2,514,270,636 328,000 30.2759 8,304,538,010 2017-01-31
587 2017-02-09 2,513,942,636 -76,000 30.2719 8,304,538,010 2017-01-31
588 2017-02-08 2,514,018,636 -256,000 30.2728 8,304,538,010 2017-01-31
589 2017-02-07 2,514,274,636 -796,000 30.2759 8,304,538,010 2017-01-31
590 2017-02-06 2,515,070,636 -92,000 30.2855 8,304,538,010 2017-01-31
591 2017-02-03 2,515,162,636 -1,036,000 30.2866 8,304,538,010 2017-01-31
592 2017-02-02 2,516,198,636 168,000 30.2991 8,304,538,010 2017-01-31
593 2017-02-01 2,516,030,636 1,619,467 30.2971 8,304,538,010 2017-01-31
594 2017-01-27 2,514,411,169 0 30.2776 8,304,538,010 2016-12-31
595 2017-01-26 2,514,411,169 240,000 30.2776 8,304,538,010 2016-12-31
596 2017-01-25 2,514,171,169 -696,000 30.2747 8,304,538,010 2016-12-31
597 2017-01-24 2,514,867,169 848,000 30.2830 8,304,538,010 2016-12-31
598 2017-01-23 2,514,019,169 -748,000 30.2728 8,304,538,010 2016-12-31
599 2017-01-20 2,514,767,169 2,768,000 30.2818 8,304,538,010 2016-12-31
600 2017-01-19 2,511,999,169 -1,248,000 30.2485 8,304,538,010 2016-12-31
601 2017-01-18 2,513,247,169 -220,000 30.2635 8,304,538,010 2016-12-31
602 2017-01-17 2,513,467,169 -3,876,000 30.2662 8,304,538,010 2016-12-31
603 2017-01-16 2,517,343,169 -7,616,000 30.3129 8,304,538,010 2016-12-31
604 2017-01-13 2,524,959,169 -1,168,000 30.4046 8,304,538,010 2016-12-31
605 2017-01-12 2,526,127,169 -616,000 30.4186 8,304,538,010 2016-12-31
606 2017-01-11 2,526,743,169 -2,624,000 30.4261 8,304,538,010 2016-12-31
607 2017-01-10 2,529,367,169 -21,514,933 30.4577 8,304,538,010 2016-12-31
608 2017-01-09 2,550,882,102 -8,613,466 30.7167 8,304,538,010 2016-12-31
609 2017-01-06 2,559,495,568 -2,524,000 30.8204 8,304,538,010 2016-12-31
610 2017-01-05 2,562,019,568 -3,296,000 30.8508 8,304,538,010 2016-12-31
611 2017-01-04 2,565,315,568 142,000 30.8905 8,304,538,010 2016-12-31
612 2017-01-03 2,565,173,568 -260,000 30.8888 8,304,538,010 2016-12-31
613 2016-12-30 2,565,433,568 1,742,667 30.8919 8,304,538,010 2016-11-30
614 2016-12-29 2,563,690,901 -652,000 30.8710 8,304,538,010 2016-11-30
615 2016-12-28 2,564,342,901 -1,864,000 30.8788 8,304,538,010 2016-11-30
616 2016-12-23 2,566,206,901 -1,468,266 30.9013 8,304,538,010 2016-11-30
617 2016-12-22 2,567,675,167 -1,797,333 30.9189 8,304,538,010 2016-11-30
618 2016-12-21 2,569,472,500 -6,372,000 30.9406 8,304,538,010 2016-11-30
619 2016-12-20 2,575,844,500 -9,976,000 31.0173 8,304,538,010 2016-11-30
620 2016-12-19 2,585,820,500 -13,179,333 31.1374 8,304,538,010 2016-11-30
621 2016-12-16 2,598,999,833 353,800 31.2961 8,304,538,010 2016-11-30
622 2016-12-15 2,598,646,033 612,000 31.2919 8,304,538,010 2016-11-30
623 2016-12-14 2,598,034,033 68,000 31.2845 8,304,538,010 2016-11-30
624 2016-12-13 2,597,966,033 -1,552,000 31.2837 8,304,538,010 2016-11-30
625 2016-12-12 2,599,518,033 1,959,867 31.3024 8,304,538,010 2016-11-30
626 2016-12-09 2,597,558,166 -3,404,000 31.2788 8,304,538,010 2016-11-30
627 2016-12-08 2,600,962,166 -428,667 31.3198 8,304,538,010 2016-11-30
628 2016-12-07 2,601,390,833 404,000 31.3249 8,304,538,010 2016-11-30
629 2016-12-06 2,600,986,833 3,467 31.3201 8,304,538,010 2016-11-30
630 2016-12-05 2,600,983,366 1,328,000 31.3200 8,304,538,010 2016-11-30
631 2016-12-02 2,599,655,366 768,000 31.3040 8,304,538,010 2016-11-30
632 2016-12-01 2,598,887,366 1,916,000 31.2948 8,304,538,010 2016-11-30
633 2016-11-30 2,596,971,366 7,876,000 31.2717 8,304,538,010 2016-11-30
634 2016-11-29 2,589,095,366 18,520,000 31.1769 8,304,538,010 2016-10-31
635 2016-11-28 2,570,575,366 5,528,000 30.9539 8,304,538,010 2016-10-31
636 2016-11-25 2,565,047,366 4,788,000 30.8873 8,304,538,010 2016-10-31
637 2016-11-24 2,560,259,366 1,232,000 30.8296 8,304,538,010 2016-10-31
638 2016-11-23 2,559,027,366 38,111,867 30.8148 8,304,538,010 2016-10-31
639 2016-11-22 2,520,915,499 11,000 30.3559 8,304,538,010 2016-10-31
640 2016-11-21 2,520,904,499 13,200,000 30.3557 8,304,538,010 2016-10-31
641 2016-11-18 2,507,704,499 -3,848,000 30.1968 8,304,538,010 2016-10-31
642 2016-11-17 2,511,552,499 5,736,000 30.2431 8,304,538,010 2016-10-31
643 2016-11-16 2,505,816,499 -9,296,000 30.1741 8,304,538,010 2016-10-31
644 2016-11-15 2,515,112,499 76,000 30.2860 8,304,538,010 2016-10-31
645 2016-11-14 2,515,036,499 572,000 30.2851 8,304,538,010 2016-10-31
646 2016-11-11 2,514,464,499 744,000 30.2782 8,304,538,010 2016-10-31
647 2016-11-10 2,513,720,499 124,001 30.2692 8,304,538,010 2016-10-31
648 2016-11-09 2,513,596,498 -3,772,000 30.2677 8,304,538,010 2016-10-31
649 2016-11-08 2,517,368,498 -5,380,000 30.3132 8,304,538,010 2016-10-31
650 2016-11-07 2,522,748,498 2,476,000 30.3780 8,304,538,010 2016-10-31
651 2016-11-04 2,520,272,498 2,772,000 30.3481 8,304,538,010 2016-10-31
652 2016-11-03 2,517,500,498 40,412,000 30.3148 8,304,538,010 2016-10-31
653 2016-11-02 2,477,088,498 -2,868,000 29.8281 8,304,538,010 2016-10-31
654 2016-11-01 2,479,956,498 -10,728,000 29.8627 8,304,538,010 2016-10-31
655 2016-10-31 2,490,684,498 -8,133 29.9918 8,304,538,010 2016-10-31
656 2016-10-28 2,490,692,631 320,000 29.9919 8,304,538,010 2016-09-30
657 2016-10-27 2,490,372,631 480,000 29.9881 8,304,538,010 2016-09-30
658 2016-10-26 2,489,892,631 536,000 29.9823 8,304,538,010 2016-09-30
659 2016-10-25 2,489,356,631 -900,000 29.9759 8,304,538,010 2016-09-30
660 2016-10-24 2,490,256,631 -1,364,000 29.9867 8,304,538,010 2016-09-30
661 2016-10-21 2,491,620,631 0 30.0031 8,304,538,010 2016-09-30
662 2016-10-20 2,491,620,631 344,000 30.0031 8,304,538,010 2016-09-30
663 2016-10-19 2,491,276,631 -398,000 29.9990 8,304,538,010 2016-09-30
664 2016-10-18 2,491,674,631 1,848,000 30.0038 8,304,538,010 2016-09-30
665 2016-10-17 2,489,826,631 12,958,133 29.9815 8,304,538,010 2016-09-30
666 2016-10-14 2,476,868,498 7,420,000 29.8255 8,304,538,010 2016-09-30
667 2016-10-13 2,469,448,498 -34,133 29.7361 8,304,538,010 2016-09-30
668 2016-10-12 2,469,482,631 -204,533 29.7365 8,304,538,010 2016-09-30
669 2016-10-11 2,469,687,164 2,196,000 29.7390 8,304,538,010 2016-09-30
670 2016-10-07 2,467,491,164 98,667 29.7126 8,304,538,010 2016-09-30
671 2016-10-06 2,467,392,497 704,000 29.7114 8,304,538,010 2016-09-30
672 2016-10-05 2,466,688,497 324,000 29.7029 8,304,538,010 2016-09-30
673 2016-10-04 2,466,364,497 2,928,000 29.6990 8,304,538,010 2016-09-30
674 2016-10-03 2,463,436,497 468,000 29.6637 8,304,538,010 2016-09-30
675 2016-09-30 2,462,968,497 -1,328,000 29.6581 8,304,538,010 2016-09-30
676 2016-09-29 2,464,296,497 -696,000 29.6741 8,304,538,010 2016-09-07
677 2016-09-28 2,464,992,497 320,000 29.6825 8,304,538,010 2016-09-07
678 2016-09-27 2,464,672,497 -376,666 29.6786 8,304,538,010 2016-09-07
679 2016-09-26 2,465,049,163 280,000 29.6832 8,304,538,010 2016-09-07
680 2016-09-23 2,464,769,163 170,667 29.6798 8,304,538,010 2016-09-07
681 2016-09-22 2,464,598,496 5,264,000 29.6777 8,304,538,010 2016-09-07
682 2016-09-21 2,459,334,496 724,000 29.6143 8,304,538,010 2016-09-07
683 2016-09-20 2,458,610,496 217,400 29.6056 8,304,538,010 2016-09-07
684 2016-09-19 2,458,393,096 240,000 29.6030 8,304,538,010 2016-09-07
685 2016-09-15 2,458,153,096 2,260,000 29.6001 8,304,538,010 2016-09-07
686 2016-09-14 2,455,893,096 -488,000 29.5729 8,304,538,010 2016-09-07
687 2016-09-13 2,456,381,096 -740,800 29.5788 8,304,538,010 2016-09-07
688 2016-09-12 2,457,121,896 112,000 29.5877 8,304,538,010 2016-09-07
689 2016-09-09 2,457,009,896 8,527,734 29.5864 8,304,538,010 2016-09-07
690 2016-09-08 2,448,482,162 -11,976,000 29.4837 8,304,538,010 2016-09-07
691 2016-09-07 2,460,458,162 -8,148,000 29.6279 8,304,538,010 2016-09-07
692 2016-09-06 2,468,606,162 6,196,000 30.2003 8,174,109,837 2016-08-31
693 2016-09-05 2,462,410,162 1,989,333 30.1245 8,174,109,837 2016-08-31
694 2016-09-02 2,460,420,829 -3,176,266 30.1002 8,174,109,837 2016-08-31
695 2016-09-01 2,463,597,095 -40,000 30.1390 8,174,109,837 2016-08-31
696 2016-08-31 2,463,637,095 27,900,000 30.1395 8,174,109,837 2016-08-31
697 2016-08-30 2,435,737,095 -10,258,666 29.7982 8,174,109,837 2016-08-19
698 2016-08-29 2,445,995,761 4,228,000 29.9237 8,174,109,837 2016-08-19
699 2016-08-26 2,441,767,761 156,000 29.8720 8,174,109,837 2016-08-19
700 2016-08-25 2,441,611,761 12,676,000 29.8701 8,174,109,837 2016-08-19
701 2016-08-24 2,428,935,761 -1,064,000 29.7150 8,174,109,837 2016-08-19
702 2016-08-23 2,429,999,761 1,768,000 29.7280 8,174,109,837 2016-08-19
703 2016-08-22 2,428,231,761 -2,212,000 29.7064 8,174,109,837 2016-08-19
704 2016-08-19 2,430,443,761 -242,666 29.7334 8,174,109,837 2016-08-19
705 2016-08-18 2,430,686,427 132,672,000 30.2186 8,043,669,837 2016-08-10
706 2016-08-17 2,298,014,427 12,619,734 28.5692 8,043,669,837 2016-08-10
707 2016-08-16 2,285,394,693 6,084,000 28.4123 8,043,669,837 2016-08-10
708 2016-08-15 2,279,310,693 1,900,000 28.3367 8,043,669,837 2016-08-10
709 2016-08-12 2,277,410,693 -4,352,000 28.3131 8,043,669,837 2016-08-10
710 2016-08-11 2,281,762,693 1,807,734 28.3672 8,043,669,837 2016-08-10
711 2016-08-10 2,279,954,959 -1,752,266 28.3447 8,043,669,837 2016-08-10
712 2016-08-09 2,281,707,225 -3,068,000 28.5207 8,000,189,837 2016-07-31
713 2016-08-08 2,284,775,225 5,644,000 28.5590 8,000,189,837 2016-07-31
714 2016-08-05 2,279,131,225 -1,680,000 28.4885 8,000,189,837 2016-07-31
715 2016-08-04 2,280,811,225 -1,532,000 28.5095 8,000,189,837 2016-07-31
716 2016-08-03 2,282,343,225 -180,000 28.5286 8,000,189,837 2016-07-31
717 2016-08-02 2,282,523,225 0 28.5309 8,000,189,837 2016-07-31
718 2016-08-01 2,282,523,225 48,000 28.5309 8,000,189,837 2016-07-31
719 2016-07-29 2,282,475,225 -312,000 28.5303 8,000,189,837 2016-06-30
720 2016-07-28 2,282,787,225 -2,968,000 28.5342 8,000,189,837 2016-06-30
721 2016-07-27 2,285,755,225 -3,196,266 28.5713 8,000,189,837 2016-06-30
722 2016-07-26 2,288,951,491 -46,452,000 28.6112 8,000,189,837 2016-06-30
723 2016-07-25 2,335,403,491 21,108,000 29.1919 8,000,189,837 2016-06-30
724 2016-07-22 2,314,295,491 -828,000 28.9280 8,000,189,837 2016-06-30
725 2016-07-21 2,315,123,491 -2,808,000 28.9384 8,000,189,837 2016-06-30
726 2016-07-20 2,317,931,491 7,695,067 28.9735 8,000,189,837 2016-06-30
727 2016-07-19 2,310,236,424 -6,720,000 28.8773 8,000,189,837 2016-06-30
728 2016-07-18 2,316,956,424 20,707,734 28.9613 8,000,189,837 2016-06-30
729 2016-07-15 2,296,248,690 -144,400 28.7024 8,000,189,837 2016-06-30
730 2016-07-14 2,296,393,090 4,944,000 28.7042 8,000,189,837 2016-06-30
731 2016-07-13 2,291,449,090 -3,408,000 28.6424 8,000,189,837 2016-06-30
732 2016-07-12 2,294,857,090 968,000 28.6850 8,000,189,837 2016-06-30
733 2016-07-11 2,293,889,090 800,000 28.6729 8,000,189,837 2016-06-30
734 2016-07-08 2,293,089,090 1,576,000 28.6629 8,000,189,837 2016-06-30
735 2016-07-07 2,291,513,090 9,112,000 28.6432 8,000,189,837 2016-06-30
736 2016-07-06 2,282,401,090 10,861,334 28.5293 8,000,189,837 2016-06-30
737 2016-07-05 2,271,539,756 -221,024,000 28.3936 8,000,189,837 2016-06-30
738 2016-07-04 2,492,563,756 232,000 31.1563 8,000,189,837 2016-06-30
739 2016-06-30 2,492,331,756 -416,266 31.1534 8,000,189,837 2016-06-30
740 2016-06-29 2,492,748,022 3,316,000 31.1586 8,000,189,837 2016-06-17
741 2016-06-28 2,489,432,022 816,000 31.1172 8,000,189,837 2016-06-17
742 2016-06-27 2,488,616,022 284,000 31.1070 8,000,189,837 2016-06-17
743 2016-06-24 2,488,332,022 520,000 31.1034 8,000,189,837 2016-06-17
744 2016-06-23 2,487,812,022 1,096,000 31.0969 8,000,189,837 2016-06-17
745 2016-06-22 2,486,716,022 1,724,000 31.0832 8,000,189,837 2016-06-17
746 2016-06-21 2,484,992,022 179,800 31.0617 8,000,189,837 2016-06-17
747 2016-06-20 2,484,812,222 100,000 31.0594 8,000,189,837 2016-06-17
748 2016-06-17 2,484,712,222 244,000 31.0582 8,000,189,837 2016-06-17
749 2016-06-16 2,484,468,222 24,000 31.2248 7,956,709,837 2016-05-31
750 2016-06-15 2,484,444,222 -228,000 31.2245 7,956,709,837 2016-05-31
751 2016-06-14 2,484,672,222 700,667 31.2274 7,956,709,837 2016-05-31
752 2016-06-13 2,483,971,555 -672,000 31.2186 7,956,709,837 2016-05-31
753 2016-06-10 2,484,643,555 224,000 31.2270 7,956,709,837 2016-05-31
754 2016-06-08 2,484,419,555 -12,533 31.2242 7,956,709,837 2016-05-31
755 2016-06-07 2,484,432,088 1,524,000 31.2244 7,956,709,837 2016-05-31
756 2016-06-06 2,482,908,088 2,956,000 31.2052 7,956,709,837 2016-05-31
757 2016-06-03 2,479,952,088 2,892,000 31.1681 7,956,709,837 2016-05-31
758 2016-06-02 2,477,060,088 9,648,000 31.1317 7,956,709,837 2016-05-31
759 2016-06-01 2,467,412,088 -852,000 31.0105 7,956,709,837 2016-05-31
760 2016-05-31 2,468,264,088 -1,556,000 31.0212 7,956,709,837 2016-05-31
761 2016-05-30 2,469,820,088 7,692,000 31.0407 7,956,709,837 2016-05-18
762 2016-05-27 2,462,128,088 8,180,000 30.9440 7,956,709,837 2016-05-18
763 2016-05-26 2,453,948,088 9,288,000 30.8412 7,956,709,837 2016-05-18
764 2016-05-25 2,444,660,088 -1,984,000 30.7245 7,956,709,837 2016-05-18
765 2016-05-24 2,446,644,088 -11,460,000 30.7494 7,956,709,837 2016-05-18
766 2016-05-23 2,458,104,088 3,276,000 30.8935 7,956,709,837 2016-05-18
767 2016-05-20 2,454,828,088 -32,000 30.8523 7,956,709,837 2016-05-18
768 2016-05-19 2,454,860,088 -368,000 30.8527 7,956,709,837 2016-05-18
769 2016-05-18 2,455,228,088 -960,000 30.8573 7,956,709,837 2016-05-18
770 2016-05-17 2,456,188,088 200,000 31.5592 7,782,797,837 2016-04-30
771 2016-05-16 2,455,988,088 800,000 31.5566 7,782,797,837 2016-04-30
772 2016-05-13 2,455,188,088 3,552,000 31.5463 7,782,797,837 2016-04-30
773 2016-05-12 2,451,636,088 -3,620,000 31.5007 7,782,797,837 2016-04-30
774 2016-05-11 2,455,256,088 240,724,000 31.5472 7,782,797,837 2016-04-30
775 2016-05-10 2,214,532,088 151,226,934 28.4542 7,782,797,837 2016-04-30
776 2016-05-09 2,063,305,154 -21,545,066 26.5111 7,782,797,837 2016-04-30
777 2016-05-06 2,084,850,220 -1,214,933 26.7879 7,782,797,837 2016-04-30
778 2016-05-05 2,086,065,153 8,028,000 26.8035 7,782,797,837 2016-04-30
779 2016-05-04 2,078,037,153 -3,288,000 26.7004 7,782,797,837 2016-04-30
780 2016-05-03 2,081,325,153 1,556,000 26.7426 7,782,797,837 2016-04-30
781 2016-04-29 2,079,769,153 -43,496,000 26.7226 7,782,797,837 2016-03-31
782 2016-04-28 2,123,265,153 -664,000 27.2815 7,782,797,837 2016-03-31
783 2016-04-27 2,123,929,153 -1,212,000 27.2900 7,782,797,837 2016-03-31
784 2016-04-26 2,125,141,153 -33,680,000 27.3056 7,782,797,837 2016-03-31
785 2016-04-25 2,158,821,153 -13,576,000 27.7384 7,782,797,837 2016-03-31
786 2016-04-22 2,172,397,153 -7,847,600 27.9128 7,782,797,837 2016-03-31
787 2016-04-21 2,180,244,753 -21,912,000 28.0136 7,782,797,837 2016-03-31
788 2016-04-20 2,202,156,753 11,211,945 28.2952 7,782,797,837 2016-03-31
789 2016-04-19 2,190,944,808 -3,164,000 28.1511 7,782,797,837 2016-03-31
790 2016-04-18 2,194,108,808 93,454,667 28.1918 7,782,797,837 2016-03-31
791 2016-04-15 2,100,654,141 38,968,000 26.9910 7,782,797,837 2016-03-31
792 2016-04-14 2,061,686,141 -8,912,400 26.4903 7,782,797,837 2016-03-31
793 2016-04-13 2,070,598,541 -3,784,000 26.6048 7,782,797,837 2016-03-31
794 2016-04-12 2,074,382,541 3,500,000 26.6534 7,782,797,837 2016-03-31
795 2016-04-11 2,070,882,541 -208,000 26.6085 7,782,797,837 2016-03-31
796 2016-04-08 2,071,090,541 1,566,667 26.6111 7,782,797,837 2016-03-31
797 2016-04-07 2,069,523,874 5,164,000 26.5910 7,782,797,837 2016-03-31
798 2016-04-06 2,064,359,874 -46,784,000 26.5246 7,782,797,837 2016-03-31
799 2016-04-05 2,111,143,874 -2,912,000 27.1258 7,782,797,837 2016-03-31
800 2016-04-01 2,114,055,874 -24,956,000 27.1632 7,782,797,837 2016-03-31
801 2016-03-31 2,139,011,874 -644,000 27.4838 7,782,797,837 2016-03-31
802 2016-03-30 2,139,655,874 4,388,000 27.4921 7,782,797,837 2016-03-14
803 2016-03-29 2,135,267,874 -3,452,000 27.4357 7,782,797,837 2016-03-14
804 2016-03-24 2,138,719,874 -1,228,000 27.4801 7,782,797,837 2016-03-14
805 2016-03-23 2,139,947,874 2,288,000 27.4959 7,782,797,837 2016-03-14
806 2016-03-22 2,137,659,874 -6,605,800 27.4665 7,782,797,837 2016-03-14
807 2016-03-21 2,144,265,674 8,023,201 27.5513 7,782,797,837 2016-03-14
808 2016-03-18 2,136,242,473 3,088,000 27.4483 7,782,797,837 2016-03-14
809 2016-03-17 2,133,154,473 3,592,000 27.4086 7,782,797,837 2016-03-14
810 2016-03-16 2,129,562,473 8,760,000 27.3624 7,782,797,837 2016-03-14
811 2016-03-15 2,120,802,473 2,756,000 27.2499 7,782,797,837 2016-03-14
812 2016-03-14 2,118,046,473 -772,000 27.2145 7,782,797,837 2016-03-14
813 2016-03-11 2,118,818,473 -604,400 27.3773 7,739,319,577 2016-03-08
814 2016-03-10 2,119,422,873 -4,556,000 27.3851 7,739,319,577 2016-03-08
815 2016-03-09 2,123,978,873 14,952,000 27.4440 7,739,319,577 2016-03-08
816 2016-03-08 2,109,026,873 1,940,000 27.2508 7,739,319,577 2016-03-08
817 2016-03-07 2,107,086,873 1,340,000 27.6925 7,608,884,796 2016-03-03
818 2016-03-04 2,105,746,873 -992,000 27.6748 7,608,884,796 2016-03-03
819 2016-03-03 2,106,738,873 2,605,334 27.6879 7,608,884,796 2016-03-03
820 2016-03-02 2,104,133,539 6,348,000 28.3005 7,434,972,796 2016-03-01
821 2016-03-01 2,097,785,539 -201,348,000 28.2151 7,434,972,796 2016-03-01
822 2016-02-29 2,299,133,539 -3,872,000 32.8439 7,000,190,188 2016-02-29
823 2016-02-26 2,303,005,539 874,928,000 32.8992 7,000,190,188 2016-02-05
824 2016-02-25 1,428,077,539 -2,748,000 20.4006 7,000,190,188 2016-02-05
825 2016-02-24 1,430,825,539 -5,844,666 20.4398 7,000,190,188 2016-02-05
826 2016-02-23 1,436,670,205 -792,000 20.5233 7,000,190,188 2016-02-05
827 2016-02-22 1,437,462,205 471,334 20.5346 7,000,190,188 2016-02-05
828 2016-02-19 1,436,990,871 6,204,000 20.5279 7,000,190,188 2016-02-05
829 2016-02-18 1,430,786,871 -428,000 20.4393 7,000,190,188 2016-02-05
830 2016-02-17 1,431,214,871 -408,000 20.4454 7,000,190,188 2016-02-05
831 2016-02-16 1,431,622,871 -12,144,000 20.4512 7,000,190,188 2016-02-05
832 2016-02-15 1,443,766,871 -2,828,000 20.6247 7,000,190,188 2016-02-05
833 2016-02-12 1,446,594,871 3,551,552 20.6651 7,000,190,188 2016-02-05
834 2016-02-11 1,443,043,319 22,948,000 20.6143 7,000,190,188 2016-02-05
835 2016-02-05 1,420,095,319 -2,188,000 20.2865 7,000,190,188 2016-02-05
836 2016-02-04 1,422,283,319 5,416,000 27.0386 5,260,190,188 2016-01-31
837 2016-02-03 1,416,867,319 -1,512,666 26.9357 5,260,190,188 2016-01-31
838 2016-02-02 1,418,379,985 3,748,000 26.9644 5,260,190,188 2016-01-31
839 2016-02-01 1,414,631,985 -2,740,000 26.8932 5,260,190,188 2016-01-31
840 2016-01-29 1,417,371,985 13,108,000 26.9453 5,260,190,188 2015-12-31
841 2016-01-28 1,404,263,985 3,647,467 26.6961 5,260,190,188 2015-12-31
842 2016-01-27 1,400,616,518 463,467 26.6267 5,260,190,188 2015-12-31
843 2016-01-26 1,400,153,051 6,984,000 26.6179 5,260,190,188 2015-12-31
844 2016-01-25 1,393,169,051 2,706,134 26.4851 5,260,190,188 2015-12-31
845 2016-01-22 1,390,462,917 860,000 26.4337 5,260,190,188 2015-12-31
846 2016-01-21 1,389,602,917 38,623,467 26.4174 5,260,190,188 2015-12-31
847 2016-01-20 1,350,979,450 -7,020,000 25.6831 5,260,190,188 2015-12-31
848 2016-01-19 1,357,999,450 -38,908,000 25.8165 5,260,190,188 2015-12-31
849 2016-01-18 1,396,907,450 860,000 26.5562 5,260,190,188 2015-12-31
850 2016-01-15 1,396,047,450 1,040,000 26.5399 5,260,190,188 2015-12-31
851 2016-01-14 1,395,007,450 -1,636,000 26.5201 5,260,190,188 2015-12-31
852 2016-01-13 1,396,643,450 4,104,000 26.5512 5,260,190,188 2015-12-31
853 2016-01-12 1,392,539,450 48,800 26.4732 5,260,190,188 2015-12-31
854 2016-01-11 1,392,490,650 1,559,734 26.4722 5,260,190,188 2015-12-31
855 2016-01-08 1,390,930,916 -3,156,000 26.4426 5,260,190,188 2015-12-31
856 2016-01-07 1,394,086,916 -2,788,000 26.5026 5,260,190,188 2015-12-31
857 2016-01-06 1,396,874,916 1,948,000 26.5556 5,260,190,188 2015-12-31
858 2016-01-05 1,394,926,916 -18,640,000 26.5186 5,260,190,188 2015-12-31
859 2016-01-04 1,413,566,916 9,500,000 26.8729 5,260,190,188 2015-12-31
860 2015-12-31 1,404,066,916 0 26.6923 5,260,190,188 2015-12-31
861 2015-12-30 1,404,066,916 7,936,000 26.6923 5,260,190,188 2015-11-30
862 2015-12-29 1,396,130,916 2,515,867 26.5415 5,260,190,188 2015-11-30
863 2015-12-28 1,393,615,049 -250,666 26.4936 5,260,190,188 2015-11-30
864 2015-12-24 1,393,865,715 0 26.4984 5,260,190,188 2015-11-30
865 2015-12-23 1,393,865,715 -13,942,666 26.4984 5,260,190,188 2015-11-30
866 2015-12-22 1,407,808,381 -52,128,000 26.7635 5,260,190,188 2015-11-30
867 2015-12-21 1,459,936,381 -11,244,000 27.7544 5,260,190,188 2015-11-30
868 2015-12-18 1,471,180,381 972,000 27.9682 5,260,190,188 2015-11-30
869 2015-12-17 1,470,208,381 3,014,000 27.9497 5,260,190,188 2015-11-30
870 2015-12-16 1,467,194,381 -3,668,000 27.8924 5,260,190,188 2015-11-30
871 2015-12-15 1,470,862,381 7,576,000 27.9622 5,260,190,188 2015-11-30
872 2015-12-14 1,463,286,381 9,305,467 27.8181 5,260,190,188 2015-11-30
873 2015-12-11 1,453,980,914 22,470,667 27.6412 5,260,190,188 2015-11-30
874 2015-12-10 1,431,510,247 8,604,000 27.2140 5,260,190,188 2015-11-30
875 2015-12-09 1,422,906,247 80,816,000 27.0505 5,260,190,188 2015-11-30
876 2015-12-08 1,342,090,247 49,076,000 25.5141 5,260,190,188 2015-11-30
