Tianqi Lithium Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 38.26 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 38.86 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 39.98 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 147,000 | 99,000 | 0.09 | 164,122,200 | 5,977,020 | 40.66 | 2025-08-29 |
| 5 | 2025-09-01 | 48,000 | -5,800 | 0.03 | 164,122,200 | 1,916,160 | 39.92 | 2025-08-28 |
| 6 | 2025-08-29 | 53,800 | -1,800 | 0.03 | 164,122,200 | 2,198,268 | 40.86 | 2025-08-27 |
| 7 | 2025-08-28 | 55,600 | 3,200 | 0.03 | 164,122,200 | 2,315,184 | 41.64 | 2025-08-26 |
| 8 | 2025-08-26 | 52,400 | 3,800 | 0.03 | 164,122,200 | 2,204,992 | 42.08 | 2025-08-22 |
| 9 | 2025-08-25 | 48,600 | -200 | 0.03 | 164,122,200 | 2,022,732 | 41.62 | 2025-08-21 |
| 10 | 2025-08-22 | 48,800 | -200 | 0.03 | 164,122,200 | 2,055,456 | 42.12 | 2025-08-20 |
| 11 | 2025-08-21 | 49,000 | -8,400 | 0.03 | 164,122,200 | 2,150,120 | 43.88 | 2025-08-19 |
| 12 | 2025-08-20 | 57,400 | 600 | 0.03 | 164,122,200 | 2,573,816 | 44.84 | 2025-08-18 |
| 13 | 2025-08-19 | 56,800 | -5,400 | 0.03 | 164,122,200 | 2,577,584 | 45.38 | 2025-08-15 |
| 14 | 2025-08-18 | 62,200 | 4,000 | 0.04 | 164,122,200 | 2,736,800 | 44.00 | 2025-08-14 |
| 15 | 2025-08-15 | 58,200 | 1,600 | 0.04 | 164,122,200 | 2,619,000 | 45.00 | 2025-08-13 |
| 16 | 2025-08-14 | 56,600 | 9,600 | 0.03 | 164,122,200 | 2,591,148 | 45.78 | 2025-08-12 |
| 17 | 2025-08-13 | 47,000 | 2,800 | 0.03 | 164,122,200 | 2,278,560 | 48.48 | 2025-08-11 |
| 18 | 2025-08-12 | 44,200 | -3,000 | 0.03 | 164,122,200 | 1,813,084 | 41.02 | 2025-08-08 |
| 19 | 2025-08-11 | 47,200 | -10,000 | 0.03 | 164,122,200 | 1,876,672 | 39.76 | 2025-08-07 |
| 20 | 2025-08-08 | 57,200 | 3,000 | 0.03 | 164,122,200 | 2,114,112 | 36.96 | 2025-08-06 |
| 21 | 2025-08-07 | 54,200 | 3,400 | 0.03 | 164,122,200 | 1,956,620 | 36.10 | 2025-08-05 |
| 22 | 2025-08-06 | 50,800 | 8,200 | 0.03 | 164,122,200 | 1,826,768 | 35.96 | 2025-08-04 |
| 23 | 2025-08-05 | 42,600 | 2,800 | 0.03 | 164,122,200 | 1,510,170 | 35.45 | 2025-08-01 |
| 24 | 2025-08-04 | 39,800 | -3,000 | 0.02 | 164,122,200 | 1,402,950 | 35.25 | 2025-07-31 |
| 25 | 2025-08-01 | 42,800 | -1,200 | 0.03 | 164,122,200 | 1,560,060 | 36.45 | 2025-07-30 |
| 26 | 2025-07-31 | 44,000 | -74,000 | 0.03 | 164,122,200 | 1,672,000 | 38.00 | 2025-07-29 |
| 27 | 2025-07-30 | 118,000 | 10,400 | 0.07 | 164,122,200 | 4,448,600 | 37.70 | 2025-07-28 |
| 28 | 2025-07-29 | 107,600 | 75,000 | 0.07 | 164,122,200 | 4,325,520 | 40.20 | 2025-07-25 |
| 29 | 2025-07-25 | 32,600 | 12,200 | 0.02 | 164,122,200 | 1,132,850 | 34.75 | 2025-07-23 |
| 30 | 2025-07-24 | 20,400 | -3,800 | 0.01 | 164,122,200 | 729,300 | 35.75 | 2025-07-22 |
| 31 | 2025-07-23 | 24,200 | -1,400 | 0.01 | 164,122,200 | 809,490 | 33.45 | 2025-07-21 |
| 32 | 2025-07-22 | 25,600 | -8,600 | 0.02 | 164,122,200 | 838,400 | 32.75 | 2025-07-18 |
| 33 | 2025-07-21 | 34,200 | 2,000 | 0.02 | 164,122,200 | 1,058,490 | 30.95 | 2025-07-17 |
| 34 | 2025-07-18 | 32,200 | -1,000 | 0.02 | 164,122,200 | 954,730 | 29.65 | 2025-07-16 |
| 35 | 2025-07-17 | 33,200 | 1,000 | 0.02 | 164,122,200 | 1,009,280 | 30.40 | 2025-07-15 |
| 36 | 2025-07-16 | 32,200 | -800 | 0.02 | 164,122,200 | 988,540 | 30.70 | 2025-07-14 |
| 37 | 2025-07-15 | 33,000 | 2,600 | 0.02 | 164,122,200 | 986,700 | 29.90 | 2025-07-11 |
| 38 | 2025-07-10 | 30,400 | 800 | 0.02 | 164,122,200 | 934,800 | 30.75 | 2025-07-08 |
| 39 | 2025-07-08 | 29,600 | 200 | 0.02 | 164,122,200 | 855,440 | 28.90 | 2025-07-04 |
| 40 | 2025-07-03 | 29,400 | -400 | 0.02 | 164,122,200 | 851,130 | 28.95 | 2025-06-30 |
| 41 | 2025-07-02 | 29,800 | -800 | 0.02 | 164,122,200 | 868,670 | 29.15 | 2025-06-27 |
| 42 | 2025-06-30 | 30,600 | -1,600 | 0.02 | 164,122,200 | 835,380 | 27.30 | 2025-06-26 |
| 43 | 2025-06-27 | 32,200 | -1,200 | 0.02 | 164,122,200 | 885,500 | 27.50 | 2025-06-25 |
| 44 | 2025-06-26 | 33,400 | 2,600 | 0.02 | 164,122,200 | 906,810 | 27.15 | 2025-06-24 |
| 45 | 2025-06-25 | 30,800 | 200 | 0.02 | 164,122,200 | 791,560 | 25.70 | 2025-06-23 |
| 46 | 2025-06-20 | 30,600 | 400 | 0.02 | 164,122,200 | 781,830 | 25.55 | 2025-06-18 |
| 47 | 2025-06-19 | 30,200 | 1,400 | 0.02 | 164,122,200 | 795,770 | 26.35 | 2025-06-17 |
| 48 | 2025-06-18 | 28,800 | -200 | 0.02 | 164,122,200 | 758,880 | 26.35 | 2025-06-16 |
| 49 | 2025-06-17 | 29,000 | -600 | 0.02 | 164,122,200 | 768,500 | 26.50 | 2025-06-13 |
| 50 | 2025-06-16 | 29,600 | -3,600 | 0.02 | 164,122,200 | 793,280 | 26.80 | 2025-06-12 |
| 51 | 2025-06-13 | 33,200 | -19,000 | 0.02 | 164,122,200 | 884,780 | 26.65 | 2025-06-11 |
| 52 | 2025-06-12 | 52,200 | -1,200 | 0.03 | 164,122,200 | 1,351,980 | 25.90 | 2025-06-10 |
| 53 | 2025-06-10 | 53,400 | -200 | 0.03 | 164,122,200 | 1,409,760 | 26.40 | 2025-06-06 |
