Heng Xin China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08046  2003-04-16  2018-11-26  2019-07-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-07-03 0.011 2019-06-28
2 2019-07-02 0.011 2019-06-27
3 2018-11-14 71,634,000 2,000,000 0.86 8,304,538,010 716,340 0.010 2018-11-12
4 2018-11-01 69,634,000 1,092,000 0.84 8,304,538,010 696,340 0.010 2018-10-30
5 2018-08-20 68,542,000 -124,000 0.83 8,304,538,010 891,046 0.013 2018-08-16
6 2018-07-31 68,666,000 -3,108,000 0.83 8,304,538,010 1,029,990 0.015 2018-07-27
7 2018-07-30 71,774,000 3,232,000 0.86 8,304,538,010 861,288 0.012 2018-07-26
8 2018-07-24 68,542,000 -4,468,000 0.83 8,304,538,010 685,420 0.010 2018-07-20
9 2018-05-25 73,010,000 -356,000 0.88 8,304,538,010 1,241,170 0.017 2018-05-23
10 2018-05-03 73,366,000 136,000 0.88 8,304,538,010 1,614,052 0.022 2018-04-30
11 2018-04-30 73,230,000 20,000 0.88 8,304,538,010 1,391,370 0.019 2018-04-26
12 2018-04-27 73,210,000 -4,580,000 0.88 8,304,538,010 1,464,200 0.020 2018-04-25
13 2018-04-26 77,790,000 2,800,000 0.94 8,304,538,010 1,322,430 0.017 2018-04-24
14 2018-04-20 74,990,000 -116,000 0.90 8,304,538,010 974,870 0.013 2018-04-18
15 2018-04-19 75,106,000 2,116,000 0.90 8,304,538,010 1,051,484 0.014 2018-04-17
16 2018-04-18 72,990,000 -12,140,000 0.88 8,304,538,010 1,094,850 0.015 2018-04-16
17 2018-04-11 85,130,000 -20,000 1.03 8,304,538,010 3,149,810 0.037 2018-04-09
18 2018-03-22 85,150,000 -12,000,000 1.03 8,304,538,010 3,150,550 0.037 2018-03-20
19 2018-03-15 97,150,000 1,076,000 1.17 8,304,538,010 3,788,850 0.039 2018-03-13
20 2018-03-13 96,074,000 -1,004,000 1.16 8,304,538,010 3,746,886 0.039 2018-03-09
21 2018-03-09 97,078,000 -760,000 1.17 8,304,538,010 3,688,964 0.038 2018-03-07
22 2018-03-05 97,838,000 -4,992,000 1.18 8,304,538,010 3,717,844 0.038 2018-03-01
23 2018-03-02 102,830,000 -456,000 1.24 8,304,538,010 3,804,710 0.037 2018-02-28
24 2018-03-01 103,286,000 656,000 1.24 8,304,538,010 3,924,868 0.038 2018-02-27
25 2018-02-27 102,630,000 -5,476,000 1.24 8,304,538,010 3,592,050 0.035 2018-02-23
26 2018-02-26 108,106,000 -6,000,000 1.30 8,304,538,010 3,783,710 0.035 2018-02-22
27 2018-02-21 114,106,000 -14,984,000 1.37 8,304,538,010 3,765,498 0.033 2018-02-14
28 2018-02-13 129,090,000 19,976,000 1.55 8,304,538,010 4,647,240 0.036 2018-02-09
29 2018-02-07 109,114,000 616,000 1.31 8,304,538,010 4,364,560 0.040 2018-02-05
30 2018-01-18 108,498,000 -16,196,000 1.31 8,304,538,010 3,905,928 0.036 2018-01-16
31 2018-01-09 124,694,000 -4,048,000 1.50 8,304,538,010 4,114,902 0.033 2018-01-05
32 2018-01-04 128,742,000 6,000,000 1.55 8,304,538,010 4,248,486 0.033 2018-01-02
33 2018-01-03 122,742,000 6,000,000 1.48 8,304,538,010 4,173,228 0.034 2017-12-29
34 2018-01-02 116,742,000 240,000 1.41 8,304,538,010 3,969,228 0.034 2017-12-28
35 2017-12-29 116,502,000 -428,000 1.40 8,304,538,010 3,961,068 0.034 2017-12-27
36 2017-12-28 116,930,000 6,972,000 1.41 8,304,538,010 4,092,550 0.035 2017-12-22
37 2017-12-27 109,958,000 1,876,000 1.32 8,304,538,010 3,738,572 0.034 2017-12-21
38 2017-12-22 108,082,000 -48,000 1.30 8,304,538,010 3,674,788 0.034 2017-12-20
39 2017-12-21 108,130,000 9,800,000 1.30 8,304,538,010 3,784,550 0.035 2017-12-19
40 2017-12-20 98,330,000 11,444,000 1.18 8,304,538,010 3,441,550 0.035 2017-12-18
41 2017-12-19 86,886,000 2,600,000 1.05 8,304,538,010 2,954,124 0.034 2017-12-15
42 2017-12-15 84,286,000 3,000,000 1.01 8,304,538,010 2,781,438 0.033 2017-12-13
43 2017-12-14 81,286,000 3,016,000 0.98 8,304,538,010 2,682,438 0.033 2017-12-12
44 2017-12-05 78,270,000 -88,000 0.94 8,304,538,010 2,739,450 0.035 2017-12-01
45 2017-11-23 78,358,000 2,488,000 0.94 8,304,538,010 3,055,962 0.039 2017-11-21
46 2017-11-22 75,870,000 -12,396,000 0.91 8,304,538,010 3,034,800 0.040 2017-11-20
47 2017-11-21 88,266,000 12,464,000 1.06 8,304,538,010 3,618,906 0.041 2017-11-17
48 2017-11-13 75,802,000 -1,664,000 0.91 8,304,538,010 3,335,288 0.044 2017-11-09
49 2017-11-10 77,466,000 -4,576,000 0.93 8,304,538,010 3,331,038 0.043 2017-11-08
50 2017-11-09 82,042,000 -1,000,000 0.99 8,304,538,010 3,691,890 0.045 2017-11-07
51 2017-11-08 83,042,000 1,484,000 1.00 8,304,538,010 3,653,848 0.044 2017-11-06
52 2017-11-07 81,558,000 -19,600,000 0.98 8,304,538,010 2,936,088 0.036 2017-11-03
53 2017-11-03 101,158,000 2,956,000 1.22 8,304,538,010 3,439,372 0.034 2017-11-01
54 2017-10-31 98,202,000 -52,000 1.18 8,304,538,010 3,437,070 0.035 2017-10-27
55 2017-10-27 98,254,000 800,000 1.18 8,304,538,010 3,045,874 0.031 2017-10-25
56 2017-10-26 97,454,000 772,000 1.17 8,304,538,010 3,021,074 0.031 2017-10-24
57 2017-10-25 96,682,000 1,396,000 1.16 8,304,538,010 3,383,870 0.035 2017-10-23
58 2017-10-20 95,286,000 -400,000 1.15 8,304,538,010 3,335,010 0.035 2017-10-18
59 2017-10-19 95,686,000 -468,000 1.15 8,304,538,010 3,923,126 0.041 2017-10-17
60 2017-10-17 96,154,000 -3,416,000 1.16 8,304,538,010 3,750,006 0.039 2017-10-13
61 2017-10-16 99,570,000 5,500,000 1.20 8,304,538,010 3,883,230 0.039 2017-10-12
62 2017-10-13 94,070,000 3,164,000 1.13 8,304,538,010 2,916,170 0.031 2017-10-11
63 2017-10-11 90,906,000 1,916,000 1.09 8,304,538,010 2,272,650 0.025 2017-10-09
64 2017-09-25 88,990,000 11,800,000 1.07 8,304,538,010 1,868,790 0.021 2017-09-21
65 2017-09-22 77,190,000 -44,000 0.93 8,304,538,010 1,775,370 0.023 2017-09-20
66 2017-09-21 77,234,000 44,000 0.93 8,304,538,010 1,776,382 0.023 2017-09-19
67 2017-09-19 77,190,000 -500,000 0.93 8,304,538,010 1,852,560 0.024 2017-09-15
68 2017-09-18 77,690,000 2,364,000 0.94 8,304,538,010 1,864,560 0.024 2017-09-14