877 2015-12-07 1,293,014,247 13,340,000 24.5811 5,260,190,188 2015-11-30
878 2015-12-04 1,279,674,247 74,814,000 24.3275 5,260,190,188 2015-11-30
879 2015-12-03 1,204,860,247 6,552,000 22.9053 5,260,190,188 2015-11-30
880 2015-12-02 1,198,308,247 -2,348,000 22.7807 5,260,190,188 2015-11-30
881 2015-12-01 1,200,656,247 11,760,000 22.8253 5,260,190,188 2015-11-30
882 2015-11-30 1,188,896,247 34,324,000 22.6018 5,260,190,188 2015-11-30
883 2015-11-27 1,154,572,247 2,948,000 21.9492 5,260,190,188 2015-11-09
884 2015-11-26 1,151,624,247 -7,408,000 21.8932 5,260,190,188 2015-11-09
885 2015-11-25 1,159,032,247 -7,349,333 22.0340 5,260,190,188 2015-11-09
886 2015-11-24 1,166,381,580 -19,619,333 22.1738 5,260,190,188 2015-11-09
887 2015-11-23 1,186,000,913 1,868,000 22.5467 5,260,190,188 2015-11-09
888 2015-11-20 1,184,132,913 -19,644,000 22.5112 5,260,190,188 2015-11-09
889 2015-11-19 1,203,776,913 17,430,134 22.8847 5,260,190,188 2015-11-09
890 2015-11-18 1,186,346,779 3,496,000 22.5533 5,260,190,188 2015-11-09
891 2015-11-17 1,182,850,779 799,734 22.4868 5,260,190,188 2015-11-09
892 2015-11-16 1,182,051,045 2,935,071 22.4716 5,260,190,188 2015-11-09
893 2015-11-13 1,179,115,974 8,076,000 22.4158 5,260,190,188 2015-11-09
894 2015-11-12 1,171,039,974 12,060,000 22.2623 5,260,190,188 2015-11-09
895 2015-11-11 1,158,979,974 2,320,000 22.0330 5,260,190,188 2015-11-09
896 2015-11-10 1,156,659,974 2,220,000 21.9889 5,260,190,188 2015-11-09
897 2015-11-09 1,154,439,974 3,720,000 21.9467 5,260,190,188 2015-11-09
898 2015-11-06 1,150,719,974 1,320,000 24.6397 4,670,190,188 2015-10-31
899 2015-11-05 1,149,399,974 4,100,000 24.6114 4,670,190,188 2015-10-31
900 2015-11-04 1,145,299,974 23,140,000 24.5236 4,670,190,188 2015-10-31
901 2015-11-03 1,122,159,974 7,440,000 24.0281 4,670,190,188 2015-10-31
902 2015-11-02 1,114,719,974 13,159,867 23.8688 4,670,190,188 2015-10-31
903 2015-10-30 1,101,560,107 3,033,867 23.5871 4,670,190,188 2015-09-30
904 2015-10-29 1,098,526,240 5,431,734 23.5221 4,670,190,188 2015-09-30
905 2015-10-28 1,093,094,506 -992,000 23.4058 4,670,190,188 2015-09-30
906 2015-10-27 1,094,086,506 2,740,000 23.4270 4,670,190,188 2015-09-30
907 2015-10-26 1,091,346,506 2,384,000 23.3684 4,670,190,188 2015-09-30
908 2015-10-23 1,088,962,506 854,400 23.3173 4,670,190,188 2015-09-30
909 2015-10-22 1,088,108,106 -343,466 23.2990 4,670,190,188 2015-09-30
910 2015-10-20 1,088,451,572 500,000 23.3064 4,670,190,188 2015-09-30
911 2015-10-19 1,087,951,572 3,212,000 23.2957 4,670,190,188 2015-09-30
912 2015-10-16 1,084,739,572 -109,333 23.2269 4,670,190,188 2015-09-30
913 2015-10-15 1,084,848,905 300,000 23.2292 4,670,190,188 2015-09-30
914 2015-10-14 1,084,548,905 540,000 23.2228 4,670,190,188 2015-09-30
915 2015-10-13 1,084,008,905 767,000 23.2112 4,670,190,188 2015-09-30
916 2015-10-12 1,083,241,905 -2,716,000 23.1948 4,670,190,188 2015-09-30
917 2015-10-09 1,085,957,905 383,334 23.2530 4,670,190,188 2015-09-30
918 2015-10-08 1,085,574,571 792,000 23.2448 4,670,190,188 2015-09-30
919 2015-10-07 1,084,782,571 400,000 23.2278 4,670,190,188 2015-09-30
920 2015-10-06 1,084,382,571 440,000 23.2192 4,670,190,188 2015-09-30
921 2015-10-05 1,083,942,571 59,401 23.2098 4,670,190,188 2015-09-30
922 2015-10-02 1,083,883,170 -504,000 23.2085 4,670,190,188 2015-09-30
923 2015-09-30 1,084,387,170 -524,600 23.2193 4,670,190,188 2015-09-30
924 2015-09-29 1,084,911,770 -56,000 23.2306 4,670,190,188 2015-09-14
925 2015-09-25 1,084,967,770 -218,666 23.2318 4,670,190,188 2015-09-14
926 2015-09-24 1,085,186,436 -60,000 23.2365 4,670,190,188 2015-09-14
927 2015-09-23 1,085,246,436 28,000 23.2377 4,670,190,188 2015-09-14
928 2015-09-22 1,085,218,436 -100,000 23.2371 4,670,190,188 2015-09-14
929 2015-09-21 1,085,318,436 32,000 23.2393 4,670,190,188 2015-09-14
930 2015-09-18 1,085,286,436 20,000 23.2386 4,670,190,188 2015-09-14
931 2015-09-17 1,085,266,436 -1,408,000 23.2382 4,670,190,188 2015-09-14
932 2015-09-16 1,086,674,436 -248,000 23.2683 4,670,190,188 2015-09-14
933 2015-09-15 1,086,922,436 1,579,867 23.2736 4,670,190,188 2015-09-14
934 2015-09-14 1,085,342,569 -220,000 23.2398 4,670,190,188 2015-09-14
935 2015-09-11 1,085,562,569 1,372,000 23.3948 4,640,190,188 2015-08-31
936 2015-09-10 1,084,190,569 -744,000 23.3652 4,640,190,188 2015-08-31
937 2015-09-09 1,084,934,569 -1,600,000 23.3813 4,640,190,188 2015-08-31
938 2015-09-08 1,086,534,569 -76,666 23.4157 4,640,190,188 2015-08-31
939 2015-09-07 1,086,611,235 1,180,000 23.4174 4,640,190,188 2015-08-31
940 2015-09-04 1,085,431,235 -864,000 23.3920 4,640,190,188 2015-08-31
941 2015-09-02 1,086,295,235 -2,192,000 23.4106 4,640,190,188 2015-08-31
942 2015-09-01 1,088,487,235 74,400 23.4578 4,640,190,188 2015-08-31
943 2015-08-31 1,088,412,835 184,000 23.4562 4,640,190,188 2015-08-31
944 2015-08-28 1,088,228,835 -292,000 23.4522 4,640,190,188 2015-08-27
945 2015-08-27 1,088,520,835 -3,968,000 23.4585 4,640,190,188 2015-08-27
946 2015-08-26 1,092,488,835 -1,788,000 24.8282 4,400,190,188 2015-07-31
947 2015-08-25 1,094,276,835 -772,000 24.8689 4,400,190,188 2015-07-31
948 2015-08-24 1,095,048,835 -8,000 24.8864 4,400,190,188 2015-07-31
949 2015-08-21 1,095,056,835 -1,640,000 24.8866 4,400,190,188 2015-07-31
950 2015-08-20 1,096,696,835 -158,000 24.9239 4,400,190,188 2015-07-31
951 2015-08-19 1,096,854,835 1,668,000 24.9274 4,400,190,188 2015-07-31
952 2015-08-18 1,095,186,835 21,334 24.8895 4,400,190,188 2015-07-31
953 2015-08-17 1,095,165,501 -299,333 24.8890 4,400,190,188 2015-07-31
954 2015-08-14 1,095,464,834 168,000 24.8959 4,400,190,188 2015-07-31
955 2015-08-13 1,095,296,834 1,836,000 24.8920 4,400,190,188 2015-07-31
956 2015-08-12 1,093,460,834 264,000 24.8503 4,400,190,188 2015-07-31
957 2015-08-11 1,093,196,834 620,000 24.8443 4,400,190,188 2015-07-31
958 2015-08-10 1,092,576,834 7,734 24.8302 4,400,190,188 2015-07-31
959 2015-08-07 1,092,569,100 -580,000 24.8300 4,400,190,188 2015-07-31
960 2015-08-06 1,093,149,100 -140,000 24.8432 4,400,190,188 2015-07-31
961 2015-08-05 1,093,289,100 120,000 24.8464 4,400,190,188 2015-07-31
962 2015-08-04 1,093,169,100 400,000 24.8437 4,400,190,188 2015-07-31
963 2015-08-03 1,092,769,100 72,000 24.8346 4,400,190,188 2015-07-31
964 2015-07-31 1,092,697,100 -748,000 24.8330 4,400,190,188 2015-07-31
965 2015-07-30 1,093,445,100 -380,000 24.8500 4,400,190,188 2015-06-30
966 2015-07-29 1,093,825,100 3,292,000 24.8586 4,400,190,188 2015-06-30
967 2015-07-28 1,090,533,100 -276,000 24.7838 4,400,190,188 2015-06-30
968 2015-07-27 1,090,809,100 -316,800 24.7900 4,400,190,188 2015-06-30
969 2015-07-24 1,091,125,900 2,956,000 24.7972 4,400,190,188 2015-06-30
970 2015-07-23 1,088,169,900 1,864,000 24.7301 4,400,190,188 2015-06-30
971 2015-07-22 1,086,305,900 -118,000 24.6877 4,400,190,188 2015-06-30
972 2015-07-21 1,086,423,900 -876,000 24.6904 4,400,190,188 2015-06-30
973 2015-07-20 1,087,299,900 -3,384,000 24.7103 4,400,190,188 2015-06-30
974 2015-07-17 1,090,683,900 448,000 24.7872 4,400,190,188 2015-06-30
975 2015-07-16 1,090,235,900 328,000 24.7770 4,400,190,188 2015-06-30
976 2015-07-15 1,089,907,900 -2,116,000 24.7696 4,400,190,188 2015-06-30
977 2015-07-14 1,092,023,900 2,816,000 24.8177 4,400,190,188 2015-06-30
978 2015-07-13 1,089,207,900 4,360,000 24.7537 4,400,190,188 2015-06-30
979 2015-07-10 1,084,847,900 2,584,000 24.6546 4,400,190,188 2015-06-30
980 2015-07-09 1,082,263,900 2,724,000 24.5958 4,400,190,188 2015-06-30
981 2015-07-08 1,079,539,900 7,056,000 24.5339 4,400,190,188 2015-06-30
982 2015-07-07 1,072,483,900 -848,000 24.3736 4,400,190,188 2015-06-30
983 2015-07-06 1,073,331,900 -3,140,000 24.3929 4,400,190,188 2015-06-30
984 2015-07-03 1,076,471,900 -2,236,000 24.4642 4,400,190,188 2015-06-30
985 2015-07-02 1,078,707,900 -5,836,734 24.5150 4,400,190,188 2015-06-30
986 2015-06-30 1,084,544,634 2,994,000 24.6477 4,400,190,188 2015-06-30
987 2015-06-29 1,081,550,634 2,794,934 24.5796 4,400,190,188 2015-06-10
988 2015-06-26 1,078,755,700 2,961,600 24.5161 4,400,190,188 2015-06-10
989 2015-06-25 1,075,794,100 2,836,000 24.4488 4,400,190,188 2015-06-10
990 2015-06-24 1,072,958,100 8,348,000 24.3844 4,400,190,188 2015-06-10
991 2015-06-23 1,064,610,100 4,432,000 24.1946 4,400,190,188 2015-06-10
992 2015-06-22 1,060,178,100 850,000 24.0939 4,400,190,188 2015-06-10
993 2015-06-19 1,059,328,100 4,280,000 24.0746 4,400,190,188 2015-06-10
994 2015-06-18 1,055,048,100 1,075,600 23.9773 4,400,190,188 2015-06-10
995 2015-06-17 1,053,972,500 3,194,960 23.9529 4,400,190,188 2015-06-10
996 2015-06-16 1,050,777,540 3,852,040 23.8803 4,400,190,188 2015-06-10
997 2015-06-15 1,046,925,500 -840,000 23.7927 4,400,190,188 2015-06-10
998 2015-06-12 1,047,765,500 -768,000 23.8118 4,400,190,188 2015-06-10
999 2015-06-11 1,048,533,500 -7,702,080 23.8293 4,400,190,188 2015-06-10
1000 2015-06-10 1,056,235,580 18,738,080 24.0043 4,400,190,188 2015-06-10
1001 2015-06-09 1,037,497,500 -1,816,000 24.1268 4,300,190,188 2015-05-31
1002 2015-06-08 1,039,313,500 10,149,000 24.1690 4,300,190,188 2015-05-31
1003 2015-06-05 1,029,164,500 -9,938,932 23.9330 4,300,190,188 2015-05-31
1004 2015-06-04 1,039,103,432 -10,740,933 24.1641 4,300,190,188 2015-05-31
1005 2015-06-03 1,049,844,365 1,412,667 24.4139 4,300,190,188 2015-05-31
1006 2015-06-02 1,048,431,698 -4,080,000 24.3811 4,300,190,188 2015-05-31
1007 2015-06-01 1,052,511,698 11,504,000 24.4759 4,300,190,188 2015-05-31
1008 2015-05-29 1,041,007,698 1,094,934 24.2084 4,300,190,188 2015-04-30
1009 2015-05-28 1,039,912,764 -588,000 24.1829 4,300,190,188 2015-04-30
1010 2015-05-27 1,040,500,764 -552,000 24.1966 4,300,190,188 2015-04-30
1011 2015-05-26 1,041,052,764 13,199,734 24.2095 4,300,190,188 2015-04-30
1012 2015-05-22 1,027,853,030 -2,500,000 23.9025 4,300,190,188 2015-04-30
1013 2015-05-21 1,030,353,030 4,839,467 23.9606 4,300,190,188 2015-04-30
1014 2015-05-20 1,025,513,563 -645,200 23.8481 4,300,190,188 2015-04-30
1015 2015-05-19 1,026,158,763 1,756,000 23.8631 4,300,190,188 2015-04-30
1016 2015-05-18 1,024,402,763 1,728,000 23.8223 4,300,190,188 2015-04-30
1017 2015-05-15 1,022,674,763 2,112,000 23.7821 4,300,190,188 2015-04-30
1018 2015-05-14 1,020,562,763 1,944,000 23.7330 4,300,190,188 2015-04-30
1019 2015-05-13 1,018,618,763 1,156,000 23.6878 4,300,190,188 2015-04-30
1020 2015-05-12 1,017,462,763 2,664,000 23.6609 4,300,190,188 2015-04-30
1021 2015-05-11 1,014,798,763 4,340,000 23.5989 4,300,190,188 2015-04-30
1022 2015-05-08 1,010,458,763 3,842,134 23.4980 4,300,190,188 2015-04-30
1023 2015-05-07 1,006,616,629 10,707,067 23.4087 4,300,190,188 2015-04-30
1024 2015-05-06 995,909,562 -8,709,199 23.1597 4,300,190,188 2015-04-30
1025 2015-05-05 1,004,618,761 -22,708,533 23.3622 4,300,190,188 2015-04-30
1026 2015-05-04 1,027,327,294 1,392,667 23.8903 4,300,190,188 2015-04-30
1027 2015-04-30 1,025,934,627 3,500,000 23.8579 4,300,190,188 2015-04-30
1028 2015-04-29 1,022,434,627 -1,931,066 23.7765 4,300,190,188 2015-03-31
1029 2015-04-28 1,024,365,693 -2,256,000 23.8214 4,300,190,188 2015-03-31
1030 2015-04-27 1,026,621,693 -2,748,000 23.8739 4,300,190,188 2015-03-31
1031 2015-04-24 1,029,369,693 6,296,267 23.9378 4,300,190,188 2015-03-31
1032 2015-04-23 1,023,073,426 9,157,334 23.7914 4,300,190,188 2015-03-31
1033 2015-04-22 1,013,916,092 2,292,134 23.5784 4,300,190,188 2015-03-31
1034 2015-04-21 1,011,623,958 13,927,201 23.5251 4,300,190,188 2015-03-31
1035 2015-04-20 997,696,757 20,452,000 23.2012 4,300,190,188 2015-03-31
1036 2015-04-17 977,244,757 6,588,000 22.7256 4,300,190,188 2015-03-31
1037 2015-04-16 970,656,757 13,432,000 22.5724 4,300,190,188 2015-03-31
1038 2015-04-15 957,224,757 6,727,467 22.2601 4,300,190,188 2015-03-31
1039 2015-04-14 950,497,290 -4,400,000 22.1036 4,300,190,188 2015-03-31
1040 2015-04-13 954,897,290 6,552,000 22.2059 4,300,190,188 2015-03-31
1041 2015-04-10 948,345,290 7,782,000 22.0536 4,300,190,188 2015-03-31
1042 2015-04-09 940,563,290 -1,004,000 21.8726 4,300,190,188 2015-03-31
1043 2015-04-08 941,567,290 -20,000 21.8959 4,300,190,188 2015-03-31
1044 2015-04-02 941,587,290 50,000 21.8964 4,300,190,188 2015-03-31
1045 2015-04-01 941,537,290 -629,732 21.8952 4,300,190,188 2015-03-31
1046 2015-03-31 942,167,022 968,000 21.9099 4,300,190,188 2015-03-31
1047 2015-03-30 941,199,022 -1,772,000 21.8874 4,300,190,188 2015-03-25
1048 2015-03-27 942,971,022 -344,000 21.9286 4,300,190,188 2015-03-25
1049 2015-03-26 943,315,022 -1,136,000 21.9366 4,300,190,188 2015-03-25
1050 2015-03-25 944,451,022 16,667 21.9630 4,300,190,188 2015-03-25
1051 2015-03-24 944,434,355 -380,000 23.6097 4,000,190,188 2015-02-28
1052 2015-03-23 944,814,355 -1,372,000 23.6192 4,000,190,188 2015-02-28
1053 2015-03-20 946,186,355 2,304,000 23.6535 4,000,190,188 2015-02-28
1054 2015-03-19 943,882,355 4,180,000 23.5959 4,000,190,188 2015-02-28
1055 2015-03-18 939,702,355 4,316,000 23.4914 4,000,190,188 2015-02-28
1056 2015-03-17 935,386,355 1,344,000 23.3835 4,000,190,188 2015-02-28
1057 2015-03-16 934,042,355 808,000 23.3499 4,000,190,188 2015-02-28
1058 2015-03-13 933,234,355 -1,536,000 23.3297 4,000,190,188 2015-02-28
1059 2015-03-12 934,770,355 1,340,000 23.3681 4,000,190,188 2015-02-28
1060 2015-03-11 933,430,355 2,019,067 23.3346 4,000,190,188 2015-02-28
1061 2015-03-10 931,411,288 168,000 23.2842 4,000,190,188 2015-02-28
1062 2015-03-09 931,243,288 -49,333 23.2800 4,000,190,188 2015-02-28
1063 2015-03-06 931,292,621 455,467 23.2812 4,000,190,188 2015-02-28
1064 2015-03-05 930,837,154 -88,000 23.2698 4,000,190,188 2015-02-28
1065 2015-03-04 930,925,154 -816,266 23.2720 4,000,190,188 2015-02-28
1066 2015-03-03 931,741,420 -116,133 23.2924 4,000,190,188 2015-02-28
1067 2015-03-02 931,857,553 -152,000 23.2953 4,000,190,188 2015-02-28
1068 2015-02-27 932,009,553 172,000 23.2991 4,000,190,188 2015-01-31
1069 2015-02-26 931,837,553 688,000 23.2948 4,000,190,188 2015-01-31
1070 2015-02-25 931,149,553 124,000 23.2776 4,000,190,188 2015-01-31
1071 2015-02-24 931,025,553 404,000 23.2745 4,000,190,188 2015-01-31
1072 2015-02-23 930,621,553 400,000 23.2644 4,000,190,188 2015-01-31
1073 2015-02-18 930,221,553 0 23.2544 4,000,190,188 2015-01-31
1074 2015-02-17 930,221,553 -124,000 23.2544 4,000,190,188 2015-01-31
1075 2015-02-16 930,345,553 -84,000 23.2575 4,000,190,188 2015-01-31
1076 2015-02-13 930,429,553 456,000 23.2596 4,000,190,188 2015-01-31
1077 2015-02-12 929,973,553 -208,000 23.2482 4,000,190,188 2015-01-31
1078 2015-02-11 930,181,553 347,734 23.2534 4,000,190,188 2015-01-31
1079 2015-02-10 929,833,819 4,000 23.2447 4,000,190,188 2015-01-31
1080 2015-02-09 929,829,819 -320,000 23.2446 4,000,190,188 2015-01-31
1081 2015-02-06 930,149,819 1,276,534 23.2526 4,000,190,188 2015-01-31
1082 2015-02-05 928,873,285 1,577,334 23.2207 4,000,190,188 2015-01-31
1083 2015-02-04 927,295,951 2,940,000 23.1813 4,000,190,188 2015-01-31
1084 2015-02-03 924,355,951 1,420,000 23.1078 4,000,190,188 2015-01-31
1085 2015-02-02 922,935,951 140,000 23.0723 4,000,190,188 2015-01-31
1086 2015-01-30 922,795,951 204,000 23.0688 4,000,190,188 2015-01-30
1087 2015-01-29 922,591,951 -1,784,400 23.8077 3,875,190,188 2015-01-09
1088 2015-01-28 924,376,351 872,000 23.8537 3,875,190,188 2015-01-09
1089 2015-01-27 923,504,351 1,684,000 23.8312 3,875,190,188 2015-01-09
1090 2015-01-26 921,820,351 768,000 23.7877 3,875,190,188 2015-01-09
1091 2015-01-23 921,052,351 5,023,600 23.7679 3,875,190,188 2015-01-09
1092 2015-01-22 916,028,751 624,000 23.6383 3,875,190,188 2015-01-09
1093 2015-01-21 915,404,751 -1,635,333 23.6222 3,875,190,188 2015-01-09
1094 2015-01-20 917,040,084 688,000 23.6644 3,875,190,188 2015-01-09
1095 2015-01-19 916,352,084 -264,000 23.6466 3,875,190,188 2015-01-09
1096 2015-01-16 916,616,084 2,904,000 23.6534 3,875,190,188 2015-01-09
1097 2015-01-15 913,712,084 3,346,000 23.5785 3,875,190,188 2015-01-09
1098 2015-01-14 910,366,084 1,316,000 23.4922 3,875,190,188 2015-01-09
1099 2015-01-13 909,050,084 -148,000 23.4582 3,875,190,188 2015-01-09
1100 2015-01-12 909,198,084 -632,000 23.4620 3,875,190,188 2015-01-09
1101 2015-01-09 909,830,084 -160,000 23.4783 3,875,190,188 2015-01-09
1102 2015-01-08 909,990,084 -64,000 26.3110 3,458,590,188 2014-12-31
1103 2015-01-07 910,054,084 1,268,000 26.3129 3,458,590,188 2014-12-31
1104 2015-01-06 908,786,084 -1,046,666 26.2762 3,458,590,188 2014-12-31
1105 2015-01-05 909,832,750 -12,000 26.3065 3,458,590,188 2014-12-31
1106 2015-01-02 909,844,750 132,000 26.3068 3,458,590,188 2014-12-31
1107 2014-12-31 909,712,750 0 26.3030 3,458,590,188 2014-12-31
1108 2014-12-30 909,712,750 1,032,000 26.3030 3,458,590,188 2014-11-30
1109 2014-12-29 908,680,750 -64,000 26.2732 3,458,590,188 2014-11-30
1110 2014-12-24 908,744,750 0 26.2750 3,458,590,188 2014-11-30
1111 2014-12-23 908,744,750 -1,144,000 26.2750 3,458,590,188 2014-11-30
1112 2014-12-22 909,888,750 596,000 26.3081 3,458,590,188 2014-11-30
1113 2014-12-19 909,292,750 160,000 26.2908 3,458,590,188 2014-11-30
1114 2014-12-18 909,132,750 -68,000 26.2862 3,458,590,188 2014-11-30
1115 2014-12-17 909,200,750 -1,592,000 26.2882 3,458,590,188 2014-11-30
1116 2014-12-16 910,792,750 504,000 26.3342 3,458,590,188 2014-11-30
1117 2014-12-15 910,288,750 -8,000 26.3196 3,458,590,188 2014-11-30
1118 2014-12-12 910,296,750 331,335 26.3199 3,458,590,188 2014-11-30
1119 2014-12-11 909,965,415 1,548,000 26.3103 3,458,590,188 2014-11-30
1120 2014-12-10 908,417,415 330,534 26.2655 3,458,590,188 2014-11-30
1121 2014-12-09 908,086,881 160,000 26.2560 3,458,590,188 2014-11-30
1122 2014-12-08 907,926,881 712,000 26.2514 3,458,590,188 2014-11-30
1123 2014-12-05 907,214,881 168,000 26.2308 3,458,590,188 2014-11-30
1124 2014-12-04 907,046,881 -312,000 26.2259 3,458,590,188 2014-11-30
1125 2014-12-03 907,358,881 -1,118,400 26.2349 3,458,590,188 2014-11-30
1126 2014-12-02 908,477,281 68,000 26.2673 3,458,590,188 2014-11-30
1127 2014-12-01 908,409,281 1,064,000 26.2653 3,458,590,188 2014-11-30
1128 2014-11-28 907,345,281 -280,000 26.2345 3,458,590,188 2014-10-31
1129 2014-11-27 907,625,281 1,844,000 26.2426 3,458,590,188 2014-10-31
1130 2014-11-26 905,781,281 52,000 26.1893 3,458,590,188 2014-10-31
1131 2014-11-25 905,729,281 576,000 26.1878 3,458,590,188 2014-10-31
1132 2014-11-24 905,153,281 2,493,334 26.1712 3,458,590,188 2014-10-31
1133 2014-11-21 902,659,947 -176,000 26.0991 3,458,590,188 2014-10-31
1134 2014-11-20 902,835,947 -89,066 26.1042 3,458,590,188 2014-10-31
1135 2014-11-19 902,925,013 272,000 26.1067 3,458,590,188 2014-10-31
1136 2014-11-18 902,653,013 4,000 26.0989 3,458,590,188 2014-10-31
1137 2014-11-17 902,649,013 -552,000 26.0988 3,458,590,188 2014-10-31
1138 2014-11-14 903,201,013 388,534 26.1147 3,458,590,188 2014-10-31
1139 2014-11-13 902,812,479 1,748,000 26.1035 3,458,590,188 2014-10-31
1140 2014-11-12 901,064,479 -1,932,000 26.0529 3,458,590,188 2014-10-31
1141 2014-11-11 902,996,479 1,355,200 26.1088 3,458,590,188 2014-10-31
1142 2014-11-10 901,641,279 128,000 26.0696 3,458,590,188 2014-10-31
1143 2014-11-07 901,513,279 -152,000 26.0659 3,458,590,188 2014-10-31
1144 2014-11-06 901,665,279 2,144,000 26.0703 3,458,590,188 2014-10-31
1145 2014-11-05 899,521,279 336,000 26.0083 3,458,590,188 2014-10-31
1146 2014-11-04 899,185,279 252,000 25.9986 3,458,590,188 2014-10-31
1147 2014-11-03 898,933,279 -2,736,266 25.9913 3,458,590,188 2014-10-31
1148 2014-10-31 901,669,545 28,000 26.0704 3,458,590,188 2014-10-31
1149 2014-10-30 901,641,545 -688,000 26.0696 3,458,590,188 2014-09-30
1150 2014-10-29 902,329,545 16,492,000 26.0895 3,458,590,188 2014-09-30
1151 2014-10-28 885,837,545 -568,000 25.6127 3,458,590,188 2014-09-30
1152 2014-10-27 886,405,545 477,333 25.6291 3,458,590,188 2014-09-30
1153 2014-10-24 885,928,212 2,666,667 25.6153 3,458,590,188 2014-09-30
1154 2014-10-23 883,261,545 -2,680,000 25.5382 3,458,590,188 2014-09-30
1155 2014-10-22 885,941,545 -680,000 25.6157 3,458,590,188 2014-09-30
1156 2014-10-21 886,621,545 -3,064,000 25.6353 3,458,590,188 2014-09-30
1157 2014-10-20 889,685,545 -816,000 25.7239 3,458,590,188 2014-09-30
1158 2014-10-17 890,501,545 1,136,000 25.7475 3,458,590,188 2014-09-30
1159 2014-10-16 889,365,545 465,334 25.7147 3,458,590,188 2014-09-30
1160 2014-10-15 888,900,211 92,000 25.7012 3,458,590,188 2014-09-30
1161 2014-10-14 888,808,211 -1,241,600 25.6986 3,458,590,188 2014-09-30
1162 2014-10-13 890,049,811 568,000 25.7345 3,458,590,188 2014-09-30
1163 2014-10-10 889,481,811 -1,670,666 25.7180 3,458,590,188 2014-09-30
1164 2014-10-09 891,152,477 -2,444,000 25.7664 3,458,590,188 2014-09-30
1165 2014-10-08 893,596,477 4,520,000 25.8370 3,458,590,188 2014-09-30
1166 2014-10-07 889,076,477 -3,312,000 25.7063 3,458,590,188 2014-09-30
1167 2014-10-06 892,388,477 1,000,000 25.8021 3,458,590,188 2014-09-30
1168 2014-10-03 891,388,477 3,390,057 25.7732 3,458,590,188 2014-09-30
1169 2014-09-30 887,998,420 -4,420,000 25.6752 3,458,590,188 2014-09-30