| 54 | 2025-06-09 | 53,600 | 600 | 0.03 | 164,122,200 | 1,412,360 | 26.35 | 2025-06-05 |
| 55 | 2025-06-06 | 53,000 | 17,200 | 0.03 | 164,122,200 | 1,401,850 | 26.45 | 2025-06-04 |
| 56 | 2025-06-05 | 35,800 | -1,200 | 0.02 | 164,122,200 | 902,160 | 25.20 | 2025-06-03 |
| 57 | 2025-06-02 | 37,000 | -2,000 | 0.02 | 164,122,200 | 917,600 | 24.80 | 2025-05-29 |
| 58 | 2025-05-30 | 39,000 | 3,400 | 0.02 | 164,122,200 | 936,000 | 24.00 | 2025-05-28 |
| 59 | 2025-05-28 | 35,600 | -200 | 0.02 | 164,122,200 | 861,520 | 24.20 | 2025-05-26 |
| 60 | 2025-05-27 | 35,800 | 600 | 0.02 | 164,122,200 | 896,790 | 25.05 | 2025-05-23 |
| 61 | 2025-05-26 | 35,200 | -200 | 0.02 | 164,122,200 | 860,640 | 24.45 | 2025-05-22 |
| 62 | 2025-05-20 | 35,400 | -200 | 0.02 | 164,122,200 | 823,050 | 23.25 | 2025-05-16 |
| 63 | 2025-05-16 | 35,600 | 3,600 | 0.02 | 164,122,200 | 877,540 | 24.65 | 2025-05-14 |
| 64 | 2025-05-15 | 32,000 | -600 | 0.02 | 164,122,200 | 769,600 | 24.05 | 2025-05-13 |
| 65 | 2025-05-14 | 32,600 | 2,400 | 0.02 | 164,122,200 | 797,070 | 24.45 | 2025-05-12 |
| 66 | 2025-05-12 | 30,200 | 200 | 0.02 | 164,122,200 | 712,720 | 23.60 | 2025-05-08 |
| 67 | 2025-05-09 | 30,000 | 600 | 0.02 | 164,122,200 | 702,000 | 23.40 | 2025-05-07 |
| 68 | 2025-05-07 | 29,400 | -400 | 0.02 | 164,122,200 | 689,430 | 23.45 | 2025-05-02 |
| 69 | 2025-05-06 | 29,800 | 1,400 | 0.02 | 164,122,200 | 688,380 | 23.10 | 2025-04-30 |
| 70 | 2025-05-02 | 28,400 | -400 | 0.02 | 164,122,200 | 657,460 | 23.15 | 2025-04-29 |
| 71 | 2025-04-30 | 28,800 | 400 | 0.02 | 164,122,200 | 648,000 | 22.50 | 2025-04-28 |
| 72 | 2025-04-29 | 28,400 | -3,400 | 0.02 | 164,122,200 | 646,100 | 22.75 | 2025-04-25 |
| 73 | 2025-04-28 | 31,800 | 3,600 | 0.02 | 164,122,200 | 710,730 | 22.35 | 2025-04-24 |
| 74 | 2025-04-25 | 28,200 | 600 | 0.02 | 164,122,200 | 614,760 | 21.80 | 2025-04-23 |
| 75 | 2025-04-23 | 27,600 | 200 | 0.02 | 164,122,200 | 585,120 | 21.20 | 2025-04-17 |
| 76 | 2025-04-17 | 27,400 | 400 | 0.02 | 164,122,200 | 600,060 | 21.90 | 2025-04-15 |
| 77 | 2025-04-11 | 27,000 | 600 | 0.02 | 164,122,200 | 556,200 | 20.60 | 2025-04-09 |
| 78 | 2025-04-10 | 26,400 | -200 | 0.02 | 164,122,200 | 534,600 | 20.25 | 2025-04-08 |
| 79 | 2025-04-09 | 26,600 | -200 | 0.02 | 164,122,200 | 538,650 | 20.25 | 2025-04-07 |
| 80 | 2025-04-08 | 26,800 | 200 | 0.02 | 164,122,200 | 640,520 | 23.90 | 2025-04-03 |
| 81 | 2025-04-02 | 26,600 | -1,000 | 0.02 | 164,122,200 | 646,380 | 24.30 | 2025-03-31 |
| 82 | 2025-04-01 | 27,600 | -600 | 0.02 | 164,122,200 | 674,820 | 24.45 | 2025-03-28 |
| 83 | 2025-03-27 | 28,200 | -600 | 0.02 | 164,122,200 | 696,540 | 24.70 | 2025-03-25 |
| 84 | 2025-03-25 | 28,800 | -1,000 | 0.02 | 164,122,200 | 708,480 | 24.60 | 2025-03-21 |
| 85 | 2025-03-21 | 29,800 | 1,000 | 0.02 | 164,122,200 | 786,720 | 26.40 | 2025-03-19 |
| 86 | 2025-03-20 | 28,800 | 600 | 0.02 | 164,122,200 | 754,560 | 26.20 | 2025-03-18 |
| 87 | 2025-03-17 | 28,200 | 1,000 | 0.02 | 164,122,200 | 712,050 | 25.25 | 2025-03-13 |
| 88 | 2025-03-14 | 27,200 | 6,400 | 0.02 | 164,122,200 | 686,800 | 25.25 | 2025-03-12 |
| 89 | 2025-03-12 | 20,800 | -200 | 0.01 | 164,122,200 | 542,880 | 26.10 | 2025-03-10 |
| 90 | 2025-03-11 | 21,000 | 200 | 0.01 | 164,122,200 | 546,000 | 26.00 | 2025-03-07 |
| 91 | 2025-03-10 | 20,800 | 1,000 | 0.01 | 164,122,200 | 529,360 | 25.45 | 2025-03-06 |
| 92 | 2025-03-07 | 19,800 | -800 | 0.01 | 164,122,200 | 495,000 | 25.00 | 2025-03-05 |
| 93 | 2025-03-06 | 20,600 | -2,800 | 0.01 | 164,122,200 | 512,940 | 24.90 | 2025-03-04 |
| 94 | 2025-03-05 | 23,400 | 4,400 | 0.01 | 164,122,200 | 606,060 | 25.90 | 2025-03-03 |
| 95 | 2025-03-04 | 19,000 | -1,000 | 0.01 | 164,122,200 | 466,450 | 24.55 | 2025-02-28 |
| 96 | 2025-03-03 | 20,000 | 1,200 | 0.01 | 164,122,200 | 520,000 | 26.00 | 2025-02-27 |
| 97 | 2025-02-28 | 18,800 | -800 | 0.01 | 164,122,200 | 479,400 | 25.50 | 2025-02-26 |
| 98 | 2025-02-26 | 19,600 | -400 | 0.01 | 164,122,200 | 492,940 | 25.15 | 2025-02-24 |
| 99 | 2025-02-25 | 20,000 | -200 | 0.01 | 164,122,200 | 499,000 | 24.95 | 2025-02-21 |
| 100 | 2025-02-24 | 20,200 | -1,200 | 0.01 | 164,122,200 | 494,900 | 24.50 | 2025-02-20 |
| 101 | 2025-02-21 | 21,400 | 400 | 0.01 | 164,122,200 | 532,860 | 24.90 | 2025-02-19 |
| 102 | 2025-02-20 | 21,000 | 1,400 | 0.01 | 164,122,200 | 528,150 | 25.15 | 2025-02-18 |
| 103 | 2025-02-19 | 19,600 | 400 | 0.01 | 164,122,200 | 488,040 | 24.90 | 2025-02-17 |
| 104 | 2025-02-17 | 19,200 | 200 | 0.01 | 164,122,200 | 462,720 | 24.10 | 2025-02-13 |
| 105 | 2025-02-14 | 19,000 | -1,400 | 0.01 | 164,122,200 | 469,300 | 24.70 | 2025-02-12 |
| 106 | 2025-02-11 | 20,400 | 1,400 | 0.01 | 164,122,200 | 478,380 | 23.45 | 2025-02-07 |