69 2017-09-15 75,326,000 620,000 0.91 8,304,538,010 1,883,150 0.025 2017-09-13
70 2017-09-12 74,706,000 -1,064,000 0.90 8,304,538,010 2,166,474 0.029 2017-09-08
71 2017-08-22 75,770,000 756,000 0.91 8,304,538,010 4,015,810 0.053 2017-08-18
72 2017-07-24 75,014,000 -1,476,000 0.90 8,304,538,010 3,600,672 0.048 2017-07-20
73 2017-06-29 76,490,000 20,000 0.92 8,304,538,010 3,671,520 0.048 2017-06-27
74 2017-04-28 76,470,000 180,000 0.92 8,304,538,010 5,123,490 0.067 2017-04-26
75 2017-04-27 76,290,000 80,000 0.92 8,304,538,010 5,264,010 0.069 2017-04-25
76 2017-04-24 76,210,000 40,000 0.92 8,304,538,010 5,334,700 0.070 2017-04-20
77 2017-04-13 76,170,000 404,000 0.92 8,304,538,010 5,408,070 0.071 2017-04-11
78 2017-04-12 75,766,000 112,000 0.91 8,304,538,010 5,682,450 0.075 2017-04-10
79 2017-03-31 75,654,000 304,000 0.91 8,304,538,010 5,598,396 0.074 2017-03-29
80 2017-03-03 75,350,000 -52,000 0.91 8,304,538,010 5,952,650 0.079 2017-03-01
81 2017-03-02 75,402,000 -300,000 0.91 8,304,538,010 5,655,150 0.075 2017-02-28
82 2017-01-24 75,702,000 -20,000 0.91 8,304,538,010 5,223,438 0.069 2017-01-20
83 2017-01-11 75,722,000 20,000 0.91 8,304,538,010 6,284,926 0.083 2017-01-09
84 2017-01-10 75,702,000 -540,000 0.91 8,304,538,010 6,056,160 0.080 2017-01-06
85 2017-01-09 76,242,000 -932,000 0.92 8,304,538,010 4,879,488 0.064 2017-01-05
86 2016-12-13 77,174,000 400,000 0.93 8,304,538,010 4,167,396 0.054 2016-12-09
87 2016-12-09 76,774,000 2,400,000 0.92 8,304,538,010 4,299,344 0.056 2016-12-07
88 2016-11-25 74,374,000 296,000 0.90 8,304,538,010 4,759,936 0.064 2016-11-23
89 2016-11-24 74,078,000 540,000 0.89 8,304,538,010 4,444,680 0.060 2016-11-22
90 2016-11-23 73,538,000 328,000 0.89 8,304,538,010 5,147,660 0.070 2016-11-21
91 2016-11-17 73,210,000 -1,164,000 0.88 8,304,538,010 7,028,160 0.096 2016-11-15
92 2016-10-25 74,374,000 -536,000 0.90 8,304,538,010 7,139,904 0.096 2016-10-20
93 2016-10-18 74,910,000 -264,000 0.90 8,304,538,010 6,517,170 0.087 2016-10-14
94 2016-10-17 75,174,000 400,000 0.91 8,304,538,010 6,464,964 0.086 2016-10-13
95 2016-10-14 74,774,000 304,000 0.90 8,304,538,010 6,953,982 0.093 2016-10-12
96 2016-10-12 74,470,000 -400,000 0.90 8,304,538,010 7,074,650 0.095 2016-10-07
97 2016-10-04 74,870,000 400,000 0.90 8,304,538,010 6,962,910 0.093 2016-09-30
98 2016-09-23 74,470,000 -512,000 0.90 8,304,538,010 7,595,940 0.102 2016-09-21
99 2016-09-14 74,982,000 -48,000 0.90 8,304,538,010 7,948,092 0.106 2016-09-12
100 2016-09-12 75,030,000 3,548,000 0.90 8,304,538,010 8,253,300 0.110 2016-09-08
101 2016-09-09 71,482,000 788,000 0.86 8,304,538,010 7,720,056 0.108 2016-09-07
102 2016-08-30 70,694,000 -64,000 0.86 8,174,109,837 7,564,258 0.107 2016-08-26
103 2016-08-26 70,758,000 16,000 0.87 8,174,109,837 6,934,284 0.098 2016-08-24
104 2016-08-12 70,742,000 64,000 0.88 8,043,669,837 7,569,394 0.107 2016-08-10
105 2016-07-27 70,678,000 -216,000 0.88 8,000,189,837 7,774,580 0.110 2016-07-25
106 2016-07-25 70,894,000 216,000 0.89 8,000,189,837 7,443,870 0.105 2016-07-21
107 2016-07-18 70,678,000 560,000 0.88 8,000,189,837 7,067,800 0.100 2016-07-14
108 2016-07-14 70,118,000 392,000 0.88 8,000,189,837 8,133,688 0.116 2016-07-12
109 2016-07-08 69,726,000 4,000 0.87 8,000,189,837 8,018,490 0.115 2016-07-06
110 2016-07-07 69,722,000 -8,000 0.87 8,000,189,837 7,808,864 0.112 2016-07-05
111 2016-06-17 69,730,000 -76,000 0.87 8,000,189,837 10,459,500 0.150 2016-06-15
112 2016-06-13 69,806,000 76,000 0.88 7,956,709,837 10,680,318 0.153 2016-06-08
113 2016-06-08 69,730,000 -492,000 0.88 7,956,709,837 10,320,040 0.148 2016-06-06
114 2016-06-07 70,222,000 -1,008,000 0.88 7,956,709,837 10,463,078 0.149 2016-06-03
115 2016-06-06 71,230,000 36,000 0.90 7,956,709,837 10,613,270 0.149 2016-06-02
116 2016-06-03 71,194,000 4,000 0.89 7,956,709,837 11,035,070 0.155 2016-06-01
117 2016-06-01 71,190,000 1,092,000 0.89 7,956,709,837 10,749,690 0.151 2016-05-30
118 2016-05-31 70,098,000 2,460,000 0.88 7,956,709,837 11,075,484 0.158 2016-05-27
119 2016-05-30 67,638,000 8,000 0.85 7,956,709,837 10,416,252 0.154 2016-05-26
120 2016-05-27 67,630,000 428,000 0.85 7,956,709,837 10,550,280 0.156 2016-05-25
121 2016-05-25 67,202,000 100,000 0.84 7,956,709,837 10,752,320 0.160 2016-05-23
122 2016-05-24 67,102,000 1,092,000 0.84 7,956,709,837 10,669,218 0.159 2016-05-20
123 2016-05-23 66,010,000 300,000 0.83 7,956,709,837 10,363,570 0.157 2016-05-19
124 2016-05-20 65,710,000 -1,240,000 0.83 7,956,709,837 12,879,160 0.196 2016-05-18
125 2016-05-18 66,950,000 -352,000 0.84 7,956,709,837 13,323,050 0.199 2016-05-16
126 2016-05-16 67,302,000 100,000 0.86 7,782,797,837 13,460,400 0.200 2016-05-12
127 2016-05-13 67,202,000 1,900,000 0.86 7,782,797,837 13,440,400 0.200 2016-05-11
128 2016-05-12 65,302,000 1,244,000 0.84 7,782,797,837 12,995,098 0.199 2016-05-10
129 2016-05-11 64,058,000 -228,000 0.82 7,782,797,837 12,811,600 0.200 2016-05-09
130 2016-05-06 64,286,000 -2,816,000 0.83 7,782,797,837 12,728,628 0.198 2016-05-04
131 2016-05-05 67,102,000 -10,820,000 0.86 7,782,797,837 13,219,094 0.197 2016-05-03
132 2016-05-03 77,922,000 52,000 1.00 7,782,797,837 16,441,542 0.211 2016-04-28
133 2016-04-29 77,870,000 2,744,000 1.00 7,782,797,837 16,975,660 0.218 2016-04-27
134 2016-04-28 75,126,000 4,000 0.97 7,782,797,837 17,278,980 0.230 2016-04-26
135 2016-04-27 75,122,000 24,000 0.97 7,782,797,837 17,428,304 0.232 2016-04-25
136 2016-04-26 75,098,000 -568,000 0.96 7,782,797,837 17,723,128 0.236 2016-04-22
137 2016-04-25 75,666,000 172,000 0.97 7,782,797,837 17,251,848 0.228 2016-04-21