1170 2014-09-29 892,418,420 -5,489,598 25.8030 3,458,590,188 2014-08-31
1171 2014-09-26 897,908,018 7,100,000 25.9617 3,458,590,188 2014-08-31
1172 2014-09-25 890,808,018 4,198,668 25.7564 3,458,590,188 2014-08-31
1173 2014-09-24 886,609,350 -3,372,000 25.6350 3,458,590,188 2014-08-31
1174 2014-09-23 889,981,350 -10,108,000 25.7325 3,458,590,188 2014-08-31
1175 2014-09-22 900,089,350 -2,678,456 26.0247 3,458,590,188 2014-08-31
1176 2014-09-19 902,767,806 -420,000 26.1022 3,458,590,188 2014-08-31
1177 2014-09-18 903,187,806 -787,332 26.1143 3,458,590,188 2014-08-31
1178 2014-09-17 903,975,138 3,612,000 26.1371 3,458,590,188 2014-08-31
1179 2014-09-16 900,363,138 336,000 26.0327 3,458,590,188 2014-08-31
1180 2014-09-15 900,027,138 -380,000 26.0229 3,458,590,188 2014-08-31
1181 2014-09-12 900,407,138 -632,000 26.0339 3,458,590,188 2014-08-31
1182 2014-09-11 901,039,138 -204,000 26.0522 3,458,590,188 2014-08-31
1183 2014-09-10 901,243,138 -502,000 26.0581 3,458,590,188 2014-08-31
1184 2014-09-08 901,745,138 -22,285,333 26.0726 3,458,590,188 2014-08-31
1185 2014-09-05 924,030,471 908,800 26.7170 3,458,590,188 2014-08-31
1186 2014-09-04 923,121,671 308,000 26.6907 3,458,590,188 2014-08-31
1187 2014-09-03 922,813,671 -192,000 26.6818 3,458,590,188 2014-08-31
1188 2014-09-02 923,005,671 64,000 26.6873 3,458,590,188 2014-08-31
1189 2014-09-01 922,941,671 104,000 26.6855 3,458,590,188 2014-08-31
1190 2014-08-29 922,837,671 -8,000 26.6825 3,458,590,188 2014-07-31
1191 2014-08-28 922,845,671 -4,000 26.6827 3,458,590,188 2014-07-31
1192 2014-08-27 922,849,671 1,092,000 26.6828 3,458,590,188 2014-07-31
1193 2014-08-26 921,757,671 -516,000 26.6513 3,458,590,188 2014-07-31
1194 2014-08-25 922,273,671 -2,114,933 26.6662 3,458,590,188 2014-07-31
1195 2014-08-22 924,388,604 40,000 26.7273 3,458,590,188 2014-07-31
1196 2014-08-21 924,348,604 -124,000 26.7262 3,458,590,188 2014-07-31
1197 2014-08-20 924,472,604 -69,066 26.7298 3,458,590,188 2014-07-31
1198 2014-08-19 924,541,670 -292,000 26.7317 3,458,590,188 2014-07-31
1199 2014-08-18 924,833,670 1,092,000 26.7402 3,458,590,188 2014-07-31
1200 2014-08-15 923,741,670 -5,296,000 26.7086 3,458,590,188 2014-07-31
1201 2014-08-14 929,037,670 84,000 26.8617 3,458,590,188 2014-07-31
1202 2014-08-13 928,953,670 -432,000 26.8593 3,458,590,188 2014-07-31
1203 2014-08-12 929,385,670 -540,800 26.8718 3,458,590,188 2014-07-31
1204 2014-08-11 929,926,470 -512,000 26.8874 3,458,590,188 2014-07-31
1205 2014-08-08 930,438,470 -8,021,333 26.9022 3,458,590,188 2014-07-31
1206 2014-08-07 938,459,803 -1,112,000 27.1342 3,458,590,188 2014-07-31
1207 2014-08-06 939,571,803 -1,824,000 27.1663 3,458,590,188 2014-07-31
1208 2014-08-05 941,395,803 412,000 27.2191 3,458,590,188 2014-07-31
1209 2014-08-04 940,983,803 1,176,000 27.2071 3,458,590,188 2014-07-31
1210 2014-08-01 939,807,803 6,408,000 27.1731 3,458,590,188 2014-07-31
1211 2014-07-31 933,399,803 -1,624,000 26.9879 3,458,590,188 2014-07-31
1212 2014-07-30 935,023,803 1,660,000 27.0348 3,458,590,188 2014-06-30
1213 2014-07-29 933,363,803 664,000 26.9868 3,458,590,188 2014-06-30
1214 2014-07-28 932,699,803 -184,000 26.9676 3,458,590,188 2014-06-30
1215 2014-07-25 932,883,803 1,244,000 26.9730 3,458,590,188 2014-06-30
1216 2014-07-24 931,639,803 1,704,000 26.9370 3,458,590,188 2014-06-30
1217 2014-07-23 929,935,803 748,000 26.8877 3,458,590,188 2014-06-30
1218 2014-07-22 929,187,803 2,256,000 26.8661 3,458,590,188 2014-06-30
1219 2014-07-21 926,931,803 2,048,000 26.8009 3,458,590,188 2014-06-30
1220 2014-07-18 924,883,803 1,164,000 26.7416 3,458,590,188 2014-06-30
1221 2014-07-17 923,719,803 1,580,000 26.7080 3,458,590,188 2014-06-30
1222 2014-07-16 922,139,803 2,416,000 26.6623 3,458,590,188 2014-06-30
1223 2014-07-15 919,723,803 -1,717,599 26.5924 3,458,590,188 2014-06-30
1224 2014-07-14 921,441,402 516,000 26.6421 3,458,590,188 2014-06-30
1225 2014-07-11 920,925,402 -124,000 26.6272 3,458,590,188 2014-06-30
1226 2014-07-10 921,049,402 400,000 26.6308 3,458,590,188 2014-06-30
1227 2014-07-09 920,649,402 -1,760,000 26.6192 3,458,590,188 2014-06-30
1228 2014-07-08 922,409,402 -2,417,333 26.6701 3,458,590,188 2014-06-30
1229 2014-07-07 924,826,735 0 26.7400 3,458,590,188 2014-06-30
1230 2014-07-04 924,826,735 6,488,000 26.7400 3,458,590,188 2014-06-30
1231 2014-07-03 918,338,735 8,000 26.5524 3,458,590,188 2014-06-30
1232 2014-07-02 918,330,735 4,000 26.5522 3,458,590,188 2014-06-30
1233 2014-06-30 918,326,735 -572,000 26.5521 3,458,590,188 2014-06-30
1234 2014-06-27 918,898,735 244,000 26.5686 3,458,590,188 2014-05-31
1235 2014-06-26 918,654,735 -284,000 26.5615 3,458,590,188 2014-05-31
1236 2014-06-25 918,938,735 -580,000 26.5697 3,458,590,188 2014-05-31
1237 2014-06-24 919,518,735 -332,800 26.5865 3,458,590,188 2014-05-31
1238 2014-06-23 919,851,535 -24,000 26.5961 3,458,590,188 2014-05-31
1239 2014-06-20 919,875,535 176,000 26.5968 3,458,590,188 2014-05-31
1240 2014-06-19 919,699,535 272,000 26.5917 3,458,590,188 2014-05-31
1241 2014-06-18 919,427,535 -32,000 26.5839 3,458,590,188 2014-05-31
1242 2014-06-17 919,459,535 2,168,000 26.5848 3,458,590,188 2014-05-31
1243 2014-06-16 917,291,535 109,334 26.5221 3,458,590,188 2014-05-31
1244 2014-06-13 917,182,201 -804,000 26.5190 3,458,590,188 2014-05-31
1245 2014-06-12 917,986,201 -760,000 26.5422 3,458,590,188 2014-05-31
1246 2014-06-11 918,746,201 -696,000 26.5642 3,458,590,188 2014-05-31
1247 2014-06-10 919,442,201 23,067 26.5843 3,458,590,188 2014-05-31
1248 2014-06-09 919,419,134 8,000 26.5836 3,458,590,188 2014-05-31
1249 2014-06-06 919,411,134 -128,000 26.5834 3,458,590,188 2014-05-31
1250 2014-06-05 919,539,134 -208,000 26.5871 3,458,590,188 2014-05-31
1251 2014-06-04 919,747,134 72,000 26.5931 3,458,590,188 2014-05-31
1252 2014-06-03 919,675,134 124,000 26.5910 3,458,590,188 2014-05-31
1253 2014-05-30 919,551,134 468,000 26.5875 3,458,590,188 2014-05-15
1254 2014-05-29 919,083,134 -708,000 26.5739 3,458,590,188 2014-05-15
1255 2014-05-28 919,791,134 632,000 26.5944 3,458,590,188 2014-05-15
1256 2014-05-27 919,159,134 364,000 26.5761 3,458,590,188 2014-05-15
1257 2014-05-26 918,795,134 316,000 26.5656 3,458,590,188 2014-05-15
1258 2014-05-23 918,479,134 -1,260,000 26.5565 3,458,590,188 2014-05-15
1259 2014-05-22 919,739,134 -680,000 26.5929 3,458,590,188 2014-05-15
1260 2014-05-21 920,419,134 304,000 26.6126 3,458,590,188 2014-05-15
1261 2014-05-20 920,115,134 1,160,000 26.6038 3,458,590,188 2014-05-15
1262 2014-05-19 918,955,134 -860,133 26.5702 3,458,590,188 2014-05-15
1263 2014-05-16 919,815,267 -1,572,000 26.5951 3,458,590,188 2014-05-15
1264 2014-05-15 921,387,267 -4,572,000 26.6405 3,458,590,188 2014-05-15
1265 2014-05-14 925,959,267 -3,768,000 27.1655 3,408,590,188 2014-04-30
1266 2014-05-13 929,727,267 136,000 27.2760 3,408,590,188 2014-04-30
1267 2014-05-12 929,591,267 -1,432,000 27.2720 3,408,590,188 2014-04-30
1268 2014-05-10 931,023,267 0 27.3140 3,408,590,188 2014-04-30
1269 2014-05-09 931,023,267 16,000 27.3140 3,408,590,188 2014-04-30
1270 2014-05-08 931,007,267 456,000 27.3136 3,408,590,188 2014-04-30
1271 2014-05-07 930,551,267 36,000 27.3002 3,408,590,188 2014-04-30
1272 2014-05-05 930,515,267 -4,000 27.2991 3,408,590,188 2014-04-30
1273 2014-05-02 930,519,267 52,000 27.2992 3,408,590,188 2014-04-30
1274 2014-04-30 930,467,267 276,000 27.2977 3,408,590,188 2014-04-30
1275 2014-04-29 930,191,267 -800,000 27.2896 3,408,590,188 2014-03-31
1276 2014-04-28 930,991,267 -24,000 27.3131 3,408,590,188 2014-03-31
1277 2014-04-25 931,015,267 2,508,000 27.3138 3,408,590,188 2014-03-31
1278 2014-04-24 928,507,267 -688,000 27.2402 3,408,590,188 2014-03-31
1279 2014-04-23 929,195,267 0 27.2604 3,408,590,188 2014-03-31
1280 2014-04-22 929,195,267 904,000 27.2604 3,408,590,188 2014-03-31
1281 2014-04-17 928,291,267 168,000 27.2339 3,408,590,188 2014-03-31
1282 2014-04-16 928,123,267 44,000 27.2289 3,408,590,188 2014-03-31
1283 2014-04-15 928,079,267 684,000 27.2277 3,408,590,188 2014-03-31
1284 2014-04-14 927,395,267 -4,988,000 27.2076 3,408,590,188 2014-03-31
1285 2014-04-11 932,383,267 54,934 27.3539 3,408,590,188 2014-03-31
1286 2014-04-10 932,328,333 0 27.3523 3,408,590,188 2014-03-31
1287 2014-04-09 932,328,333 -1,036,000 27.3523 3,408,590,188 2014-03-31
1288 2014-04-08 933,364,333 1,886,400 27.3827 3,408,590,188 2014-03-31
1289 2014-04-07 931,477,933 108,000 27.3274 3,408,590,188 2014-03-31
1290 2014-04-04 931,369,933 48,000 27.3242 3,408,590,188 2014-03-31
1291 2014-04-03 931,321,933 436,000 27.3228 3,408,590,188 2014-03-31
1292 2014-04-02 930,885,933 283,067 27.3100 3,408,590,188 2014-03-31
1293 2014-04-01 930,602,866 -266,533 27.3017 3,408,590,188 2014-03-31
1294 2014-03-31 930,869,399 -468,000 27.3095 3,408,590,188 2014-03-31
1295 2014-03-28 931,337,399 -640,400 27.3232 3,408,590,188 2014-02-28
1296 2014-03-27 931,977,799 -16,852,000 27.3420 3,408,590,188 2014-02-28
1297 2014-03-26 948,829,799 580,000 27.8364 3,408,590,188 2014-02-28
1298 2014-03-25 948,249,799 1,631,200 27.8194 3,408,590,188 2014-02-28
1299 2014-03-24 946,618,599 928,000 27.7716 3,408,590,188 2014-02-28
1300 2014-03-21 945,690,599 -188,000 27.7443 3,408,590,188 2014-02-28
1301 2014-03-20 945,878,599 -560,000 27.7498 3,408,590,188 2014-02-28
1302 2014-03-19 946,438,599 168,000 27.7663 3,408,590,188 2014-02-28
1303 2014-03-18 946,270,599 167,600 27.7613 3,408,590,188 2014-02-28
1304 2014-03-17 946,102,999 52,000 27.7564 3,408,590,188 2014-02-28
1305 2014-03-14 946,050,999 -928,000 27.7549 3,408,590,188 2014-02-28
1306 2014-03-13 946,978,999 416,000 27.7821 3,408,590,188 2014-02-28
1307 2014-03-12 946,562,999 -76,000 27.7699 3,408,590,188 2014-02-28
1308 2014-03-11 946,638,999 668,000 27.7722 3,408,590,188 2014-02-28
1309 2014-03-10 945,970,999 904,000 27.7526 3,408,590,188 2014-02-28
1310 2014-03-07 945,066,999 -384,000 27.7260 3,408,590,188 2014-02-28
1311 2014-03-06 945,450,999 1,292,000 27.7373 3,408,590,188 2014-02-28
1312 2014-03-05 944,158,999 120,000 27.6994 3,408,590,188 2014-02-28
1313 2014-03-04 944,038,999 112,000 27.6959 3,408,590,188 2014-02-28
1314 2014-03-03 943,926,999 244,000 27.6926 3,408,590,188 2014-02-28
1315 2014-02-28 943,682,999 -412,000 27.6854 3,408,590,188 2014-02-28
1316 2014-02-27 944,094,999 -1,264,000 27.6975 3,408,590,188 2014-01-31
1317 2014-02-26 945,358,999 280,000 27.7346 3,408,590,188 2014-01-31
1318 2014-02-25 945,078,999 -148,000 27.7264 3,408,590,188 2014-01-31
1319 2014-02-24 945,226,999 -1,400,000 27.7307 3,408,590,188 2014-01-31
1320 2014-02-21 946,626,999 4,000 27.7718 3,408,590,188 2014-01-31
1321 2014-02-20 946,622,999 32,000 27.7717 3,408,590,188 2014-01-31
1322 2014-02-19 946,590,999 -524,000 27.7707 3,408,590,188 2014-01-31
1323 2014-02-18 947,114,999 120,000 27.7861 3,408,590,188 2014-01-31
1324 2014-02-17 946,994,999 693,600 27.7826 3,408,590,188 2014-01-31
1325 2014-02-14 946,301,399 -884,800 27.7623 3,408,590,188 2014-01-31
1326 2014-02-13 947,186,199 6,267 27.7882 3,408,590,188 2014-01-31
1327 2014-02-12 947,179,932 596,000 27.7880 3,408,590,188 2014-01-31
1328 2014-02-11 946,583,932 -1,380,000 27.7705 3,408,590,188 2014-01-31
1329 2014-02-10 947,963,932 2,600,000 27.8110 3,408,590,188 2014-01-31
1330 2014-02-07 945,363,932 128,000 27.7347 3,408,590,188 2014-01-31
1331 2014-02-06 945,235,932 636,000 27.7310 3,408,590,188 2014-01-31
1332 2014-02-05 944,599,932 -212,000 27.7123 3,408,590,188 2014-01-31
1333 2014-02-04 944,811,932 19,129,134 27.7186 3,408,590,188 2014-01-31
1334 2014-01-30 925,682,798 40,000 27.1574 3,408,590,188 2013-12-31
1335 2014-01-29 925,642,798 -532,000 27.1562 3,408,590,188 2013-12-31
1336 2014-01-28 926,174,798 2,563,600 27.1718 3,408,590,188 2013-12-31
1337 2014-01-27 923,611,198 623,601 27.0966 3,408,590,188 2013-12-31
1338 2014-01-24 922,987,597 -640,000 27.0783 3,408,590,188 2013-12-31
1339 2014-01-23 923,627,597 -3,464,533 27.0971 3,408,590,188 2013-12-31
1340 2014-01-22 927,092,130 -876,000 27.1987 3,408,590,188 2013-12-31
1341 2014-01-21 927,968,130 4,314,667 27.2244 3,408,590,188 2013-12-31
1342 2014-01-20 923,653,463 -38,400 27.0978 3,408,590,188 2013-12-31
1343 2014-01-17 923,691,863 1,436,000 27.0989 3,408,590,188 2013-12-31
1344 2014-01-16 922,255,863 1,696,000 27.0568 3,408,590,188 2013-12-31
1345 2014-01-15 920,559,863 1,640,000 27.0071 3,408,590,188 2013-12-31
1346 2014-01-14 918,919,863 -590,000 26.9589 3,408,590,188 2013-12-31
1347 2014-01-13 919,509,863 2,952,000 26.9763 3,408,590,188 2013-12-31
1348 2014-01-10 916,557,863 340,000 26.8896 3,408,590,188 2013-12-31
1349 2014-01-09 916,217,863 0 26.8797 3,408,590,188 2013-12-31
1350 2014-01-08 916,217,863 1,184,000 26.8797 3,408,590,188 2013-12-31
1351 2014-01-07 915,033,863 488,134 26.8449 3,408,590,188 2013-12-31
1352 2014-01-06 914,545,729 -170,000 26.8306 3,408,590,188 2013-12-31
1353 2014-01-03 914,715,729 808,000 26.8356 3,408,590,188 2013-12-31
1354 2014-01-02 913,907,729 187,200 26.8119 3,408,590,188 2013-12-31
1355 2013-12-31 913,720,529 0 26.8064 3,408,590,188 2013-12-31
1356 2013-12-30 913,720,529 19,600 26.8064 3,408,590,188 2013-11-30
1357 2013-12-27 913,700,929 -57,333 26.8058 3,408,590,188 2013-11-30
1358 2013-12-24 913,758,262 0 26.8075 3,408,590,188 2013-11-30
1359 2013-12-23 913,758,262 754,401 26.8075 3,408,590,188 2013-11-30
1360 2013-12-20 913,003,861 -24,800 26.7854 3,408,590,188 2013-11-30
1361 2013-12-19 913,028,661 0 26.7861 3,408,590,188 2013-11-30
1362 2013-12-18 913,028,661 -1,240,000 26.7861 3,408,590,188 2013-11-30
1363 2013-12-17 914,268,661 -296,266 26.8225 3,408,590,188 2013-11-30
1364 2013-12-16 914,564,927 96,000 26.8312 3,408,590,188 2013-11-30
1365 2013-12-13 914,468,927 -316,000 26.8284 3,408,590,188 2013-11-30
1366 2013-12-12 914,784,927 -12,666 26.8376 3,408,590,188 2013-11-30
1367 2013-12-11 914,797,593 -144,000 26.8380 3,408,590,188 2013-11-30
1368 2013-12-10 914,941,593 656,000 26.8422 3,408,590,188 2013-11-30
1369 2013-12-09 914,285,593 -536,000 26.8230 3,408,590,188 2013-11-30
1370 2013-12-06 914,821,593 -3,172,000 26.8387 3,408,590,188 2013-11-30
1371 2013-12-05 917,993,593 -140,000 26.9318 3,408,590,188 2013-11-30
1372 2013-12-04 918,133,593 -312,266 26.9359 3,408,590,188 2013-11-30
1373 2013-12-03 918,445,859 -464,000 26.9450 3,408,590,188 2013-11-30
1374 2013-12-02 918,909,859 88,000 26.9586 3,408,590,188 2013-11-30
1375 2013-11-29 918,821,859 -272,000 26.9561 3,408,590,188 2013-10-31
1376 2013-11-28 919,093,859 -512,800 26.9640 3,408,590,188 2013-10-31
1377 2013-11-27 919,606,659 -492,000 26.9791 3,408,590,188 2013-10-31
1378 2013-11-26 920,098,659 159,067 26.9935 3,408,590,188 2013-10-31
1379 2013-11-25 919,939,592 188,000 26.9889 3,408,590,188 2013-10-31
1380 2013-11-22 919,751,592 -23,633,733 26.9833 3,408,590,188 2013-10-31
1381 2013-11-21 943,385,325 228,000 27.6767 3,408,590,188 2013-10-31
1382 2013-11-20 943,157,325 182,800 27.6700 3,408,590,188 2013-10-31
1383 2013-11-19 942,974,525 -16,960,000 27.6646 3,408,590,188 2013-10-31
1384 2013-11-18 959,934,525 -492,000 28.1622 3,408,590,188 2013-10-31
1385 2013-11-15 960,426,525 -580,000 28.1766 3,408,590,188 2013-10-31
1386 2013-11-14 961,006,525 -20,952,000 28.1937 3,408,590,188 2013-10-31
1387 2013-11-13 981,958,525 -480,000 28.8083 3,408,590,188 2013-10-31
1388 2013-11-12 982,438,525 220,000 28.8224 3,408,590,188 2013-10-31
1389 2013-11-11 982,218,525 -309,999 28.8160 3,408,590,188 2013-10-31
1390 2013-11-08 982,528,524 -336,000 28.8251 3,408,590,188 2013-10-31
1391 2013-11-07 982,864,524 -2,640,266 28.8349 3,408,590,188 2013-10-31
1392 2013-11-06 985,504,790 -540,000 28.9124 3,408,590,188 2013-10-31
1393 2013-11-05 986,044,790 -1,272,000 28.9282 3,408,590,188 2013-10-31
1394 2013-11-04 987,316,790 148,000 28.9655 3,408,590,188 2013-10-31
1395 2013-11-01 987,168,790 1,200,000 28.9612 3,408,590,188 2013-10-31
1396 2013-10-31 985,968,790 1,106,667 28.9260 3,408,590,188 2013-10-31
1397 2013-10-30 984,862,123 276,000 28.8935 3,408,590,188 2013-09-30
1398 2013-10-29 984,586,123 -28,133 28.8854 3,408,590,188 2013-09-30
1399 2013-10-28 984,614,256 584,667 28.8863 3,408,590,188 2013-09-30
1400 2013-10-25 984,029,589 904,000 28.8691 3,408,590,188 2013-09-30
1401 2013-10-24 983,125,589 2,072,000 28.8426 3,408,590,188 2013-09-30
1402 2013-10-23 981,053,589 -524,000 28.7818 3,408,590,188 2013-09-30
1403 2013-10-22 981,577,589 -8,000 28.7972 3,408,590,188 2013-09-30
1404 2013-10-21 981,585,589 -360,000 28.7974 3,408,590,188 2013-09-30
1405 2013-10-18 981,945,589 -264,400 28.8080 3,408,590,188 2013-09-30
1406 2013-10-17 982,209,989 324,000 28.8157 3,408,590,188 2013-09-30
1407 2013-10-16 981,885,989 886,534 28.8062 3,408,590,188 2013-09-30
1408 2013-10-15 980,999,455 410,667 28.7802 3,408,590,188 2013-09-30
1409 2013-10-11 980,588,788 175,200 28.7682 3,408,590,188 2013-09-30
1410 2013-10-10 980,413,588 744,000 28.7630 3,408,590,188 2013-09-30
1411 2013-10-09 979,669,588 -380,000 28.7412 3,408,590,188 2013-09-30
1412 2013-10-08 980,049,588 607,334 28.7523 3,408,590,188 2013-09-30
1413 2013-10-07 979,442,254 148,000 28.7345 3,408,590,188 2013-09-30
1414 2013-10-04 979,294,254 340,000 28.7302 3,408,590,188 2013-09-30
1415 2013-10-03 978,954,254 714,934 28.7202 3,408,590,188 2013-09-30
1416 2013-10-02 978,239,320 820,000 28.6992 3,408,590,188 2013-09-30
1417 2013-09-30 977,419,320 -288,000 28.6752 3,408,590,188 2013-09-30
1418 2013-09-27 977,707,320 930,134 28.6836 3,408,590,188 2013-09-17
1419 2013-09-26 976,777,186 -912,000 28.6563 3,408,590,188 2013-09-17
1420 2013-09-25 977,689,186 1,084,000 28.6831 3,408,590,188 2013-09-17
1421 2013-09-24 976,605,186 83,334 28.6513 3,408,590,188 2013-09-17
1422 2013-09-23 976,521,852 728,000 28.6488 3,408,590,188 2013-09-17
1423 2013-09-19 975,793,852 -95,298 28.6275 3,408,590,188 2013-09-17
1424 2013-09-18 975,889,150 -1,550,000 28.6303 3,408,590,188 2013-09-17
1425 2013-09-17 977,439,150 2,404,000 28.6758 3,408,590,188 2013-09-17
1426 2013-09-16 975,035,150 -1,312,702 30.3883 3,208,590,188 2013-08-31
1427 2013-09-13 976,347,852 -5,072,000 30.4292 3,208,590,188 2013-08-31
1428 2013-09-12 981,419,852 -11,922,666 30.5873 3,208,590,188 2013-08-31
1429 2013-09-11 993,342,518 -1,668,133 30.9588 3,208,590,188 2013-08-31
1430 2013-09-10 995,010,651 -492,000 31.0108 3,208,590,188 2013-08-31
1431 2013-09-09 995,502,651 -2,391,466 31.0262 3,208,590,188 2013-08-31
1432 2013-09-06 997,894,117 -286,000 31.1007 3,208,590,188 2013-08-31
1433 2013-09-05 998,180,117 -1,516,000 31.1096 3,208,590,188 2013-08-31
1434 2013-09-04 999,696,117 -200,933 31.1569 3,208,590,188 2013-08-31
1435 2013-09-03 999,897,050 776,000 31.1631 3,208,590,188 2013-08-31
1436 2013-09-02 999,121,050 -432,000 31.1389 3,208,590,188 2013-08-31
1437 2013-08-30 999,553,050 -1,628,000 31.1524 3,208,590,188 2013-07-31
1438 2013-08-29 1,001,181,050 -1,560,000 31.2031 3,208,590,188 2013-07-31
1439 2013-08-28 1,002,741,050 32,000 31.2518 3,208,590,188 2013-07-31
1440 2013-08-27 1,002,709,050 592,000 31.2508 3,208,590,188 2013-07-31
1441 2013-08-26 1,002,117,050 3,468,000 31.2323 3,208,590,188 2013-07-31
1442 2013-08-23 998,649,050 -928,000 31.1242 3,208,590,188 2013-07-31
1443 2013-08-22 999,577,050 -156,000 31.1532 3,208,590,188 2013-07-31
1444 2013-08-21 999,733,050 3,308,000 31.1580 3,208,590,188 2013-07-31
1445 2013-08-20 996,425,050 -2,268,000 31.0549 3,208,590,188 2013-07-31
1446 2013-08-19 998,693,050 1,739,600 31.1256 3,208,590,188 2013-07-31
1447 2013-08-16 996,953,450 6,015,200 31.0714 3,208,590,188 2013-07-31
1448 2013-08-15 990,938,250 392,000 30.8839 3,208,590,188 2013-07-31
1449 2013-08-14 990,546,250 0 30.8717 3,208,590,188 2013-07-31
1450 2013-08-13 990,546,250 -44,133 30.8717 3,208,590,188 2013-07-31
1451 2013-08-12 990,590,383 -76,000 30.8731 3,208,590,188 2013-07-31
1452 2013-08-09 990,666,383 -624,000 30.8754 3,208,590,188 2013-07-31
1453 2013-08-08 991,290,383 280,000 30.8949 3,208,590,188 2013-07-31
1454 2013-08-07 991,010,383 120,667 30.8862 3,208,590,188 2013-07-31
1455 2013-08-06 990,889,716 3,164,000 30.8824 3,208,590,188 2013-07-31
1456 2013-08-05 987,725,716 1,772,000 30.7838 3,208,590,188 2013-07-31
1457 2013-08-02 985,953,716 3,092,000 30.7286 3,208,590,188 2013-07-31
1458 2013-08-01 982,861,716 220,000 30.6322 3,208,590,188 2013-07-31
1459 2013-07-31 982,641,716 292,000 30.6253 3,208,590,188 2013-07-31
1460 2013-07-30 982,349,716 -2,248,000 30.6162 3,208,590,188 2013-06-30
1461 2013-07-29 984,597,716 -2,540,000 30.6863 3,208,590,188 2013-06-30
1462 2013-07-26 987,137,716 -1,202,666 30.7655 3,208,590,188 2013-06-30
1463 2013-07-25 988,340,382 -2,741,466 30.8029 3,208,590,188 2013-06-30
1464 2013-07-24 991,081,848 48,000 30.8884 3,208,590,188 2013-06-30
1465 2013-07-23 991,033,848 620,000 30.8869 3,208,590,188 2013-06-30
1466 2013-07-22 990,413,848 1,140,533 30.8676 3,208,590,188 2013-06-30
1467 2013-07-19 989,273,315 943,467 30.8320 3,208,590,188 2013-06-30
1468 2013-07-18 988,329,848 -2,208,000 30.8026 3,208,590,188 2013-06-30