| 107 | 2025-02-06 | 19,000 | -200 | 0.01 | 164,122,200 | 431,300 | 22.70 | 2025-02-04 |
| 108 | 2025-02-04 | 19,200 | 400 | 0.01 | 164,122,200 | 444,480 | 23.15 | 2025-01-27 |
| 109 | 2025-02-03 | 18,800 | 200 | 0.01 | 164,122,200 | 436,160 | 23.20 | 2025-01-24 |
| 110 | 2025-01-10 | 18,600 | -1,000 | 0.01 | 164,122,200 | 435,240 | 23.40 | 2025-01-08 |
| 111 | 2025-01-09 | 19,600 | -1,000 | 0.01 | 164,122,200 | 469,420 | 23.95 | 2025-01-07 |
| 112 | 2025-01-08 | 20,600 | 1,200 | 0.01 | 164,122,200 | 486,160 | 23.60 | 2025-01-06 |
| 113 | 2025-01-03 | 19,400 | 1,000 | 0.01 | 164,122,200 | 472,390 | 24.35 | 2024-12-30 |
| 114 | 2025-01-02 | 18,400 | 800 | 0.01 | 164,122,200 | 449,880 | 24.45 | 2024-12-27 |
| 115 | 2024-12-17 | 17,600 | -600 | 0.01 | 164,122,200 | 452,320 | 25.70 | 2024-12-13 |
| 116 | 2024-12-16 | 18,200 | 600 | 0.01 | 164,122,200 | 482,300 | 26.50 | 2024-12-12 |
| 117 | 2024-11-21 | 17,600 | -200 | 0.01 | 164,122,200 | 522,720 | 29.70 | 2024-11-19 |
| 118 | 2024-11-20 | 17,800 | -1,000 | 0.01 | 164,122,200 | 481,490 | 27.05 | 2024-11-18 |
| 119 | 2024-11-19 | 18,800 | -400 | 0.01 | 164,122,200 | 501,020 | 26.65 | 2024-11-15 |
| 120 | 2024-11-18 | 19,200 | -200 | 0.01 | 164,122,200 | 537,600 | 28.00 | 2024-11-14 |
| 121 | 2024-11-15 | 19,400 | 400 | 0.01 | 164,122,200 | 578,120 | 29.80 | 2024-11-13 |
| 122 | 2024-11-14 | 19,000 | -1,200 | 0.01 | 164,122,200 | 545,300 | 28.70 | 2024-11-12 |
| 123 | 2024-11-13 | 20,200 | 1,400 | 0.01 | 164,122,200 | 578,730 | 28.65 | 2024-11-11 |
| 124 | 2024-11-12 | 18,800 | -400 | 0.01 | 164,122,200 | 511,360 | 27.20 | 2024-11-08 |
| 125 | 2024-11-11 | 19,200 | -200 | 0.01 | 164,122,200 | 528,000 | 27.50 | 2024-11-07 |
| 126 | 2024-11-08 | 19,400 | -200 | 0.01 | 164,122,200 | 537,380 | 27.70 | 2024-11-06 |
| 127 | 2024-11-07 | 19,600 | -600 | 0.01 | 164,122,200 | 539,000 | 27.50 | 2024-11-05 |
| 128 | 2024-11-06 | 20,200 | -600 | 0.01 | 164,122,200 | 546,410 | 27.05 | 2024-11-04 |
| 129 | 2024-11-05 | 20,800 | -6,800 | 0.01 | 164,122,200 | 561,600 | 27.00 | 2024-11-01 |
| 130 | 2024-11-04 | 27,600 | -200 | 0.02 | 164,122,200 | 718,980 | 26.05 | 2024-10-31 |
| 131 | 2024-10-29 | 27,800 | -400 | 0.02 | 164,122,200 | 743,650 | 26.75 | 2024-10-25 |
| 132 | 2024-10-25 | 28,200 | 200 | 0.02 | 164,122,200 | 736,020 | 26.10 | 2024-10-23 |
| 133 | 2024-10-24 | 28,000 | 200 | 0.02 | 164,122,200 | 697,200 | 24.90 | 2024-10-22 |
| 134 | 2024-10-23 | 27,800 | -800 | 0.02 | 164,122,200 | 688,050 | 24.75 | 2024-10-21 |
| 135 | 2024-10-22 | 28,600 | 6,000 | 0.02 | 164,122,200 | 703,560 | 24.60 | 2024-10-18 |
| 136 | 2024-10-18 | 22,600 | 400 | 0.01 | 164,122,200 | 550,310 | 24.35 | 2024-10-16 |
| 137 | 2024-10-17 | 22,200 | 800 | 0.01 | 164,122,200 | 548,340 | 24.70 | 2024-10-15 |
| 138 | 2024-10-15 | 21,400 | -400 | 0.01 | 164,122,200 | 573,520 | 26.80 | 2024-10-10 |
| 139 | 2024-10-14 | 21,800 | -3,200 | 0.01 | 164,122,200 | 574,430 | 26.35 | 2024-10-09 |
| 140 | 2024-10-10 | 25,000 | 800 | 0.02 | 164,122,200 | 710,000 | 28.40 | 2024-10-08 |
| 141 | 2024-10-09 | 24,200 | 2,000 | 0.01 | 164,122,200 | 798,600 | 33.00 | 2024-10-07 |
| 142 | 2024-10-08 | 22,200 | -800 | 0.01 | 164,122,200 | 657,120 | 29.60 | 2024-10-04 |
| 143 | 2024-10-07 | 23,000 | 3,000 | 0.01 | 164,122,200 | 644,000 | 28.00 | 2024-10-03 |
| 144 | 2024-10-04 | 20,000 | -1,800 | 0.01 | 164,122,200 | 601,000 | 30.05 | 2024-10-02 |
| 145 | 2024-10-03 | 21,800 | 2,600 | 0.01 | 164,122,200 | 601,680 | 27.60 | 2024-09-30 |
| 146 | 2024-10-02 | 19,200 | 2,200 | 0.01 | 164,122,200 | 510,720 | 26.60 | 2024-09-27 |
| 147 | 2024-09-30 | 17,000 | -200 | 0.01 | 164,122,200 | 398,650 | 23.45 | 2024-09-26 |
| 148 | 2024-09-27 | 17,200 | -1,200 | 0.01 | 164,122,200 | 385,280 | 22.40 | 2024-09-25 |
| 149 | 2024-09-26 | 18,400 | -600 | 0.01 | 164,122,200 | 409,400 | 22.25 | 2024-09-24 |
| 150 | 2024-09-25 | 19,000 | 600 | 0.01 | 164,122,200 | 390,450 | 20.55 | 2024-09-23 |
| 151 | 2024-09-19 | 18,400 | -1,400 | 0.01 | 164,122,200 | 363,216 | 19.74 | 2024-09-16 |
| 152 | 2024-09-17 | 19,800 | 1,400 | 0.01 | 164,122,200 | 386,892 | 19.54 | 2024-09-13 |
| 153 | 2024-09-16 | 18,400 | 400 | 0.01 | 164,122,200 | 382,720 | 20.80 | 2024-09-12 |
| 154 | 2024-09-13 | 18,000 | -1,000 | 0.01 | 164,122,200 | 378,000 | 21.00 | 2024-09-11 |
| 155 | 2024-09-12 | 19,000 | 200 | 0.01 | 164,122,200 | 352,640 | 18.56 | 2024-09-10 |
| 156 | 2024-09-10 | 18,800 | -800 | 0.01 | 164,122,200 | 366,976 | 19.52 | 2024-09-05 |
| 157 | 2024-09-05 | 19,600 | -400 | 0.01 | 164,122,200 | 377,888 | 19.28 | 2024-09-03 |
| 158 | 2024-09-04 | 20,000 | -1,000 | 0.01 | 164,122,200 | 372,800 | 18.64 | 2024-09-02 |
| 159 | 2024-09-03 | 21,000 | 600 | 0.01 | 164,122,200 | 414,120 | 19.72 | 2024-08-30 |
| 160 | 2024-09-02 | 20,400 | 1,200 | 0.01 | 164,122,200 | 402,288 | 19.72 | 2024-08-29 |