138 2016-04-22 75,494,000 -40,000 0.97 7,782,797,837 17,665,596 0.234 2016-04-20
139 2016-04-20 75,534,000 10,192,000 0.97 7,782,797,837 18,203,694 0.241 2016-04-18
140 2016-04-19 65,342,000 3,256,000 0.84 7,782,797,837 15,812,764 0.242 2016-04-15
141 2016-04-18 62,086,000 -13,844,000 0.80 7,782,797,837 15,086,898 0.243 2016-04-14
142 2016-04-15 75,930,000 3,220,000 0.98 7,782,797,837 18,602,850 0.245 2016-04-13
143 2016-04-14 72,710,000 228,000 0.93 7,782,797,837 18,104,790 0.249 2016-04-12
144 2016-04-12 72,482,000 -7,200,000 0.93 7,782,797,837 17,903,054 0.247 2016-04-08
145 2016-04-11 79,682,000 -240,000 1.02 7,782,797,837 19,840,818 0.249 2016-04-07
146 2016-04-07 79,922,000 84,000 1.03 7,782,797,837 20,380,110 0.255 2016-04-05
147 2016-04-06 79,838,000 -1,428,000 1.03 7,782,797,837 21,556,260 0.270 2016-04-01
148 2016-04-01 81,266,000 -12,000 1.04 7,782,797,837 22,348,150 0.275 2016-03-30
149 2016-03-31 81,278,000 228,000 1.04 7,782,797,837 20,075,666 0.247 2016-03-29
150 2016-03-30 81,050,000 80,000 1.04 7,782,797,837 20,019,350 0.247 2016-03-24
151 2016-03-23 80,970,000 476,000 1.04 7,782,797,837 21,457,050 0.265 2016-03-21
152 2016-03-22 80,494,000 -1,960,000 1.03 7,782,797,837 20,928,440 0.260 2016-03-18
153 2016-03-18 82,454,000 -88,000 1.06 7,782,797,837 20,531,046 0.249 2016-03-16
154 2016-03-16 82,542,000 576,000 1.06 7,782,797,837 21,460,920 0.260 2016-03-14
155 2016-03-15 81,966,000 716,000 1.05 7,782,797,837 22,130,820 0.270 2016-03-11
156 2016-03-11 81,250,000 -88,000 1.05 7,739,319,577 23,562,500 0.290 2016-03-09
157 2016-03-10 81,338,000 88,000 1.05 7,739,319,577 22,774,640 0.280 2016-03-08
158 2016-03-09 81,250,000 4,000 1.05 7,739,319,577 23,156,250 0.285 2016-03-07
159 2016-03-04 81,246,000 12,000 1.07 7,608,884,796 22,342,650 0.275 2016-03-02
160 2016-03-02 81,234,000 544,000 1.09 7,434,972,796 21,120,840 0.260 2016-02-29
161 2016-03-01 80,690,000 -240,000 1.09 7,434,972,796 22,593,200 0.280 2016-02-26
162 2016-02-29 80,930,000 7,000,000 1.16 7,000,190,188 22,255,750 0.275 2016-02-25
163 2016-02-26 73,930,000 -540,000 1.06 7,000,190,188 21,070,050 0.285 2016-02-24
164 2016-02-24 74,470,000 100,000 1.06 7,000,190,188 21,596,300 0.290 2016-02-22
165 2016-02-19 74,370,000 220,000 1.06 7,000,190,188 20,451,750 0.275 2016-02-17
166 2016-02-18 74,150,000 396,000 1.06 7,000,190,188 21,503,500 0.290 2016-02-16
167 2016-02-17 73,754,000 -80,000 1.05 7,000,190,188 19,176,040 0.260 2016-02-15
168 2016-02-16 73,834,000 -20,000 1.05 7,000,190,188 18,827,670 0.255 2016-02-12
169 2016-02-05 73,854,000 7,376,000 1.06 7,000,190,188 19,571,310 0.265 2016-02-03
170 2016-02-01 66,478,000 4,000 1.26 5,260,190,188 17,616,670 0.265 2016-01-28
171 2016-01-28 66,474,000 -1,096,000 1.26 5,260,190,188 17,615,610 0.265 2016-01-26
172 2016-01-26 67,570,000 2,316,000 1.28 5,260,190,188 18,243,900 0.270 2016-01-22
173 2016-01-22 65,254,000 -192,000 1.24 5,260,190,188 16,966,040 0.260 2016-01-20
174 2016-01-21 65,446,000 1,392,000 1.24 5,260,190,188 17,015,960 0.260 2016-01-19
175 2016-01-20 64,054,000 3,284,000 1.22 5,260,190,188 20,817,550 0.325 2016-01-18
176 2016-01-19 60,770,000 -3,904,000 1.16 5,260,190,188 19,142,550 0.315 2016-01-15
177 2016-01-18 64,674,000 -1,604,000 1.23 5,260,190,188 16,491,870 0.255 2016-01-14
178 2016-01-15 66,278,000 1,220,000 1.26 5,260,190,188 16,569,500 0.250 2016-01-13
179 2016-01-14 65,058,000 3,632,000 1.24 5,260,190,188 16,589,790 0.255 2016-01-12
180 2016-01-13 61,426,000 4,000 1.17 5,260,190,188 15,663,630 0.255 2016-01-11
181 2016-01-11 61,422,000 1,248,000 1.17 5,260,190,188 16,583,940 0.270 2016-01-07
182 2016-01-08 60,174,000 -20,000 1.14 5,260,190,188 17,149,590 0.285 2016-01-06
183 2016-01-07 60,194,000 1,324,000 1.14 5,260,190,188 15,951,410 0.265 2016-01-05
184 2016-01-06 58,870,000 248,000 1.12 5,260,190,188 15,306,200 0.260 2016-01-04
185 2016-01-05 58,622,000 980,000 1.11 5,260,190,188 17,000,380 0.290 2015-12-30
186 2015-12-30 57,642,000 -4,028,000 1.10 5,260,190,188 14,237,574 0.247 2015-12-28
187 2015-12-29 61,670,000 6,256,000 1.17 5,260,190,188 14,924,140 0.242 2015-12-23
188 2015-12-28 55,414,000 6,744,000 1.05 5,260,190,188 13,410,188 0.242 2015-12-22
189 2015-12-23 48,670,000 -3,208,000 0.93 5,260,190,188 14,114,300 0.290 2015-12-21
190 2015-12-22 51,878,000 -1,312,000 0.99 5,260,190,188 15,044,620 0.290 2015-12-18
191 2015-12-21 53,190,000 2,536,000 1.01 5,260,190,188 13,191,120 0.248 2015-12-17
192 2015-12-17 50,654,000 568,000 0.96 5,260,190,188 10,839,956 0.214 2015-12-15
193 2015-12-16 50,086,000 -1,036,000 0.95 5,260,190,188 10,568,146 0.211 2015-12-14
194 2015-12-15 51,122,000 276,000 0.97 5,260,190,188 10,480,010 0.205 2015-12-11
195 2015-12-14 50,846,000 756,000 0.97 5,260,190,188 11,084,428 0.218 2015-12-10
196 2015-12-11 50,090,000 396,000 0.95 5,260,190,188 10,268,450 0.205 2015-12-09
197 2015-12-10 49,694,000 -3,208,000 0.94 5,260,190,188 8,249,204 0.166 2015-12-08
198 2015-12-09 52,902,000 368,000 1.01 5,260,190,188 8,570,124 0.162 2015-12-07
199 2015-12-08 52,534,000 44,000 1.00 5,260,190,188 8,773,178 0.167 2015-12-04
200 2015-12-07 52,490,000 2,936,000 1.00 5,260,190,188 8,555,870 0.163 2015-12-03
201 2015-12-04 49,554,000 -6,736,000 0.94 5,260,190,188 7,978,194 0.161 2015-12-02
202 2015-12-02 56,290,000 -1,088,000 1.07 5,260,190,188 11,089,130 0.197 2015-11-30
203 2015-11-30 57,378,000 200,000 1.09 5,260,190,188 11,360,844 0.198 2015-11-26
204 2015-11-25 57,178,000 -12,000 1.09 5,260,190,188 9,777,438 0.171 2015-11-23