1469 2013-07-17 990,537,848 516,000 30.8714 3,208,590,188 2013-06-30
1470 2013-07-16 990,021,848 1,636,000 30.8554 3,208,590,188 2013-06-30
1471 2013-07-15 988,385,848 -764,000 30.8044 3,208,590,188 2013-06-30
1472 2013-07-12 989,149,848 -744,000 30.8282 3,208,590,188 2013-06-30
1473 2013-07-11 989,893,848 -64,933 30.8514 3,208,590,188 2013-06-30
1474 2013-07-10 989,958,781 -365,066 30.8534 3,208,590,188 2013-06-30
1475 2013-07-09 990,323,847 356,000 30.8648 3,208,590,188 2013-06-30
1476 2013-07-08 989,967,847 -64,000 30.8537 3,208,590,188 2013-06-30
1477 2013-07-05 990,031,847 -4,000 30.8557 3,208,590,188 2013-06-30
1478 2013-07-04 990,035,847 5,860,000 30.8558 3,208,590,188 2013-06-30
1479 2013-07-03 984,175,847 1,852,000 30.6732 3,208,590,188 2013-06-30
1480 2013-07-02 982,323,847 80,000 30.6154 3,208,590,188 2013-06-30
1481 2013-06-28 982,243,847 -600,000 30.6129 3,208,590,188 2013-05-31
1482 2013-06-27 982,843,847 -2,264,000 30.6316 3,208,590,188 2013-05-31
1483 2013-06-26 985,107,847 132,000 30.7022 3,208,590,188 2013-05-31
1484 2013-06-25 984,975,847 864,000 30.6981 3,208,590,188 2013-05-31
1485 2013-06-24 984,111,847 19,907,600 30.6712 3,208,590,188 2013-05-31
1486 2013-06-21 964,204,247 -940,000 30.0507 3,208,590,188 2013-05-31
1487 2013-06-20 965,144,247 147,580 30.0800 3,208,590,188 2013-05-31
1488 2013-06-19 964,996,667 -1,564,000 30.0754 3,208,590,188 2013-05-31
1489 2013-06-18 966,560,667 304,000 30.1242 3,208,590,188 2013-05-31
1490 2013-06-17 966,256,667 -852,000 30.1147 3,208,590,188 2013-05-31
1491 2013-06-14 967,108,667 -278,667 30.1412 3,208,590,188 2013-05-31
1492 2013-06-13 967,387,334 -19,325,696 30.1499 3,208,590,188 2013-05-31
1493 2013-06-11 986,713,030 348,000 30.7522 3,208,590,188 2013-05-31
1494 2013-06-10 986,365,030 -1,420,000 30.7414 3,208,590,188 2013-05-31
1495 2013-06-07 987,785,030 582,000 30.7856 3,208,590,188 2013-05-31
1496 2013-06-06 987,203,030 23,467 30.7675 3,208,590,188 2013-05-31
1497 2013-06-05 987,179,563 416,000 30.7668 3,208,590,188 2013-05-31
1498 2013-06-04 986,763,563 1,220,000 30.7538 3,208,590,188 2013-05-31
1499 2013-06-03 985,543,563 -64,666 30.7158 3,208,590,188 2013-05-31
1500 2013-05-31 985,608,229 136,000 30.7178 3,208,590,188 2013-05-31
1501 2013-05-30 985,472,229 -524,000 30.7136 3,208,590,188 2013-04-30
1502 2013-05-29 985,996,229 56,000 30.7299 3,208,590,188 2013-04-30
1503 2013-05-28 985,940,229 312,000 30.7281 3,208,590,188 2013-04-30
1504 2013-05-27 985,628,229 1,038,934 30.7184 3,208,590,188 2013-04-30
1505 2013-05-24 984,589,295 208,000 30.6860 3,208,590,188 2013-04-30
1506 2013-05-23 984,381,295 296,000 30.6796 3,208,590,188 2013-04-30
1507 2013-05-22 984,085,295 1,768,000 30.6703 3,208,590,188 2013-04-30
1508 2013-05-21 982,317,295 5,115,734 30.6152 3,208,590,188 2013-04-30
1509 2013-05-20 977,201,561 4,469,334 30.4558 3,208,590,188 2013-04-30
1510 2013-05-16 972,732,227 -268,000 30.3165 3,208,590,188 2013-04-30
1511 2013-05-15 973,000,227 -1,536,000 30.3249 3,208,590,188 2013-04-30
1512 2013-05-14 974,536,227 -30,933 30.3727 3,208,590,188 2013-04-30
1513 2013-05-13 974,567,160 -592,000 30.3737 3,208,590,188 2013-04-30
1514 2013-05-10 975,159,160 -937,333 30.3921 3,208,590,188 2013-04-30
1515 2013-05-09 976,096,493 -356,001 30.4214 3,208,590,188 2013-04-30
1516 2013-05-08 976,452,494 764,000 30.4324 3,208,590,188 2013-04-30
1517 2013-05-07 975,688,494 -848,000 30.4086 3,208,590,188 2013-04-30
1518 2013-05-06 976,536,494 -104,000 30.4351 3,208,590,188 2013-04-30
1519 2013-05-03 976,640,494 504,000 30.4383 3,208,590,188 2013-04-30
1520 2013-05-02 976,136,494 -112,000 30.4226 3,208,590,188 2013-04-30
1521 2013-04-30 976,248,494 -124,000 30.4261 3,208,590,188 2013-04-30
1522 2013-04-29 976,372,494 124,000 30.4300 3,208,590,188 2013-04-08
1523 2013-04-26 976,248,494 800,000 30.4261 3,208,590,188 2013-04-08
1524 2013-04-25 975,448,494 536,000 30.4012 3,208,590,188 2013-04-08
1525 2013-04-24 974,912,494 1,412,000 30.3845 3,208,590,188 2013-04-08
1526 2013-04-23 973,500,494 1,232,000 30.3404 3,208,590,188 2013-04-08
1527 2013-04-22 972,268,494 1,200,000 30.3020 3,208,590,188 2013-04-08
1528 2013-04-19 971,068,494 -4,000 30.2646 3,208,590,188 2013-04-08
1529 2013-04-18 971,072,494 -216,000 30.2648 3,208,590,188 2013-04-08
1530 2013-04-17 971,288,494 -80,666 30.2715 3,208,590,188 2013-04-08
1531 2013-04-16 971,369,160 -380,266 30.2740 3,208,590,188 2013-04-08
1532 2013-04-15 971,749,426 267,334 30.2859 3,208,590,188 2013-04-08
1533 2013-04-12 971,482,092 500,000 30.2775 3,208,590,188 2013-04-08
1534 2013-04-11 970,982,092 116,000 30.2620 3,208,590,188 2013-04-08
1535 2013-04-10 970,866,092 852,533 30.2583 3,208,590,188 2013-04-08
1536 2013-04-09 970,013,559 160,000 30.2318 3,208,590,188 2013-04-08
1537 2013-04-08 969,853,559 239,601 30.2268 3,208,590,188 2013-04-08
1538 2013-04-05 969,613,958 1,984,000 31.1914 3,108,590,188 2013-03-31
1539 2013-04-03 967,629,958 2,888,000 31.1276 3,108,590,188 2013-03-31
1540 2013-04-02 964,741,958 21,333,696 31.0347 3,108,590,188 2013-03-31
1541 2013-03-28 943,408,262 -724,000 30.3484 3,108,590,188 2013-02-28
1542 2013-03-27 944,132,262 876,000 30.3717 3,108,590,188 2013-02-28
1543 2013-03-26 943,256,262 1,576,000 30.3435 3,108,590,188 2013-02-28
1544 2013-03-25 941,680,262 1,676,000 30.2928 3,108,590,188 2013-02-28
1545 2013-03-22 940,004,262 -52,000 30.2389 3,108,590,188 2013-02-28
1546 2013-03-21 940,056,262 436,000 30.2406 3,108,590,188 2013-02-28
1547 2013-03-20 939,620,262 436,000 30.2266 3,108,590,188 2013-02-28
1548 2013-03-19 939,184,262 1,324,000 30.2125 3,108,590,188 2013-02-28
1549 2013-03-18 937,860,262 1,128,667 30.1700 3,108,590,188 2013-02-28
1550 2013-03-15 936,731,595 311,867 30.1336 3,108,590,188 2013-02-28
1551 2013-03-14 936,419,728 -1,604,933 30.1236 3,108,590,188 2013-02-28
1552 2013-03-13 938,024,661 2,752,000 30.1752 3,108,590,188 2013-02-28
1553 2013-03-12 935,272,661 -700,000 30.0867 3,108,590,188 2013-02-28
1554 2013-03-11 935,972,661 3,203,067 30.1092 3,108,590,188 2013-02-28
1555 2013-03-08 932,769,594 -1,532,000 30.0062 3,108,590,188 2013-02-28
1556 2013-03-07 934,301,594 -172,000 30.0555 3,108,590,188 2013-02-28
1557 2013-03-06 934,473,594 1,826,100 30.0610 3,108,590,188 2013-02-28
1558 2013-03-05 932,647,494 1,983,600 30.0023 3,108,590,188 2013-02-28
1559 2013-03-04 930,663,894 -284,000 29.9385 3,108,590,188 2013-02-28
1560 2013-03-01 930,947,894 -1,140,000 29.9476 3,108,590,188 2013-02-28
1561 2013-02-28 932,087,894 1,600,000 29.9843 3,108,590,188 2013-02-28
1562 2013-02-27 930,487,894 -868,000 29.9328 3,108,590,188 2013-01-31
1563 2013-02-26 931,355,894 108,000 29.9607 3,108,590,188 2013-01-31
1564 2013-02-25 931,247,894 175,600 29.9572 3,108,590,188 2013-01-31
1565 2013-02-22 931,072,294 -312,932 29.9516 3,108,590,188 2013-01-31
1566 2013-02-21 931,385,226 759,467 29.9617 3,108,590,188 2013-01-31
1567 2013-02-20 930,625,759 1,464,000 29.9372 3,108,590,188 2013-01-31
1568 2013-02-19 929,161,759 -1,122,413 29.8901 3,108,590,188 2013-01-31
1569 2013-02-18 930,284,172 -1,468,000 29.9262 3,108,590,188 2013-01-31
1570 2013-02-15 931,752,172 1,572,000 29.9735 3,108,590,188 2013-01-31
1571 2013-02-14 930,180,172 -872,000 29.9229 3,108,590,188 2013-01-31
1572 2013-02-08 931,052,172 -676,000 29.9509 3,108,590,188 2013-01-31
1573 2013-02-07 931,728,172 -156,000 29.9727 3,108,590,188 2013-01-31
1574 2013-02-06 931,884,172 8,000 29.9777 3,108,590,188 2013-01-31
1575 2013-02-05 931,876,172 5,667,334 29.9775 3,108,590,188 2013-01-31
1576 2013-02-04 926,208,838 987,334 29.7951 3,108,590,188 2013-01-31
1577 2013-02-01 925,221,504 2,248,000 29.7634 3,108,590,188 2013-01-31
1578 2013-01-31 922,973,504 494,001 29.6911 3,108,590,188 2013-01-31
1579 2013-01-30 922,479,503 524,000 29.6752 3,108,590,188 2012-12-31
1580 2013-01-29 921,955,503 -6,052,666 29.6583 3,108,590,188 2012-12-31
1581 2013-01-28 928,008,169 -1,860,000 29.8530 3,108,590,188 2012-12-31
1582 2013-01-25 929,868,169 -712,000 29.9129 3,108,590,188 2012-12-31
1583 2013-01-24 930,580,169 -1,288,000 29.9358 3,108,590,188 2012-12-31
1584 2013-01-23 931,868,169 -1,012,400 29.9772 3,108,590,188 2012-12-31
1585 2013-01-22 932,880,569 -1,076,000 30.0098 3,108,590,188 2012-12-31
1586 2013-01-21 933,956,569 -159,066 30.0444 3,108,590,188 2012-12-31
1587 2013-01-18 934,115,635 -692,000 30.0495 3,108,590,188 2012-12-31
1588 2013-01-17 934,807,635 -33,848,000 30.0718 3,108,590,188 2012-12-31
1589 2013-01-16 968,655,635 1,376,000 31.1606 3,108,590,188 2012-12-31
1590 2013-01-15 967,279,635 5,332,000 31.1163 3,108,590,188 2012-12-31
1591 2013-01-14 961,947,635 3,236,000 30.9448 3,108,590,188 2012-12-31
1592 2013-01-11 958,711,635 12,081,340 30.8407 3,108,590,188 2012-12-31
1593 2013-01-10 946,630,295 2,090,667 30.4521 3,108,590,188 2012-12-31
1594 2013-01-09 944,539,628 -2,388,000 30.3848 3,108,590,188 2012-12-31
1595 2013-01-08 946,927,628 1,951,137 30.4616 3,108,590,188 2012-12-31
1596 2013-01-07 944,976,491 -420,000 30.3989 3,108,590,188 2012-12-31
1597 2013-01-04 945,396,491 2,502,667 30.4124 3,108,590,188 2012-12-31
1598 2013-01-03 942,893,824 -563,465 30.3319 3,108,590,188 2012-12-31
1599 2013-01-02 943,457,289 1,668,000 30.3500 3,108,590,188 2012-12-31
1600 2012-12-31 941,789,289 0 30.2963 3,108,590,188 2012-12-31
1601 2012-12-28 941,789,289 -556,000 30.2963 3,108,590,188 2012-12-18
1602 2012-12-27 942,345,289 -192,000 30.3142 3,108,590,188 2012-12-18
1603 2012-12-24 942,537,289 0 30.3204 3,108,590,188 2012-12-18
1604 2012-12-21 942,537,289 3,184,000 30.3204 3,108,590,188 2012-12-18
1605 2012-12-20 939,353,289 460,000 30.2180 3,108,590,188 2012-12-18
1606 2012-12-19 938,893,289 903,734 30.2032 3,108,590,188 2012-12-18
1607 2012-12-18 937,989,555 -128,266 30.1741 3,108,590,188 2012-12-18
1608 2012-12-17 938,117,821 2,296,838 33.4017 2,808,590,188 2012-11-30
1609 2012-12-14 935,820,983 -576,000 33.3200 2,808,590,188 2012-11-30
1610 2012-12-13 936,396,983 -646,933 33.3405 2,808,590,188 2012-11-30
1611 2012-12-12 937,043,916 348,000 33.3635 2,808,590,188 2012-11-30
1612 2012-12-11 936,695,916 1,084,000 33.3511 2,808,590,188 2012-11-30
1613 2012-12-10 935,611,916 124,000 33.3125 2,808,590,188 2012-11-30
1614 2012-12-07 935,487,916 80,000 33.3081 2,808,590,188 2012-11-30
1615 2012-12-06 935,407,916 564,000 33.3052 2,808,590,188 2012-11-30
1616 2012-12-05 934,843,916 -3,676,000 33.2852 2,808,590,188 2012-11-30
1617 2012-12-04 938,519,916 -11,484,133 33.4161 2,808,590,188 2012-11-30
1618 2012-12-03 950,004,049 604,000 33.8249 2,808,590,188 2012-11-30
1619 2012-11-30 949,400,049 -164,000 33.8034 2,808,590,188 2012-11-30
1620 2012-11-29 949,564,049 -476,000 33.8093 2,808,590,188 2012-10-31
1621 2012-11-28 950,040,049 -544,000 33.8262 2,808,590,188 2012-10-31
1622 2012-11-27 950,584,049 100,000 33.8456 2,808,590,188 2012-10-31
1623 2012-11-26 950,484,049 383,162 33.8420 2,808,590,188 2012-10-31
1624 2012-11-23 950,100,887 -636,000 33.8284 2,808,590,188 2012-10-31
1625 2012-11-22 950,736,887 2,012,000 33.8510 2,808,590,188 2012-10-31
1626 2012-11-21 948,724,887 -932,000 33.7794 2,808,590,188 2012-10-31
1627 2012-11-20 949,656,887 -300,533 33.8126 2,808,590,188 2012-10-31
1628 2012-11-19 949,957,420 1,024,000 33.8233 2,808,590,188 2012-10-31
1629 2012-11-16 948,933,420 -2,444,000 33.7868 2,808,590,188 2012-10-31
1630 2012-11-15 951,377,420 -204,400 33.8738 2,808,590,188 2012-10-31
1631 2012-11-14 951,581,820 -1,315,953 33.8811 2,808,590,188 2012-10-31
1632 2012-11-13 952,897,773 -336,000 33.9280 2,808,590,188 2012-10-31
1633 2012-11-12 953,233,773 626,000 33.9399 2,808,590,188 2012-10-31
1634 2012-11-09 952,607,773 288,000 33.9176 2,808,590,188 2012-10-31
1635 2012-11-08 952,319,773 -1,824,000 33.9074 2,808,590,188 2012-10-31
1636 2012-11-07 954,143,773 -293,732 33.9723 2,808,590,188 2012-10-31
1637 2012-11-06 954,437,505 -666 33.9828 2,808,590,188 2012-10-31
1638 2012-11-05 954,438,171 204,266 33.9828 2,808,590,188 2012-10-31
1639 2012-11-02 954,233,905 1,252,000 33.9755 2,808,590,188 2012-10-31
1640 2012-11-01 952,981,905 -8,762,666 33.9310 2,808,590,188 2012-10-31
1641 2012-10-31 961,744,571 36,000 34.2430 2,808,590,188 2012-10-31
1642 2012-10-30 961,708,571 -376,000 34.2417 2,808,590,188 2012-09-30
1643 2012-10-29 962,084,571 984,000 34.2551 2,808,590,188 2012-09-30
1644 2012-10-26 961,100,571 4,640,000 34.2200 2,808,590,188 2012-09-30
1645 2012-10-25 956,460,571 1,932,000 34.0548 2,808,590,188 2012-09-30
1646 2012-10-24 954,528,571 308,000 33.9860 2,808,590,188 2012-09-30
1647 2012-10-22 954,220,571 -65,733 33.9751 2,808,590,188 2012-09-30
1648 2012-10-19 954,286,304 448,000 33.9774 2,808,590,188 2012-09-30
1649 2012-10-18 953,838,304 452,000 33.9615 2,808,590,188 2012-09-30
1650 2012-10-17 953,386,304 1,146,400 33.9454 2,808,590,188 2012-09-30
1651 2012-10-16 952,239,904 28,000 33.9046 2,808,590,188 2012-09-30
1652 2012-10-15 952,211,904 -40,000 33.9036 2,808,590,188 2012-09-30
1653 2012-10-12 952,251,904 120,000 33.9050 2,808,590,188 2012-09-30
1654 2012-10-11 952,131,904 -232,000 33.9007 2,808,590,188 2012-09-30
1655 2012-10-10 952,363,904 -200,000 33.9090 2,808,590,188 2012-09-30
1656 2012-10-09 952,563,904 -34,932 33.9161 2,808,590,188 2012-09-30
1657 2012-10-08 952,598,836 -10,460,266 33.9173 2,808,590,188 2012-09-30
1658 2012-10-05 963,059,102 371,132 34.2898 2,808,590,188 2012-09-30
1659 2012-10-04 962,687,970 188,000 34.2766 2,808,590,188 2012-09-30
1660 2012-10-03 962,499,970 1,784,000 34.2699 2,808,590,188 2012-09-30
1661 2012-09-28 960,715,970 204,000 34.2063 2,808,590,188 2012-08-31
1662 2012-09-27 960,511,970 556,000 34.1991 2,808,590,188 2012-08-31
1663 2012-09-26 959,955,970 1,900,000 34.1793 2,808,590,188 2012-08-31
1664 2012-09-25 958,055,970 2,344,000 34.1116 2,808,590,188 2012-08-31
1665 2012-09-24 955,711,970 72,000 34.0282 2,808,590,188 2012-08-31
1666 2012-09-21 955,639,970 3,320,000 34.0256 2,808,590,188 2012-08-31
1667 2012-09-20 952,319,970 1,752,000 33.9074 2,808,590,188 2012-08-31
1668 2012-09-19 950,567,970 0 33.8450 2,808,590,188 2012-08-31
1669 2012-09-18 950,567,970 3,452,267 33.8450 2,808,590,188 2012-08-31
1670 2012-09-17 947,115,703 576,000 33.7221 2,808,590,188 2012-08-31
1671 2012-09-14 946,539,703 2,517,734 33.7016 2,808,590,188 2012-08-31
1672 2012-09-13 944,021,969 56,000 33.6120 2,808,590,188 2012-08-31
1673 2012-09-12 943,965,969 2,193,334 33.6100 2,808,590,188 2012-08-31
1674 2012-09-11 941,772,635 3,026,667 33.5319 2,808,590,188 2012-08-31
1675 2012-09-10 938,745,968 836,000 33.4241 2,808,590,188 2012-08-31
1676 2012-09-07 937,909,968 456,000 33.3943 2,808,590,188 2012-08-31
1677 2012-09-06 937,453,968 48,000 33.3781 2,808,590,188 2012-08-31
1678 2012-09-05 937,405,968 -792,000 33.3764 2,808,590,188 2012-08-31
1679 2012-09-04 938,197,968 -332,000 33.4046 2,808,590,188 2012-08-31
1680 2012-09-03 938,529,968 544,000 33.4164 2,808,590,188 2012-08-31
1681 2012-08-31 937,985,968 -444,000 33.3970 2,808,590,188 2012-08-31
1682 2012-08-30 938,429,968 400,000 33.4128 2,808,590,188 2012-07-31
1683 2012-08-29 938,029,968 248,000 33.3986 2,808,590,188 2012-07-31
1684 2012-08-28 937,781,968 -132,533 33.3898 2,808,590,188 2012-07-31
1685 2012-08-27 937,914,501 988,000 33.3945 2,808,590,188 2012-07-31
1686 2012-08-24 936,926,501 -2,084,000 33.3593 2,808,590,188 2012-07-31
1687 2012-08-23 939,010,501 1,892,000 33.4335 2,808,590,188 2012-07-31
1688 2012-08-22 937,118,501 1,728,000 33.3662 2,808,590,188 2012-07-31
1689 2012-08-21 935,390,501 -572,000 33.3046 2,808,590,188 2012-07-31
1690 2012-08-20 935,962,501 -268,000 33.3250 2,808,590,188 2012-07-31
1691 2012-08-17 936,230,501 1,509,334 33.3345 2,808,590,188 2012-07-31
1692 2012-08-16 934,721,167 1,117,734 33.2808 2,808,590,188 2012-07-31
1693 2012-08-15 933,603,433 940,000 33.2410 2,808,590,188 2012-07-31
1694 2012-08-14 932,663,433 768,000 33.2075 2,808,590,188 2012-07-31
1695 2012-08-13 931,895,433 -2,636,000 33.1802 2,808,590,188 2012-07-31
1696 2012-08-10 934,531,433 1,748,131 33.2740 2,808,590,188 2012-07-31
1697 2012-08-09 932,783,302 -1,404,000 33.2118 2,808,590,188 2012-07-31
1698 2012-08-08 934,187,302 2,727,734 33.2618 2,808,590,188 2012-07-31
1699 2012-08-07 931,459,568 -192,000 33.1647 2,808,590,188 2012-07-31
1700 2012-08-06 931,651,568 1,732,000 33.1715 2,808,590,188 2012-07-31
1701 2012-08-03 929,919,568 -340,000 33.1098 2,808,590,188 2012-07-31
1702 2012-08-02 930,259,568 364,000 33.1219 2,808,590,188 2012-07-31
1703 2012-08-01 929,895,568 -92,000 33.1090 2,808,590,188 2012-07-31
1704 2012-07-31 929,987,568 -96,000 33.1123 2,808,590,188 2012-07-31
1705 2012-07-30 930,083,568 -744,000 33.1157 2,808,590,188 2012-06-30
1706 2012-07-27 930,827,568 644,000 33.1422 2,808,590,188 2012-06-30
1707 2012-07-26 930,183,568 -912,000 33.1192 2,808,590,188 2012-06-30
1708 2012-07-25 931,095,568 -368,000 33.1517 2,808,590,188 2012-06-30
1709 2012-07-24 931,463,568 -1,312,000 33.1648 2,808,590,188 2012-06-30
1710 2012-07-23 932,775,568 251,734 33.2115 2,808,590,188 2012-06-30
1711 2012-07-20 932,523,834 384,000 33.2026 2,808,590,188 2012-06-30
1712 2012-07-19 932,139,834 -1,528,000 33.1889 2,808,590,188 2012-06-30
1713 2012-07-18 933,667,834 1,588,800 33.2433 2,808,590,188 2012-06-30
1714 2012-07-17 932,079,034 1,704,000 33.1867 2,808,590,188 2012-06-30
1715 2012-07-16 930,375,034 3,884,000 33.1261 2,808,590,188 2012-06-30
1716 2012-07-13 926,491,034 -622,000 32.9878 2,808,590,188 2012-06-30
1717 2012-07-12 927,113,034 -2,724,000 33.0099 2,808,590,188 2012-06-30
1718 2012-07-11 929,837,034 2,581,000 33.1069 2,808,590,188 2012-06-30
1719 2012-07-10 927,256,034 3,197,734 33.0150 2,808,590,188 2012-06-30
1720 2012-07-09 924,058,300 -496,000 32.9011 2,808,590,188 2012-06-30
1721 2012-07-06 924,554,300 -496,266 32.9188 2,808,590,188 2012-06-30
1722 2012-07-05 925,050,566 -1,380,000 32.9365 2,808,590,188 2012-06-30
1723 2012-07-04 926,430,566 -916,000 32.9856 2,808,590,188 2012-06-30
1724 2012-07-03 927,346,566 1,584,000 33.0182 2,808,590,188 2012-06-30
1725 2012-06-29 925,762,566 4,692,000 32.9618 2,808,590,188 2012-06-20
1726 2012-06-28 921,070,566 1,753,424 32.7948 2,808,590,188 2012-06-20
1727 2012-06-27 919,317,142 -204,000 32.7323 2,808,590,188 2012-06-20
1728 2012-06-26 919,521,142 14,812,863 32.7396 2,808,590,188 2012-06-20
1729 2012-06-25 904,708,279 227,734 32.2122 2,808,590,188 2012-06-20
1730 2012-06-22 904,480,545 868,000 32.2041 2,808,590,188 2012-06-20
1731 2012-06-21 903,612,545 160,000 32.1732 2,808,590,188 2012-06-20
1732 2012-06-20 903,452,545 1,404,000 32.1675 2,808,590,188 2012-06-20
1733 2012-06-19 902,048,545 296,000 36.2361 2,489,365,325 2012-05-31
1734 2012-06-18 901,752,545 665,626 36.2242 2,489,365,325 2012-05-31
1735 2012-06-15 901,086,919 199,486,667 36.1975 2,489,365,325 2012-05-31
1736 2012-06-14 701,600,252 572,000 28.1839 2,489,365,325 2012-05-31
1737 2012-06-13 701,028,252 2,376,000 28.1609 2,489,365,325 2012-05-31
1738 2012-06-12 698,652,252 -692,000 28.0655 2,489,365,325 2012-05-31
1739 2012-06-11 699,344,252 496,000 28.0933 2,489,365,325 2012-05-31
1740 2012-06-08 698,848,252 1,777,789 28.0734 2,489,365,325 2012-05-31
1741 2012-06-07 697,070,463 1,693,867 28.0019 2,489,365,325 2012-05-31
1742 2012-06-06 695,376,596 348,000 27.9339 2,489,365,325 2012-05-31
1743 2012-06-05 695,028,596 188,000 27.9199 2,489,365,325 2012-05-31
1744 2012-06-04 694,840,596 36,073 27.9124 2,489,365,325 2012-05-31
1745 2012-06-01 694,804,523 177,358 27.9109 2,489,365,325 2012-05-31
1746 2012-05-31 694,627,165 244,000 27.9038 2,489,365,325 2012-05-31
1747 2012-05-30 694,383,165 28,000 27.8940 2,489,365,325 2012-04-30
1748 2012-05-29 694,355,165 12,619,734 27.8929 2,489,365,325 2012-04-30
1749 2012-05-28 681,735,431 4,000 27.3859 2,489,365,325 2012-04-30
1750 2012-05-25 681,731,431 825,253 27.3858 2,489,365,325 2012-04-30
1751 2012-05-24 680,906,178 344,000 27.3526 2,489,365,325 2012-04-30
1752 2012-05-23 680,562,178 -8,000 27.3388 2,489,365,325 2012-04-30
1753 2012-05-22 680,570,178 -4,000 27.3391 2,489,365,325 2012-04-30
1754 2012-05-21 680,574,178 76,000 27.3393 2,489,365,325 2012-04-30
1755 2012-05-18 680,498,178 -2,116,000 27.3362 2,489,365,325 2012-04-30
1756 2012-05-17 682,614,178 -556,000 27.4212 2,489,365,325 2012-04-30
1757 2012-05-16 683,170,178 -300,416,000 27.4435 2,489,365,325 2012-04-30
1758 2012-05-15 983,586,178 -1,828,000 39.5115 2,489,365,325 2012-04-30
1759 2012-05-14 985,414,178 42,133 39.5850 2,489,365,325 2012-04-30
1760 2012-05-11 985,372,045 971,468 39.5833 2,489,365,325 2012-04-30
1761 2012-05-10 984,400,577 -880,000 39.5442 2,489,365,325 2012-04-30
1762 2012-05-09 985,280,577 -976,000 39.5796 2,489,365,325 2012-04-30
1763 2012-05-08 986,256,577 816,000 39.6188 2,489,365,325 2012-04-30
1764 2012-05-07 985,440,577 458,667 39.5860 2,489,365,325 2012-04-30
1765 2012-05-04 984,981,910 443,734 39.5676 2,489,365,325 2012-04-30
1766 2012-05-03 984,538,176 2,918,624 39.5498 2,489,365,325 2012-04-30