| 161 | 2024-08-29 | 19,200 | -600 | 0.01 | 164,122,200 | 388,800 | 20.25 | 2024-08-27 |
| 162 | 2024-08-28 | 19,800 | 400 | 0.01 | 164,122,200 | 399,960 | 20.20 | 2024-08-26 |
| 163 | 2024-08-27 | 19,400 | 800 | 0.01 | 164,122,200 | 376,748 | 19.42 | 2024-08-23 |
| 164 | 2024-08-26 | 18,600 | 800 | 0.01 | 164,122,200 | 379,440 | 20.40 | 2024-08-22 |
| 165 | 2024-08-23 | 17,800 | -400 | 0.01 | 164,122,200 | 376,470 | 21.15 | 2024-08-21 |
| 166 | 2024-08-21 | 18,200 | -200 | 0.01 | 164,122,200 | 367,640 | 20.20 | 2024-08-19 |
| 167 | 2024-08-16 | 18,400 | 400 | 0.01 | 164,122,200 | 372,600 | 20.25 | 2024-08-14 |
| 168 | 2024-08-09 | 18,000 | 200 | 0.01 | 164,122,200 | 378,000 | 21.00 | 2024-08-07 |
| 169 | 2024-08-08 | 17,800 | -600 | 0.01 | 164,122,200 | 374,690 | 21.05 | 2024-08-06 |
| 170 | 2024-08-07 | 18,400 | 600 | 0.01 | 164,122,200 | 372,600 | 20.25 | 2024-08-05 |
| 171 | 2024-07-25 | 17,800 | 200 | 0.01 | 164,122,200 | 366,680 | 20.60 | 2024-07-23 |
| 172 | 2024-07-18 | 17,600 | -600 | 0.01 | 164,122,200 | 384,560 | 21.85 | 2024-07-16 |
| 173 | 2024-07-17 | 18,200 | 200 | 0.01 | 164,122,200 | 393,120 | 21.60 | 2024-07-15 |
| 174 | 2024-07-16 | 18,000 | 600 | 0.01 | 164,122,200 | 396,900 | 22.05 | 2024-07-12 |
| 175 | 2024-07-15 | 17,400 | -800 | 0.01 | 164,122,200 | 382,800 | 22.00 | 2024-07-11 |
| 176 | 2024-07-11 | 18,200 | 200 | 0.01 | 164,122,200 | 380,380 | 20.90 | 2024-07-09 |
| 177 | 2024-07-10 | 18,000 | 600 | 0.01 | 164,122,200 | 373,500 | 20.75 | 2024-07-08 |
| 178 | 2024-07-09 | 17,400 | 600 | 0.01 | 164,122,200 | 373,230 | 21.45 | 2024-07-05 |
| 179 | 2024-07-08 | 16,800 | 800 | 0.01 | 164,122,200 | 369,600 | 22.00 | 2024-07-04 |
| 180 | 2024-07-03 | 16,000 | -200 | 0.01 | 164,122,200 | 358,400 | 22.40 | 2024-06-28 |
| 181 | 2024-06-28 | 16,200 | 200 | 0.01 | 164,122,200 | 405,000 | 25.00 | 2024-06-26 |
| 182 | 2024-06-27 | 16,000 | -600 | 0.01 | 164,122,200 | 376,000 | 23.50 | 2024-06-25 |
| 183 | 2024-06-26 | 16,600 | -400 | 0.01 | 164,122,200 | 390,100 | 23.50 | 2024-06-24 |
| 184 | 2024-06-25 | 17,000 | 200 | 0.01 | 164,122,200 | 401,200 | 23.60 | 2024-06-21 |
| 185 | 2024-06-24 | 16,800 | 200 | 0.01 | 164,122,200 | 420,000 | 25.00 | 2024-06-20 |
| 186 | 2024-06-19 | 16,600 | -200 | 0.01 | 164,122,200 | 429,110 | 25.85 | 2024-06-17 |
| 187 | 2024-06-18 | 16,800 | 200 | 0.01 | 164,122,200 | 429,240 | 25.55 | 2024-06-14 |
| 188 | 2024-06-17 | 16,600 | 200 | 0.01 | 164,122,200 | 452,350 | 27.25 | 2024-06-13 |
| 189 | 2024-06-13 | 16,400 | -600 | 0.01 | 164,122,200 | 456,740 | 27.85 | 2024-06-11 |
| 190 | 2024-06-11 | 17,000 | -200 | 0.01 | 164,122,200 | 488,750 | 28.75 | 2024-06-06 |
| 191 | 2024-06-07 | 17,200 | 200 | 0.01 | 164,122,200 | 497,940 | 28.95 | 2024-06-05 |
| 192 | 2024-06-05 | 17,000 | 200 | 0.01 | 164,122,200 | 504,900 | 29.70 | 2024-06-03 |
| 193 | 2024-05-22 | 16,800 | -600 | 0.01 | 164,122,200 | 540,960 | 32.20 | 2024-05-20 |
| 194 | 2024-05-17 | 17,400 | -200 | 0.01 | 164,122,200 | 562,020 | 32.30 | 2024-05-14 |
| 195 | 2024-05-16 | 17,600 | 200 | 0.01 | 164,122,200 | 564,080 | 32.05 | 2024-05-13 |
| 196 | 2024-05-14 | 17,400 | -200 | 0.01 | 164,122,200 | 571,590 | 32.85 | 2024-05-10 |
| 197 | 2024-05-08 | 17,600 | 800 | 0.01 | 164,122,200 | 569,360 | 32.35 | 2024-05-06 |
| 198 | 2024-05-06 | 16,800 | 1,600 | 0.01 | 164,122,200 | 535,920 | 31.90 | 2024-05-02 |
| 199 | 2024-05-02 | 15,200 | 400 | 0.01 | 164,122,200 | 465,120 | 30.60 | 2024-04-29 |
| 200 | 2024-04-30 | 14,800 | 200 | 0.01 | 164,122,200 | 435,120 | 29.40 | 2024-04-26 |
| 201 | 2024-04-29 | 14,600 | -200 | 0.01 | 164,122,200 | 428,510 | 29.35 | 2024-04-25 |
| 202 | 2024-04-26 | 14,800 | 200 | 0.01 | 164,122,200 | 421,800 | 28.50 | 2024-04-24 |
| 203 | 2024-04-25 | 14,600 | 800 | 0.01 | 164,122,200 | 514,650 | 35.25 | 2024-04-23 |
| 204 | 2024-04-12 | 13,800 | -200 | 0.01 | 164,122,200 | 554,760 | 40.20 | 2024-04-10 |
| 205 | 2024-04-10 | 14,000 | -200 | 0.01 | 164,122,200 | 536,200 | 38.30 | 2024-04-08 |
| 206 | 2024-04-09 | 14,200 | -800 | 0.01 | 164,122,200 | 498,420 | 35.10 | 2024-04-05 |
| 207 | 2024-04-05 | 15,000 | 200 | 0.01 | 164,122,200 | 565,500 | 37.70 | 2024-04-02 |
| 208 | 2024-04-03 | 14,800 | -200 | 0.01 | 164,122,200 | 538,720 | 36.40 | 2024-03-28 |
| 209 | 2024-04-02 | 15,000 | -400 | 0.01 | 164,122,200 | 543,000 | 36.20 | 2024-03-27 |
| 210 | 2024-03-28 | 15,400 | 400 | 0.01 | 164,122,200 | 579,040 | 37.60 | 2024-03-26 |
| 211 | 2024-03-14 | 15,000 | -400 | 0.01 | 164,122,200 | 610,500 | 40.70 | 2024-03-12 |
| 212 | 2024-03-13 | 15,400 | 1,000 | 0.01 | 164,122,200 | 621,390 | 40.35 | 2024-03-11 |
| 213 | 2024-03-12 | 14,400 | -200 | 0.01 | 164,122,200 | 534,960 | 37.15 | 2024-03-08 |