205 2015-11-24 57,190,000 -1,912,000 1.09 5,260,190,188 10,294,200 0.180 2015-11-20
206 2015-11-20 59,102,000 6,008,000 1.12 5,260,190,188 10,992,972 0.186 2015-11-18
207 2015-11-19 53,094,000 -808,000 1.01 5,260,190,188 10,406,424 0.196 2015-11-17
208 2015-11-16 53,902,000 376,000 1.02 5,260,190,188 8,947,732 0.166 2015-11-12
209 2015-11-10 53,526,000 -436,000 1.02 5,260,190,188 7,386,588 0.138 2015-11-06
210 2015-11-09 53,962,000 88,000 1.03 5,260,190,188 7,338,832 0.136 2015-11-05
211 2015-11-06 53,874,000 -84,000 1.15 4,670,190,188 7,542,360 0.140 2015-11-04
212 2015-11-05 53,958,000 -4,148,000 1.16 4,670,190,188 7,554,120 0.140 2015-11-03
213 2015-11-04 58,106,000 240,000 1.24 4,670,190,188 8,192,946 0.141 2015-11-02
214 2015-11-03 57,866,000 2,560,000 1.24 4,670,190,188 8,564,168 0.148 2015-10-30
215 2015-11-02 55,306,000 8,000 1.18 4,670,190,188 7,798,146 0.141 2015-10-29
216 2015-10-30 55,298,000 -168,000 1.18 4,670,190,188 6,912,250 0.125 2015-10-28
217 2015-10-29 55,466,000 4,428,000 1.19 4,670,190,188 6,933,250 0.125 2015-10-27
218 2015-10-12 51,038,000 60,000 1.09 4,670,190,188 5,869,370 0.115 2015-10-08
219 2015-09-30 50,978,000 -44,000 1.09 4,670,190,188 6,321,272 0.124 2015-09-25
220 2015-09-16 51,022,000 500,000 1.09 4,670,190,188 5,918,552 0.116 2015-09-14
221 2015-08-18 50,522,000 716,000 1.15 4,400,190,188 6,113,162 0.121 2015-08-14
222 2015-08-17 49,806,000 428,000 1.13 4,400,190,188 5,976,720 0.120 2015-08-13
223 2015-08-13 49,378,000 1,200,000 1.12 4,400,190,188 6,271,006 0.127 2015-08-11
224 2015-07-30 48,178,000 712,000 1.09 4,400,190,188 6,118,606 0.127 2015-07-28
225 2015-07-29 47,466,000 552,000 1.08 4,400,190,188 5,885,784 0.124 2015-07-27
226 2015-07-28 46,914,000 500,000 1.07 4,400,190,188 6,567,960 0.140 2015-07-24
227 2015-07-20 46,414,000 792,000 1.05 4,400,190,188 6,637,202 0.143 2015-07-16
228 2015-07-16 45,622,000 620,000 1.04 4,400,190,188 6,615,190 0.145 2015-07-14
229 2015-07-15 45,002,000 8,000 1.02 4,400,190,188 6,390,284 0.142 2015-07-13
230 2015-07-14 44,994,000 1,000,000 1.02 4,400,190,188 5,984,202 0.133 2015-07-10
231 2015-07-10 43,994,000 -300,000 1.00 4,400,190,188 4,355,406 0.099 2015-07-08
232 2015-07-09 44,294,000 5,928,000 1.01 4,400,190,188 4,783,752 0.108 2015-07-07
233 2015-07-08 38,366,000 2,088,000 0.87 4,400,190,188 4,373,724 0.114 2015-07-06
234 2015-07-07 36,278,000 1,544,000 0.82 4,400,190,188 5,260,310 0.145 2015-07-03
235 2015-07-06 34,734,000 4,980,000 0.79 4,400,190,188 5,800,578 0.167 2015-07-02
236 2015-07-03 29,754,000 3,492,000 0.68 4,400,190,188 5,355,720 0.180 2015-06-30
237 2015-07-02 26,262,000 7,604,000 0.60 4,400,190,188 4,674,636 0.178 2015-06-29
238 2015-06-30 18,658,000 -52,000 0.42 4,400,190,188 3,600,994 0.193 2015-06-26
239 2015-06-29 18,710,000 -196,000 0.43 4,400,190,188 3,648,450 0.195 2015-06-25
240 2015-06-25 18,906,000 248,000 0.43 4,400,190,188 3,667,764 0.194 2015-06-23
241 2015-06-19 18,658,000 240,000 0.42 4,400,190,188 4,048,786 0.217 2015-06-17
242 2015-06-17 18,418,000 240,000 0.42 4,400,190,188 4,162,468 0.226 2015-06-15
243 2015-06-15 18,178,000 44,000 0.41 4,400,190,188 4,635,390 0.255 2015-06-11
244 2015-06-11 18,134,000 28,000 0.41 4,400,190,188 4,261,490 0.235 2015-06-09
245 2015-06-09 18,106,000 52,000 0.42 4,300,190,188 5,069,680 0.280 2015-06-05
246 2015-06-08 18,054,000 -2,016,000 0.42 4,300,190,188 4,964,850 0.275 2015-06-04
247 2015-06-05 20,070,000 100,000 0.47 4,300,190,188 5,318,550 0.265 2015-06-03
248 2015-06-04 19,970,000 1,440,000 0.46 4,300,190,188 5,591,600 0.280 2015-06-02
249 2015-06-03 18,530,000 1,264,000 0.43 4,300,190,188 4,539,850 0.245 2015-06-01
250 2015-06-01 17,266,000 556,000 0.40 4,300,190,188 3,746,722 0.217 2015-05-28
251 2015-05-28 16,710,000 2,176,000 0.39 4,300,190,188 3,575,940 0.214 2015-05-26
252 2015-05-27 14,534,000 264,000 0.34 4,300,190,188 2,994,004 0.206 2015-05-22
253 2015-05-26 14,270,000 -3,364,000 0.33 4,300,190,188 2,996,700 0.210 2015-05-21
254 2015-05-22 17,634,000 228,000 0.41 4,300,190,188 3,914,748 0.222 2015-05-20
255 2015-05-21 17,406,000 3,792,000 0.40 4,300,190,188 3,550,824 0.204 2015-05-19
256 2015-05-19 13,614,000 -1,344,000 0.32 4,300,190,188 2,641,116 0.194 2015-05-15
257 2015-05-18 14,958,000 -136,000 0.35 4,300,190,188 2,797,146 0.187 2015-05-14
258 2015-05-15 15,094,000 -12,000 0.35 4,300,190,188 2,867,860 0.190 2015-05-13
259 2015-05-14 15,106,000 52,000 0.35 4,300,190,188 3,021,200 0.200 2015-05-12
260 2015-05-11 15,054,000 -16,000 0.35 4,300,190,188 2,890,368 0.192 2015-05-07
261 2015-05-08 15,070,000 -880,000 0.35 4,300,190,188 3,059,210 0.203 2015-05-06
262 2015-05-07 15,950,000 -20,000 0.37 4,300,190,188 3,174,050 0.199 2015-05-05
263 2015-05-06 15,970,000 -2,092,000 0.37 4,300,190,188 3,545,340 0.222 2015-05-04
264 2015-05-05 18,062,000 -700,000 0.42 4,300,190,188 3,720,772 0.206 2015-04-30
265 2015-05-04 18,762,000 136,000 0.44 4,300,190,188 3,264,588 0.174 2015-04-29
266 2015-04-30 18,626,000 -668,000 0.43 4,300,190,188 3,315,428 0.178 2015-04-28
267 2015-04-28 19,294,000 416,000 0.45 4,300,190,188 3,723,742 0.193 2015-04-24
268 2015-04-27 18,878,000 804,000 0.44 4,300,190,188 3,586,820 0.190 2015-04-23
269 2015-04-24 18,074,000 -1,388,000 0.42 4,300,190,188 3,596,726 0.199 2015-04-22
270 2015-04-23 19,462,000 748,000 0.45 4,300,190,188 3,697,780 0.190 2015-04-21
271 2015-04-22 18,714,000 1,084,000 0.44 4,300,190,188 3,780,228 0.202 2015-04-20
272 2015-04-21 17,630,000 8,000 0.41 4,300,190,188 2,697,390 0.153 2015-04-17
273 2015-04-20 17,622,000 940,000 0.41 4,300,190,188 2,819,520 0.160 2015-04-16