1767 2012-05-02 981,619,552 5,456,000 39.4325 2,489,365,325 2012-04-30
1768 2012-04-30 976,163,552 200,000 39.2134 2,489,365,325 2012-04-30
1769 2012-04-27 975,963,552 -1,642,667 39.2053 2,489,365,325 2012-03-31
1770 2012-04-26 977,606,219 -564,000 39.2713 2,489,365,325 2012-03-31
1771 2012-04-25 978,170,219 872,000 39.2940 2,489,365,325 2012-03-31
1772 2012-04-24 977,298,219 100,000 39.2589 2,489,365,325 2012-03-31
1773 2012-04-23 977,198,219 124,000 39.2549 2,489,365,325 2012-03-31
1774 2012-04-20 977,074,219 -2,072,000 39.2499 2,489,365,325 2012-03-31
1775 2012-04-19 979,146,219 -392,000 39.3332 2,489,365,325 2012-03-31
1776 2012-04-18 979,538,219 24,000 39.3489 2,489,365,325 2012-03-31
1777 2012-04-17 979,514,219 -861,199 39.3479 2,489,365,325 2012-03-31
1778 2012-04-16 980,375,418 524,000 39.3825 2,489,365,325 2012-03-31
1779 2012-04-13 979,851,418 -320,000 39.3615 2,489,365,325 2012-03-31
1780 2012-04-12 980,171,418 -2,224,000 39.3744 2,489,365,325 2012-03-31
1781 2012-04-11 982,395,418 536,000 39.4637 2,489,365,325 2012-03-31
1782 2012-04-10 981,859,418 1,651,600 39.4422 2,489,365,325 2012-03-31
1783 2012-04-05 980,207,818 -482,680 39.3758 2,489,365,325 2012-03-31
1784 2012-04-03 980,690,498 -160,000 39.3952 2,489,365,325 2012-03-31
1785 2012-04-02 980,850,498 -104,000 39.4016 2,489,365,325 2012-03-31
1786 2012-03-30 980,954,498 -20,000 39.4058 2,489,365,325 2012-03-12
1787 2012-03-29 980,974,498 240,000 39.4066 2,489,365,325 2012-03-12
1788 2012-03-28 980,734,498 368,000 39.3970 2,489,365,325 2012-03-12
1789 2012-03-27 980,366,498 628,000 39.3822 2,489,365,325 2012-03-12
1790 2012-03-26 979,738,498 -40,000 39.3570 2,489,365,325 2012-03-12
1791 2012-03-23 979,778,498 3,428,000 39.3586 2,489,365,325 2012-03-12
1792 2012-03-22 976,350,498 902,667 39.2209 2,489,365,325 2012-03-12
1793 2012-03-21 975,447,831 568,000 39.1846 2,489,365,325 2012-03-12
1794 2012-03-20 974,879,831 -1,859,602 39.1618 2,489,365,325 2012-03-12
1795 2012-03-19 976,739,433 240,000 39.2365 2,489,365,325 2012-03-12
1796 2012-03-16 976,499,433 -3,700,000 39.2268 2,489,365,325 2012-03-12
1797 2012-03-15 980,199,433 -916,000 39.3755 2,489,365,325 2012-03-12
1798 2012-03-14 981,115,433 -1,237,200 39.4123 2,489,365,325 2012-03-12
1799 2012-03-13 982,352,633 716,000 39.4620 2,489,365,325 2012-03-12
1800 2012-03-12 981,636,633 360,000 39.4332 2,489,365,325 2012-03-12
1801 2012-03-09 981,276,633 -160,000 39.4548 2,487,091,991 2012-02-29
1802 2012-03-08 981,436,633 -1,420,266 39.4612 2,487,091,991 2012-02-29
1803 2012-03-07 982,856,899 -283,333 39.5183 2,487,091,991 2012-02-29
1804 2012-03-06 983,140,232 -764,000 39.5297 2,487,091,991 2012-02-29
1805 2012-03-05 983,904,232 263,067 39.5604 2,487,091,991 2012-02-29
1806 2012-03-02 983,641,165 4,960,000 39.5499 2,487,091,991 2012-02-29
1807 2012-03-01 978,681,165 -1,088,000 39.3504 2,487,091,991 2012-02-29
1808 2012-02-29 979,769,165 -191,868 39.3942 2,487,091,991 2012-02-29
1809 2012-02-28 979,961,033 2,951,200 39.4019 2,487,091,991 2012-01-31
1810 2012-02-27 977,009,833 -784,000 39.2832 2,487,091,991 2012-01-31
1811 2012-02-24 977,793,833 1,435,200 39.3147 2,487,091,991 2012-01-31
1812 2012-02-23 976,358,633 2,108,000 39.2570 2,487,091,991 2012-01-31
1813 2012-02-22 974,250,633 7,987,068 39.1723 2,487,091,991 2012-01-31
1814 2012-02-21 966,263,565 -2,950,400 38.8511 2,487,091,991 2012-01-31
1815 2012-02-20 969,213,965 584,668 38.9698 2,487,091,991 2012-01-31
1816 2012-02-17 968,629,297 668,000 38.9463 2,487,091,991 2012-01-31
1817 2012-02-16 967,961,297 563,600 38.9194 2,487,091,991 2012-01-31
1818 2012-02-15 967,397,697 1,852,000 38.8967 2,487,091,991 2012-01-31
1819 2012-02-14 965,545,697 1,616,000 38.8223 2,487,091,991 2012-01-31
1820 2012-02-13 963,929,697 1,108,000 38.7573 2,487,091,991 2012-01-31
1821 2012-02-10 962,821,697 6,488,148 38.7127 2,487,091,991 2012-01-31
1822 2012-02-09 956,333,549 -12,000 38.4519 2,487,091,991 2012-01-31
1823 2012-02-08 956,345,549 96,000 38.4524 2,487,091,991 2012-01-31
1824 2012-02-07 956,249,549 -846,934 38.4485 2,487,091,991 2012-01-31
1825 2012-02-06 957,096,483 -1,312,266 38.4826 2,487,091,991 2012-01-31
1826 2012-02-03 958,408,749 1,060,000 38.5353 2,487,091,991 2012-01-31
1827 2012-02-02 957,348,749 -192,000 38.4927 2,487,091,991 2012-01-31
1828 2012-02-01 957,540,749 -6,494,933 38.5004 2,487,091,991 2012-01-31
1829 2012-01-31 964,035,682 -60,000 38.7616 2,487,091,991 2012-01-31
1830 2012-01-30 964,095,682 -372,000 38.7640 2,487,091,991 2011-12-31
1831 2012-01-27 964,467,682 162,422 38.7789 2,487,091,991 2011-12-31
1832 2012-01-26 964,305,260 -356,666 38.7724 2,487,091,991 2011-12-31
1833 2012-01-20 964,661,926 28,000 38.7867 2,487,091,991 2011-12-31
1834 2012-01-19 964,633,926 -396,000 38.7856 2,487,091,991 2011-12-31
1835 2012-01-18 965,029,926 184,000 38.8015 2,487,091,991 2011-12-31
1836 2012-01-17 964,845,926 2,100,000 38.7941 2,487,091,991 2011-12-31
1837 2012-01-16 962,745,926 732,000 38.7097 2,487,091,991 2011-12-31
1838 2012-01-13 962,013,926 -435,200 38.6803 2,487,091,991 2011-12-31
1839 2012-01-12 962,449,126 -560,000 38.6978 2,487,091,991 2011-12-31
1840 2012-01-11 963,009,126 -114,266 38.7203 2,487,091,991 2011-12-31
1841 2012-01-10 963,123,392 10,966,667 38.7249 2,487,091,991 2011-12-31
1842 2012-01-09 952,156,725 120,000 38.2839 2,487,091,991 2011-12-31
1843 2012-01-06 952,036,725 -180,000 38.2791 2,487,091,991 2011-12-31
1844 2012-01-05 952,216,725 1,382,667 38.2863 2,487,091,991 2011-12-31
1845 2012-01-04 950,834,058 -496,000 38.2308 2,487,091,991 2011-12-31
1846 2012-01-03 951,330,058 83,867 38.2507 2,487,091,991 2011-12-31
1847 2011-12-30 951,246,191 624,000 38.2473 2,487,091,991 2011-11-30
1848 2011-12-29 950,622,191 67,600 38.2222 2,487,091,991 2011-11-30
1849 2011-12-28 950,554,591 72,000 38.2195 2,487,091,991 2011-11-30
1850 2011-12-23 950,482,591 744,000 38.2166 2,487,091,991 2011-11-30
1851 2011-12-22 949,738,591 -220,000 38.1867 2,487,091,991 2011-11-30
1852 2011-12-21 949,958,591 -36,533 38.1956 2,487,091,991 2011-11-30
1853 2011-12-20 949,995,124 443,600 38.1970 2,487,091,991 2011-11-30
1854 2011-12-19 949,551,524 -430,000 38.1792 2,487,091,991 2011-11-30
1855 2011-12-16 949,981,524 528,001 38.1965 2,487,091,991 2011-11-30
1856 2011-12-15 949,453,523 454,269 38.1752 2,487,091,991 2011-11-30
1857 2011-12-14 948,999,254 -124,000 38.1570 2,487,091,991 2011-11-30
1858 2011-12-13 949,123,254 320,000 38.1620 2,487,091,991 2011-11-30
1859 2011-12-12 948,803,254 -40,000 38.1491 2,487,091,991 2011-11-30
1860 2011-12-09 948,843,254 -328,000 38.1507 2,487,091,991 2011-11-30
1861 2011-12-08 949,171,254 -160,000 38.1639 2,487,091,991 2011-11-30
1862 2011-12-07 949,331,254 -996,800 38.1703 2,487,091,991 2011-11-30
1863 2011-12-06 950,328,054 120,000 38.2104 2,487,091,991 2011-11-30
1864 2011-12-05 950,208,054 -908,000 38.2056 2,487,091,991 2011-11-30
1865 2011-12-02 951,116,054 736,000 38.2421 2,487,091,991 2011-11-30
1866 2011-12-01 950,380,054 2,912,000 38.2125 2,487,091,991 2011-11-30
1867 2011-11-30 947,468,054 9,420,000 38.0954 2,487,091,991 2011-11-30
1868 2011-11-29 938,048,054 -53,599 37.7167 2,487,091,991 2011-10-31
1869 2011-11-28 938,101,653 -216,000 37.7188 2,487,091,991 2011-10-31
1870 2011-11-25 938,317,653 40,000 37.7275 2,487,091,991 2011-10-31
1871 2011-11-24 938,277,653 276,000 37.7259 2,487,091,991 2011-10-31
1872 2011-11-23 938,001,653 -244,000 37.7148 2,487,091,991 2011-10-31
1873 2011-11-22 938,245,653 -1,008,000 37.7246 2,487,091,991 2011-10-31
1874 2011-11-21 939,253,653 557,200 37.7651 2,487,091,991 2011-10-31
1875 2011-11-18 938,696,453 -332,000 37.7427 2,487,091,991 2011-10-31
1876 2011-11-17 939,028,453 184,401 37.7561 2,487,091,991 2011-10-31
1877 2011-11-16 938,844,052 1,072,000 37.7487 2,487,091,991 2011-10-31
1878 2011-11-15 937,772,052 -1,088,000 37.7056 2,487,091,991 2011-10-31
1879 2011-11-14 938,860,052 1,158,000 37.7493 2,487,091,991 2011-10-31
1880 2011-11-11 937,702,052 492,000 37.7027 2,487,091,991 2011-10-31
1881 2011-11-10 937,210,052 -635,999 37.6830 2,487,091,991 2011-10-31
1882 2011-11-09 937,846,051 -2,526,000 37.7085 2,487,091,991 2011-10-31
1883 2011-11-08 940,372,051 820,000 37.8101 2,487,091,991 2011-10-31
1884 2011-11-07 939,552,051 328,000 37.7771 2,487,091,991 2011-10-31
1885 2011-11-04 939,224,051 1,200,000 37.7639 2,487,091,991 2011-10-31
1886 2011-11-03 938,024,051 724,000 37.7157 2,487,091,991 2011-10-31
1887 2011-11-02 937,300,051 -256,000 37.6866 2,487,091,991 2011-10-31
1888 2011-11-01 937,556,051 299,705,600 37.6969 2,487,091,991 2011-10-31
1889 2011-10-31 637,850,451 412,000 25.6464 2,487,091,991 2011-10-31
1890 2011-10-28 637,438,451 280,000 25.6299 2,487,091,991 2011-09-30
1891 2011-10-27 637,158,451 -196,000 25.6186 2,487,091,991 2011-09-30
1892 2011-10-26 637,354,451 -1,404,399 25.6265 2,487,091,991 2011-09-30
1893 2011-10-25 638,758,850 208,000 25.6830 2,487,091,991 2011-09-30
1894 2011-10-24 638,550,850 -32,000 25.6746 2,487,091,991 2011-09-30
1895 2011-10-21 638,582,850 1,412,000 25.6759 2,487,091,991 2011-09-30
1896 2011-10-20 637,170,850 136,000 25.6191 2,487,091,991 2011-09-30
1897 2011-10-19 637,034,850 -928,000 25.6136 2,487,091,991 2011-09-30
1898 2011-10-18 637,962,850 -215,488 25.6510 2,487,091,991 2011-09-30
1899 2011-10-17 638,178,338 -308,400 25.6596 2,487,091,991 2011-09-30
1900 2011-10-14 638,486,738 -419,580 25.6720 2,487,091,991 2011-09-30
1901 2011-10-13 638,906,318 1,260,000 25.6889 2,487,091,991 2011-09-30
1902 2011-10-12 637,646,318 -68,000 25.6382 2,487,091,991 2011-09-30
1903 2011-10-11 637,714,318 284,000 25.6410 2,487,091,991 2011-09-30
1904 2011-10-10 637,430,318 108,000 25.6295 2,487,091,991 2011-09-30
1905 2011-10-07 637,322,318 -195,066 25.6252 2,487,091,991 2011-09-30
1906 2011-10-06 637,517,384 142,667 25.6330 2,487,091,991 2011-09-30
1907 2011-10-04 637,374,717 2,884,000 25.6273 2,487,091,991 2011-09-30
1908 2011-10-03 634,490,717 -537,200 25.5113 2,487,091,991 2011-09-30
1909 2011-09-30 635,027,917 2,900,667 25.5329 2,487,091,991 2011-09-30
1910 2011-09-29 632,127,250 0 25.4163 2,487,091,991 2011-08-31
1911 2011-09-28 632,127,250 599,334 25.4163 2,487,091,991 2011-08-31
1912 2011-09-27 631,527,916 499,600 25.3922 2,487,091,991 2011-08-31
1913 2011-09-26 631,028,316 -612,666 25.3721 2,487,091,991 2011-08-31
1914 2011-09-23 631,640,982 -218,266 25.3968 2,487,091,991 2011-08-31
1915 2011-09-22 631,859,248 1,664,934 25.4055 2,487,091,991 2011-08-31
1916 2011-09-21 630,194,314 288,000 25.3386 2,487,091,991 2011-08-31
1917 2011-09-20 629,906,314 -377,714 25.3270 2,487,091,991 2011-08-31
1918 2011-09-19 630,284,028 236,000 25.3422 2,487,091,991 2011-08-31
1919 2011-09-16 630,048,028 -84,000 25.3327 2,487,091,991 2011-08-31
1920 2011-09-15 630,132,028 876,000 25.3361 2,487,091,991 2011-08-31
1921 2011-09-14 629,256,028 544,667 25.3009 2,487,091,991 2011-08-31
1922 2011-09-12 628,711,361 216,000 25.2790 2,487,091,991 2011-08-31
1923 2011-09-09 628,495,361 -1,864,266 25.2703 2,487,091,991 2011-08-31
1924 2011-09-08 630,359,627 976,000 25.3452 2,487,091,991 2011-08-31
1925 2011-09-07 629,383,627 1,592,000 25.3060 2,487,091,991 2011-08-31
1926 2011-09-06 627,791,627 5,133,443 25.2420 2,487,091,991 2011-08-31
1927 2011-09-05 622,658,184 956,000 25.0356 2,487,091,991 2011-08-31
1928 2011-09-02 621,702,184 2,203,141 24.9972 2,487,091,991 2011-08-31
1929 2011-09-01 619,499,043 2,396,000 24.9086 2,487,091,991 2011-08-31
1930 2011-08-31 617,103,043 -5,932,000 24.8122 2,487,091,991 2011-08-31
1931 2011-08-30 623,035,043 -856,000 25.0507 2,487,091,991 2011-07-31
1932 2011-08-29 623,891,043 -256,000 25.0852 2,487,091,991 2011-07-31
1933 2011-08-26 624,147,043 8,000 25.0955 2,487,091,991 2011-07-31
1934 2011-08-25 624,139,043 398,267 25.0951 2,487,091,991 2011-07-31
1935 2011-08-24 623,740,776 372,000 25.0791 2,487,091,991 2011-07-31
1936 2011-08-23 623,368,776 -2,306,532 25.0642 2,487,091,991 2011-07-31
1937 2011-08-22 625,675,308 4,764,000 25.1569 2,487,091,991 2011-07-31
1938 2011-08-19 620,911,308 68,000 24.9654 2,487,091,991 2011-07-31
1939 2011-08-18 620,843,308 3,518,000 24.9626 2,487,091,991 2011-07-31
1940 2011-08-17 617,325,308 615,334 24.8212 2,487,091,991 2011-07-31
1941 2011-08-16 616,709,974 8,408,000 24.7964 2,487,091,991 2011-07-31
1942 2011-08-15 608,301,974 7,664,934 24.4584 2,487,091,991 2011-07-31
1943 2011-08-12 600,637,040 -308,666 24.1502 2,487,091,991 2011-07-31
1944 2011-08-11 600,945,706 -2,119,332 24.1626 2,487,091,991 2011-07-31
1945 2011-08-10 603,065,038 587,200 24.2478 2,487,091,991 2011-07-31
1946 2011-08-09 602,477,838 585,468 24.2242 2,487,091,991 2011-07-31
1947 2011-08-08 601,892,370 -1,476,000 24.2006 2,487,091,991 2011-07-31
1948 2011-08-05 603,368,370 -12,000 24.2600 2,487,091,991 2011-07-31
1949 2011-08-04 603,380,370 -2,192,400 24.2605 2,487,091,991 2011-07-31
1950 2011-08-03 605,572,770 -2,696,000 24.3486 2,487,091,991 2011-07-31
1951 2011-08-02 608,268,770 567,867 24.4570 2,487,091,991 2011-07-31
1952 2011-08-01 607,700,903 -32,683 24.4342 2,487,091,991 2011-07-31
1953 2011-07-29 607,733,586 -224,000 24.4355 2,487,091,991 2011-06-30
1954 2011-07-28 607,957,586 13,467 24.4445 2,487,091,991 2011-06-30
1955 2011-07-27 607,944,119 1,306,667 24.4440 2,487,091,991 2011-06-30
1956 2011-07-26 606,637,452 -1,412,533 24.3914 2,487,091,991 2011-06-30
1957 2011-07-25 608,049,985 -1,124,000 24.4482 2,487,091,991 2011-06-30
1958 2011-07-22 609,173,985 -25,348,000 24.4934 2,487,091,991 2011-06-30
1959 2011-07-21 634,521,985 775,334 25.5126 2,487,091,991 2011-06-30
1960 2011-07-20 633,746,651 -1,280,133 25.4814 2,487,091,991 2011-06-30
1961 2011-07-19 635,026,784 59,600 25.5329 2,487,091,991 2011-06-30
1962 2011-07-18 634,967,184 -6,700,266 25.5305 2,487,091,991 2011-06-30
1963 2011-07-15 641,667,450 3,510,668 25.7999 2,487,091,991 2011-06-30
1964 2011-07-14 638,156,782 534,667 25.6588 2,487,091,991 2011-06-30
1965 2011-07-13 637,622,115 2,667,334 25.6373 2,487,091,991 2011-06-30
1966 2011-07-12 634,954,781 2,092,000 25.5300 2,487,091,991 2011-06-30
1967 2011-07-11 632,862,781 -2,248,399 25.4459 2,487,091,991 2011-06-30
1968 2011-07-08 635,111,180 -1,412,000 25.5363 2,487,091,991 2011-06-30
1969 2011-07-07 636,523,180 -76,000 25.5931 2,487,091,991 2011-06-30
1970 2011-07-06 636,599,180 -1,720,666 25.5961 2,487,091,991 2011-06-30
1971 2011-07-05 638,319,846 3,728,000 25.6653 2,487,091,991 2011-06-30
1972 2011-07-04 634,591,846 934,001 25.5154 2,487,091,991 2011-06-30
1973 2011-06-30 633,657,845 -2,595,333 25.4779 2,487,091,991 2011-06-30
1974 2011-06-29 636,253,178 1,006,400 25.5822 2,487,091,991 2011-05-31
1975 2011-06-28 635,246,778 3,836,000 25.5417 2,487,091,991 2011-05-31
1976 2011-06-27 631,410,778 2,527,734 25.3875 2,487,091,991 2011-05-31
1977 2011-06-24 628,883,044 17,511,468 25.2859 2,487,091,991 2011-05-31
1978 2011-06-23 611,371,576 320,000 24.5818 2,487,091,991 2011-05-31
1979 2011-06-22 611,051,576 -1,322,000 24.5689 2,487,091,991 2011-05-31
1980 2011-06-21 612,373,576 -401,830,973 24.6221 2,487,091,991 2011-05-31
1981 2011-06-20 1,014,204,549 -6,715,732 40.7787 2,487,091,991 2011-05-31
1982 2011-06-17 1,020,920,281 -2,527,600 41.0488 2,487,091,991 2011-05-31
1983 2011-06-16 1,023,447,881 -300,000 41.1504 2,487,091,991 2011-05-31
1984 2011-06-15 1,023,747,881 -772,000 41.1624 2,487,091,991 2011-05-31
1985 2011-06-14 1,024,519,881 -1,252,000 41.1935 2,487,091,991 2011-05-31
1986 2011-06-13 1,025,771,881 -750,933 41.2438 2,487,091,991 2011-05-31
1987 2011-06-10 1,026,522,814 -7,257,333 41.2740 2,487,091,991 2011-05-31
1988 2011-06-09 1,033,780,147 60,000 41.5658 2,487,091,991 2011-05-31
1989 2011-06-08 1,033,720,147 2,136,000 41.5634 2,487,091,991 2011-05-31
1990 2011-06-07 1,031,584,147 3,020,000 41.4775 2,487,091,991 2011-05-31
1991 2011-06-03 1,028,564,147 7,791,067 41.3561 2,487,091,991 2011-05-31
1992 2011-06-02 1,020,773,080 1,852,000 41.0428 2,487,091,991 2011-05-31
1993 2011-06-01 1,018,921,080 -9,295,733 40.9684 2,487,091,991 2011-05-31
1994 2011-05-31 1,028,216,813 1,780,000 41.3421 2,487,091,991 2011-05-31
1995 2011-05-30 1,026,436,813 8,092,000 41.2706 2,487,091,991 2011-04-30
1996 2011-05-27 1,018,344,813 -18,751,733 40.9452 2,487,091,991 2011-04-30
1997 2011-05-26 1,037,096,546 -10,616,000 41.6992 2,487,091,991 2011-04-30
1998 2011-05-25 1,047,712,546 -11,807,598 42.1260 2,487,091,991 2011-04-30
1999 2011-05-24 1,059,520,144 -3,287,467 42.6008 2,487,091,991 2011-04-30
2000 2011-05-23 1,062,807,611 3,512,000 42.7329 2,487,091,991 2011-04-30
2001 2011-05-20 1,059,295,611 -5,528,666 42.5917 2,487,091,991 2011-04-30
2002 2011-05-19 1,064,824,277 2,038,154 42.8140 2,487,091,991 2011-04-30
2003 2011-05-18 1,062,786,123 2,843,468 42.7321 2,487,091,991 2011-04-30
2004 2011-05-17 1,059,942,655 -1,860,800 42.6178 2,487,091,991 2011-04-30
2005 2011-05-16 1,061,803,455 1,781,734 42.6926 2,487,091,991 2011-04-30
2006 2011-05-13 1,060,021,721 -17,075,331 42.6209 2,487,091,991 2011-04-30
2007 2011-05-12 1,077,097,052 907,200 43.3075 2,487,091,991 2011-04-30
2008 2011-05-11 1,076,189,852 2,003,734 43.2710 2,487,091,991 2011-04-30
2009 2011-05-09 1,074,186,118 2,881,734 43.1904 2,487,091,991 2011-04-30
2010 2011-05-06 1,071,304,384 3,240,934 43.0746 2,487,091,991 2011-04-30
2011 2011-05-05 1,068,063,450 -622,666 42.9443 2,487,091,991 2011-04-30
2012 2011-05-04 1,068,686,116 5,392,000 42.9693 2,487,091,991 2011-04-30
2013 2011-05-03 1,063,294,116 2,718,134 42.7525 2,487,091,991 2011-04-30
2014 2011-04-29 1,060,575,982 707,335 42.6432 2,487,091,991 2011-03-31
2015 2011-04-28 1,059,868,647 1,187,467 42.6148 2,487,091,991 2011-03-31
2016 2011-04-27 1,058,681,180 1,985,869 42.5670 2,487,091,991 2011-03-31
2017 2011-04-26 1,056,695,311 231,334 42.4872 2,487,091,991 2011-03-31
2018 2011-04-21 1,056,463,977 720,936 42.4779 2,487,091,991 2011-03-31
2019 2011-04-20 1,055,743,041 2,064,934 42.4489 2,487,091,991 2011-03-31
2020 2011-04-19 1,053,678,107 2,140,935 42.3659 2,487,091,991 2011-03-31
2021 2011-04-18 1,051,537,172 -6,169,999 42.2798 2,487,091,991 2011-03-31
2022 2011-04-15 1,057,707,171 -1,012,000 42.5279 2,487,091,991 2011-03-31
2023 2011-04-14 1,058,719,171 1,990,000 42.5686 2,487,091,991 2011-03-31
2024 2011-04-13 1,056,729,171 1,889,867 42.4885 2,487,091,991 2011-03-31
2025 2011-04-12 1,054,839,304 -1,353,600 42.4126 2,487,091,991 2011-03-31
2026 2011-04-11 1,056,192,904 -2,487,733 42.4670 2,487,091,991 2011-03-31
2027 2011-04-08 1,058,680,637 -1,793,332 42.5670 2,487,091,991 2011-03-31
2028 2011-04-07 1,060,473,969 -3,177,196 42.6391 2,487,091,991 2011-03-31
2029 2011-04-06 1,063,651,165 -7,746,933 42.7669 2,487,091,991 2011-03-31
2030 2011-04-04 1,071,398,098 2,450,002 43.0783 2,487,091,991 2011-03-31
2031 2011-04-01 1,068,948,096 -1,381,333 42.9798 2,487,091,991 2011-03-31
2032 2011-03-31 1,070,329,429 2,442,668 43.0354 2,487,091,991 2011-03-31
2033 2011-03-30 1,067,886,761 -651,466 43.0176 2,482,441,991 2011-02-28
2034 2011-03-29 1,068,538,227 -279,197 43.0438 2,482,441,991 2011-02-28
2035 2011-03-28 1,068,817,424 -154,399 43.0551 2,482,441,991 2011-02-28
2036 2011-03-25 1,068,971,823 -457,599 43.0613 2,482,441,991 2011-02-28
2037 2011-03-24 1,069,429,422 -961,732 43.0797 2,482,441,991 2011-02-28
2038 2011-03-23 1,070,391,154 3,199,601 43.1185 2,482,441,991 2011-02-28
2039 2011-03-22 1,067,191,553 -7,104,665 42.9896 2,482,441,991 2011-02-28
2040 2011-03-21 1,074,296,218 17,734 43.2758 2,482,441,991 2011-02-28
2041 2011-03-18 1,074,278,484 -3,494,666 43.2751 2,482,441,991 2011-02-28
2042 2011-03-17 1,077,773,150 -2,403,198 43.4158 2,482,441,991 2011-02-28
2043 2011-03-16 1,080,176,348 3,203,471 43.5127 2,482,441,991 2011-02-28
2044 2011-03-15 1,076,972,877 -836,400 43.3836 2,482,441,991 2011-02-28
2045 2011-03-14 1,077,809,277 -2,003,999 43.4173 2,482,441,991 2011-02-28
2046 2011-03-11 1,079,813,276 1,030,134 43.4980 2,482,441,991 2011-02-28
2047 2011-03-10 1,078,783,142 -271,999 43.4565 2,482,441,991 2011-02-28
2048 2011-03-09 1,079,055,141 2,399,668 43.4675 2,482,441,991 2011-02-28
2049 2011-03-08 1,076,655,473 -197,332 43.3708 2,482,441,991 2011-02-28
2050 2011-03-07 1,076,852,805 1,175,734 43.3788 2,482,441,991 2011-02-28
2051 2011-03-04 1,075,677,071 274,934 43.3314 2,482,441,991 2011-02-28
2052 2011-03-03 1,075,402,137 10,165,869 43.3203 2,482,441,991 2011-02-28
2053 2011-03-02 1,065,236,268 11,393,000 42.9108 2,482,441,991 2011-02-28
2054 2011-03-01 1,053,843,268 137,048 42.4519 2,482,441,991 2011-02-28
2055 2011-02-28 1,053,706,220 215,339 42.4464 2,482,441,991 2011-02-28
2056 2011-02-25 1,053,490,881 31,232,823 42.4377 2,482,441,991 2011-01-31
2057 2011-02-24 1,022,258,058 -6,764,532 41.1795 2,482,441,991 2011-01-31
2058 2011-02-23 1,029,022,590 -53,503,263 41.4520 2,482,441,991 2011-01-31
2059 2011-02-22 1,082,525,853 -1,877,457 43.6073 2,482,441,991 2011-01-31
2060 2011-02-21 1,084,403,310 -5,525,924 43.6829 2,482,441,991 2011-01-31