| 214 | 2024-03-11 | 14,600 | 200 | 0.01 | 164,122,200 | 525,600 | 36.00 | 2024-03-07 |
| 215 | 2024-03-07 | 14,400 | -200 | 0.01 | 164,122,200 | 532,800 | 37.00 | 2024-03-05 |
| 216 | 2024-03-05 | 14,600 | -200 | 0.01 | 164,122,200 | 584,730 | 40.05 | 2024-03-01 |
| 217 | 2024-03-01 | 14,800 | 200 | 0.01 | 164,122,200 | 552,780 | 37.35 | 2024-02-28 |
| 218 | 2024-02-29 | 14,600 | -200 | 0.01 | 164,122,200 | 540,930 | 37.05 | 2024-02-27 |
| 219 | 2024-02-23 | 14,800 | -200 | 0.01 | 164,122,200 | 529,840 | 35.80 | 2024-02-21 |
| 220 | 2024-02-19 | 15,000 | 200 | 0.01 | 164,122,200 | 489,000 | 32.60 | 2024-02-15 |
| 221 | 2024-02-02 | 14,800 | -800 | 0.01 | 164,122,200 | 509,860 | 34.45 | 2024-01-31 |
| 222 | 2024-02-01 | 15,600 | 200 | 0.01 | 164,122,200 | 570,960 | 36.60 | 2024-01-30 |
| 223 | 2024-01-31 | 15,400 | 200 | 0.01 | 164,122,200 | 576,730 | 37.45 | 2024-01-29 |
| 224 | 2024-01-15 | 15,200 | -1,200 | 0.01 | 164,122,200 | 648,280 | 42.65 | 2024-01-11 |
| 225 | 2024-01-12 | 16,400 | 200 | 0.01 | 164,122,200 | 671,580 | 40.95 | 2024-01-10 |
| 226 | 2024-01-11 | 16,200 | 1,000 | 0.01 | 164,122,200 | 665,820 | 41.10 | 2024-01-09 |
| 227 | 2023-12-29 | 15,200 | -200 | 0.01 | 164,122,200 | 628,520 | 41.35 | 2023-12-27 |
| 228 | 2023-12-22 | 15,400 | -200 | 0.01 | 164,122,200 | 600,600 | 39.00 | 2023-12-20 |
| 229 | 2023-12-18 | 15,600 | 200 | 0.01 | 164,122,200 | 598,260 | 38.35 | 2023-12-14 |
| 230 | 2023-12-11 | 15,400 | -200 | 0.01 | 164,122,200 | 626,780 | 40.70 | 2023-12-07 |
| 231 | 2023-12-04 | 15,600 | 400 | 0.01 | 164,122,200 | 595,140 | 38.15 | 2023-11-30 |
| 232 | 2023-11-27 | 15,200 | 600 | 0.01 | 164,122,200 | 611,800 | 40.25 | 2023-11-23 |
| 233 | 2023-11-24 | 14,600 | -2,600 | 0.01 | 164,122,200 | 586,920 | 40.20 | 2023-11-22 |
| 234 | 2023-11-23 | 17,200 | 200 | 0.01 | 164,122,200 | 713,800 | 41.50 | 2023-11-21 |
| 235 | 2023-11-20 | 17,000 | -600 | 0.01 | 164,122,200 | 707,200 | 41.60 | 2023-11-16 |
| 236 | 2023-11-17 | 17,600 | -200 | 0.01 | 164,122,200 | 730,400 | 41.50 | 2023-11-15 |
| 237 | 2023-11-16 | 17,800 | 200 | 0.01 | 164,122,200 | 703,100 | 39.50 | 2023-11-14 |
| 238 | 2023-11-08 | 17,600 | -400 | 0.01 | 164,122,200 | 767,360 | 43.60 | 2023-11-06 |
| 239 | 2023-11-06 | 18,000 | 200 | 0.01 | 164,122,200 | 720,000 | 40.00 | 2023-11-02 |
| 240 | 2023-11-02 | 17,800 | 200 | 0.01 | 164,122,200 | 751,160 | 42.20 | 2023-10-31 |
| 241 | 2023-10-31 | 17,600 | -2,400 | 0.01 | 164,122,200 | 762,080 | 43.30 | 2023-10-27 |
| 242 | 2023-10-27 | 20,000 | 2,000 | 0.01 | 164,122,200 | 828,000 | 41.40 | 2023-10-25 |
| 243 | 2023-10-26 | 18,000 | 200 | 0.01 | 164,122,200 | 756,900 | 42.05 | 2023-10-24 |
| 244 | 2023-10-25 | 17,800 | -200 | 0.01 | 164,122,200 | 737,810 | 41.45 | 2023-10-20 |
| 245 | 2023-10-24 | 18,000 | 200 | 0.01 | 164,122,200 | 733,500 | 40.75 | 2023-10-19 |
| 246 | 2023-10-19 | 17,800 | -800 | 0.01 | 164,122,200 | 764,510 | 42.95 | 2023-10-17 |
| 247 | 2023-10-18 | 18,600 | -800 | 0.01 | 164,122,200 | 753,300 | 40.50 | 2023-10-16 |
| 248 | 2023-10-16 | 19,400 | 4,000 | 0.01 | 164,122,200 | 892,400 | 46.00 | 2023-10-12 |
| 249 | 2023-10-12 | 15,400 | -1,400 | 0.01 | 164,122,200 | 669,900 | 43.50 | 2023-10-10 |
| 250 | 2023-10-11 | 16,800 | -200 | 0.01 | 164,122,200 | 687,120 | 40.90 | 2023-10-09 |
| 251 | 2023-10-10 | 17,000 | 200 | 0.01 | 164,122,200 | 694,450 | 40.85 | 2023-10-06 |
| 252 | 2023-10-09 | 16,800 | -200 | 0.01 | 164,122,200 | 684,600 | 40.75 | 2023-10-05 |
| 253 | 2023-10-06 | 17,000 | 400 | 0.01 | 164,122,200 | 700,400 | 41.20 | 2023-10-04 |
| 254 | 2023-10-04 | 16,600 | 200 | 0.01 | 164,122,200 | 727,910 | 43.85 | 2023-09-29 |
| 255 | 2023-10-03 | 16,400 | -200 | 0.01 | 164,122,200 | 701,920 | 42.80 | 2023-09-28 |
| 256 | 2023-09-27 | 16,600 | 200 | 0.01 | 164,122,200 | 717,950 | 43.25 | 2023-09-25 |
| 257 | 2023-09-21 | 16,400 | -200 | 0.01 | 164,122,200 | 710,120 | 43.30 | 2023-09-19 |
| 258 | 2023-09-06 | 16,600 | -400 | 0.01 | 164,122,200 | 739,530 | 44.55 | 2023-09-04 |
| 259 | 2023-09-05 | 17,000 | 400 | 0.01 | 164,122,200 | 731,000 | 43.00 | 2023-08-31 |
| 260 | 2023-08-31 | 16,600 | -200 | 0.01 | 164,122,200 | 747,000 | 45.00 | 2023-08-29 |
| 261 | 2023-08-25 | 16,800 | -200 | 0.01 | 164,122,200 | 729,960 | 43.45 | 2023-08-23 |
| 262 | 2023-08-23 | 17,000 | 200 | 0.01 | 164,122,200 | 744,600 | 43.80 | 2023-08-21 |
| 263 | 2023-08-16 | 16,800 | 200 | 0.01 | 164,122,200 | 790,440 | 47.05 | 2023-08-14 |
| 264 | 2023-08-14 | 16,600 | -2,000 | 0.01 | 164,122,200 | 800,950 | 48.25 | 2023-08-10 |
| 265 | 2023-08-08 | 18,600 | 200 | 0.01 | 164,122,200 | 903,960 | 48.60 | 2023-08-04 |
| 266 | 2023-08-02 | 18,400 | 200 | 0.01 | 164,122,200 | 892,400 | 48.50 | 2023-07-31 |