274 2015-04-17 16,682,000 388,000 0.39 4,300,190,188 2,418,890 0.145 2015-04-15
275 2015-04-16 16,294,000 2,556,000 0.38 4,300,190,188 2,444,100 0.150 2015-04-14
276 2015-04-15 13,738,000 -420,000 0.32 4,300,190,188 1,978,272 0.144 2015-04-13
277 2015-04-10 14,158,000 -400,000 0.33 4,300,190,188 1,897,172 0.134 2015-04-08
278 2015-04-02 14,558,000 -4,000 0.34 4,300,190,188 1,863,424 0.128 2015-03-31
279 2015-04-01 14,562,000 -112,000 0.34 4,300,190,188 1,863,936 0.128 2015-03-30
280 2015-03-31 14,674,000 -816,000 0.34 4,300,190,188 1,907,620 0.130 2015-03-27
281 2015-03-26 15,490,000 -608,000 0.36 4,300,190,188 2,075,660 0.134 2015-03-24
282 2015-03-20 16,098,000 500,000 0.40 4,000,190,188 2,237,622 0.139 2015-03-18
283 2015-03-18 15,598,000 -200,000 0.39 4,000,190,188 2,152,524 0.138 2015-03-16
284 2015-03-17 15,798,000 352,000 0.39 4,000,190,188 2,132,730 0.135 2015-03-13
285 2015-03-16 15,446,000 608,000 0.39 4,000,190,188 2,146,994 0.139 2015-03-12
286 2015-03-12 14,838,000 100,000 0.37 4,000,190,188 2,092,158 0.141 2015-03-10
287 2015-03-09 14,738,000 380,000 0.37 4,000,190,188 1,960,154 0.133 2015-03-05
288 2015-02-26 14,358,000 3,864,000 0.36 4,000,190,188 1,938,330 0.135 2015-02-24
289 2015-01-23 10,494,000 -40,000 0.27 3,875,190,188 1,469,160 0.140 2015-01-21
290 2015-01-22 10,534,000 -24,000 0.27 3,875,190,188 1,516,896 0.144 2015-01-20
291 2015-01-21 10,558,000 24,000 0.27 3,875,190,188 1,562,584 0.148 2015-01-19
292 2015-01-16 10,534,000 512,000 0.27 3,875,190,188 1,590,634 0.151 2015-01-14
293 2015-01-15 10,022,000 48,000 0.26 3,875,190,188 1,523,344 0.152 2015-01-13
294 2015-01-05 9,974,000 -1,112,000 0.29 3,458,590,188 1,406,334 0.141 2014-12-30
295 2014-12-29 11,086,000 200,000 0.32 3,458,590,188 1,540,954 0.139 2014-12-22
296 2014-12-09 10,886,000 -204,000 0.31 3,458,590,188 1,665,558 0.153 2014-12-05
297 2014-12-03 11,090,000 -4,000 0.32 3,458,590,188 1,763,310 0.159 2014-12-01
298 2014-11-25 11,094,000 1,196,000 0.32 3,458,590,188 1,863,792 0.168 2014-11-21
299 2014-11-24 9,898,000 108,000 0.29 3,458,590,188 1,682,660 0.170 2014-11-20
300 2014-11-10 9,790,000 4,000 0.28 3,458,590,188 2,046,110 0.209 2014-11-06
301 2014-10-16 9,786,000 -8,000 0.28 3,458,590,188 2,270,352 0.232 2014-10-14
302 2014-10-09 9,794,000 4,000 0.28 3,458,590,188 2,409,324 0.246 2014-10-07
303 2014-10-08 9,790,000 -132,000 0.28 3,458,590,188 2,437,710 0.249 2014-10-06
304 2014-09-26 9,922,000 -700,000 0.29 3,458,590,188 2,153,074 0.217 2014-09-24
305 2014-09-23 10,622,000 -100,000 0.31 3,458,590,188 2,092,534 0.197 2014-09-19
306 2014-09-19 10,722,000 -1,008,000 0.31 3,458,590,188 1,619,022 0.151 2014-09-17
307 2014-08-13 11,730,000 272,000 0.34 3,458,590,188 1,407,600 0.120 2014-08-11
308 2014-08-08 11,458,000 8,000 0.33 3,458,590,188 1,397,876 0.122 2014-08-06
309 2014-08-07 11,450,000 132,000 0.33 3,458,590,188 1,305,300 0.114 2014-08-05
310 2014-07-22 11,318,000 -24,000 0.33 3,458,590,188 1,335,524 0.118 2014-07-18
311 2014-07-21 11,342,000 24,000 0.33 3,458,590,188 1,338,356 0.118 2014-07-17
312 2014-02-26 11,318,000 -120,000 0.33 3,408,590,188 1,844,834 0.163 2014-02-24
313 2014-02-18 11,438,000 -548,000 0.34 3,408,590,188 1,898,708 0.166 2014-02-14
314 2014-02-11 11,986,000 -44,000 0.35 3,408,590,188 2,037,620 0.170 2014-02-07
315 2014-02-04 12,030,000 348,000 0.35 3,408,590,188 1,996,980 0.166 2014-01-28
316 2014-01-27 11,682,000 -44,000 0.34 3,408,590,188 2,044,350 0.175 2014-01-23
317 2014-01-22 11,726,000 -300,000 0.34 3,408,590,188 2,134,132 0.182 2014-01-20
318 2014-01-21 12,026,000 -300,000 0.35 3,408,590,188 2,236,836 0.186 2014-01-17
319 2014-01-16 12,326,000 -8,000 0.36 3,408,590,188 2,304,962 0.187 2014-01-14
320 2014-01-15 12,334,000 -1,708,000 0.36 3,408,590,188 2,392,796 0.194 2014-01-13
321 2014-01-14 14,042,000 704,000 0.41 3,408,590,188 2,555,644 0.182 2014-01-10
322 2014-01-13 13,338,000 1,104,000 0.39 3,408,590,188 2,027,376 0.152 2014-01-09
323 2014-01-03 12,234,000 208,000 0.36 3,408,590,188 2,165,418 0.177 2013-12-30
324 2013-12-30 12,026,000 -48,000 0.35 3,408,590,188 2,152,654 0.179 2013-12-23
325 2013-11-25 12,074,000 48,000 0.35 3,408,590,188 2,475,170 0.205 2013-11-21
326 2013-11-13 12,026,000 -24,000 0.35 3,408,590,188 2,284,940 0.190 2013-11-11
327 2013-11-08 12,050,000 500,000 0.35 3,408,590,188 2,410,000 0.200 2013-11-06
328 2013-10-31 11,550,000 -72,000 0.34 3,408,590,188 2,252,250 0.195 2013-10-29
329 2013-10-24 11,622,000 -60,000 0.34 3,408,590,188 2,440,620 0.210 2013-10-22
330 2013-09-19 11,682,000 -12,000 0.34 3,408,590,188 2,383,128 0.204 2013-09-17
331 2013-09-16 11,694,000 -4,000 0.36 3,208,590,188 2,479,128 0.212 2013-09-12
332 2013-09-12 11,698,000 -640,000 0.36 3,208,590,188 2,468,278 0.211 2013-09-10
333 2013-09-11 12,338,000 -100,000 0.38 3,208,590,188 2,208,502 0.179 2013-09-09
334 2013-09-05 12,438,000 -12,000 0.39 3,208,590,188 2,151,774 0.173 2013-09-03
335 2013-09-03 12,450,000 200,000 0.39 3,208,590,188 2,166,300 0.174 2013-08-30
336 2013-08-29 12,250,000 88,000 0.38 3,208,590,188 2,192,750 0.179 2013-08-27
337 2013-08-28 12,162,000 -1,116,000 0.38 3,208,590,188 2,249,970 0.185 2013-08-26
338 2013-08-27 13,278,000 -100,000 0.41 3,208,590,188 2,522,820 0.190 2013-08-23
339 2013-08-26 13,378,000 1,016,000 0.42 3,208,590,188 2,515,064 0.188 2013-08-22
340 2013-08-16 12,362,000 -368,000 0.39 3,208,590,188 2,237,522 0.181 2013-08-13
341 2013-08-06 12,730,000 -408,000 0.40 3,208,590,188 2,202,290 0.173 2013-08-02
342 2013-08-05 13,138,000 80,000 0.41 3,208,590,188 2,233,460 0.170 2013-08-01