2061 2011-02-18 1,089,929,234 4,468,803 43.9055 2,482,441,991 2011-01-31
2062 2011-02-17 1,085,460,431 402,610,670 43.7255 2,482,441,991 2011-01-31
2063 2011-02-16 682,849,761 -1,148,530 27.5072 2,482,441,991 2011-01-31
2064 2011-02-15 683,998,291 -1,873,063 27.5534 2,482,441,991 2011-01-31
2065 2011-02-14 685,871,354 1,200,000 27.6289 2,482,441,991 2011-01-31
2066 2011-02-11 684,671,354 2,425,467 27.5806 2,482,441,991 2011-01-31
2067 2011-02-10 682,245,887 -517,066 27.4829 2,482,441,991 2011-01-31
2068 2011-02-09 682,762,953 1,257,868 27.5037 2,482,441,991 2011-01-31
2069 2011-02-08 681,505,085 -2,425,466 27.4530 2,482,441,991 2011-01-31
2070 2011-02-07 683,930,551 22,179,601 27.5507 2,482,441,991 2011-01-31
2071 2011-02-02 661,750,950 0 26.6573 2,482,441,991 2011-01-31
2072 2011-02-01 661,750,950 -1,249,066 26.6573 2,482,441,991 2011-01-31
2073 2011-01-31 663,000,016 2,032,802 26.7076 2,482,441,991 2011-01-31
2074 2011-01-28 660,967,214 487,067 26.6257 2,482,441,991 2011-01-07
2075 2011-01-27 660,480,147 -1,432,800 26.6061 2,482,441,991 2011-01-07
2076 2011-01-26 661,912,947 4,462,000 26.6638 2,482,441,991 2011-01-07
2077 2011-01-25 657,450,947 -1,178,666 26.4840 2,482,441,991 2011-01-07
2078 2011-01-24 658,629,613 919,600 26.5315 2,482,441,991 2011-01-07
2079 2011-01-21 657,710,013 -496,998 26.4945 2,482,441,991 2011-01-07
2080 2011-01-20 658,207,011 1,586,401 26.5145 2,482,441,991 2011-01-07
2081 2011-01-19 656,620,610 2,937,735 26.4506 2,482,441,991 2011-01-07
2082 2011-01-18 653,682,875 786,401 26.3323 2,482,441,991 2011-01-07
2083 2011-01-17 652,896,474 17,327,470 26.3006 2,482,441,991 2011-01-07
2084 2011-01-14 635,569,004 -4,004,933 25.6026 2,482,441,991 2011-01-07
2085 2011-01-13 639,573,937 -798,666 25.7639 2,482,441,991 2011-01-07
2086 2011-01-12 640,372,603 1,453,201 25.7961 2,482,441,991 2011-01-07
2087 2011-01-11 638,919,402 -774,398 25.7375 2,482,441,991 2011-01-07
2088 2011-01-10 639,693,800 3,400,268 25.7687 2,482,441,991 2011-01-07
2089 2011-01-07 636,293,532 -3,300,532 25.6318 2,482,441,991 2011-01-07
2090 2011-01-06 639,594,064 -222,665 25.7862 2,480,375,325 2010-12-31
2091 2011-01-05 639,816,729 -725,999 25.7952 2,480,375,325 2010-12-31
2092 2011-01-04 640,542,728 71,541,068 25.8244 2,480,375,325 2010-12-31
2093 2011-01-03 569,001,660 -3,049,732 22.9401 2,480,375,325 2010-12-31
2094 2010-12-31 572,051,392 0 23.0631 2,480,375,325 2010-12-31
2095 2010-12-30 572,051,392 964,935 23.0631 2,480,375,325 2010-12-30
2096 2010-12-29 571,086,457 1,481,083 29.7933 1,916,826,427 2010-11-30
2097 2010-12-28 569,605,374 2,232,668 29.7161 1,916,826,427 2010-11-30
2098 2010-12-24 567,372,706 0 29.5996 1,916,826,427 2010-11-30
2099 2010-12-23 567,372,706 -351,998 29.5996 1,916,826,427 2010-11-30
2100 2010-12-22 567,724,704 298,570 29.6180 1,916,826,427 2010-11-30
2101 2010-12-21 567,426,134 349,737 29.6024 1,916,826,427 2010-11-30
2102 2010-12-20 567,076,397 84,704,936 29.5841 1,916,826,427 2010-11-30
2103 2010-12-17 482,371,461 3,340,247 25.1651 1,916,826,427 2010-11-30
2104 2010-12-16 479,031,214 -4,199,729 24.9908 1,916,826,427 2010-11-30
2105 2010-12-15 483,230,943 4,906 25.2099 1,916,826,427 2010-11-30
2106 2010-12-14 483,226,037 1,994,343 25.2097 1,916,826,427 2010-11-30
2107 2010-12-13 481,231,694 -400,794 25.1056 1,916,826,427 2010-11-30
2108 2010-12-10 481,632,488 4,521,872 25.1266 1,916,826,427 2010-11-30
2109 2010-12-09 477,110,616 4,097,941 24.8907 1,916,826,427 2010-11-30
2110 2010-12-08 473,012,675 285,675 24.6769 1,916,826,427 2010-11-30
2111 2010-12-07 472,727,000 1,741,928 24.6620 1,916,826,427 2010-11-30
2112 2010-12-06 470,985,072 -2,948,933 24.5711 1,916,826,427 2010-11-30
2113 2010-12-03 473,934,005 1,184,681 24.7249 1,916,826,427 2010-11-30
2114 2010-12-02 472,749,324 5,757,444 24.6631 1,916,826,427 2010-11-30
2115 2010-12-01 466,991,880 1,113,084 24.3628 1,916,826,427 2010-11-30
2116 2010-11-30 465,878,796 -1,215,449 24.3047 1,916,826,427 2010-11-30
2117 2010-11-29 467,094,245 -3,302,253 24.3681 1,916,826,427 2010-11-22
2118 2010-11-26 470,396,498 -1,427,177 24.5404 1,916,826,427 2010-11-22
2119 2010-11-25 471,823,675 3,076,147 24.6148 1,916,826,427 2010-11-22
2120 2010-11-24 468,747,528 -2,280,000 24.4544 1,916,826,427 2010-11-22
2121 2010-11-23 471,027,528 -3,886,000 24.5733 1,916,826,427 2010-11-22
2122 2010-11-22 474,913,528 15,284,236 24.7760 1,916,826,427 2010-11-22
2123 2010-11-19 459,629,292 -1,588,000 24.7566 1,856,593,100 2010-11-01
2124 2010-11-18 461,217,292 -804,000 24.8421 1,856,593,100 2010-11-01
2125 2010-11-17 462,021,292 -19,920,000 24.8854 1,856,593,100 2010-11-01
2126 2010-11-16 481,941,292 2,784,000 25.9584 1,856,593,100 2010-11-01
2127 2010-11-15 479,157,292 -3,584,000 25.8084 1,856,593,100 2010-11-01
2128 2010-11-12 482,741,292 -444,200 26.0015 1,856,593,100 2010-11-01
2129 2010-11-11 483,185,492 -2,384,000 26.0254 1,856,593,100 2010-11-01
2130 2010-11-10 485,569,492 -647,800 26.1538 1,856,593,100 2010-11-01
2131 2010-11-09 486,217,292 2,648,000 26.1887 1,856,593,100 2010-11-01
2132 2010-11-08 483,569,292 1,592,000 26.0461 1,856,593,100 2010-11-01
2133 2010-11-05 481,977,292 2,120,000 25.9603 1,856,593,100 2010-11-01
2134 2010-11-04 479,857,292 5,364,000 25.8461 1,856,593,100 2010-11-01
2135 2010-11-03 474,493,292 -3,684,000 25.5572 1,856,593,100 2010-11-01
2136 2010-11-02 478,177,292 -1,088,000 25.7556 1,856,593,100 2010-11-01
2137 2010-11-01 479,265,292 -5,235,990 25.8142 1,856,593,100 2010-11-01
2138 2010-10-29 484,501,282 -3,776,000 27.4473 1,765,203,000 2010-09-30
2139 2010-10-28 488,277,282 -2,960,000 27.6613 1,765,203,000 2010-09-30
2140 2010-10-27 491,237,282 -9,818,000 27.8289 1,765,203,000 2010-09-30
2141 2010-10-26 501,055,282 100,000 28.3851 1,765,203,000 2010-09-30
2142 2010-10-25 500,955,282 -8,028,000 28.3795 1,765,203,000 2010-09-30
2143 2010-10-22 508,983,282 -472,000 28.8343 1,765,203,000 2010-09-30
2144 2010-10-21 509,455,282 -704,000 28.8610 1,765,203,000 2010-09-30
2145 2010-10-20 510,159,282 -4,716,000 28.9009 1,765,203,000 2010-09-30
2146 2010-10-19 514,875,282 -544,000 29.1680 1,765,203,000 2010-09-30
2147 2010-10-18 515,419,282 -396,000 29.1989 1,765,203,000 2010-09-30
2148 2010-10-15 515,815,282 1,308,000 29.2213 1,765,203,000 2010-09-30
2149 2010-10-14 514,507,282 4,434,000 29.1472 1,765,203,000 2010-09-30
2150 2010-10-13 510,073,282 -3,704,000 28.8960 1,765,203,000 2010-09-30
2151 2010-10-12 513,777,282 -1,208,000 29.1058 1,765,203,000 2010-09-30
2152 2010-10-11 514,985,282 -1,380,000 29.1743 1,765,203,000 2010-09-30
2153 2010-10-08 516,365,282 542,500 29.2525 1,765,203,000 2010-09-30
2154 2010-10-07 515,822,782 -132,000 29.2217 1,765,203,000 2010-09-30
2155 2010-10-06 515,954,782 4,124,000 29.2292 1,765,203,000 2010-09-30
2156 2010-10-05 511,830,782 -1,836,000 28.9956 1,765,203,000 2010-09-30
2157 2010-10-04 513,666,782 9,192,000 29.0996 1,765,203,000 2010-09-30
2158 2010-09-30 504,474,782 1,604,000 28.5789 1,765,203,000 2010-09-30
2159 2010-09-29 502,870,782 -960,000 28.4880 1,765,203,000 2010-09-24
2160 2010-09-28 503,830,782 -8,884,000 28.5424 1,765,203,000 2010-09-24
2161 2010-09-27 512,714,782 -116,000 29.0457 1,765,203,000 2010-09-24
2162 2010-09-24 512,830,782 592,000 29.0522 1,765,203,000 2010-09-24
2163 2010-09-22 512,238,782 -64,000 32.7539 1,563,903,000 2010-08-31
2164 2010-09-21 512,302,782 3,260,000 32.7580 1,563,903,000 2010-08-31
2165 2010-09-20 509,042,782 880,000 32.5495 1,563,903,000 2010-08-31
2166 2010-09-17 508,162,782 23,076,000 32.4932 1,563,903,000 2010-08-31
2167 2010-09-16 485,086,782 0 31.0177 1,563,903,000 2010-08-31
2168 2010-09-15 485,086,782 -1,680,000 31.0177 1,563,903,000 2010-08-31
2169 2010-09-14 486,766,782 -644,000 31.1251 1,563,903,000 2010-08-31
2170 2010-09-13 487,410,782 536,000 31.1663 1,563,903,000 2010-08-31
2171 2010-09-10 486,874,782 268,000 31.1320 1,563,903,000 2010-08-31
2172 2010-09-09 486,606,782 264,000 31.1149 1,563,903,000 2010-08-31
2173 2010-09-08 486,342,782 1,928,000 31.0980 1,563,903,000 2010-08-31
2174 2010-09-07 484,414,782 -7,656,000 30.9747 1,563,903,000 2010-08-31
2175 2010-09-06 492,070,782 -9,904,000 31.4643 1,563,903,000 2010-08-31
2176 2010-09-03 501,974,782 1,620,000 32.0976 1,563,903,000 2010-08-31
2177 2010-09-02 500,354,782 272,000 31.9940 1,563,903,000 2010-08-31
2178 2010-09-01 500,082,782 -340,000 31.9766 1,563,903,000 2010-08-31
2179 2010-08-31 500,422,782 -6,108,000 31.9983 1,563,903,000 2010-08-31
2180 2010-08-30 506,530,782 136,000 32.3889 1,563,903,000 2010-07-31
2181 2010-08-27 506,394,782 1,504,000 32.3802 1,563,903,000 2010-07-31
2182 2010-08-26 504,890,782 -700,000 32.2840 1,563,903,000 2010-07-31
2183 2010-08-25 505,590,782 8,000 32.3288 1,563,903,000 2010-07-31
2184 2010-08-24 505,582,782 1,044,000 32.3283 1,563,903,000 2010-07-31
2185 2010-08-23 504,538,782 -528,000 32.2615 1,563,903,000 2010-07-31
2186 2010-08-20 505,066,782 2,816,000 32.2953 1,563,903,000 2010-07-31
2187 2010-08-19 502,250,782 1,588,000 32.1152 1,563,903,000 2010-07-31
2188 2010-08-18 500,662,782 -152,000 32.0137 1,563,903,000 2010-07-31
2189 2010-08-17 500,814,782 356,000 32.0234 1,563,903,000 2010-07-31
2190 2010-08-16 500,458,782 672,000 32.0006 1,563,903,000 2010-07-31
2191 2010-08-13 499,786,782 -424,000 31.9577 1,563,903,000 2010-07-31
2192 2010-08-12 500,210,782 520,000 31.9848 1,563,903,000 2010-07-31
2193 2010-08-11 499,690,782 252,000 31.9515 1,563,903,000 2010-07-31
2194 2010-08-10 499,438,782 -40,000 31.9354 1,563,903,000 2010-07-31
2195 2010-08-09 499,478,782 3,852,000 31.9380 1,563,903,000 2010-07-31
2196 2010-08-06 495,626,782 7,152,000 31.6917 1,563,903,000 2010-07-31
2197 2010-08-05 488,474,782 5,228,000 31.2343 1,563,903,000 2010-07-31
2198 2010-08-04 483,246,782 -1,424,000 30.9000 1,563,903,000 2010-07-31
2199 2010-08-03 484,670,782 1,224,000 30.9911 1,563,903,000 2010-07-31
2200 2010-08-02 483,446,782 1,308,000 30.9128 1,563,903,000 2010-07-31
2201 2010-07-30 482,138,782 3,656,000 30.8292 1,563,903,000 2010-06-30
2202 2010-07-29 478,482,782 1,124,000 30.5954 1,563,903,000 2010-06-30
2203 2010-07-28 477,358,782 1,972,000 30.5236 1,563,903,000 2010-06-30
2204 2010-07-27 475,386,782 4,808,000 30.3975 1,563,903,000 2010-06-30
2205 2010-07-26 470,578,782 4,304,000 30.0900 1,563,903,000 2010-06-30
2206 2010-07-23 466,274,782 324,000 29.8148 1,563,903,000 2010-06-30
2207 2010-07-22 465,950,782 144,000 29.7941 1,563,903,000 2010-06-30
2208 2010-07-21 465,806,782 -2,500,000 29.7849 1,563,903,000 2010-06-30
2209 2010-07-20 468,306,782 5,084,000 29.9447 1,563,903,000 2010-06-30
2210 2010-07-19 463,222,782 1,676,000 29.6197 1,563,903,000 2010-06-30
2211 2010-07-16 461,546,782 -1,280,000 29.5125 1,563,903,000 2010-06-30
2212 2010-07-15 462,826,782 -336,000 29.5943 1,563,903,000 2010-06-30
2213 2010-07-14 463,162,782 -5,812,000 29.6158 1,563,903,000 2010-06-30
2214 2010-07-13 468,974,782 172,000 29.9875 1,563,903,000 2010-06-30
2215 2010-07-12 468,802,782 832,000 29.9765 1,563,903,000 2010-06-30
2216 2010-07-09 467,970,782 1,532,000 29.9233 1,563,903,000 2010-06-30
2217 2010-07-08 466,438,782 916,000 29.8253 1,563,903,000 2010-06-30
2218 2010-07-07 465,522,782 -1,608,000 29.7667 1,563,903,000 2010-06-30
2219 2010-07-06 467,130,782 -1,896,000 29.8695 1,563,903,000 2010-06-30
2220 2010-07-05 469,026,782 3,600,000 29.9908 1,563,903,000 2010-06-30
2221 2010-07-02 465,426,782 1,176,000 29.7606 1,563,903,000 2010-06-30
2222 2010-06-30 464,250,782 476,000 29.6854 1,563,903,000 2010-06-30
2223 2010-06-29 463,774,782 3,580,000 29.7505 1,558,883,000 2010-05-31
2224 2010-06-28 460,194,782 -516,000 29.5208 1,558,883,000 2010-05-31
2225 2010-06-25 460,710,782 6,980,000 29.5539 1,558,883,000 2010-05-31
2226 2010-06-24 453,730,782 1,772,000 29.1061 1,558,883,000 2010-05-31
2227 2010-06-23 451,958,782 -6,298,000 28.9925 1,558,883,000 2010-05-31
2228 2010-06-22 458,256,782 -11,140,000 29.3965 1,558,883,000 2010-05-31
2229 2010-06-21 469,396,782 -1,621,000 30.1111 1,558,883,000 2010-05-31
2230 2010-06-18 471,017,782 9,144,000 30.2151 1,558,883,000 2010-05-31
2231 2010-06-17 461,873,782 -7,708,000 29.6285 1,558,883,000 2010-05-31
2232 2010-06-15 469,581,782 -1,904,000 30.1230 1,558,883,000 2010-05-31
2233 2010-06-14 471,485,782 -3,028,000 30.2451 1,558,883,000 2010-05-31
2234 2010-06-11 474,513,782 -2,800,000 30.4393 1,558,883,000 2010-05-31
2235 2010-06-10 477,313,782 -1,040,000 30.6190 1,558,883,000 2010-05-31
2236 2010-06-09 478,353,782 -1,196,000 30.6857 1,558,883,000 2010-05-31
2237 2010-06-08 479,549,782 3,208,000 30.7624 1,558,883,000 2010-05-31
2238 2010-06-07 476,341,782 -604,000 30.5566 1,558,883,000 2010-05-31
2239 2010-06-04 476,945,782 5,084,000 30.5954 1,558,883,000 2010-05-31
2240 2010-06-03 471,861,782 11,764,000 30.2692 1,558,883,000 2010-05-31
2241 2010-06-02 460,097,782 4,672,000 29.5146 1,558,883,000 2010-05-31
2242 2010-06-01 455,425,782 -11,444,000 29.2149 1,558,883,000 2010-05-31
2243 2010-05-31 466,869,782 3,780,000 29.9490 1,558,883,000 2010-05-31
2244 2010-05-28 463,089,782 7,368,000 29.7600 1,556,083,000 2010-04-30
2245 2010-05-27 455,721,782 7,812,000 29.2865 1,556,083,000 2010-04-30
2246 2010-05-26 447,909,782 -3,744,000 28.7844 1,556,083,000 2010-04-30
2247 2010-05-25 451,653,782 640,000 29.0250 1,556,083,000 2010-04-30
2248 2010-05-24 451,013,782 8,168,000 28.9839 1,556,083,000 2010-04-30
2249 2010-05-20 442,845,782 -2,596,000 28.4590 1,556,083,000 2010-04-30
2250 2010-05-19 445,441,782 -2,760,000 28.6258 1,556,083,000 2010-04-30
2251 2010-05-18 448,201,782 7,264,000 28.8032 1,556,083,000 2010-04-30
2252 2010-05-17 440,937,782 -23,556,000 28.3364 1,556,083,000 2010-04-30
2253 2010-05-14 464,493,782 2,324,000 29.8502 1,556,083,000 2010-04-30
2254 2010-05-13 462,169,782 -7,568,000 29.7008 1,556,083,000 2010-04-30
2255 2010-05-12 469,737,782 3,180,000 30.1872 1,556,083,000 2010-04-30
2256 2010-05-11 466,557,782 -3,124,000 29.9828 1,556,083,000 2010-04-30
2257 2010-05-10 469,681,782 -292,000 30.1836 1,556,083,000 2010-04-30
2258 2010-05-07 469,973,782 -8,980,000 30.2024 1,556,083,000 2010-04-30
2259 2010-05-06 478,953,782 3,734,000 30.7794 1,556,083,000 2010-04-30
2260 2010-05-05 475,219,782 -13,764,000 30.5395 1,556,083,000 2010-04-30
2261 2010-05-04 488,983,782 -2,432,000 31.4240 1,556,083,000 2010-04-30
2262 2010-05-03 491,415,782 -14,284,000 31.5803 1,556,083,000 2010-04-30
2263 2010-04-30 505,699,782 -2,256,000 32.4983 1,556,083,000 2010-04-30
2264 2010-04-29 507,955,782 5,016,000 33.0898 1,535,083,000 2010-03-31
2265 2010-04-28 502,939,782 -6,180,000 32.7630 1,535,083,000 2010-03-31
2266 2010-04-27 509,119,782 -29,260,000 33.1656 1,535,083,000 2010-03-31
2267 2010-04-26 538,379,782 -4,596,000 35.0717 1,535,083,000 2010-03-31
2268 2010-04-23 542,975,782 -5,768,000 35.3711 1,535,083,000 2010-03-31
2269 2010-04-22 548,743,782 -26,164,000 35.7468 1,535,083,000 2010-03-31
2270 2010-04-21 574,907,782 -36,000 37.4513 1,535,083,000 2010-03-31
2271 2010-04-20 574,943,782 -1,720,000 37.4536 1,535,083,000 2010-03-31
2272 2010-04-19 576,663,782 -1,968,000 37.5656 1,535,083,000 2010-03-31
2273 2010-04-16 578,631,782 -124,000 37.6938 1,535,083,000 2010-03-31
2274 2010-04-15 578,755,782 -7,696,000 37.7019 1,535,083,000 2010-03-31
2275 2010-04-14 586,451,782 -3,232,000 38.2033 1,535,083,000 2010-03-31
2276 2010-04-13 589,683,782 -1,104,000 38.4138 1,535,083,000 2010-03-31
2277 2010-04-12 590,787,782 -1,384,000 38.4857 1,535,083,000 2010-03-31
2278 2010-04-09 592,171,782 4,824,000 38.5759 1,535,083,000 2010-03-31
2279 2010-04-08 587,347,782 3,552,000 38.2616 1,535,083,000 2010-03-31
2280 2010-04-07 583,795,782 6,496,000 38.0302 1,535,083,000 2010-03-31
2281 2010-04-01 577,299,782 -6,216,000 37.6071 1,535,083,000 2010-03-31
2282 2010-03-31 583,515,782 -1,020,000 38.0120 1,535,083,000 2010-03-31
2283 2010-03-30 584,535,782 -1,056,000 38.0784 1,535,083,000 2010-02-28
2284 2010-03-29 585,591,782 1,864,000 38.1472 1,535,083,000 2010-02-28
2285 2010-03-26 583,727,782 -512,000 38.0258 1,535,083,000 2010-02-28
2286 2010-03-25 584,239,782 1,488,000 38.0592 1,535,083,000 2010-02-28
2287 2010-03-24 582,751,782 2,616,000 37.9622 1,535,083,000 2010-02-28
2288 2010-03-23 580,135,782 512,000 37.7918 1,535,083,000 2010-02-28
2289 2010-03-22 579,623,782 656,000 37.7585 1,535,083,000 2010-02-28
2290 2010-03-19 578,967,782 -648,000 37.7157 1,535,083,000 2010-02-28
2291 2010-03-18 579,615,782 808,000 37.7579 1,535,083,000 2010-02-28
2292 2010-03-17 578,807,782 744,000 37.7053 1,535,083,000 2010-02-28
2293 2010-03-16 578,063,782 -1,776,000 37.6568 1,535,083,000 2010-02-28
2294 2010-03-15 579,839,782 -5,456,000 37.7725 1,535,083,000 2010-02-28
2295 2010-03-12 585,295,782 304,000 38.1280 1,535,083,000 2010-02-28
2296 2010-03-11 584,991,782 480,000 38.1082 1,535,083,000 2010-02-28
2297 2010-03-10 584,511,782 -112,000 38.0769 1,535,083,000 2010-02-28
2298 2010-03-09 584,623,782 736,000 38.0842 1,535,083,000 2010-02-28
2299 2010-03-08 583,887,782 328,000 38.0362 1,535,083,000 2010-02-28
2300 2010-03-05 583,559,782 -1,896,000 38.0149 1,535,083,000 2010-02-28
2301 2010-03-04 585,455,782 3,352,000 38.1384 1,535,083,000 2010-02-28
2302 2010-03-03 582,103,782 -1,272,000 37.9200 1,535,083,000 2010-02-28
2303 2010-03-02 583,375,782 -96,000 38.0029 1,535,083,000 2010-02-28
2304 2010-03-01 583,471,782 40,000 38.0091 1,535,083,000 2010-02-28
2305 2010-02-26 583,431,782 256,000 38.0065 1,535,083,000 2010-01-31
2306 2010-02-25 583,175,782 60,000 37.9899 1,535,083,000 2010-01-31
2307 2010-02-24 583,115,782 -128,000 37.9859 1,535,083,000 2010-01-31
2308 2010-02-23 583,243,782 264,000 37.9943 1,535,083,000 2010-01-31
2309 2010-02-22 582,979,782 296,000 37.9771 1,535,083,000 2010-01-31
2310 2010-02-19 582,683,782 1,328,000 37.9578 1,535,083,000 2010-01-31
2311 2010-02-18 581,355,782 2,640,000 37.8713 1,535,083,000 2010-01-31
2312 2010-02-17 578,715,782 1,024,000 37.6993 1,535,083,000 2010-01-31
2313 2010-02-12 577,691,782 688,000 37.6326 1,535,083,000 2010-01-31
2314 2010-02-11 577,003,782 -136,000 37.5878 1,535,083,000 2010-01-31
2315 2010-02-10 577,139,782 944,000 37.5966 1,535,083,000 2010-01-31
2316 2010-02-09 576,195,782 4,400,000 37.5352 1,535,083,000 2010-01-31
2317 2010-02-08 571,795,782 448,000 37.2485 1,535,083,000 2010-01-31
2318 2010-02-05 571,347,782 288,000 37.2193 1,535,083,000 2010-01-31
2319 2010-02-04 571,059,782 -2,264,000 37.2006 1,535,083,000 2010-01-31
2320 2010-02-03 573,323,782 -408,000 37.3481 1,535,083,000 2010-01-31
2321 2010-02-02 573,731,782 768,000 37.3746 1,535,083,000 2010-01-31
2322 2010-02-01 572,963,782 2,208,000 37.3246 1,535,083,000 2010-01-31
2323 2010-01-29 570,755,782 4,376,000 37.2293 1,533,083,000 2009-12-31
2324 2010-01-28 566,379,782 2,552,000 36.9438 1,533,083,000 2009-12-31
2325 2010-01-27 563,827,782 -824,000 36.7774 1,533,083,000 2009-12-31
2326 2010-01-26 564,651,782 1,208,000 36.8311 1,533,083,000 2009-12-31
2327 2010-01-25 563,443,782 3,168,000 36.7523 1,533,083,000 2009-12-31
2328 2010-01-22 560,275,782 -368,000 36.5457 1,533,083,000 2009-12-31
2329 2010-01-21 560,643,782 -824,000 36.5697 1,533,083,000 2009-12-31
2330 2010-01-20 561,467,782 5,128,000 36.6234 1,533,083,000 2009-12-31
2331 2010-01-19 556,339,782 528,000 36.2890 1,533,083,000 2009-12-31
2332 2010-01-18 555,811,782 -23,636,000 36.2545 1,533,083,000 2009-12-31
2333 2010-01-15 579,447,782 -176,000 37.7962 1,533,083,000 2009-12-31
2334 2010-01-14 579,623,782 -2,080,000 37.8077 1,533,083,000 2009-12-31
2335 2010-01-13 581,703,782 -1,832,000 37.9434 1,533,083,000 2009-12-31
2336 2010-01-12 583,535,782 832,000 38.0629 1,533,083,000 2009-12-31
2337 2010-01-11 582,703,782 -878,000 38.0086 1,533,083,000 2009-12-31
2338 2010-01-08 583,581,782 -256,000 38.0659 1,533,083,000 2009-12-31
2339 2010-01-07 583,837,782 648,000 38.0826 1,533,083,000 2009-12-31
2340 2010-01-06 583,189,782 344,000 38.0403 1,533,083,000 2009-12-31
2341 2010-01-05 582,845,782 4,816,000 38.0179 1,533,083,000 2009-12-31
2342 2010-01-04 578,029,782 -48,000 37.7038 1,533,083,000 2009-12-31
2343 2009-12-31 578,077,782 0 37.7069 1,533,083,000 2009-12-31
2344 2009-12-30 578,077,782 112,000 37.7069 1,533,083,000 2009-11-30
2345 2009-12-29 577,965,782 2,520,000 37.6996 1,533,083,000 2009-11-30
2346 2009-12-28 575,445,782 -184,000 37.5352 1,533,083,000 2009-11-30
2347 2009-12-24 575,629,782 0 37.5472 1,533,083,000 2009-11-30
2348 2009-12-23 575,629,782 -24,000 37.5472 1,533,083,000 2009-11-30
2349 2009-12-22 575,653,782 -984,000 37.5488 1,533,083,000 2009-11-30
2350 2009-12-21 576,637,782 2,583,700 37.6130 1,533,083,000 2009-11-30
2351 2009-12-18 574,054,082 1,584,000 37.4444 1,533,083,000 2009-11-30
2352 2009-12-17 572,470,082 7,992,000 37.3411 1,533,083,000 2009-11-30
2353 2009-12-16 564,478,082 2,584,000 36.8198 1,533,083,000 2009-11-30
2354 2009-12-15 561,894,082 -1,880,000 36.6512 1,533,083,000 2009-11-30
2355 2009-12-14 563,774,082 6,128,000 36.7739 1,533,083,000 2009-11-30