| 267 | 2023-07-31 | 18,200 | -200 | 0.01 | 164,122,200 | 865,410 | 47.55 | 2023-07-27 |
| 268 | 2023-07-28 | 18,400 | -600 | 0.01 | 164,122,200 | 876,760 | 47.65 | 2023-07-26 |
| 269 | 2023-07-27 | 19,000 | 400 | 0.01 | 164,122,200 | 894,900 | 47.10 | 2023-07-25 |
| 270 | 2023-07-26 | 18,600 | -600 | 0.01 | 164,122,200 | 847,230 | 45.55 | 2023-07-24 |
| 271 | 2023-07-25 | 19,200 | -400 | 0.01 | 164,122,200 | 919,680 | 47.90 | 2023-07-21 |
| 272 | 2023-07-24 | 19,600 | 1,400 | 0.01 | 164,122,200 | 964,320 | 49.20 | 2023-07-20 |
| 273 | 2023-07-20 | 18,200 | 200 | 0.01 | 164,122,200 | 908,180 | 49.90 | 2023-07-18 |
| 274 | 2023-07-13 | 18,000 | -1,000 | 0.01 | 164,122,200 | 932,400 | 51.80 | 2023-07-11 |
| 275 | 2023-07-12 | 19,000 | 1,000 | 0.01 | 164,122,200 | 985,150 | 51.85 | 2023-07-10 |
| 276 | 2023-07-07 | 18,000 | 400 | 0.01 | 164,122,200 | 939,600 | 52.20 | 2023-07-05 |
| 277 | 2023-07-04 | 17,600 | -200 | 0.01 | 164,122,200 | 960,080 | 54.55 | 2023-06-30 |
| 278 | 2023-06-23 | 17,800 | 200 | 0.01 | 164,122,200 | 946,070 | 53.15 | 2023-06-20 |
| 279 | 2023-06-21 | 17,600 | -2,000 | 0.01 | 164,122,200 | 984,720 | 55.95 | 2023-06-19 |
| 280 | 2023-06-19 | 19,600 | 1,800 | 0.01 | 164,122,200 | 1,095,640 | 55.90 | 2023-06-15 |
| 281 | 2023-06-05 | 17,800 | 200 | 0.01 | 164,122,200 | 904,240 | 50.80 | 2023-06-01 |
| 282 | 2023-05-29 | 17,600 | -200 | 0.01 | 164,122,200 | 979,440 | 55.65 | 2023-05-24 |
| 283 | 2023-05-25 | 17,800 | 200 | 0.01 | 164,122,200 | 1,001,250 | 56.25 | 2023-05-23 |
| 284 | 2023-05-24 | 17,600 | -600 | 0.01 | 164,122,200 | 997,920 | 56.70 | 2023-05-22 |
| 285 | 2023-05-22 | 18,200 | -600 | 0.01 | 164,122,200 | 1,075,620 | 59.10 | 2023-05-18 |
| 286 | 2023-05-18 | 18,800 | -2,200 | 0.01 | 164,122,200 | 1,129,880 | 60.10 | 2023-05-16 |
| 287 | 2023-05-17 | 21,000 | 2,600 | 0.01 | 164,122,200 | 1,263,150 | 60.15 | 2023-05-15 |
| 288 | 2023-05-16 | 18,400 | 600 | 0.01 | 164,122,200 | 1,025,800 | 55.75 | 2023-05-12 |
| 289 | 2023-05-15 | 17,800 | -400 | 0.01 | 164,122,200 | 1,023,500 | 57.50 | 2023-05-11 |
| 290 | 2023-05-12 | 18,200 | -1,600 | 0.01 | 164,122,200 | 1,016,470 | 55.85 | 2023-05-10 |
| 291 | 2023-05-11 | 19,800 | -400 | 0.01 | 164,122,200 | 995,940 | 50.30 | 2023-05-09 |
| 292 | 2023-05-10 | 20,200 | -200 | 0.01 | 164,122,200 | 1,040,300 | 51.50 | 2023-05-08 |
| 293 | 2023-05-09 | 20,400 | 400 | 0.01 | 164,122,200 | 1,035,300 | 50.75 | 2023-05-05 |
| 294 | 2023-05-08 | 20,000 | 600 | 0.01 | 164,122,200 | 1,040,000 | 52.00 | 2023-05-04 |
| 295 | 2023-05-05 | 19,400 | 200 | 0.01 | 164,122,200 | 1,004,920 | 51.80 | 2023-05-03 |
| 296 | 2023-04-27 | 19,200 | 600 | 0.01 | 164,122,200 | 922,560 | 48.05 | 2023-04-25 |
| 297 | 2023-04-26 | 18,600 | 200 | 0.01 | 164,122,200 | 976,500 | 52.50 | 2023-04-24 |
| 298 | 2023-04-21 | 18,400 | -600 | 0.01 | 164,122,200 | 1,077,320 | 58.55 | 2023-04-19 |
| 299 | 2023-04-20 | 19,000 | 600 | 0.01 | 164,122,200 | 1,112,450 | 58.55 | 2023-04-18 |
| 300 | 2023-04-19 | 18,400 | 800 | 0.01 | 164,122,200 | 1,054,320 | 57.30 | 2023-04-17 |
| 301 | 2023-04-17 | 17,600 | 200 | 0.01 | 164,122,200 | 937,200 | 53.25 | 2023-04-13 |
| 302 | 2023-04-14 | 17,400 | 400 | 0.01 | 164,122,200 | 955,260 | 54.90 | 2023-04-12 |
| 303 | 2023-04-13 | 17,000 | -400 | 0.01 | 164,122,200 | 945,200 | 55.60 | 2023-04-11 |
| 304 | 2023-03-31 | 17,400 | -800 | 0.01 | 164,122,200 | 930,900 | 53.50 | 2023-03-29 |
| 305 | 2023-03-29 | 18,200 | 600 | 0.01 | 164,122,200 | 961,870 | 52.85 | 2023-03-27 |
| 306 | 2023-03-23 | 17,600 | -800 | 0.01 | 164,122,200 | 931,920 | 52.95 | 2023-03-21 |
| 307 | 2023-03-17 | 18,400 | 800 | 0.01 | 164,122,200 | 958,640 | 52.10 | 2023-03-15 |
| 308 | 2023-03-15 | 17,600 | -1,000 | 0.01 | 164,122,200 | 940,720 | 53.45 | 2023-03-13 |
| 309 | 2023-03-14 | 18,600 | 800 | 0.01 | 164,122,200 | 1,015,560 | 54.60 | 2023-03-10 |
| 310 | 2023-03-10 | 17,800 | -400 | 0.01 | 164,122,200 | 992,350 | 55.75 | 2023-03-08 |
| 311 | 2023-03-09 | 18,200 | 400 | 0.01 | 164,122,200 | 1,025,570 | 56.35 | 2023-03-07 |
| 312 | 2023-03-03 | 17,800 | -200 | 0.01 | 164,122,200 | 1,024,390 | 57.55 | 2023-03-01 |
| 313 | 2023-03-01 | 18,000 | -200 | 0.01 | 164,122,200 | 1,035,000 | 57.50 | 2023-02-27 |
| 314 | 2023-02-28 | 18,200 | 200 | 0.01 | 164,122,200 | 1,067,430 | 58.65 | 2023-02-24 |
| 315 | 2023-02-22 | 18,000 | 200 | 0.01 | 164,122,200 | 1,107,000 | 61.50 | 2023-02-20 |
| 316 | 2023-02-20 | 17,800 | 3,000 | 0.01 | 164,122,200 | 1,129,410 | 63.45 | 2023-02-16 |
| 317 | 2023-02-13 | 14,800 | 400 | 0.01 | 164,122,200 | 1,064,120 | 71.90 | 2023-02-09 |
| 318 | 2023-02-08 | 14,400 | -600 | 0.01 | 164,122,200 | 997,200 | 69.25 | 2023-02-06 |
| 319 | 2023-02-06 | 15,000 | -200 | 0.01 | 164,122,200 | 1,072,500 | 71.50 | 2023-02-02 |