343 2013-08-02 13,058,000 544,000 0.41 3,208,590,188 2,219,860 0.170 2013-07-31
344 2013-07-26 12,514,000 -256,000 0.39 3,208,590,188 2,202,464 0.176 2013-07-24
345 2013-07-25 12,770,000 -380,000 0.40 3,208,590,188 2,362,450 0.185 2013-07-23
346 2013-07-15 13,150,000 396,000 0.41 3,208,590,188 2,090,850 0.159 2013-07-11
347 2013-07-04 12,754,000 500,000 0.40 3,208,590,188 2,448,768 0.192 2013-07-02
348 2013-07-02 12,254,000 100,000 0.38 3,208,590,188 2,463,054 0.201 2013-06-27
349 2013-06-26 12,154,000 -16,000 0.38 3,208,590,188 2,491,570 0.205 2013-06-24
350 2013-06-24 12,170,000 -8,000 0.38 3,208,590,188 2,713,910 0.223 2013-06-20
351 2013-06-20 12,178,000 -20,000 0.38 3,208,590,188 2,800,940 0.230 2013-06-18
352 2013-06-19 12,198,000 -672,000 0.38 3,208,590,188 2,866,530 0.235 2013-06-17
353 2013-06-13 12,870,000 -20,000 0.40 3,208,590,188 3,024,450 0.235 2013-06-10
354 2013-06-10 12,890,000 48,000 0.40 3,208,590,188 2,822,910 0.219 2013-06-06
355 2013-06-07 12,842,000 68,000 0.40 3,208,590,188 3,005,028 0.234 2013-06-05
356 2013-06-06 12,774,000 1,320,000 0.40 3,208,590,188 3,040,212 0.238 2013-06-04
357 2013-05-24 11,454,000 -8,000 0.36 3,208,590,188 2,863,500 0.250 2013-05-22
358 2013-05-21 11,462,000 220,000 0.36 3,208,590,188 2,922,810 0.255 2013-05-16
359 2013-05-16 11,242,000 216,000 0.35 3,208,590,188 2,698,080 0.240 2013-05-14
360 2013-04-23 11,026,000 -196,000 0.34 3,208,590,188 2,866,760 0.260 2013-04-19
361 2013-04-15 11,222,000 100,000 0.35 3,208,590,188 2,783,056 0.248 2013-04-11
362 2013-04-05 11,122,000 8,000 0.36 3,108,590,188 2,836,110 0.255 2013-04-02
363 2013-03-15 11,114,000 76,000 0.36 3,108,590,188 3,167,490 0.285 2013-03-13
364 2013-03-14 11,038,000 72,000 0.36 3,108,590,188 3,145,830 0.285 2013-03-12
365 2013-03-11 10,966,000 -28,000 0.35 3,108,590,188 3,892,930 0.355 2013-03-07
366 2013-03-05 10,994,000 16,000 0.35 3,108,590,188 4,012,810 0.365 2013-03-01
367 2013-02-28 10,978,000 8,000 0.35 3,108,590,188 3,732,520 0.340 2013-02-26
368 2013-02-22 10,970,000 12,000 0.35 3,108,590,188 3,949,200 0.360 2013-02-20
369 2013-02-06 10,958,000 -116,000 0.35 3,108,590,188 4,054,460 0.370 2013-02-04
370 2013-02-05 11,074,000 196,000 0.36 3,108,590,188 4,042,010 0.365 2013-02-01
371 2013-02-01 10,878,000 -500,000 0.35 3,108,590,188 4,133,640 0.380 2013-01-30
372 2013-01-29 11,378,000 500,000 0.37 3,108,590,188 4,152,970 0.365 2013-01-25
373 2013-01-18 10,878,000 -100,000 0.35 3,108,590,188 4,677,540 0.430 2013-01-16
374 2013-01-17 10,978,000 -284,000 0.35 3,108,590,188 4,720,540 0.430 2013-01-15
375 2013-01-15 11,262,000 -196,000 0.36 3,108,590,188 4,504,800 0.400 2013-01-11
376 2013-01-14 11,458,000 -312,000 0.37 3,108,590,188 4,697,780 0.410 2013-01-10
377 2013-01-11 11,770,000 164,000 0.38 3,108,590,188 4,649,150 0.395 2013-01-09
378 2013-01-10 11,606,000 -168,000 0.37 3,108,590,188 4,062,100 0.350 2013-01-08
379 2013-01-09 11,774,000 628,000 0.38 3,108,590,188 4,179,770 0.355 2013-01-07
380 2013-01-07 11,146,000 400,000 0.36 3,108,590,188 3,622,450 0.325 2013-01-03
381 2013-01-02 10,746,000 8,000 0.35 3,108,590,188 3,223,800 0.300 2012-12-27
382 2012-12-28 10,738,000 -680,000 0.35 3,108,590,188 3,328,780 0.310 2012-12-21
383 2012-12-20 11,418,000 140,000 0.37 3,108,590,188 3,425,400 0.300 2012-12-18
384 2012-12-18 11,278,000 24,000 0.36 3,108,590,188 3,552,570 0.315 2012-12-14
385 2012-12-14 11,254,000 252,000 0.40 2,808,590,188 3,601,280 0.320 2012-12-12
386 2012-12-13 11,002,000 48,000 0.39 2,808,590,188 3,410,620 0.310 2012-12-11
387 2012-12-12 10,954,000 64,000 0.39 2,808,590,188 3,450,510 0.315 2012-12-10
388 2012-12-07 10,890,000 -400,000 0.39 2,808,590,188 3,212,550 0.295 2012-12-05
389 2012-12-05 11,290,000 560,000 0.40 2,808,590,188 3,387,000 0.300 2012-12-03
390 2012-12-04 10,730,000 -508,000 0.38 2,808,590,188 3,004,400 0.280 2012-11-30
391 2012-12-03 11,238,000 456,000 0.40 2,808,590,188 3,652,350 0.325 2012-11-29
392 2012-11-30 10,782,000 52,000 0.38 2,808,590,188 3,450,240 0.320 2012-11-28
393 2012-11-28 10,730,000 -840,000 0.38 2,808,590,188 3,594,550 0.335 2012-11-26
394 2012-11-27 11,570,000 -88,000 0.41 2,808,590,188 4,049,500 0.350 2012-11-23
395 2012-11-23 11,658,000 92,000 0.42 2,808,590,188 4,022,010 0.345 2012-11-21
396 2012-11-22 11,566,000 -12,000 0.41 2,808,590,188 4,048,100 0.350 2012-11-20
397 2012-11-21 11,578,000 8,000 0.41 2,808,590,188 3,994,410 0.345 2012-11-19
398 2012-11-20 11,570,000 4,000 0.41 2,808,590,188 3,760,250 0.325 2012-11-16
399 2012-11-19 11,566,000 -136,000 0.41 2,808,590,188 3,874,610 0.335 2012-11-15
400 2012-11-14 11,702,000 -116,000 0.42 2,808,590,188 3,686,130 0.315 2012-11-12
401 2012-11-12 11,818,000 -400,000 0.42 2,808,590,188 3,663,580 0.310 2012-11-08
402 2012-11-09 12,218,000 -256,000 0.44 2,808,590,188 3,726,490 0.305 2012-11-07
403 2012-11-08 12,474,000 -204,000 0.44 2,808,590,188 3,679,830 0.295 2012-11-06
404 2012-11-06 12,678,000 292,000 0.45 2,808,590,188 3,740,010 0.295 2012-11-02
405 2012-11-05 12,386,000 -200,000 0.44 2,808,590,188 3,591,940 0.290 2012-11-01
406 2012-11-01 12,586,000 100,000 0.45 2,808,590,188 3,649,940 0.290 2012-10-30
407 2012-10-30 12,486,000 268,000 0.44 2,808,590,188 3,683,370 0.295 2012-10-26
408 2012-10-29 12,218,000 540,000 0.44 2,808,590,188 3,726,490 0.305 2012-10-25
409 2012-10-26 11,678,000 440,000 0.42 2,808,590,188 3,736,960 0.320 2012-10-24
410 2012-10-25 11,238,000 -52,000 0.40 2,808,590,188 3,371,400 0.300 2012-10-22
411 2012-09-28 11,290,000 44,000 0.40 2,808,590,188 3,274,100 0.290 2012-09-26