2356 2009-12-11 557,646,082 -2,532,000 36.3742 1,533,083,000 2009-11-30
2357 2009-12-10 560,178,082 -1,824,000 36.5393 1,533,083,000 2009-11-30
2358 2009-12-09 562,002,082 3,032,000 36.6583 1,533,083,000 2009-11-30
2359 2009-12-08 558,970,082 568,000 36.4605 1,533,083,000 2009-11-30
2360 2009-12-07 558,402,082 -2,288,000 36.4235 1,533,083,000 2009-11-30
2361 2009-12-04 560,690,082 -1,272,000 36.5727 1,533,083,000 2009-11-30
2362 2009-12-03 561,962,082 0 36.6557 1,533,083,000 2009-11-30
2363 2009-12-02 561,962,082 190,000 36.6557 1,533,083,000 2009-11-30
2364 2009-12-01 561,772,082 -376,000 36.6433 1,533,083,000 2009-11-30
2365 2009-11-30 562,148,082 104,000 36.6678 1,533,083,000 2009-11-30
2366 2009-11-27 562,044,082 664,000 36.6610 1,533,083,000 2009-10-31
2367 2009-11-26 561,380,082 -1,128,000 36.6177 1,533,083,000 2009-10-31
2368 2009-11-25 562,508,082 2,392,000 36.6913 1,533,083,000 2009-10-31
2369 2009-11-24 560,116,082 2,504,000 36.5353 1,533,083,000 2009-10-31
2370 2009-11-23 557,612,082 336,000 36.3719 1,533,083,000 2009-10-31
2371 2009-11-20 557,276,082 -2,296,000 36.3500 1,533,083,000 2009-10-31
2372 2009-11-19 559,572,082 4,768,000 36.4998 1,533,083,000 2009-10-31
2373 2009-11-18 554,804,082 -2,288,000 36.1888 1,533,083,000 2009-10-31
2374 2009-11-17 557,092,082 904,000 36.3380 1,533,083,000 2009-10-31
2375 2009-11-16 556,188,082 -3,320,000 36.2791 1,533,083,000 2009-10-31
2376 2009-11-13 559,508,082 768,000 36.4956 1,533,083,000 2009-10-31
2377 2009-11-12 558,740,082 4,704,000 36.4455 1,533,083,000 2009-10-31
2378 2009-11-11 554,036,082 200,000 36.1387 1,533,083,000 2009-10-31
2379 2009-11-10 553,836,082 5,904,000 36.1256 1,533,083,000 2009-10-31
2380 2009-11-09 547,932,082 624,000 35.7405 1,533,083,000 2009-10-31
2381 2009-11-06 547,308,082 2,000,000 35.6998 1,533,083,000 2009-10-31
2382 2009-11-05 545,308,082 1,056,000 35.5694 1,533,083,000 2009-10-31
2383 2009-11-04 544,252,082 0 35.5005 1,533,083,000 2009-10-31
2384 2009-11-03 544,252,082 -1,944,000 35.5005 1,533,083,000 2009-10-31
2385 2009-11-02 546,196,082 -1,848,000 35.6273 1,533,083,000 2009-10-31
2386 2009-10-30 548,044,082 1,320,000 35.7478 1,533,083,000 2009-09-30
2387 2009-10-29 546,724,082 3,452,000 35.6617 1,533,083,000 2009-09-30
2388 2009-10-28 543,272,082 20,704,000 35.4366 1,533,083,000 2009-09-30
2389 2009-10-27 522,568,082 200,000 34.0861 1,533,083,000 2009-09-30
2390 2009-10-23 522,368,082 6,944,000 34.0730 1,533,083,000 2009-09-30
2391 2009-10-22 515,424,082 -3,736,000 33.6201 1,533,083,000 2009-09-30
2392 2009-10-21 519,160,082 -5,588,000 33.8638 1,533,083,000 2009-09-30
2393 2009-10-20 524,748,082 -2,020,000 34.2283 1,533,083,000 2009-09-30
2394 2009-10-19 526,768,082 7,406,000 34.3600 1,533,083,000 2009-09-30
2395 2009-10-16 519,362,082 -104,000 33.8770 1,533,083,000 2009-09-30
2396 2009-10-15 519,466,082 -5,708,000 33.8838 1,533,083,000 2009-09-30
2397 2009-10-14 525,174,082 608,000 34.2561 1,533,083,000 2009-09-30
2398 2009-10-13 524,566,082 1,776,000 34.2164 1,533,083,000 2009-09-30
2399 2009-10-12 522,790,082 -120,000 34.1006 1,533,083,000 2009-09-30
2400 2009-10-09 522,910,082 -520,000 34.1084 1,533,083,000 2009-09-30
2401 2009-10-08 523,430,082 -768,000 34.1423 1,533,083,000 2009-09-30
2402 2009-10-07 524,198,082 -960,000 34.1924 1,533,083,000 2009-09-30
2403 2009-10-06 525,158,082 312,000 34.2550 1,533,083,000 2009-09-30
2404 2009-10-05 524,846,082 392,000 34.2347 1,533,083,000 2009-09-30
2405 2009-10-02 524,454,082 -7,698,000 34.2091 1,533,083,000 2009-09-30
2406 2009-09-30 532,152,082 392,000 34.7112 1,533,083,000 2009-09-30
2407 2009-09-29 531,760,082 -3,424,000 34.7650 1,529,583,000 2009-09-09
2408 2009-09-28 535,184,082 912,000 34.9889 1,529,583,000 2009-09-09
2409 2009-09-25 534,272,082 992,000 34.9293 1,529,583,000 2009-09-09
2410 2009-09-24 533,280,082 1,432,000 34.8644 1,529,583,000 2009-09-09
2411 2009-09-23 531,848,082 7,596,000 34.7708 1,529,583,000 2009-09-09
2412 2009-09-22 524,252,082 2,808,000 34.2742 1,529,583,000 2009-09-09
2413 2009-09-21 521,444,082 7,000,000 34.0906 1,529,583,000 2009-09-09
2414 2009-09-18 514,444,082 6,320,000 33.6330 1,529,583,000 2009-09-09
2415 2009-09-17 508,124,082 -1,344,000 33.2198 1,529,583,000 2009-09-09
2416 2009-09-16 509,468,082 12,552,000 33.3076 1,529,583,000 2009-09-09
2417 2009-09-15 496,916,082 -2,048,000 32.4870 1,529,583,000 2009-09-09
2418 2009-09-14 498,964,082 -2,056,000 32.6209 1,529,583,000 2009-09-09
2419 2009-09-11 501,020,082 2,136,000 32.7553 1,529,583,000 2009-09-09
2420 2009-09-10 498,884,082 -376,000 32.6157 1,529,583,000 2009-09-09
2421 2009-09-09 499,260,082 -288,000 32.6403 1,529,583,000 2009-09-09
2422 2009-09-08 499,548,082 -2,264,000 35.0663 1,424,583,000 2009-08-31
2423 2009-09-07 501,812,082 88,000 35.2252 1,424,583,000 2009-08-31
2424 2009-09-04 501,724,082 132,000 35.2190 1,424,583,000 2009-08-31
2425 2009-09-03 501,592,082 1,096,000 35.2097 1,424,583,000 2009-08-31
2426 2009-09-02 500,496,082 4,424,000 35.1328 1,424,583,000 2009-08-31
2427 2009-09-01 496,072,082 62,784,000 34.8223 1,424,583,000 2009-08-31
2428 2009-08-31 433,288,082 600,000 30.4151 1,424,583,000 2009-08-31
2429 2009-08-28 432,688,082 1,000,000 30.5877 1,414,583,000 2009-08-06
2430 2009-08-27 431,688,082 -40,000 30.5170 1,414,583,000 2009-08-06
2431 2009-08-26 431,728,082 1,112,000 30.5198 1,414,583,000 2009-08-06
2432 2009-08-25 430,616,082 -984,000 30.4412 1,414,583,000 2009-08-06
2433 2009-08-24 431,600,082 4,408,000 30.5108 1,414,583,000 2009-08-06
2434 2009-08-21 427,192,082 260,000 30.1992 1,414,583,000 2009-08-06
2435 2009-08-20 426,932,082 -504,000 30.1808 1,414,583,000 2009-08-06
2436 2009-08-19 427,436,082 -648,000 30.2164 1,414,583,000 2009-08-06
2437 2009-08-18 428,084,082 4,740,000 30.2622 1,414,583,000 2009-08-06
2438 2009-08-17 423,344,082 488,000 29.9271 1,414,583,000 2009-08-06
2439 2009-08-14 422,856,082 592,000 29.8926 1,414,583,000 2009-08-06
2440 2009-08-13 422,264,082 -1,360,000 29.8508 1,414,583,000 2009-08-06
2441 2009-08-12 423,624,082 -166,000 29.9469 1,414,583,000 2009-08-06
2442 2009-08-11 423,790,082 5,136,000 29.9587 1,414,583,000 2009-08-06
2443 2009-08-10 418,654,082 640,000 29.5956 1,414,583,000 2009-08-06
2444 2009-08-07 418,014,082 1,776,000 29.5503 1,414,583,000 2009-08-06
2445 2009-08-06 416,238,082 2,608,000 29.4248 1,414,583,000 2009-08-06
2446 2009-08-05 413,630,082 8,608,000 29.8503 1,385,683,000 2009-07-31
2447 2009-08-04 405,022,082 3,960,000 29.2291 1,385,683,000 2009-07-31
2448 2009-08-03 401,062,082 6,304,000 28.9433 1,385,683,000 2009-07-31
2449 2009-07-31 394,758,082 -2,424,000 28.4883 1,385,683,000 2009-07-31
2450 2009-07-30 397,182,082 -1,128,000 28.6633 1,385,683,000 2009-06-30
2451 2009-07-29 398,310,082 16,008,000 28.7447 1,385,683,000 2009-06-30
2452 2009-07-28 382,302,082 92,688,000 27.5894 1,385,683,000 2009-06-30
2453 2009-07-27 289,614,082 1,408,000 20.9005 1,385,683,000 2009-06-30
2454 2009-07-24 288,206,082 -5,000,000 20.7988 1,385,683,000 2009-06-30
2455 2009-07-23 293,206,082 1,912,000 21.1597 1,385,683,000 2009-06-30
2456 2009-07-22 291,294,082 -936,000 21.0217 1,385,683,000 2009-06-30
2457 2009-07-21 292,230,082 -1,352,000 21.0892 1,385,683,000 2009-06-30
2458 2009-07-20 293,582,082 5,632,000 21.1868 1,385,683,000 2009-06-30
2459 2009-07-17 287,950,082 11,624,000 20.7804 1,385,683,000 2009-06-30
2460 2009-07-16 276,326,082 5,944,000 19.9415 1,385,683,000 2009-06-30
2461 2009-07-15 270,382,082 1,176,000 19.5125 1,385,683,000 2009-06-30
2462 2009-07-14 269,206,082 248,000 19.4277 1,385,683,000 2009-06-30
2463 2009-07-13 268,958,082 -368,000 19.4098 1,385,683,000 2009-06-30
2464 2009-07-10 269,326,082 624,000 19.4363 1,385,683,000 2009-06-30
2465 2009-07-09 268,702,082 2,264,000 19.3913 1,385,683,000 2009-06-30
2466 2009-07-08 266,438,082 -25,296,000 19.2279 1,385,683,000 2009-06-30
2467 2009-07-07 291,734,082 6,488,000 21.0535 1,385,683,000 2009-06-30
2468 2009-07-06 285,246,082 848,000 20.5852 1,385,683,000 2009-06-30
2469 2009-07-03 284,398,082 1,296,000 20.5240 1,385,683,000 2009-06-30
2470 2009-07-02 283,102,082 -832,000 20.4305 1,385,683,000 2009-06-30
2471 2009-06-30 283,934,082 -296,000 20.4906 1,385,683,000 2009-06-30
2472 2009-06-29 284,230,082 -183,295 20.5119 1,385,683,000 2009-06-25
2473 2009-06-26 284,413,377 720,000 20.5251 1,385,683,000 2009-06-25
2474 2009-06-25 283,693,377 232,000 20.4732 1,385,683,000 2009-06-25
2475 2009-06-24 283,461,377 1,096,000 22.5147 1,259,007,800 2009-06-18
2476 2009-06-23 282,365,377 -1,136,000 22.4276 1,259,007,800 2009-06-18
2477 2009-06-22 283,501,377 1,185,000 22.5178 1,259,007,800 2009-06-18
2478 2009-06-19 282,316,377 1,278,995 22.4237 1,259,007,800 2009-06-18
2479 2009-06-18 281,037,382 2,937,300 22.3221 1,259,007,800 2009-06-18
2480 2009-06-17 278,100,082 -1,663,000 23.6784 1,174,489,150 2009-06-11
2481 2009-06-16 279,763,082 1,872,000 23.8200 1,174,489,150 2009-06-11
2482 2009-06-15 277,891,082 1,104,000 23.6606 1,174,489,150 2009-06-11
2483 2009-06-12 276,787,082 4,760,000 23.5666 1,174,489,150 2009-06-11
2484 2009-06-11 272,027,082 6,896,000 23.1613 1,174,489,150 2009-06-11
2485 2009-06-10 265,131,082 6,225,000 22.7876 1,163,489,150 2009-06-09
2486 2009-06-09 258,906,082 23,820,000 22.2526 1,163,489,150 2009-06-09
2487 2009-06-08 235,086,082 23,448,000 20.2296 1,162,089,150 2009-06-05
2488 2009-06-05 211,638,082 132,000 18.2119 1,162,089,150 2009-06-05
2489 2009-06-04 211,506,082 -2,272,000 18.3187 1,154,589,150 2009-05-31
2490 2009-06-03 213,778,082 1,632,000 18.5155 1,154,589,150 2009-05-31
2491 2009-06-02 212,146,082 14,792,000 18.3742 1,154,589,150 2009-05-31
2492 2009-06-01 197,354,082 -216,000 17.0930 1,154,589,150 2009-05-31
2493 2009-05-29 197,570,082 3,296,000 17.1117 1,154,589,150 2009-05-29
2494 2009-05-27 194,274,082 -2,912,000 16.8847 1,150,589,150 2009-05-27
2495 2009-05-26 197,186,082 5,808,000 17.2658 1,142,059,150 2009-05-25
2496 2009-05-25 191,378,082 5,608,000 16.7573 1,142,059,150 2009-05-25
2497 2009-05-22 185,770,082 1,936,000 16.2805 1,141,059,150 2009-05-12
2498 2009-05-21 183,834,082 2,768,000 16.1108 1,141,059,150 2009-05-12
2499 2009-05-20 181,066,082 3,504,000 15.8682 1,141,059,150 2009-05-12
2500 2009-05-19 177,562,082 1,320,000 15.5612 1,141,059,150 2009-05-12
2501 2009-05-18 176,242,082 -2,924,000 15.4455 1,141,059,150 2009-05-12
2502 2009-05-15 179,166,082 1,536,000 15.7017 1,141,059,150 2009-05-12
2503 2009-05-14 177,630,082 -552,000 15.5671 1,141,059,150 2009-05-12
2504 2009-05-13 178,182,082 -168,000 15.6155 1,141,059,150 2009-05-12
2505 2009-05-12 178,350,082 1,260,000 15.6302 1,141,059,150 2009-05-12
2506 2009-05-11 177,090,082 1,200,000 15.5744 1,137,059,150 2009-04-30
2507 2009-05-08 175,890,082 -2,600,000 15.4689 1,137,059,150 2009-04-30
2508 2009-05-07 178,490,082 -256,000 15.6975 1,137,059,150 2009-04-30
2509 2009-05-06 178,746,082 1,538,000 15.7200 1,137,059,150 2009-04-30
2510 2009-05-05 177,208,082 -1,312,000 15.5848 1,137,059,150 2009-04-30
2511 2009-05-04 178,520,082 6,384,000 15.7002 1,137,059,150 2009-04-30
2512 2009-04-30 172,136,082 -9,400,000 15.1387 1,137,059,150 2009-04-30
2513 2009-04-29 181,536,082 280,000 15.9654 1,137,059,150 2009-04-28
2514 2009-04-28 181,256,082 5,368,000 15.9408 1,137,059,150 2009-04-28
2515 2009-04-27 175,888,082 -128,000 15.9460 1,103,022,000 2009-03-31
2516 2009-04-24 176,016,082 2,376,000 15.9576 1,103,022,000 2009-03-31
2517 2009-04-23 173,640,082 -1,472,000 15.7422 1,103,022,000 2009-03-31
2518 2009-04-22 175,112,082 -576,000 15.8757 1,103,022,000 2009-03-31
2519 2009-04-21 175,688,082 144,000 15.9279 1,103,022,000 2009-03-31
2520 2009-04-20 175,544,082 768,000 15.9148 1,103,022,000 2009-03-31
2521 2009-04-17 174,776,082 520,000 15.8452 1,103,022,000 2009-03-31
2522 2009-04-16 174,256,082 -248,000 15.7981 1,103,022,000 2009-03-31
2523 2009-04-15 174,504,082 856,000 15.8205 1,103,022,000 2009-03-31
2524 2009-04-14 173,648,082 -704,000 15.7429 1,103,022,000 2009-03-31
2525 2009-04-09 174,352,082 1,756,000 15.8068 1,103,022,000 2009-03-31
2526 2009-04-08 172,596,082 -3,536,000 15.6476 1,103,022,000 2009-03-31
2527 2009-04-07 176,132,082 -1,336,000 15.9681 1,103,022,000 2009-03-31
2528 2009-04-06 177,468,082 -1,416,000 16.0893 1,103,022,000 2009-03-31
2529 2009-04-03 178,884,082 -1,256,000 16.2176 1,103,022,000 2009-03-31
2530 2009-04-02 180,140,082 -1,612,000 16.3315 1,103,022,000 2009-03-31
2531 2009-04-01 181,752,082 -20,000 16.4776 1,103,022,000 2009-03-31
2532 2009-03-31 181,772,082 -2,808,000 16.4795 1,103,022,000 2009-03-31
2533 2009-03-30 184,580,082 -544,000 16.7340 1,103,022,000 2009-02-28
2534 2009-03-27 185,124,082 144,000 16.7834 1,103,022,000 2009-02-28
2535 2009-03-26 184,980,082 -40,000 16.7703 1,103,022,000 2009-02-28
2536 2009-03-25 185,020,082 -136,000 16.7739 1,103,022,000 2009-02-28
2537 2009-03-24 185,156,082 -64,000 16.7863 1,103,022,000 2009-02-28
2538 2009-03-23 185,220,082 8,000 16.7921 1,103,022,000 2009-02-28
2539 2009-03-20 185,212,082 56,000 16.7913 1,103,022,000 2009-02-28
2540 2009-03-19 185,156,082 -1,112,000 16.7863 1,103,022,000 2009-02-28
2541 2009-03-18 186,268,082 776,000 16.8871 1,103,022,000 2009-02-28
2542 2009-03-17 185,492,082 -472,000 16.8167 1,103,022,000 2009-02-28
2543 2009-03-16 185,964,082 -240,000 16.8595 1,103,022,000 2009-02-28
2544 2009-03-13 186,204,082 -1,400,000 16.8813 1,103,022,000 2009-02-28
2545 2009-03-12 187,604,082 -280,000 17.0082 1,103,022,000 2009-02-28
2546 2009-03-11 187,884,082 360,000 17.0336 1,103,022,000 2009-02-28
2547 2009-03-10 187,524,082 300,000 17.0009 1,103,022,000 2009-02-28
2548 2009-03-09 187,224,082 544,000 16.9737 1,103,022,000 2009-02-28
2549 2009-03-06 186,680,082 232,000 16.9244 1,103,022,000 2009-02-28
2550 2009-03-05 186,448,082 464,000 16.9034 1,103,022,000 2009-02-28
2551 2009-03-04 185,984,082 24,000 16.8613 1,103,022,000 2009-02-28
2552 2009-03-03 185,960,082 256,000 16.8591 1,103,022,000 2009-02-28
2553 2009-03-02 185,704,082 344,000 16.8359 1,103,022,000 2009-02-28
2554 2009-02-27 185,360,082 1,520,000 16.8047 1,103,022,000 2009-01-31
2555 2009-02-26 183,840,082 904,000 16.6669 1,103,022,000 2009-01-31
2556 2009-02-25 182,936,082 32,000 16.5850 1,103,022,000 2009-01-31
2557 2009-02-24 182,904,082 2,016,000 16.5821 1,103,022,000 2009-01-31
2558 2009-02-23 180,888,082 544,000 16.3993 1,103,022,000 2009-01-31
2559 2009-02-20 180,344,082 144,000 16.3500 1,103,022,000 2009-01-31
2560 2009-02-19 180,200,082 936,000 16.3369 1,103,022,000 2009-01-31
2561 2009-02-18 179,264,082 1,352,000 16.2521 1,103,022,000 2009-01-31
2562 2009-02-17 177,912,082 2,824,000 16.1295 1,103,022,000 2009-01-31
2563 2009-02-16 175,088,082 424,000 15.8735 1,103,022,000 2009-01-31
2564 2009-02-13 174,664,082 368,000 15.8350 1,103,022,000 2009-01-31
2565 2009-02-12 174,296,082 -2,852,000 15.8017 1,103,022,000 2009-01-31
2566 2009-02-11 177,148,082 1,544,000 16.0602 1,103,022,000 2009-01-31
2567 2009-02-10 175,604,082 -8,000 15.9203 1,103,022,000 2009-01-31
2568 2009-02-09 175,612,082 288,000 15.9210 1,103,022,000 2009-01-31
2569 2009-02-06 175,324,082 -392,000 15.8949 1,103,022,000 2009-01-31
2570 2009-02-05 175,716,082 -96,000 15.9304 1,103,022,000 2009-01-31
2571 2009-02-04 175,812,082 208,000 15.9391 1,103,022,000 2009-01-31
2572 2009-02-03 175,604,082 56,000 15.9203 1,103,022,000 2009-01-31
2573 2009-02-02 175,548,082 88,000 15.9152 1,103,022,000 2009-01-31
2574 2009-01-30 175,460,082 520,000 15.9072 1,103,022,000 2008-12-31
2575 2009-01-29 174,940,082 -80,000 15.8601 1,103,022,000 2008-12-31
2576 2009-01-23 175,020,082 6,152,000 15.8673 1,103,022,000 2008-12-31
2577 2009-01-22 168,868,082 -280,000 15.3096 1,103,022,000 2008-12-31
2578 2009-01-21 169,148,082 -472,000 15.3350 1,103,022,000 2008-12-31
2579 2009-01-20 169,620,082 96,000 15.3778 1,103,022,000 2008-12-31
2580 2009-01-19 169,524,082 -264,000 15.3691 1,103,022,000 2008-12-31
2581 2009-01-16 169,788,082 -168,000 15.3930 1,103,022,000 2008-12-31
2582 2009-01-15 169,956,082 184,000 15.4082 1,103,022,000 2008-12-31
2583 2009-01-14 169,772,082 -248,000 15.3915 1,103,022,000 2008-12-31
2584 2009-01-13 170,020,082 144,000 15.4140 1,103,022,000 2008-12-31
2585 2009-01-12 169,876,082 -176,000 15.4010 1,103,022,000 2008-12-31
2586 2009-01-09 170,052,082 688,000 15.4169 1,103,022,000 2008-12-31
2587 2009-01-08 169,364,082 -888,000 15.3546 1,103,022,000 2008-12-31
2588 2009-01-07 170,252,082 80,000 15.4351 1,103,022,000 2008-12-31
2589 2009-01-06 170,172,082 -560,000 15.4278 1,103,022,000 2008-12-31
2590 2009-01-05 170,732,082 -544,000 15.4786 1,103,022,000 2008-12-31
2591 2009-01-02 171,276,082 -24,000 15.5279 1,103,022,000 2008-12-31
2592 2008-12-30 171,300,082 -25,500 15.5301 1,103,022,000 2008-11-30
2593 2008-12-29 171,325,582 -192,000 15.5324 1,103,022,000 2008-11-30
2594 2008-12-23 171,517,582 904,000 15.5498 1,103,022,000 2008-11-30
2595 2008-12-22 170,613,582 592,000 15.4678 1,103,022,000 2008-11-30
2596 2008-12-19 170,021,582 256,000 15.4142 1,103,022,000 2008-11-30
2597 2008-12-18 169,765,582 536,000 15.3910 1,103,022,000 2008-11-30
2598 2008-12-17 169,229,582 928,000 15.3424 1,103,022,000 2008-11-30
2599 2008-12-16 168,301,582 -112,000 15.2582 1,103,022,000 2008-11-30
2600 2008-12-15 168,413,582 -552,000 15.2684 1,103,022,000 2008-11-30
2601 2008-12-12 168,965,582 -369,000 15.3184 1,103,022,000 2008-11-30
2602 2008-12-11 169,334,582 -576,000 15.3519 1,103,022,000 2008-11-30
2603 2008-12-10 169,910,582 2,376,000 15.4041 1,103,022,000 2008-11-30
2604 2008-12-09 167,534,582 -24,000 15.1887 1,103,022,000 2008-11-30
2605 2008-12-08 167,558,582 -496,000 15.1909 1,103,022,000 2008-11-30
2606 2008-12-05 168,054,582 -344,000 15.2358 1,103,022,000 2008-11-30
2607 2008-12-04 168,398,582 -96,000 15.2670 1,103,022,000 2008-11-30
2608 2008-12-03 168,494,582 176,000 15.2757 1,103,022,000 2008-11-30
2609 2008-12-02 168,318,582 -504,000 15.2598 1,103,022,000 2008-11-30
2610 2008-12-01 168,822,582 -616,000 15.3055 1,103,022,000 2008-11-30
2611 2008-11-28 169,438,582 -216,000 15.3613 1,103,022,000 2008-10-31
2612 2008-11-27 169,654,582 152,000 15.3809 1,103,022,000 2008-10-31
2613 2008-11-26 169,502,582 24,000 15.3671 1,103,022,000 2008-10-31
2614 2008-11-25 169,478,582 -16,000 15.3649 1,103,022,000 2008-10-31
2615 2008-11-24 169,494,582 8,000 15.3664 1,103,022,000 2008-10-31
2616 2008-11-21 169,486,582 416,000 15.3657 1,103,022,000 2008-10-31
2617 2008-11-20 169,070,582 48,000 15.3279 1,103,022,000 2008-10-31
2618 2008-11-19 169,022,582 -119,000 15.3236 1,103,022,000 2008-10-31
2619 2008-11-18 169,141,582 -40,000 15.3344 1,103,022,000 2008-10-31
2620 2008-11-17 169,181,582 0 15.3380 1,103,022,000 2008-10-31
2621 2008-11-14 169,181,582 304,000 15.3380 1,103,022,000 2008-10-31
2622 2008-11-13 168,877,582 -1,040,000 15.3104 1,103,022,000 2008-10-31
2623 2008-11-12 169,917,582 -24,000 15.4047 1,103,022,000 2008-10-31
2624 2008-11-11 169,941,582 -264,000 15.4069 1,103,022,000 2008-10-31
2625 2008-11-10 170,205,582 432,000 15.4308 1,103,022,000 2008-10-31
2626 2008-11-07 169,773,582 552,000 15.3917 1,103,022,000 2008-10-31
2627 2008-11-06 169,221,582 -24,000 15.3416 1,103,022,000 2008-10-31
2628 2008-11-05 169,245,582 -136,000 15.3438 1,103,022,000 2008-10-31
2629 2008-11-04 169,381,582 176,000 15.3561 1,103,022,000 2008-10-31
2630 2008-11-03 169,205,582 13,624,000 15.3402 1,103,022,000 2008-10-31
2631 2008-10-31 155,581,582 -760,000 14.1050 1,103,022,000 2008-10-31
2632 2008-10-30 156,341,582 -80,000 14.1739 1,103,022,000 2008-09-30
2633 2008-10-29 156,421,582 40,000 14.1812 1,103,022,000 2008-09-30
2634 2008-10-28 156,381,582 96,000 14.1776 1,103,022,000 2008-09-30
2635 2008-10-27 156,285,582 -48,000 14.1689 1,103,022,000 2008-09-30
2636 2008-10-24 156,333,582 472,000 14.1732 1,103,022,000 2008-09-30
2637 2008-10-23 155,861,582 160,000 14.1304 1,103,022,000 2008-09-30
2638 2008-10-22 155,701,582 72,000 14.1159 1,103,022,000 2008-09-30
2639 2008-10-21 155,629,582 1,016,000 14.1094 1,103,022,000 2008-09-30
2640 2008-10-20 154,613,582 1,624,000 14.0173 1,103,022,000 2008-09-30
2641 2008-10-17 152,989,582 432,000 13.8700 1,103,022,000 2008-09-30
2642 2008-10-16 152,557,582 128,000 13.8309 1,103,022,000 2008-09-30
2643 2008-10-15 152,429,582 200,000 13.8193 1,103,022,000 2008-09-30
2644 2008-10-14 152,229,582 4,385,882 13.8011 1,103,022,000 2008-09-30
2645 2008-10-13 147,843,700 -24,000 13.4035 1,103,022,000 2008-09-30
2646 2008-10-10 147,867,700 512,000 13.4057 1,103,022,000 2008-09-30
2647 2008-10-09 147,355,700 -392,000 13.3593 1,103,022,000 2008-09-30
2648 2008-10-08 147,747,700 -120,000 13.3948 1,103,022,000 2008-09-30
2649 2008-10-06 147,867,700 13,512,000 13.4057 1,103,022,000 2008-09-30
2650 2008-10-03 134,355,700 400,000 12.1807 1,103,022,000 2008-09-30
2651 2008-10-02 133,955,700 168,000 12.1444 1,103,022,000 2008-09-30
2652 2008-09-30 133,787,700 -9,776,000 12.1292 1,103,022,000 2008-09-30
2653 2008-09-29 143,563,700 8,000 25.7283 558,000,000 2008-08-31
2654 2008-09-26 143,555,700 104,000 25.7268 558,000,000 2008-08-31
2655 2008-09-25 143,451,700 184,000 25.7082 558,000,000 2008-08-31
2656 2008-09-24 143,267,700 664,000 25.6752 558,000,000 2008-08-31
2657 2008-09-23 142,603,700 48,000 25.5562 558,000,000 2008-08-31
2658 2008-09-22 142,555,700 -1,288,000 25.5476 558,000,000 2008-08-31
2659 2008-09-19 143,843,700 -520,000 25.7784 558,000,000 2008-08-31
2660 2008-09-18 144,363,700 -424,000 25.8716 558,000,000 2008-08-31
2661 2008-09-17 144,787,700 -432,000 25.9476 558,000,000 2008-08-31
2662 2008-09-16 145,219,700 -192,000 26.0250 558,000,000 2008-08-31
2663 2008-09-12 145,411,700 -56,000 26.0594 558,000,000 2008-08-31
2664 2008-09-11 145,467,700 728,000 26.0695 558,000,000 2008-08-31
2665 2008-09-10 144,739,700 88,000 25.9390 558,000,000 2008-08-31
2666 2008-09-09 144,651,700 -136,000 25.9232 558,000,000 2008-08-31
2667 2008-09-08 144,787,700 400,000 25.9476 558,000,000 2008-08-31
2668 2008-09-05 144,387,700 192,000 25.8759 558,000,000 2008-08-31
2669 2008-09-04 144,195,700 312,000 25.8415 558,000,000 2008-08-31
2670 2008-09-03 143,883,700 0 25.7856 558,000,000 2008-08-31
2671 2008-09-02 143,883,700 -880,000 25.7856 558,000,000 2008-08-31
2672 2008-09-01 144,763,700 -416,000 25.9433 558,000,000 2008-08-31
2673 2008-08-29 145,179,700 -104,000 26.0179 558,000,000 2008-07-31
2674 2008-08-28 145,283,700 312,000 26.0365 558,000,000 2008-07-31
2675 2008-08-27 144,971,700 568,000 25.9806 558,000,000 2008-07-31
2676 2008-08-26 144,403,700 0 25.8788 558,000,000 2008-07-31
2677 2008-08-25 144,403,700 568,000 25.8788 558,000,000 2008-07-31
2678 2008-08-21 143,835,700 480,000 25.7770 558,000,000 2008-07-31
2679 2008-08-20 143,355,700 -72,000 25.6910 558,000,000 2008-07-31
2680 2008-08-19 143,427,700 -96,000 25.7039 558,000,000 2008-07-31
2681 2008-08-18 143,523,700 -48,000 25.7211 558,000,000 2008-07-31
2682 2008-08-15 143,571,700 96,000 25.7297 558,000,000 2008-07-31
2683 2008-08-14 143,475,700 72,000 25.7125 558,000,000 2008-07-31
2684 2008-08-13 143,403,700 184,000 25.6996 558,000,000 2008-07-31
2685 2008-08-12 143,219,700 120,000 25.6666 558,000,000 2008-07-31
2686 2008-08-11 143,099,700 144,000 25.6451 558,000,000 2008-07-31
2687 2008-08-08 142,955,700 448,000 25.6193 558,000,000 2008-07-31
2688 2008-08-07 142,507,700 -376,000 25.5390 558,000,000 2008-07-31
2689 2008-08-05 142,883,700 312,000 25.6064 558,000,000 2008-07-31
2690 2008-08-04 142,571,700 -296,000 25.5505 558,000,000 2008-07-31
2691 2008-08-01 142,867,700 -80,000 25.6035 558,000,000 2008-07-31
2692 2008-07-31 142,947,700 938,000 25.6179 558,000,000 2008-07-31
2693 2008-07-30 142,009,700 1,224,000 25.4498 558,000,000 2008-06-30
2694 2008-07-29 140,785,700 -152,000 25.2304 558,000,000 2008-06-30
2695 2008-07-28 140,937,700 168,000 25.2577 558,000,000 2008-06-30
2696 2008-07-25 140,769,700 -328,000 25.2275 558,000,000 2008-06-30
2697 2008-07-24 141,097,700 2,608,000 25.2863 558,000,000 2008-06-30
2698 2008-07-23 138,489,700 728,000 24.8189 558,000,000 2008-06-30
2699 2008-07-22 137,761,700 1,512,000 24.6885 558,000,000 2008-06-30
2700 2008-07-21 136,249,700 1,640,000 24.4175 558,000,000 2008-06-30
2701 2008-07-18 134,609,700 9,200,000 24.1236 558,000,000 2008-06-30
2702 2008-07-17 125,409,700 0 22.4749 558,000,000 2008-06-30
2703 2008-07-16 125,409,700 0 22.4749 558,000,000 2008-06-30
2704 2008-07-15 125,409,700 0 22.4749 558,000,000 2008-06-30
2705 2008-07-14 125,409,700 0 22.4749 558,000,000 2008-06-30
2706 2008-07-11 125,409,700 0 22.4749 558,000,000 2008-06-30
2707 2008-07-10 125,409,700 0 22.4749 558,000,000 2008-06-30
2708 2008-07-09 125,409,700 0 22.4749 558,000,000 2008-06-30
2709 2008-07-08 125,409,700 0 22.4749 558,000,000 2008-06-30
2710 2008-07-07 125,409,700 0 22.4749 558,000,000 2008-06-30
2711 2008-07-04 125,409,700 0 22.4749 558,000,000 2008-06-30
2712 2008-07-03 125,409,700 0 22.4749 558,000,000 2008-06-30
2713 2008-07-02 125,409,700 0 22.4749 558,000,000 2008-06-30
2714 2008-06-30 125,409,700 0 22.4749 558,000,000 2008-06-30
2715 2008-06-27 125,409,700 0 22.4749 558,000,000 2008-05-31
2716 2008-06-26 125,409,700 0 22.4749 558,000,000 2008-05-31
2717 2008-06-25 125,409,700 0 22.4749 558,000,000 2008-05-31
2718 2008-06-24 125,409,700 0 22.4749 558,000,000 2008-05-31
2719 2008-06-23 125,409,700 0 22.4749 558,000,000 2008-05-31
2720 2008-06-20 125,409,700 800,000 22.4749 558,000,000 2008-05-31
2721 2008-06-19 124,609,700 6,168,000 22.3315 558,000,000 2008-05-31
2722 2008-06-18 118,441,700 -960,000 21.2261 558,000,000 2008-05-31
2723 2008-06-17 119,401,700 548,000 21.3982 558,000,000 2008-05-31
2724 2008-06-16 118,853,700 216,000 21.2999 558,000,000 2008-05-31
2725 2008-06-13 118,637,700 -472,000 21.2612 558,000,000 2008-05-31
2726 2008-06-12 119,109,700 1,236,000 21.3458 558,000,000 2008-05-31
2727 2008-06-11 117,873,700 -3,980,000 21.1243 558,000,000 2008-05-31
2728 2008-06-10 121,853,700 504,000 21.8376 558,000,000 2008-05-31
2729 2008-06-06 121,349,700 -584,000 21.7473 558,000,000 2008-05-31
2730 2008-06-05 121,933,700 72,000 21.8519 558,000,000 2008-05-31
2731 2008-06-04 121,861,700 -784,000 21.8390 558,000,000 2008-05-31
2732 2008-06-03 122,645,700 -472,000 21.9795 558,000,000 2008-05-31
2733 2008-06-02 123,117,700 216,000 22.0641 558,000,000 2008-05-31
2734 2008-05-30 122,901,700 440,000 22.0254 558,000,000 2008-04-30
2735 2008-05-29 122,461,700 244,000 21.9465 558,000,000 2008-04-30
2736 2008-05-28 122,217,700 2,792,000 21.9028 558,000,000 2008-04-30
2737 2008-05-27 119,425,700 760,000 21.4025 558,000,000 2008-04-30
2738 2008-05-26 118,665,700 0 21.2663 558,000,000 2008-04-30
2739 2008-05-23 118,665,700 8,000 21.2663 558,000,000 2008-04-30
2740 2008-05-22 118,657,700 -288,000 21.2648 558,000,000 2008-04-30
2741 2008-05-21 118,945,700 -1,832,000 21.3164 558,000,000 2008-04-30
2742 2008-05-20 120,777,700 3,136,000 21.6447 558,000,000 2008-04-30
2743 2008-05-19 117,641,700 176,000 21.0827 558,000,000 2008-04-30
2744 2008-05-16 117,465,700 1,816,000 21.0512 558,000,000 2008-04-30
2745 2008-05-15 115,649,700 1,144,000 20.7258 558,000,000 2008-04-30
2746 2008-05-14 114,505,700 -3,496,000 20.5207 558,000,000 2008-04-30
2747 2008-05-13 118,001,700 1,024,000 21.1473 558,000,000 2008-04-30
2748 2008-05-09 116,977,700 -608,000 20.9637 558,000,000 2008-04-30
2749 2008-05-08 117,585,700 -7,568,000 21.0727 558,000,000 2008-04-30
2750 2008-05-07 125,153,700 -1,608,000 22.4290 558,000,000 2008-04-30
2751 2008-05-06 126,761,700 184,000 22.7172 558,000,000 2008-04-30
2752 2008-05-05 126,577,700 -1,352,000 22.6842 558,000,000 2008-04-30
2753 2008-05-02 127,929,700 360,000 22.9265 558,000,000 2008-04-30
2754 2008-04-30 127,569,700 -320,000 22.8620 558,000,000 2008-04-30
2755 2008-04-29 127,889,700 456,000 22.9193 558,000,000 2008-03-31
2756 2008-04-28 127,433,700 -728,000 22.8376 558,000,000 2008-03-31
2757 2008-04-25 128,161,700 656,000 22.9680 558,000,000 2008-03-31
2758 2008-04-24 127,505,700 -1,040,000 22.8505 558,000,000 2008-03-31
2759 2008-04-23 128,545,700 -1,192,000 23.0369 558,000,000 2008-03-31
2760 2008-04-22 129,737,700 1,080,000 23.2505 558,000,000 2008-03-31
2761 2008-04-21 128,657,700 1,224,000 23.0569 558,000,000 2008-03-31
2762 2008-04-18 127,433,700 224,000 22.8376 558,000,000 2008-03-31
2763 2008-04-17 127,209,700 904,000 22.7974 558,000,000 2008-03-31
2764 2008-04-16 126,305,700 -3,072,000 22.6354 558,000,000 2008-03-31
2765 2008-04-15 129,377,700 -152,000 23.1860 558,000,000 2008-03-31
2766 2008-04-14 129,529,700 344,000 23.2132 558,000,000 2008-03-31
2767 2008-04-11 129,185,700 -296,000 23.1516 558,000,000 2008-03-31
2768 2008-04-10 129,481,700 -720,000 23.2046 558,000,000 2008-03-31
2769 2008-04-09 130,201,700 -1,808,000 23.3336 558,000,000 2008-03-31
2770 2008-04-08 132,009,700 -272,000 23.6577 558,000,000 2008-03-31
2771 2008-04-07 132,281,700 920,000 23.7064 558,000,000 2008-03-31
2772 2008-04-03 131,361,700 608,000 23.5415 558,000,000 2008-03-31
2773 2008-04-02 130,753,700 -1,032,000 23.4326 558,000,000 2008-03-31
2774 2008-04-01 131,785,700 1,312,000 23.6175 558,000,000 2008-03-31
2775 2008-03-31 130,473,700 -32,000 23.3824 558,000,000 2008-03-31
2776 2008-03-28 130,505,700 -56,000 23.3881 558,000,000 2008-02-29
2777 2008-03-27 130,561,700 -424,000 23.3982 558,000,000 2008-02-29
2778 2008-03-26 130,985,700 -2,104,000 23.4741 558,000,000 2008-02-29
2779 2008-03-25 133,089,700 968,000 23.8512 558,000,000 2008-02-29
2780 2008-03-20 132,121,700 744,000 23.6777 558,000,000 2008-02-29
2781 2008-03-19 131,377,700 8,232,000 23.5444 558,000,000 2008-02-29
2782 2008-03-18 123,145,700 2,304,000 22.0691 558,000,000 2008-02-29
2783 2008-03-17 120,841,700 1,144,000 21.6562 558,000,000 2008-02-29
2784 2008-03-14 119,697,700 1,328,000 21.4512 558,000,000 2008-02-29
2785 2008-03-13 118,369,700 992,000 21.2132 558,000,000 2008-02-29
2786 2008-03-12 117,377,700 1,752,000 21.0354 558,000,000 2008-02-29
2787 2008-03-11 115,625,700 2,312,000 20.7215 558,000,000 2008-02-29
2788 2008-03-10 113,313,700 0 20.3071 558,000,000 2008-02-29
2789 2008-03-07 113,313,700 2,280,000 20.3071 558,000,000 2008-02-29
2790 2008-03-06 111,033,700 1,040,000 19.8985 558,000,000 2008-02-29
2791 2008-03-05 109,993,700 608,000 19.7121 558,000,000 2008-02-29
2792 2008-03-04 109,385,700 -2,864,000 19.6032 558,000,000 2008-02-29
2793 2008-03-03 112,249,700 468,000 20.1164 558,000,000 2008-02-29
2794 2008-02-29 111,781,700 1,748,000 20.0326 558,000,000 2008-02-29
2795 2008-02-28 110,033,700 6,952,000 19.7193 558,000,000 2008-01-31
2796 2008-02-27 103,081,700 1,400,000 18.4734 558,000,000 2008-01-31
2797 2008-02-26 101,681,700 640,000 18.2225 558,000,000 2008-01-31
2798 2008-02-25 101,041,700 -2,048,000 18.1078 558,000,000 2008-01-31
2799 2008-02-22 103,089,700 4,968,000 18.4749 558,000,000 2008-01-31
2800 2008-02-21 98,121,700 1,668,000 17.5845 558,000,000 2008-01-31
2801 2008-02-20 96,453,700 1,560,000 17.2856 558,000,000 2008-01-31
2802 2008-02-19 94,893,700 2,306,000 17.0060 558,000,000 2008-01-31
2803 2008-02-18 92,587,700 -912,000 16.5928 558,000,000 2008-01-31
2804 2008-02-15 93,499,700 -248,000 16.7562 558,000,000 2008-01-31
2805 2008-02-14 93,747,700 128,000 16.8007 558,000,000 2008-01-31
2806 2008-02-13 93,619,700 -80,000 16.7777 558,000,000 2008-01-31
2807 2008-02-12 93,699,700 -56,000 16.7921 558,000,000 2008-01-31
2808 2008-02-11 93,755,700 -200,000 16.8021 558,000,000 2008-01-31
2809 2008-02-06 93,955,700 0 16.8379 558,000,000 2008-01-31
2810 2008-02-05 93,955,700 -48,000 16.8379 558,000,000 2008-01-31
2811 2008-02-04 94,003,700 712,000 16.8465 558,000,000 2008-01-31
2812 2008-02-01 93,291,700 232,000 16.7189 558,000,000 2008-01-31
2813 2008-01-31 93,059,700 -8,740,000 16.6774 558,000,000 2008-01-31
2814 2008-01-30 101,799,700 -7,032,000 18.2437 558,000,000 2007-12-31
2815 2008-01-29 108,831,700 -200,000 19.5039 558,000,000 2007-12-31
2816 2008-01-28 109,031,700 536,000 19.5397 558,000,000 2007-12-31
2817 2008-01-25 108,495,700 600,000 19.4437 558,000,000 2007-12-31
2818 2008-01-24 107,895,700 -96,000 19.3361 558,000,000 2007-12-31
2819 2008-01-23 107,991,700 -88,000 19.3534 558,000,000 2007-12-31
2820 2008-01-22 108,079,700 592,000 19.3691 558,000,000 2007-12-31
2821 2008-01-21 107,487,700 104,000 19.2630 558,000,000 2007-12-31
2822 2008-01-18 107,383,700 -16,000 19.2444 558,000,000 2007-12-31
2823 2008-01-17 107,399,700 -256,000 19.2473 558,000,000 2007-12-31
2824 2008-01-16 107,655,700 -8,000 19.2931 558,000,000 2007-12-31
2825 2008-01-15 107,663,700 224,000 19.2946 558,000,000 2007-12-31
2826 2008-01-14 107,439,700 352,000 19.2544 558,000,000 2007-12-31
2827 2008-01-11 107,087,700 -736,000 19.1913 558,000,000 2007-12-31
2828 2008-01-10 107,823,700 -24,000 19.3232 558,000,000 2007-12-31
2829 2008-01-09 107,847,700 -216,000 19.3275 558,000,000 2007-12-31
2830 2008-01-08 108,063,700 840,000 19.3663 558,000,000 2007-12-31
2831 2008-01-07 107,223,700 -96,000 19.2157 558,000,000 2007-12-31
2832 2008-01-04 107,319,700 -224,000 19.2329 558,000,000 2007-12-31
2833 2008-01-03 107,543,700 968,000 19.2731 558,000,000 2007-12-31
2834 2008-01-02 106,575,700 288,000 19.0996 558,000,000 2007-12-31
2835 2007-12-31 106,287,700 0 19.0480 558,000,000 2007-12-31
2836 2007-12-28 106,287,700 656,000 19.0480 558,000,000 2007-11-30
2837 2007-12-27 105,631,700 264,000 18.9304 558,000,000 2007-11-30
2838 2007-12-24 105,367,700 0 18.8831 558,000,000 2007-11-30
2839 2007-12-21 105,367,700 144,000 18.8831 558,000,000 2007-11-30
2840 2007-12-20 105,223,700 -264,000 18.8573 558,000,000 2007-11-30
2841 2007-12-19 105,487,700 320,000 18.9046 558,000,000 2007-11-30
2842 2007-12-18 105,167,700 160,000 18.8473 558,000,000 2007-11-30
2843 2007-12-17 105,007,700 312,000 18.8186 558,000,000 2007-11-30
2844 2007-12-14 104,695,700 -408,000 18.7627 558,000,000 2007-11-30
2845 2007-12-13 105,103,700 -72,000 18.8358 558,000,000 2007-11-30
2846 2007-12-12 105,175,700 -80,000 18.8487 558,000,000 2007-11-30
2847 2007-12-11 105,255,700 224,000 18.8630 558,000,000 2007-11-30
2848 2007-12-10 105,031,700 -48,000 18.8229 558,000,000 2007-11-30
2849 2007-12-07 105,079,700 -400,000 18.8315 558,000,000 2007-11-30
2850 2007-12-06 105,479,700 736,000 18.9032 558,000,000 2007-11-30
2851 2007-12-05 104,743,700 536,000 18.7713 558,000,000 2007-11-30
2852 2007-12-04 104,207,700 -1,566,000 18.6752 558,000,000 2007-11-30
2853 2007-12-03 105,773,700 -1,258,000 18.9559 558,000,000 2007-11-30
2854 2007-11-30 107,031,700 16,000 19.1813 558,000,000 2007-11-30
2855 2007-11-29 107,015,700 -216,000 19.1784 558,000,000 2007-10-31
2856 2007-11-28 107,231,700 -480,000 19.2172 558,000,000 2007-10-31
2857 2007-11-27 107,711,700 264,000 19.3032 558,000,000 2007-10-31
2858 2007-11-26 107,447,700 -24,000 19.2559 558,000,000 2007-10-31
2859 2007-11-23 107,471,700 64,000 19.2602 558,000,000 2007-10-31
2860 2007-11-22 107,407,700 160,000 19.2487 558,000,000 2007-10-31
2861 2007-11-21 107,247,700 368,000 19.2200 558,000,000 2007-10-31
2862 2007-11-20 106,879,700 -76,000 19.1541 558,000,000 2007-10-31
2863 2007-11-19 106,955,700 -888,000 19.1677 558,000,000 2007-10-31
2864 2007-11-16 107,843,700 -16,000 19.3268 558,000,000 2007-10-31
2865 2007-11-15 107,859,700 1,096,000 19.3297 558,000,000 2007-10-31
2866 2007-11-14 106,763,700 1,328,000 19.1333 558,000,000 2007-10-31
2867 2007-11-13 105,435,700 -400,000 18.8953 558,000,000 2007-10-31
2868 2007-11-12 105,835,700 960,000 18.9670 558,000,000 2007-10-31
2869 2007-11-09 104,875,700 344,000 18.7949 558,000,000 2007-10-31
2870 2007-11-08 104,531,700 -896,000 18.7333 558,000,000 2007-10-31
2871 2007-11-07 105,427,700 -1,584,000 18.8939 558,000,000 2007-10-31
2872 2007-11-06 107,011,700 -864,000 19.1777 558,000,000 2007-10-31
2873 2007-11-05 107,875,700 824,000 19.3326 558,000,000 2007-10-31
2874 2007-11-02 107,051,700 2,232,000 19.1849 558,000,000 2007-10-31
2875 2007-11-01 104,819,700 2,544,000 18.7849 558,000,000 2007-10-31
2876 2007-10-31 102,275,700 3,016,000 18.3290 558,000,000 2007-10-31
2877 2007-10-30 99,259,700 -120,000 17.7885 558,000,000 2007-09-30
2878 2007-10-29 99,379,700 -504,000 17.8100 558,000,000 2007-09-30
2879 2007-10-26 99,883,700 928,000 17.9003 558,000,000 2007-09-30
2880 2007-10-25 98,955,700 1,416,000 17.7340 558,000,000 2007-09-30
2881 2007-10-24 97,539,700 648,000 17.4802 558,000,000 2007-09-30
2882 2007-10-23 96,891,700 1,216,000 17.3641 558,000,000 2007-09-30
2883 2007-10-22 95,675,700 -4,652,000 17.1462 558,000,000 2007-09-30
2884 2007-10-18 100,327,700 2,488,000 17.9799 558,000,000 2007-09-30
2885 2007-10-17 97,839,700 1,272,000 17.5340 558,000,000 2007-09-30
2886 2007-10-16 96,567,700 2,540,000 17.3060 558,000,000 2007-09-30
2887 2007-10-15 94,027,700 136,000 16.8508 558,000,000 2007-09-30
2888 2007-10-12 93,891,700 176,000 16.8265 558,000,000 2007-09-30
2889 2007-10-11 93,715,700 -312,000 16.7949 558,000,000 2007-09-30
2890 2007-10-10 94,027,700 -648,000 16.8508 558,000,000 2007-09-30
2891 2007-10-09 94,675,700 -984,000 16.9670 558,000,000 2007-09-30
2892 2007-10-08 95,659,700 -280,000 17.1433 558,000,000 2007-09-30
2893 2007-10-05 95,939,700 -176,000 17.1935 558,000,000 2007-09-30
2894 2007-10-04 96,115,700 1,384,000 17.2250 558,000,000 2007-09-30
2895 2007-10-03 94,731,700 568,000 16.9770 558,000,000 2007-09-30
2896 2007-10-02 94,163,700 368,000 16.8752 558,000,000 2007-09-30
2897 2007-09-28 93,795,700 -192,000 16.8093 558,000,000 2007-08-31
2898 2007-09-27 93,987,700 1,464,000 16.8437 558,000,000 2007-08-31
2899 2007-09-25 92,523,700 920,000 16.5813 558,000,000 2007-08-31
2900 2007-09-24 91,603,700 -528,000 16.4164 558,000,000 2007-08-31
2901 2007-09-21 92,131,700 816,000 16.5111 558,000,000 2007-08-31
2902 2007-09-20 91,315,700 712,000 16.3648 558,000,000 2007-08-31
2903 2007-09-19 90,603,700 288,000 16.2372 558,000,000 2007-08-31
2904 2007-09-18 90,315,700 520,000 16.1856 558,000,000 2007-08-31
2905 2007-09-17 89,795,700 -72,000 16.0924 558,000,000 2007-08-31
2906 2007-09-14 89,867,700 544,000 16.1053 558,000,000 2007-08-31
2907 2007-09-13 89,323,700 1,624,000 16.0078 558,000,000 2007-08-31
2908 2007-09-12 87,699,700 1,016,000 15.7168 558,000,000 2007-08-31
2909 2007-09-11 86,683,700 -432,000 15.5347 558,000,000 2007-08-31
2910 2007-09-10 87,115,700 -1,262,000 15.6121 558,000,000 2007-08-31
2911 2007-09-07 88,377,700 888,000 15.8383 558,000,000 2007-08-31
2912 2007-09-06 87,489,700 -128,000 15.6792 558,000,000 2007-08-31
2913 2007-09-05 87,617,700 -944,000 15.7021 558,000,000 2007-08-31
2914 2007-09-04 88,561,700 -160,000 15.8713 558,000,000 2007-08-31
2915 2007-09-03 88,721,700 1,016,000 15.8999 558,000,000 2007-08-31
2916 2007-08-31 87,705,700 128,000 15.7179 558,000,000 2007-08-31
2917 2007-08-30 87,577,700 840,000 15.6949 558,000,000 2007-07-31
2918 2007-08-29 86,737,700 216,000 15.5444 558,000,000 2007-07-31
2919 2007-08-28 86,521,700 36,000 15.5057 558,000,000 2007-07-31
2920 2007-08-27 86,485,700 848,000 15.4992 558,000,000 2007-07-31
2921 2007-08-24 85,637,700 -400,000 15.3473 558,000,000 2007-07-31
2922 2007-08-23 86,037,700 872,000 15.4189 558,000,000 2007-07-31
2923 2007-08-22 85,165,700 2,640,000 15.2627 558,000,000 2007-07-31
2924 2007-08-21 82,525,700 344,000 14.7896 558,000,000 2007-07-31
2925 2007-08-20 82,181,700 4,652,000 14.7279 558,000,000 2007-07-31
2926 2007-08-17 77,529,700 1,208,000 13.8942 558,000,000 2007-07-31
2927 2007-08-16 76,321,700 856,000 13.6777 558,000,000 2007-07-31
2928 2007-08-15 75,465,700 -442,000 13.5243 558,000,000 2007-07-31
2929 2007-08-14 75,907,700 -2,416,000 13.6035 558,000,000 2007-07-31
2930 2007-08-13 78,323,700 1,816,000 14.0365 558,000,000 2007-07-31
2931 2007-08-10 76,507,700 -1,416,000 13.7111 558,000,000 2007-07-31
2932 2007-08-09 77,923,700 2,784,000 13.9648 558,000,000 2007-07-31
2933 2007-08-08 75,139,700 1,944,000 13.4659 558,000,000 2007-07-31
2934 2007-08-07 73,195,700 3,880,000 13.1175 558,000,000 2007-07-31
2935 2007-08-06 69,315,700 416,000 12.4222 558,000,000 2007-07-31
2936 2007-08-03 68,899,700 -2,188,000 12.3476 558,000,000 2007-07-31
2937 2007-08-02 71,087,700 -1,400,000 12.7397 558,000,000 2007-07-31
2938 2007-08-01 72,487,700 -2,368,000 12.9906 558,000,000 2007-07-31
2939 2007-07-31 74,855,700 640,000 13.4150 558,000,000 2007-07-31
2940 2007-07-30 74,215,700 1,592,000 15.9604 465,000,000 2007-06-30
2941 2007-07-27 72,623,700 -304,000 15.6180 465,000,000 2007-06-30
2942 2007-07-26 72,927,700 3,448,000 15.6834 465,000,000 2007-06-30
2943 2007-07-25 69,479,700 -828,000 14.9419 465,000,000 2007-06-30
2944 2007-07-24 70,307,700 624,000 15.1199 465,000,000 2007-06-30
2945 2007-07-23 69,683,700 3,488,000 14.9857 465,000,000 2007-06-30
2946 2007-07-20 66,195,700 2,624,000 14.2356 465,000,000 2007-06-30
2947 2007-07-19 63,571,700 -72,000 13.6713 465,000,000 2007-06-30
2948 2007-07-18 63,643,700 1,296,000 13.6868 465,000,000 2007-06-30
2949 2007-07-17 62,347,700 4,120,000 13.4081 465,000,000 2007-06-30
2950 2007-07-16 58,227,700 -6,160,000 12.5221 465,000,000 2007-06-30
2951 2007-07-13 64,387,700 1,848,000 13.8468 465,000,000 2007-06-30
2952 2007-07-12 62,539,700 912,000 13.4494 465,000,000 2007-06-30
2953 2007-07-11 61,627,700 2,196,000 13.2533 465,000,000 2007-06-30
2954 2007-07-10 59,431,700 1,680,000 12.7810 465,000,000 2007-06-30
2955 2007-07-09 57,751,700 -4,764,000 12.4197 465,000,000 2007-06-30
2956 2007-07-06 62,515,700 1,696,000 13.4442 465,000,000 2007-06-30
2957 2007-07-05 60,819,700 -1,936,000 13.0795 465,000,000 2007-06-30
2958 2007-07-04 62,755,700 4,593,700 13.4958 465,000,000 2007-06-30
2959 2007-07-03 58,162,000 324,000 12.5080 465,000,000 2007-06-30
2960 2007-06-29 57,838,000 -584,000 12.4383 465,000,000 2007-05-31
2961 2007-06-28 58,422,000 1,036,000 12.5639 465,000,000 2007-05-31
2962 2007-06-27 57,386,000 -2,882,000 12.3411 465,000,000 2007-05-31
2963 2007-06-26 60,268,000 12.9609 465,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top