| 320 | 2023-02-03 | 15,200 | 200 | 0.01 | 164,122,200 | 1,124,800 | 74.00 | 2023-02-01 |
| 321 | 2023-02-01 | 15,000 | -200 | 0.01 | 164,122,200 | 1,125,000 | 75.00 | 2023-01-30 |
| 322 | 2023-01-30 | 15,200 | -2,000 | 0.01 | 164,122,200 | 1,149,120 | 75.60 | 2023-01-26 |
| 323 | 2023-01-27 | 17,200 | -400 | 0.01 | 164,122,200 | 1,232,380 | 71.65 | 2023-01-20 |
| 324 | 2023-01-26 | 17,600 | 800 | 0.01 | 164,122,200 | 1,169,520 | 66.45 | 2023-01-19 |
| 325 | 2023-01-20 | 16,800 | 400 | 0.01 | 164,122,200 | 1,083,600 | 64.50 | 2023-01-18 |
| 326 | 2023-01-18 | 16,400 | -200 | 0.01 | 164,122,200 | 1,084,860 | 66.15 | 2023-01-16 |
| 327 | 2023-01-16 | 16,600 | -1,000 | 0.01 | 164,122,200 | 1,035,010 | 62.35 | 2023-01-12 |
| 328 | 2023-01-13 | 17,600 | -1,000 | 0.01 | 164,122,200 | 1,070,080 | 60.80 | 2023-01-11 |
| 329 | 2023-01-12 | 18,600 | 1,000 | 0.01 | 164,122,200 | 1,138,320 | 61.20 | 2023-01-10 |
| 330 | 2023-01-11 | 17,600 | 400 | 0.01 | 164,122,200 | 1,078,000 | 61.25 | 2023-01-09 |
| 331 | 2023-01-10 | 17,200 | 600 | 0.01 | 164,122,200 | 1,030,280 | 59.90 | 2023-01-06 |
| 332 | 2023-01-06 | 16,600 | 200 | 0.01 | 164,122,200 | 937,900 | 56.50 | 2023-01-04 |
| 333 | 2023-01-05 | 16,400 | -200 | 0.01 | 164,122,200 | 946,280 | 57.70 | 2023-01-03 |
| 334 | 2023-01-04 | 16,600 | 200 | 0.01 | 164,122,200 | 926,280 | 55.80 | 2022-12-30 |
| 335 | 2022-12-30 | 16,400 | 200 | 0.01 | 164,122,200 | 968,420 | 59.05 | 2022-12-28 |
| 336 | 2022-12-29 | 16,200 | -200 | 0.01 | 164,122,200 | 947,700 | 58.50 | 2022-12-23 |
| 337 | 2022-12-28 | 16,400 | 600 | 0.01 | 164,122,200 | 967,600 | 59.00 | 2022-12-22 |
| 338 | 2022-12-23 | 15,800 | 200 | 0.01 | 164,122,200 | 947,210 | 59.95 | 2022-12-21 |
| 339 | 2022-12-22 | 15,600 | -400 | 0.01 | 164,122,200 | 945,360 | 60.60 | 2022-12-20 |
| 340 | 2022-12-21 | 16,000 | 200 | 0.01 | 164,122,200 | 1,028,000 | 64.25 | 2022-12-19 |
| 341 | 2022-12-20 | 15,800 | 400 | 0.01 | 164,122,200 | 1,011,200 | 64.00 | 2022-12-16 |
| 342 | 2022-12-16 | 15,400 | 200 | 0.01 | 164,122,200 | 1,027,950 | 66.75 | 2022-12-14 |
| 343 | 2022-12-13 | 15,200 | -1,800 | 0.01 | 164,122,200 | 1,029,040 | 67.70 | 2022-12-09 |
| 344 | 2022-12-12 | 17,000 | -600 | 0.01 | 164,122,200 | 1,094,800 | 64.40 | 2022-12-08 |
| 345 | 2022-12-09 | 17,600 | 400 | 0.01 | 164,122,200 | 1,124,640 | 63.90 | 2022-12-07 |
| 346 | 2022-12-08 | 17,200 | 800 | 0.01 | 164,122,200 | 1,130,040 | 65.70 | 2022-12-06 |
| 347 | 2022-12-07 | 16,400 | -200 | 0.01 | 164,122,200 | 1,107,000 | 67.50 | 2022-12-05 |
| 348 | 2022-12-06 | 16,600 | 200 | 0.01 | 164,122,200 | 1,083,980 | 65.30 | 2022-12-02 |
| 349 | 2022-12-05 | 16,400 | -200 | 0.01 | 164,122,200 | 1,085,680 | 66.20 | 2022-12-01 |
| 350 | 2022-12-02 | 16,600 | 1,400 | 0.01 | 164,122,200 | 1,079,000 | 65.00 | 2022-11-30 |
| 351 | 2022-11-28 | 15,200 | 200 | 0.01 | 164,122,200 | 1,000,920 | 65.85 | 2022-11-24 |
| 352 | 2022-11-23 | 15,000 | -600 | 0.01 | 164,122,200 | 1,002,750 | 66.85 | 2022-11-21 |
| 353 | 2022-11-22 | 15,600 | -200 | 0.01 | 164,122,200 | 1,006,200 | 64.50 | 2022-11-18 |
| 354 | 2022-11-21 | 15,800 | 600 | 0.01 | 164,122,200 | 1,049,120 | 66.40 | 2022-11-17 |
| 355 | 2022-11-18 | 15,200 | -200 | 0.01 | 164,122,200 | 1,010,800 | 66.50 | 2022-11-16 |
| 356 | 2022-11-17 | 15,400 | -400 | 0.01 | 164,122,200 | 1,098,020 | 71.30 | 2022-11-15 |
| 357 | 2022-11-16 | 15,800 | 600 | 0.01 | 164,122,200 | 1,106,790 | 70.05 | 2022-11-14 |
| 358 | 2022-11-10 | 15,200 | -600 | 0.01 | 164,122,200 | 1,155,200 | 76.00 | 2022-11-08 |
| 359 | 2022-11-09 | 15,800 | -200 | 0.01 | 164,122,200 | 1,145,500 | 72.50 | 2022-11-07 |
| 360 | 2022-11-08 | 16,000 | 600 | 0.01 | 164,122,200 | 1,142,400 | 71.40 | 2022-11-04 |
| 361 | 2022-11-07 | 15,400 | -200 | 0.01 | 164,122,200 | 1,029,490 | 66.85 | 2022-11-03 |
| 362 | 2022-11-04 | 15,600 | -1,600 | 0.01 | 164,122,200 | 1,075,620 | 68.95 | 2022-11-02 |
| 363 | 2022-11-03 | 17,200 | 1,000 | 0.01 | 164,122,200 | 1,171,320 | 68.10 | 2022-11-01 |
| 364 | 2022-11-02 | 16,200 | 600 | 0.01 | 164,122,200 | 1,036,800 | 64.00 | 2022-10-31 |
| 365 | 2022-10-28 | 15,600 | -600 | 0.01 | 164,122,200 | 994,500 | 63.75 | 2022-10-26 |
| 366 | 2022-10-27 | 16,200 | 400 | 0.01 | 164,122,200 | 998,730 | 61.65 | 2022-10-25 |
| 367 | 2022-10-26 | 15,800 | -400 | 0.01 | 164,122,200 | 932,200 | 59.00 | 2022-10-24 |
| 368 | 2022-10-19 | 16,200 | -800 | 0.01 | 164,122,200 | 977,670 | 60.35 | 2022-10-17 |
| 369 | 2022-10-18 | 17,000 | 600 | 0.01 | 164,122,200 | 1,049,750 | 61.75 | 2022-10-14 |
| 370 | 2022-10-17 | 16,400 | -800 | 0.01 | 164,122,200 | 996,300 | 60.75 | 2022-10-13 |
| 371 | 2022-10-14 | 17,200 | -200 | 0.01 | 164,122,200 | 1,111,120 | 64.60 | 2022-10-12 |
| 372 | 2022-10-13 | 17,400 | 800 | 0.01 | 164,122,200 | 1,121,430 | 64.45 | 2022-10-11 |