412 2012-09-25 11,246,000 -800,000 0.40 2,808,590,188 3,373,800 0.300 2012-09-21
413 2012-09-20 12,046,000 220,000 0.43 2,808,590,188 3,854,720 0.320 2012-09-18
414 2012-09-19 11,826,000 80,000 0.42 2,808,590,188 3,666,060 0.310 2012-09-17
415 2012-09-18 11,746,000 500,000 0.42 2,808,590,188 3,582,530 0.305 2012-09-14
416 2012-09-12 11,246,000 -32,000 0.40 2,808,590,188 3,261,340 0.290 2012-09-10
417 2012-09-06 11,278,000 44,000 0.40 2,808,590,188 3,327,010 0.295 2012-09-04
418 2012-08-30 11,234,000 28,000 0.40 2,808,590,188 3,370,200 0.300 2012-08-28
419 2012-08-23 11,206,000 52,000 0.40 2,808,590,188 3,754,010 0.335 2012-08-21
420 2012-08-22 11,154,000 -300,000 0.40 2,808,590,188 3,848,130 0.345 2012-08-20
421 2012-08-21 11,454,000 -60,000 0.41 2,808,590,188 3,894,360 0.340 2012-08-17
422 2012-08-20 11,514,000 124,000 0.41 2,808,590,188 4,029,900 0.350 2012-08-16
423 2012-08-17 11,390,000 -32,000 0.41 2,808,590,188 3,815,650 0.335 2012-08-15
424 2012-08-16 11,422,000 100,000 0.41 2,808,590,188 4,054,810 0.355 2012-08-14
425 2012-08-15 11,322,000 200,000 0.40 2,808,590,188 3,566,430 0.315 2012-08-13
426 2012-07-13 11,122,000 64,000 0.40 2,808,590,188 2,891,720 0.260 2012-07-11
427 2012-06-13 11,058,000 -96,000 0.44 2,489,365,325 4,644,360 0.420 2012-06-11
428 2012-06-11 11,154,000 96,000 0.45 2,489,365,325 4,405,830 0.395 2012-06-07
429 2012-06-07 11,058,000 40,000 0.44 2,489,365,325 4,920,810 0.445 2012-06-05
430 2012-05-16 11,018,000 96,000 0.44 2,489,365,325 7,492,240 0.680 2012-05-14
431 2012-05-10 10,922,000 -104,000 0.44 2,489,365,325 7,754,620 0.710 2012-05-08
432 2012-05-04 11,026,000 4,000 0.44 2,489,365,325 7,718,200 0.700 2012-05-02
433 2012-03-23 11,022,000 32,000 0.44 2,489,365,325 7,935,840 0.720 2012-03-21
434 2012-03-01 10,990,000 400,000 0.44 2,487,091,991 9,011,800 0.820 2012-02-28
435 2012-02-23 10,590,000 300,000 0.43 2,487,091,991 8,683,800 0.820 2012-02-21
436 2012-02-22 10,290,000 200,000 0.41 2,487,091,991 8,129,100 0.790 2012-02-20
437 2012-02-21 10,090,000 -100,000 0.41 2,487,091,991 8,072,000 0.800 2012-02-17
438 2012-02-20 10,190,000 100,000 0.41 2,487,091,991 7,336,800 0.720 2012-02-16
439 2012-02-17 10,090,000 -60,000 0.41 2,487,091,991 7,365,700 0.730 2012-02-15
440 2012-02-06 10,150,000 -52,000 0.41 2,487,091,991 6,800,500 0.670 2012-02-02
441 2012-02-03 10,202,000 -48,000 0.41 2,487,091,991 6,529,280 0.640 2012-02-01
442 2012-02-02 10,250,000 48,000 0.41 2,487,091,991 6,457,500 0.630 2012-01-31
443 2012-02-01 10,202,000 100,000 0.41 2,487,091,991 6,427,260 0.630 2012-01-30
444 2012-01-27 10,102,000 -168,000 0.41 2,487,091,991 6,970,380 0.690 2012-01-20
445 2011-12-21 10,270,000 100,000 0.41 2,487,091,991 6,367,400 0.620 2011-12-19
446 2011-12-20 10,170,000 -100,000 0.41 2,487,091,991 6,610,500 0.650 2011-12-16
447 2011-12-05 10,270,000 -44,000 0.41 2,487,091,991 7,907,900 0.770 2011-12-01
448 2011-12-01 10,314,000 -1,920,000 0.41 2,487,091,991 8,044,920 0.780 2011-11-29
449 2011-11-30 12,234,000 -200,000 0.49 2,487,091,991 9,297,840 0.760 2011-11-28
450 2011-11-29 12,434,000 100,000 0.50 2,487,091,991 10,320,220 0.830 2011-11-25
451 2011-11-07 12,334,000 -16,000 0.50 2,487,091,991 10,113,880 0.820 2011-11-03
452 2011-10-27 12,350,000 16,000 0.50 2,487,091,991 10,250,500 0.830 2011-10-25
453 2011-10-26 12,334,000 -56,000 0.50 2,487,091,991 9,743,860 0.790 2011-10-24
454 2011-10-24 12,390,000 52,000 0.50 2,487,091,991 8,301,300 0.670 2011-10-20
455 2011-10-20 12,338,000 -24,000 0.50 2,487,091,991 8,759,980 0.710 2011-10-18
456 2011-10-19 12,362,000 80,000 0.50 2,487,091,991 9,889,600 0.800 2011-10-17
457 2011-10-13 12,282,000 -40,000 0.49 2,487,091,991 7,983,300 0.650 2011-10-11
458 2011-10-06 12,322,000 -68,000 0.50 2,487,091,991 7,023,540 0.570 2011-10-03
459 2011-10-04 12,390,000 100,000 0.50 2,487,091,991 7,310,100 0.590 2011-09-30
460 2011-09-28 12,290,000 520,000 0.49 2,487,091,991 7,496,900 0.610 2011-09-26
461 2011-09-27 11,770,000 144,000 0.47 2,487,091,991 8,356,700 0.710 2011-09-23
462 2011-09-21 11,626,000 40,000 0.47 2,487,091,991 10,347,140 0.890 2011-09-19
463 2011-09-16 11,586,000 1,876,000 0.47 2,487,091,991 10,427,400 0.900 2011-09-14
464 2011-09-12 9,710,000 464,000 0.39 2,487,091,991 9,418,700 0.970 2011-09-08
465 2011-09-09 9,246,000 272,000 0.37 2,487,091,991 9,153,540 0.990 2011-09-07
466 2011-09-01 8,974,000 60,000 0.36 2,487,091,991 8,884,260 0.990 2011-08-30
467 2011-08-31 8,914,000 100,000 0.36 2,487,091,991 8,646,580 0.970 2011-08-29
468 2011-08-24 8,814,000 64,000 0.35 2,487,091,991 7,403,760 0.840 2011-08-22
469 2011-08-22 8,750,000 120,000 0.35 2,487,091,991 8,400,000 0.960 2011-08-18
470 2011-08-12 8,630,000 76,000 0.35 2,487,091,991 8,888,900 1.030 2011-08-10
471 2011-08-11 8,554,000 60,000 0.34 2,487,091,991 8,810,620 1.030 2011-08-09
472 2011-08-04 8,494,000 900,000 0.34 2,487,091,991 10,872,320 1.280 2011-08-02
473 2011-08-03 7,594,000 -824,000 0.31 2,487,091,991 9,948,140 1.310 2011-08-01
474 2011-08-02 8,418,000 336,000 0.34 2,487,091,991 11,027,580 1.310 2011-07-29
475 2011-08-01 8,082,000 -7,962,000 0.32 2,487,091,991 10,668,240 1.320 2011-07-28
476 2011-07-29 16,044,000 304,000 0.65 2,487,091,991 21,178,080 1.320 2011-07-27
477 2011-07-28 15,740,000 -220,000 0.63 2,487,091,991 20,462,000 1.300 2011-07-26
478 2011-07-27 15,960,000 284,000 0.64 2,487,091,991 20,748,000 1.300 2011-07-25
479 2011-07-26 15,676,000 2,640,000 0.63 2,487,091,991 21,162,600 1.350 2011-07-22
480 2011-07-25 13,036,000 48,000 0.52 2,487,091,991 17,728,960 1.360 2011-07-21
481 2011-07-22 12,988,000 -228,000 0.52 2,487,091,991 17,793,560 1.370 2011-07-20
482 2011-07-21 13,216,000 -3,032,000 0.53 2,487,091,991 18,238,080 1.380 2011-07-19
483 2011-07-20 16,248,000 5,996,000 0.65 2,487,091,991 23,234,640 1.430 2011-07-18
484 2011-07-19 10,252,000 1,072,000 0.41 2,487,091,991 14,250,280 1.390 2011-07-15
485 2011-07-18 9,180,000 -5,592,000 0.37 2,487,091,991 13,219,200 1.440 2011-07-14
486 2011-07-15 14,772,000 1,164,000 0.59 2,487,091,991 20,237,640 1.370 2011-07-13
487 2011-07-14 13,608,000 5,932,000 0.55 2,487,091,991 17,282,160 1.270 2011-07-12
488 2011-07-13 7,676,000 304,000 0.31 2,487,091,991 10,209,080 1.330 2011-07-11
489 2011-07-12 7,372,000 -500,000 0.30 2,487,091,991 9,878,480 1.340 2011-07-08
490 2011-07-11 7,872,000 -900,000 0.32 2,487,091,991 10,469,760 1.330 2011-07-07
491 2011-07-08 8,772,000 -208,000 0.35 2,487,091,991 11,579,040 1.320 2011-07-06
492 2011-07-07 8,980,000 4,704,000 0.36 2,487,091,991 12,033,200 1.340 2011-07-05
493 2011-07-06 4,276,000 -500,000 0.17 2,487,091,991 5,644,320 1.320 2011-07-04
494 2011-07-05 4,776,000 -156,000 0.19 2,487,091,991 6,304,320 1.320 2011-06-30
495 2011-07-04 4,932,000 1,504,000 0.20 2,487,091,991 6,658,200 1.350 2011-06-29
496 2011-06-30 3,428,000 24,000 0.14 2,487,091,991 4,593,520 1.340 2011-06-28
497 2011-06-29 3,404,000 -2,300,000 0.14 2,487,091,991 4,595,400 1.350 2011-06-27
498 2011-06-28 5,704,000 1,448,000 0.23 2,487,091,991 7,814,480 1.370 2011-06-24
499 2011-06-27 4,256,000 -1,544,000 0.17 2,487,091,991 5,745,600 1.350 2011-06-23
500 2011-06-24 5,800,000 4,696,000 0.23 2,487,091,991 8,120,000 1.400 2011-06-22
501 2011-06-23 1,104,000 -4,092,000 0.04 2,487,091,991 1,236,480 1.120 2011-06-21
502 2011-06-20 5,196,000 564,000 0.21 2,487,091,991 5,871,480 1.130 2011-06-16
503 2011-06-17 4,632,000 -568,000 0.19 2,487,091,991 5,187,840 1.120 2011-06-15
504 2011-06-16 5,200,000 -2,600,000 0.21 2,487,091,991 5,772,000 1.110 2011-06-14
505 2011-06-15 7,800,000 1,124,000 0.31 2,487,091,991 8,658,000 1.110 2011-06-13
506 2011-06-14 6,676,000 2,348,000 0.27 2,487,091,991 7,543,880 1.130 2011-06-10
507 2011-06-13 4,328,000 2,692,000 0.17 2,487,091,991 4,933,920 1.140 2011-06-09
508 2011-05-25 1,636,000 460,000 0.07 2,487,091,991 1,652,360 1.010 2011-05-23
509 2011-05-19 1,176,000 144,000 0.05 2,487,091,991 1,493,520 1.270 2011-05-17
510 2011-05-18 1,032,000 216,000 0.04 2,487,091,991 1,372,560 1.330 2011-05-16
511 2011-05-03 816,000 -12,000 0.03 2,487,091,991 1,191,360 1.460 2011-04-28
512 2011-04-29 828,000 -256,000 0.03 2,487,091,991 1,184,040 1.430 2011-04-27
513 2011-04-28 1,084,000 -1,420,000 0.04 2,487,091,991 1,550,120 1.430 2011-04-26
514 2011-04-27 2,504,000 1,200,000 0.10 2,487,091,991 3,806,080 1.520 2011-04-21
515 2011-04-19 1,304,000 44,000 0.05 2,487,091,991 1,929,920 1.480 2011-04-15
516 2011-04-12 1,260,000 476,000 0.05 2,487,091,991 1,940,400 1.540 2011-04-08
517 2011-04-06 784,000 4,000 0.03 2,487,091,991 1,215,200 1.550 2011-04-01
518 2011-04-04 780,000 -1,300,000 0.03 2,487,091,991 1,216,800 1.560 2011-03-31
519 2011-04-01 2,080,000 1,300,000 0.08 2,487,091,991 3,307,200 1.590 2011-03-30
520 2011-03-28 780,000 -956,000 0.03 2,482,441,991 1,310,400 1.680 2011-03-24
521 2011-03-17 1,736,000 12,000 0.07 2,482,441,991 2,916,480 1.680 2011-03-15
522 2011-03-14 1,724,000 72,000 0.07 2,482,441,991 2,930,800 1.700 2011-03-10
523 2011-03-10 1,652,000 -48,000 0.07 2,482,441,991 2,891,000 1.750 2011-03-08
524 2011-03-08 1,700,000 32,000 0.07 2,482,441,991 3,026,000 1.780 2011-03-04
525 2011-03-07 1,668,000 32,000 0.07 2,482,441,991 2,952,360 1.770 2011-03-03
526 2011-03-03 1,636,000 -28,000 0.07 2,482,441,991 2,961,160 1.810 2011-03-01
527 2011-03-02 1,664,000 28,000 0.07 2,482,441,991 3,111,680 1.870 2011-02-28
528 2011-03-01 1,636,000 956,000 0.07 2,482,441,991 2,961,160 1.810 2011-02-25
529 2011-02-28 680,000 -4,000 0.03 2,482,441,991 1,210,400 1.780 2011-02-24
530 2011-02-25 684,000 -1,092,000 0.03 2,482,441,991 1,203,840 1.760 2011-02-23
531 2011-02-24 1,776,000 -28,000 0.07 2,482,441,991 3,072,480 1.730 2011-02-22
532 2011-02-23 1,804,000 200,000 0.07 2,482,441,991 3,247,200 1.800 2011-02-21
533 2011-02-22 1,604,000 132,000 0.06 2,482,441,991 2,871,160 1.790 2011-02-18
534 2011-02-21 1,472,000 -44,000 0.06 2,482,441,991 2,664,320 1.810 2011-02-17
535 2011-02-17 1,516,000 200,000 0.06 2,482,441,991 2,440,760 1.610 2011-02-15
536 2011-02-16 1,316,000 12,000 0.05 2,482,441,991 2,105,600 1.600 2011-02-14
537 2011-02-15 1,304,000 40,000 0.05 2,482,441,991 2,008,160 1.540 2011-02-11
538 2011-01-25 1,264,000 4,000 0.05 2,482,441,991 1,820,160 1.440 2011-01-21
539 2011-01-21 1,260,000 4,000 0.05 2,482,441,991 1,927,800 1.530 2011-01-19
540 2011-01-19 1,256,000 640,000 0.05 2,482,441,991 1,934,240 1.540 2011-01-17
541 2011-01-18 616,000 -640,000 0.02 2,482,441,991 960,960 1.560 2011-01-14
542 2011-01-07 1,256,000 1,120,000 0.05 2,482,441,991 1,871,440 1.490 2011-01-05
543 2011-01-06 136,000 -1,176,000 0.01 2,480,375,325 195,840 1.440 2011-01-04
544 2011-01-04 1,312,000 4,000 0.05 2,480,375,325 1,928,640 1.470 2010-12-30
545 2011-01-03 1,308,000 48,000 0.05 2,480,375,325 1,831,200 1.400 2010-12-29
546 2010-12-29 1,260,000 1,172,000 0.07 1,916,826,427 1,789,200 1.420 2010-12-23
547 2010-12-28 88,000 -1,100,000 0.00 1,916,826,427 135,520 1.540 2010-12-22
548 2010-12-23 1,188,000 88,000 0.06 1,916,826,427 1,888,920 1.590 2010-12-21
549 2010-11-18 1,100,000 1,100,000 0.06 1,856,593,100 1,430,000 1.300 2010-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top