| 373 | 2022-10-12 | 16,600 | -1,200 | 0.01 | 164,122,200 | 1,057,420 | 63.70 | 2022-10-10 |
| 374 | 2022-10-10 | 17,800 | -800 | 0.01 | 164,122,200 | 1,263,800 | 71.00 | 2022-10-06 |
| 375 | 2022-10-07 | 18,600 | -200 | 0.01 | 164,122,200 | 1,261,080 | 67.80 | 2022-10-05 |
| 376 | 2022-10-06 | 18,800 | 200 | 0.01 | 164,122,200 | 1,214,480 | 64.60 | 2022-10-03 |
| 377 | 2022-10-03 | 18,600 | 400 | 0.01 | 164,122,200 | 1,336,410 | 71.85 | 2022-09-29 |
| 378 | 2022-09-28 | 18,200 | -5,000 | 0.01 | 164,122,200 | 1,446,900 | 79.50 | 2022-09-26 |
| 379 | 2022-09-26 | 23,200 | -200 | 0.01 | 164,122,200 | 1,918,640 | 82.70 | 2022-09-22 |
| 380 | 2022-09-23 | 23,400 | -1,000 | 0.01 | 164,122,200 | 1,937,520 | 82.80 | 2022-09-21 |
| 381 | 2022-09-22 | 24,400 | -1,200 | 0.01 | 164,122,200 | 2,002,020 | 82.05 | 2022-09-20 |
| 382 | 2022-09-21 | 25,600 | 1,800 | 0.02 | 164,122,200 | 2,021,120 | 78.95 | 2022-09-19 |
| 383 | 2022-09-20 | 23,800 | -2,600 | 0.01 | 164,122,200 | 1,882,580 | 79.10 | 2022-09-16 |
| 384 | 2022-09-19 | 26,400 | -3,600 | 0.02 | 164,122,200 | 2,251,920 | 85.30 | 2022-09-15 |
| 385 | 2022-09-16 | 30,000 | 1,000 | 0.02 | 164,122,200 | 2,541,000 | 84.70 | 2022-09-14 |
| 386 | 2022-09-15 | 29,000 | -2,400 | 0.02 | 164,122,200 | 2,415,700 | 83.30 | 2022-09-13 |
| 387 | 2022-09-14 | 31,400 | 1,000 | 0.02 | 164,122,200 | 2,585,790 | 82.35 | 2022-09-09 |
| 388 | 2022-09-13 | 30,400 | -800 | 0.02 | 164,122,200 | 2,483,680 | 81.70 | 2022-09-08 |
| 389 | 2022-09-08 | 31,200 | -800 | 0.02 | 164,122,200 | 2,531,880 | 81.15 | 2022-09-06 |
| 390 | 2022-09-06 | 32,000 | -400 | 0.02 | 164,122,200 | 2,507,200 | 78.35 | 2022-09-02 |
| 391 | 2022-09-05 | 32,400 | 600 | 0.02 | 164,122,200 | 2,592,000 | 80.00 | 2022-09-01 |
| 392 | 2022-09-02 | 31,800 | 1,600 | 0.02 | 164,122,200 | 2,613,960 | 82.20 | 2022-08-31 |
| 393 | 2022-09-01 | 30,200 | -800 | 0.02 | 164,122,200 | 2,551,900 | 84.50 | 2022-08-30 |
| 394 | 2022-08-31 | 31,000 | -400 | 0.02 | 164,122,200 | 2,635,000 | 85.00 | 2022-08-29 |
| 395 | 2022-08-30 | 31,400 | -600 | 0.02 | 164,122,200 | 2,610,910 | 83.15 | 2022-08-26 |
| 396 | 2022-08-29 | 32,000 | 600 | 0.02 | 164,122,200 | 2,603,200 | 81.35 | 2022-08-25 |
| 397 | 2022-08-26 | 31,400 | 200 | 0.02 | 164,122,200 | 2,576,370 | 82.05 | 2022-08-24 |
| 398 | 2022-08-25 | 31,200 | -1,000 | 0.02 | 164,122,200 | 2,670,720 | 85.60 | 2022-08-23 |
| 399 | 2022-08-24 | 32,200 | -1,800 | 0.02 | 164,122,200 | 2,717,680 | 84.40 | 2022-08-22 |
| 400 | 2022-08-22 | 34,000 | 200 | 0.02 | 164,122,200 | 2,850,900 | 83.85 | 2022-08-18 |
| 401 | 2022-08-19 | 33,800 | -200 | 0.02 | 164,122,200 | 2,938,910 | 86.95 | 2022-08-17 |
| 402 | 2022-08-18 | 34,000 | 200 | 0.02 | 164,122,200 | 2,968,200 | 87.30 | 2022-08-16 |
| 403 | 2022-08-17 | 33,800 | -1,800 | 0.02 | 164,122,200 | 2,976,090 | 88.05 | 2022-08-15 |
| 404 | 2022-08-16 | 35,600 | -200 | 0.02 | 164,122,200 | 3,034,900 | 85.25 | 2022-08-12 |
| 405 | 2022-08-15 | 35,800 | -400 | 0.02 | 164,122,200 | 3,062,690 | 85.55 | 2022-08-11 |
| 406 | 2022-08-11 | 36,200 | -6,600 | 0.02 | 164,122,200 | 3,078,810 | 85.05 | 2022-08-09 |
| 407 | 2022-08-10 | 42,800 | -1,600 | 0.03 | 164,122,200 | 3,453,960 | 80.70 | 2022-08-08 |
| 408 | 2022-08-09 | 44,400 | -400 | 0.03 | 164,122,200 | 3,574,200 | 80.50 | 2022-08-05 |
| 409 | 2022-08-08 | 44,800 | 400 | 0.03 | 164,122,200 | 3,561,600 | 79.50 | 2022-08-04 |
| 410 | 2022-08-05 | 44,400 | -1,000 | 0.03 | 164,122,200 | 3,507,600 | 79.00 | 2022-08-03 |
| 411 | 2022-08-04 | 45,400 | 600 | 0.03 | 164,122,200 | 3,509,420 | 77.30 | 2022-08-02 |
| 412 | 2022-08-02 | 44,800 | -400 | 0.03 | 164,122,200 | 3,584,000 | 80.00 | 2022-07-29 |
| 413 | 2022-08-01 | 45,200 | -800 | 0.03 | 164,122,200 | 3,643,120 | 80.60 | 2022-07-28 |
| 414 | 2022-07-29 | 46,000 | -800 | 0.03 | 164,122,200 | 3,765,100 | 81.85 | 2022-07-27 |
| 415 | 2022-07-28 | 46,800 | -1,200 | 0.03 | 164,122,200 | 3,837,600 | 82.00 | 2022-07-26 |
| 416 | 2022-07-27 | 48,000 | 600 | 0.03 | 164,122,200 | 3,744,000 | 78.00 | 2022-07-25 |
| 417 | 2022-07-26 | 47,400 | -200 | 0.03 | 164,122,200 | 3,711,420 | 78.30 | 2022-07-22 |
| 418 | 2022-07-22 | 47,600 | -1,800 | 0.03 | 164,122,200 | 3,753,260 | 78.85 | 2022-07-20 |
| 419 | 2022-07-21 | 49,400 | 1,400 | 0.03 | 164,122,200 | 3,803,800 | 77.00 | 2022-07-19 |
| 420 | 2022-07-20 | 48,000 | -2,600 | 0.03 | 164,122,200 | 3,693,600 | 76.95 | 2022-07-18 |
| 421 | 2022-07-19 | 50,600 | -9,800 | 0.03 | 164,122,200 | 4,010,050 | 79.25 | 2022-07-15 |
| 422 | 2022-07-18 | 60,400 | -3,800 | 0.04 | 164,122,200 | 4,771,600 | 79.00 | 2022-07-14 |
| 423 | 2022-07-15 | 64,200 | 0.04 | 164,122,200 | 5,264,400 | 82.00 | 2022-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy