Tianqi Lithium Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 74,167,650 | -149,091 | 45.1905 | 164,122,200 | 2025-06-30 |
| 2 | 2025-12-22 | 74,316,741 | -533,300 | 45.2813 | 164,122,200 | 2025-06-30 |
| 3 | 2025-12-19 | 74,850,041 | 771,783 | 45.6063 | 164,122,200 | 2025-06-30 |
| 4 | 2025-12-18 | 74,078,258 | -40,983 | 45.1360 | 164,122,200 | 2025-06-30 |
| 5 | 2025-12-17 | 74,119,241 | -1,113,736 | 45.1610 | 164,122,200 | 2025-06-30 |
| 6 | 2025-12-16 | 75,232,977 | -1,325,517 | 45.8396 | 164,122,200 | 2025-06-30 |
| 7 | 2025-12-15 | 76,558,494 | 905,847 | 46.6473 | 164,122,200 | 2025-06-30 |
| 8 | 2025-12-12 | 75,652,647 | 498,672 | 46.0953 | 164,122,200 | 2025-06-30 |
| 9 | 2025-12-11 | 75,153,975 | 52,100 | 45.7915 | 164,122,200 | 2025-06-30 |
| 10 | 2025-12-10 | 75,101,875 | -616,896 | 45.7597 | 164,122,200 | 2025-06-30 |
| 11 | 2025-12-09 | 75,718,771 | 549,153 | 46.1356 | 164,122,200 | 2025-06-30 |
| 12 | 2025-12-08 | 75,169,618 | -492,831 | 45.8010 | 164,122,200 | 2025-06-30 |
| 13 | 2025-12-05 | 75,662,449 | 411,124 | 46.1013 | 164,122,200 | 2025-06-30 |
| 14 | 2025-12-04 | 75,251,325 | -215,368 | 45.8508 | 164,122,200 | 2025-06-30 |
| 15 | 2025-12-03 | 75,466,693 | -1,259,490 | 45.9820 | 164,122,200 | 2025-06-30 |
| 16 | 2025-12-02 | 76,726,183 | 768,902 | 46.7494 | 164,122,200 | 2025-06-30 |
| 17 | 2025-12-01 | 75,957,281 | 106,182 | 46.2809 | 164,122,200 | 2025-06-30 |
| 18 | 2025-11-28 | 75,851,099 | 234,918 | 46.2162 | 164,122,200 | 2025-06-30 |
| 19 | 2025-11-27 | 75,616,181 | -2,739,375 | 46.0731 | 164,122,200 | 2025-06-30 |
| 20 | 2025-11-26 | 78,355,556 | 801,836 | 47.7422 | 164,122,200 | 2025-06-30 |
| 21 | 2025-11-25 | 77,553,720 | 202,687 | 47.2536 | 164,122,200 | 2025-06-30 |
| 22 | 2025-11-24 | 77,351,033 | 559,862 | 47.1301 | 164,122,200 | 2025-06-30 |
| 23 | 2025-11-21 | 76,791,171 | -741,064 | 46.7890 | 164,122,200 | 2025-06-30 |
| 24 | 2025-11-20 | 77,532,235 | 80,366 | 47.2406 | 164,122,200 | 2025-06-30 |
| 25 | 2025-11-19 | 77,451,869 | -2,337,029 | 47.1916 | 164,122,200 | 2025-06-30 |
| 26 | 2025-11-18 | 79,788,898 | -1,435,799 | 48.6155 | 164,122,200 | 2025-06-30 |
| 27 | 2025-11-17 | 81,224,697 | 1,055,596 | 49.4904 | 164,122,200 | 2025-06-30 |
| 28 | 2025-11-14 | 80,169,101 | 474,398 | 48.8472 | 164,122,200 | 2025-06-30 |
| 29 | 2025-11-13 | 79,694,703 | 293,936 | 48.5581 | 164,122,200 | 2025-06-30 |
| 30 | 2025-11-12 | 79,400,767 | 879,407 | 48.3791 | 164,122,200 | 2025-06-30 |
| 31 | 2025-11-11 | 78,521,360 | 691,416 | 47.8432 | 164,122,200 | 2025-06-30 |
| 32 | 2025-11-10 | 77,829,944 | 656,090 | 47.4219 | 164,122,200 | 2025-06-30 |
| 33 | 2025-11-07 | 77,173,854 | 40,520 | 47.0222 | 164,122,200 | 2025-06-30 |
| 34 | 2025-11-06 | 77,133,334 | -918,557 | 46.9975 | 164,122,200 | 2025-06-30 |
| 35 | 2025-11-05 | 78,051,891 | -583,313 | 47.5572 | 164,122,200 | 2025-06-30 |
| 36 | 2025-11-04 | 78,635,204 | 863,950 | 47.9126 | 164,122,200 | 2025-06-30 |
| 37 | 2025-11-03 | 77,771,254 | -1,176,421 | 47.3862 | 164,122,200 | 2025-06-30 |
| 38 | 2025-10-31 | 78,947,675 | -25,062 | 48.1030 | 164,122,200 | 2025-06-30 |
| 39 | 2025-10-30 | 78,972,737 | -321,520 | 48.1183 | 164,122,200 | 2025-06-30 |
| 40 | 2025-10-28 | 79,294,257 | 97,905 | 48.3142 | 164,122,200 | 2025-06-30 |
| 41 | 2025-10-27 | 79,196,352 | -540,870 | 48.2545 | 164,122,200 | 2025-06-30 |
| 42 | 2025-10-24 | 79,737,222 | 235,097 | 48.5841 | 164,122,200 | 2025-06-30 |
| 43 | 2025-10-23 | 79,502,125 | 257,380 | 48.4408 | 164,122,200 | 2025-06-30 |
| 44 | 2025-10-22 | 79,244,745 | 662,829 | 48.2840 | 164,122,200 | 2025-06-30 |
| 45 | 2025-10-21 | 78,581,916 | -483,186 | 47.8801 | 164,122,200 | 2025-06-30 |
| 46 | 2025-10-20 | 79,065,102 | -226,620 | 48.1745 | 164,122,200 | 2025-06-30 |
| 47 | 2025-10-17 | 79,291,722 | 349,598 | 48.3126 | 164,122,200 | 2025-06-30 |
| 48 | 2025-10-16 | 78,942,124 | 316,080 | 48.0996 | 164,122,200 | 2025-06-30 |
| 49 | 2025-10-15 | 78,626,044 | -824,262 | 47.9070 | 164,122,200 | 2025-06-30 |
| 50 | 2025-10-14 | 79,450,306 | 558,573 | 48.4092 | 164,122,200 | 2025-06-30 |
| 51 | 2025-10-13 | 78,891,733 | -587,241 | 48.0689 | 164,122,200 | 2025-06-30 |
| 52 | 2025-10-10 | 79,478,974 | -373,238 | 48.4267 | 164,122,200 | 2025-06-30 |
| 53 | 2025-10-09 | 79,852,212 | 1,185,510 | 48.6541 | 164,122,200 | 2025-06-30 |
| 54 | 2025-10-08 | 78,666,702 | 378,862 | 47.9318 | 164,122,200 | 2025-06-30 |
| 55 | 2025-10-06 | 78,287,840 | 2,465,671 | 47.7009 | 164,122,200 | 2025-06-30 |
| 56 | 2025-10-03 | 75,822,169 | -535,939 | 46.1986 | 164,122,200 | 2025-06-30 |
| 57 | 2025-10-02 | 76,358,108 | -175,474 | 46.5252 | 164,122,200 | 2025-06-30 |
| 58 | 2025-09-30 | 76,533,582 | -406,788 | 46.6321 | 164,122,200 | 2025-06-30 |
| 59 | 2025-09-29 | 76,940,370 | -5,320 | 46.8799 | 164,122,200 | 2025-06-30 |
| 60 | 2025-09-26 | 76,945,690 | -104,444 | 46.8832 | 164,122,200 | 2025-06-30 |
| 61 | 2025-09-25 | 77,050,134 | -577,690 | 46.9468 | 164,122,200 | 2025-06-30 |
| 62 | 2025-09-24 | 77,627,824 | 295,271 | 47.2988 | 164,122,200 | 2025-06-30 |
| 63 | 2025-09-23 | 77,332,553 | 597,772 | 47.1189 | 164,122,200 | 2025-06-30 |
| 64 | 2025-09-22 | 76,734,781 | 977,078 | 46.7547 | 164,122,200 | 2025-06-30 |
| 65 | 2025-09-19 | 75,757,703 | -290,140 | 46.1593 | 164,122,200 | 2025-06-30 |
| 66 | 2025-09-18 | 76,047,843 | 304,688 | 46.3361 | 164,122,200 | 2025-06-30 |
| 67 | 2025-09-17 | 75,743,155 | 255,741 | 46.1505 | 164,122,200 | 2025-06-30 |
| 68 | 2025-09-16 | 75,487,414 | -301,001 | 45.9946 | 164,122,200 | 2025-06-30 |
| 69 | 2025-09-15 | 75,788,415 | 371,213 | 46.1780 | 164,122,200 | 2025-06-30 |
| 70 | 2025-09-12 | 75,417,202 | -1,411,760 | 45.9519 | 164,122,200 | 2025-06-30 |
| 71 | 2025-09-11 | 76,828,962 | 712,272 | 46.8120 | 164,122,200 | 2025-06-30 |
| 72 | 2025-09-10 | 76,116,690 | -581,740 | 46.3781 | 164,122,200 | 2025-06-30 |
| 73 | 2025-09-09 | 76,698,430 | 619,600 | 46.7325 | 164,122,200 | 2025-06-30 |
| 74 | 2025-09-08 | 76,078,830 | -2,070,908 | 46.3550 | 164,122,200 | 2025-06-30 |
| 75 | 2025-09-05 | 78,149,738 | -169,965 | 47.6168 | 164,122,200 | 2025-06-30 |
| 76 | 2025-09-04 | 78,319,703 | 425,641 | 47.7204 | 164,122,200 | 2025-06-30 |
| 77 | 2025-09-03 | 77,894,062 | 1,027,400 | 47.4610 | 164,122,200 | 2025-06-30 |
| 78 | 2025-09-02 | 76,866,662 | -3,384,027 | 46.8350 | 164,122,200 | 2025-06-30 |
| 79 | 2025-09-01 | 80,250,689 | 441,637 | 48.8969 | 164,122,200 | 2025-06-30 |
| 80 | 2025-08-29 | 79,809,052 | -131,099 | 48.6278 | 164,122,200 | 2025-06-30 |
| 81 | 2025-08-28 | 79,940,151 | -418,794 | 48.7077 | 164,122,200 | 2025-06-30 |
| 82 | 2025-08-27 | 80,358,945 | -1,226,486 | 48.9629 | 164,122,200 | 2025-06-30 |
| 83 | 2025-08-26 | 81,585,431 | 208,709 | 49.7102 | 164,122,200 | 2025-06-30 |
| 84 | 2025-08-25 | 81,376,722 | 183,768 | 49.5830 | 164,122,200 | 2025-06-30 |
| 85 | 2025-08-22 | 81,192,954 | 834,237 | 49.4710 | 164,122,200 | 2025-06-30 |
| 86 | 2025-08-21 | 80,358,717 | 920,200 | 48.9627 | 164,122,200 | 2025-06-30 |
| 87 | 2025-08-20 | 79,438,517 | 36,706 | 48.4021 | 164,122,200 | 2025-06-30 |
| 88 | 2025-08-19 | 79,401,811 | -653,045 | 48.3797 | 164,122,200 | 2025-06-30 |
| 89 | 2025-08-18 | 80,054,856 | 308,382 | 48.7776 | 164,122,200 | 2025-06-30 |
| 90 | 2025-08-15 | 79,746,474 | 319,914 | 48.5897 | 164,122,200 | 2025-06-30 |
| 91 | 2025-08-14 | 79,426,560 | -1,614,032 | 48.3948 | 164,122,200 | 2025-06-30 |
| 92 | 2025-08-13 | 81,040,592 | 1,728,390 | 49.3782 | 164,122,200 | 2025-06-30 |
| 93 | 2025-08-12 | 79,312,202 | 262,098 | 48.3251 | 164,122,200 | 2025-06-30 |
| 94 | 2025-08-11 | 79,050,104 | -658,887 | 48.1654 | 164,122,200 | 2025-06-30 |
| 95 | 2025-08-08 | 79,708,991 | -889,107 | 48.5669 | 164,122,200 | 2025-06-30 |
| 96 | 2025-08-07 | 80,598,098 | -19,954 | 49.1086 | 164,122,200 | 2025-06-30 |
| 97 | 2025-08-06 | 80,618,052 | -843,501 | 49.1207 | 164,122,200 | 2025-06-30 |
| 98 | 2025-08-05 | 81,461,553 | 187,453 | 49.6347 | 164,122,200 | 2025-06-30 |
| 99 | 2025-08-04 | 81,274,100 | 1,632,661 | 49.5205 | 164,122,200 | 2025-06-30 |
| 100 | 2025-08-01 | 79,641,439 | -905,244 | 48.5257 | 164,122,200 | 2025-06-30 |
| 101 | 2025-07-31 | 80,546,683 | -273,775 | 49.0773 | 164,122,200 | 2025-06-30 |
| 102 | 2025-07-30 | 80,820,458 | -688,137 | 49.2441 | 164,122,200 | 2025-06-30 |
| 103 | 2025-07-29 | 81,508,595 | -961,746 | 49.6634 | 164,122,200 | 2025-06-30 |
| 104 | 2025-07-28 | 82,470,341 | -570,156 | 50.2494 | 164,122,200 | 2025-06-30 |
| 105 | 2025-07-25 | 83,040,497 | -209,498 | 50.5967 | 164,122,200 | 2025-06-30 |
| 106 | 2025-07-24 | 83,249,995 | -404,997 | 50.7244 | 164,122,200 | 2025-06-30 |
| 107 | 2025-07-23 | 83,654,992 | -384,201 | 50.9712 | 164,122,200 | 2025-06-30 |
| 108 | 2025-07-22 | 84,039,193 | 84,685 | 51.2053 | 164,122,200 | 2025-06-30 |
| 109 | 2025-07-21 | 83,954,508 | -924,914 | 51.1537 | 164,122,200 | 2025-06-30 |
| 110 | 2025-07-18 | 84,879,422 | -153,876 | 51.7172 | 164,122,200 | 2025-06-30 |
| 111 | 2025-07-17 | 85,033,298 | -1,203,029 | 51.8110 | 164,122,200 | 2025-06-30 |
| 112 | 2025-07-16 | 86,236,327 | -168,300 | 52.5440 | 164,122,200 | 2025-06-30 |
| 113 | 2025-07-15 | 86,404,627 | -117,273 | 52.6465 | 164,122,200 | 2025-06-30 |
| 114 | 2025-07-14 | 86,521,900 | 171,986 | 52.7180 | 164,122,200 | 2025-06-30 |
| 115 | 2025-07-11 | 86,349,914 | -508,000 | 52.6132 | 164,122,200 | 2025-06-30 |
| 116 | 2025-07-10 | 86,857,914 | 286,150 | 52.9227 | 164,122,200 | 2025-06-30 |
| 117 | 2025-07-09 | 86,571,764 | -60,504 | 52.7484 | 164,122,200 | 2025-06-30 |
| 118 | 2025-07-08 | 86,632,268 | -30,800 | 52.7852 | 164,122,200 | 2025-06-30 |
| 119 | 2025-07-07 | 86,663,068 | -475,200 | 52.8040 | 164,122,200 | 2025-06-30 |
| 120 | 2025-07-04 | 87,138,268 | -1,155,100 | 53.0935 | 164,122,200 | 2025-06-30 |
| 121 | 2025-07-03 | 88,293,368 | -200,309 | 53.7973 | 164,122,200 | 2025-06-30 |
| 122 | 2025-07-02 | 88,493,677 | -4,751 | 53.9194 | 164,122,200 | 2025-06-30 |
| 123 | 2025-06-30 | 88,498,428 | 318,313 | 53.9223 | 164,122,200 | 2025-06-30 |
| 124 | 2025-06-27 | 88,180,115 | 64,957 | 53.7283 | 164,122,200 | 2025-05-31 |
| 125 | 2025-06-26 | 88,115,158 | 123,998 | 53.6888 | 164,122,200 | 2025-05-31 |
| 126 | 2025-06-25 | 87,991,160 | 191,500 | 53.6132 | 164,122,200 | 2025-05-31 |
| 127 | 2025-06-24 | 87,799,660 | -167,230 | 53.4965 | 164,122,200 | 2025-05-31 |
| 128 | 2025-06-23 | 87,966,890 | -292,396 | 53.5984 | 164,122,200 | 2025-05-31 |
| 129 | 2025-06-20 | 88,259,286 | 479,646 | 53.7766 | 164,122,200 | 2025-05-31 |
| 130 | 2025-06-19 | 87,779,640 | -418,798 | 53.4843 | 164,122,200 | 2025-05-31 |
| 131 | 2025-06-18 | 88,198,438 | 196,456 | 53.7395 | 164,122,200 | 2025-05-31 |
| 132 | 2025-06-17 | 88,001,982 | 845,369 | 53.6198 | 164,122,200 | 2025-05-31 |
| 133 | 2025-06-16 | 87,156,613 | 306,824 | 53.1047 | 164,122,200 | 2025-05-31 |
| 134 | 2025-06-13 | 86,849,789 | 197,870 | 52.9178 | 164,122,200 | 2025-05-31 |
| 135 | 2025-06-12 | 86,651,919 | 2,420,069 | 52.7972 | 164,122,200 | 2025-05-31 |
| 136 | 2025-06-11 | 84,231,850 | 634,128 | 51.3226 | 164,122,200 | 2025-05-31 |
| 137 | 2025-06-10 | 83,597,722 | -1,396,211 | 50.9363 | 164,122,200 | 2025-05-31 |
| 138 | 2025-06-09 | 84,993,933 | -631,757 | 51.7870 | 164,122,200 | 2025-05-31 |
| 139 | 2025-06-06 | 85,625,690 | -220,250 | 52.1719 | 164,122,200 | 2025-05-31 |
| 140 | 2025-06-05 | 85,845,940 | -265,480 | 52.3061 | 164,122,200 | 2025-05-31 |
| 141 | 2025-06-04 | 86,111,420 | 488,285 | 52.4679 | 164,122,200 | 2025-05-31 |
| 142 | 2025-06-03 | 85,623,135 | -819,055 | 52.1704 | 164,122,200 | 2025-05-31 |
| 143 | 2025-06-02 | 86,442,190 | 3,584,752 | 52.6694 | 164,122,200 | 2025-05-31 |
| 144 | 2025-05-30 | 82,857,438 | -1,202,000 | 50.4852 | 164,122,200 | 2025-04-30 |
| 145 | 2025-05-29 | 84,059,438 | -340,278 | 51.2176 | 164,122,200 | 2025-04-30 |
| 146 | 2025-05-28 | 84,399,716 | 676,982 | 51.4249 | 164,122,200 | 2025-04-30 |
| 147 | 2025-05-27 | 83,722,734 | -200 | 51.0124 | 164,122,200 | 2025-04-30 |
| 148 | 2025-05-26 | 83,722,934 | 460,202 | 51.0126 | 164,122,200 | 2025-04-30 |
| 149 | 2025-05-23 | 83,262,732 | 161,675 | 50.7322 | 164,122,200 | 2025-04-30 |
| 150 | 2025-05-22 | 83,101,057 | -804,612 | 50.6336 | 164,122,200 | 2025-04-30 |
| 151 | 2025-05-21 | 83,905,669 | -1,389,205 | 51.1239 | 164,122,200 | 2025-04-30 |
| 152 | 2025-05-20 | 85,294,874 | 2,175,829 | 51.9703 | 164,122,200 | 2025-04-30 |
| 153 | 2025-05-19 | 83,119,045 | 1,058,129 | 50.6446 | 164,122,200 | 2025-04-30 |
| 154 | 2025-05-16 | 82,060,916 | 196,033 | 49.9999 | 164,122,200 | 2025-04-30 |
| 155 | 2025-05-15 | 81,864,883 | -39,616 | 49.8804 | 164,122,200 | 2025-04-30 |
| 156 | 2025-05-14 | 81,904,499 | 831,623 | 49.9046 | 164,122,200 | 2025-04-30 |
| 157 | 2025-05-13 | 81,072,876 | 9,790 | 49.3979 | 164,122,200 | 2025-04-30 |
| 158 | 2025-05-12 | 81,063,086 | -871,049 | 49.3919 | 164,122,200 | 2025-04-30 |
| 159 | 2025-05-09 | 81,934,135 | -1,640,532 | 49.9226 | 164,122,200 | 2025-04-30 |
| 160 | 2025-05-08 | 83,574,667 | 268,296 | 50.9222 | 164,122,200 | 2025-04-30 |
| 161 | 2025-05-07 | 83,306,371 | 99,501 | 50.7587 | 164,122,200 | 2025-04-30 |
| 162 | 2025-05-06 | 83,206,870 | -369,606 | 50.6981 | 164,122,200 | 2025-04-30 |
| 163 | 2025-05-02 | 83,576,476 | 493,224 | 50.9233 | 164,122,200 | 2025-04-30 |
| 164 | 2025-04-30 | 83,083,252 | 1,705,584 | 50.6228 | 164,122,200 | 2025-04-30 |
| 165 | 2025-04-29 | 81,377,668 | -781,343 | 49.5836 | 164,122,200 | 2025-03-31 |
| 166 | 2025-04-28 | 82,159,011 | 386,658 | 50.0597 | 164,122,200 | 2025-03-31 |
| 167 | 2025-04-25 | 81,772,353 | 178,301 | 49.8241 | 164,122,200 | 2025-03-31 |
| 168 | 2025-04-24 | 81,594,052 | 367,715 | 49.7154 | 164,122,200 | 2025-03-31 |
| 169 | 2025-04-23 | 81,226,337 | 345,489 | 49.4914 | 164,122,200 | 2025-03-31 |
| 170 | 2025-04-22 | 80,880,848 | -3,800,449 | 49.2809 | 164,122,200 | 2025-03-31 |
| 171 | 2025-04-17 | 84,681,297 | 430,733 | 51.5965 | 164,122,200 | 2025-03-31 |
| 172 | 2025-04-16 | 84,250,564 | 344,676 | 51.3340 | 164,122,200 | 2025-03-31 |
| 173 | 2025-04-15 | 83,905,888 | 926,435 | 51.1240 | 164,122,200 | 2025-03-31 |
| 174 | 2025-04-14 | 82,979,453 | 351,388 | 50.5596 | 164,122,200 | 2025-03-31 |
| 175 | 2025-04-11 | 82,628,065 | -607,708 | 50.3455 | 164,122,200 | 2025-03-31 |
| 176 | 2025-04-10 | 83,235,773 | -395,466 | 50.7157 | 164,122,200 | 2025-03-31 |
| 177 | 2025-04-09 | 83,631,239 | -224,400 | 50.9567 | 164,122,200 | 2025-03-31 |
| 178 | 2025-04-08 | 83,855,639 | -412,300 | 51.0934 | 164,122,200 | 2025-03-31 |
| 179 | 2025-04-07 | 84,267,939 | -301,800 | 51.3446 | 164,122,200 | 2025-03-31 |
| 180 | 2025-04-03 | 84,569,739 | 320,600 | 51.5285 | 164,122,200 | 2025-03-31 |
| 181 | 2025-04-02 | 84,249,139 | 191,462 | 51.3332 | 164,122,200 | 2025-03-31 |
| 182 | 2025-04-01 | 84,057,677 | -526,291 | 51.2165 | 164,122,200 | 2025-03-31 |
| 183 | 2025-03-31 | 84,583,968 | -36,800 | 51.5372 | 164,122,200 | 2025-03-31 |
| 184 | 2025-03-28 | 84,620,768 | -26,894 | 51.5596 | 164,122,200 | 2025-02-28 |
| 185 | 2025-03-27 | 84,647,662 | -374,242 | 51.5760 | 164,122,200 | 2025-02-28 |
| 186 | 2025-03-26 | 85,021,904 | -40,483 | 51.8040 | 164,122,200 | 2025-02-28 |
| 187 | 2025-03-25 | 85,062,387 | -433,305 | 51.8287 | 164,122,200 | 2025-02-28 |
| 188 | 2025-03-24 | 85,495,692 | -480,000 | 52.0927 | 164,122,200 | 2025-02-28 |
| 189 | 2025-03-21 | 85,975,692 | 1,006,725 | 52.3852 | 164,122,200 | 2025-02-28 |
| 190 | 2025-03-20 | 84,968,967 | -11,146 | 51.7718 | 164,122,200 | 2025-02-28 |
| 191 | 2025-03-19 | 84,980,113 | 725,045 | 51.7786 | 164,122,200 | 2025-02-28 |
| 192 | 2025-03-18 | 84,255,068 | -197,372 | 51.3368 | 164,122,200 | 2025-02-28 |
| 193 | 2025-03-17 | 84,452,440 | -268,511 | 51.4570 | 164,122,200 | 2025-02-28 |
| 194 | 2025-03-14 | 84,720,951 | -464,901 | 51.6207 | 164,122,200 | 2025-02-28 |
| 195 | 2025-03-13 | 85,185,852 | -569,000 | 51.9039 | 164,122,200 | 2025-02-28 |
| 196 | 2025-03-12 | 85,754,852 | -424,050 | 52.2506 | 164,122,200 | 2025-02-28 |
| 197 | 2025-03-11 | 86,178,902 | 119,692 | 52.5090 | 164,122,200 | 2025-02-28 |
| 198 | 2025-03-10 | 86,059,210 | 205,005 | 52.4361 | 164,122,200 | 2025-02-28 |
| 199 | 2025-03-07 | 85,854,205 | 826,615 | 52.3111 | 164,122,200 | 2025-02-28 |
| 200 | 2025-03-06 | 85,027,590 | -1,012,495 | 51.8075 | 164,122,200 | 2025-02-28 |
| 201 | 2025-03-05 | 86,040,085 | 857,832 | 52.4244 | 164,122,200 | 2025-02-28 |
| 202 | 2025-03-04 | 85,182,253 | -272,766 | 51.9017 | 164,122,200 | 2025-02-28 |
| 203 | 2025-03-03 | 85,455,019 | -965,199 | 52.0679 | 164,122,200 | 2025-02-28 |
| 204 | 2025-02-28 | 86,420,218 | -131,351 | 52.6560 | 164,122,200 | 2025-02-28 |
| 205 | 2025-02-27 | 86,551,569 | -621,492 | 52.7361 | 164,122,200 | 2025-01-31 |
| 206 | 2025-02-26 | 87,173,061 | 405,992 | 53.1147 | 164,122,200 | 2025-01-31 |
| 207 | 2025-02-25 | 86,767,069 | -9,200 | 52.8674 | 164,122,200 | 2025-01-31 |
| 208 | 2025-02-24 | 86,776,269 | -152,377 | 52.8730 | 164,122,200 | 2025-01-31 |
| 209 | 2025-02-21 | 86,928,646 | -558,571 | 52.9658 | 164,122,200 | 2025-01-31 |
| 210 | 2025-02-20 | 87,487,217 | -490,005 | 53.3061 | 164,122,200 | 2025-01-31 |
| 211 | 2025-02-19 | 87,977,222 | -475,917 | 53.6047 | 164,122,200 | 2025-01-31 |
| 212 | 2025-02-18 | 88,453,139 | 429,760 | 53.8947 | 164,122,200 | 2025-01-31 |
| 213 | 2025-02-17 | 88,023,379 | -204,600 | 53.6328 | 164,122,200 | 2025-01-31 |
| 214 | 2025-02-14 | 88,227,979 | -295,399 | 53.7575 | 164,122,200 | 2025-01-31 |
| 215 | 2025-02-13 | 88,523,378 | -155,902 | 53.9375 | 164,122,200 | 2025-01-31 |
| 216 | 2025-02-12 | 88,679,280 | 142,566 | 54.0325 | 164,122,200 | 2025-01-31 |
| 217 | 2025-02-11 | 88,536,714 | 7,000 | 53.9456 | 164,122,200 | 2025-01-31 |
| 218 | 2025-02-10 | 88,529,714 | -169,800 | 53.9413 | 164,122,200 | 2025-01-31 |
| 219 | 2025-02-07 | 88,699,514 | 61,117 | 54.0448 | 164,122,200 | 2025-01-31 |
| 220 | 2025-02-06 | 88,638,397 | 12,800 | 54.0076 | 164,122,200 | 2025-01-31 |
| 221 | 2025-02-05 | 88,625,597 | 868,147 | 53.9998 | 164,122,200 | 2025-01-31 |
| 222 | 2025-02-04 | 87,757,450 | -83,743 | 53.4708 | 164,122,200 | 2025-01-31 |
| 223 | 2025-02-03 | 87,841,193 | 368,200 | 53.5218 | 164,122,200 | 2025-01-31 |
| 224 | 2025-01-28 | 87,472,993 | 0 | 53.2975 | 164,122,200 | 2024-12-31 |
| 225 | 2025-01-27 | 87,472,993 | 296,250 | 53.2975 | 164,122,200 | 2024-12-31 |
| 226 | 2025-01-24 | 87,176,743 | 216,071 | 53.1170 | 164,122,200 | 2024-12-31 |
| 227 | 2025-01-23 | 86,960,672 | 348,310 | 52.9853 | 164,122,200 | 2024-12-31 |
| 228 | 2025-01-22 | 86,612,362 | -17,376 | 52.7731 | 164,122,200 | 2024-12-31 |
| 229 | 2025-01-21 | 86,629,738 | -583,854 | 52.7837 | 164,122,200 | 2024-12-31 |
| 230 | 2025-01-20 | 87,213,592 | 164,200 | 53.1394 | 164,122,200 | 2024-12-31 |
| 231 | 2025-01-17 | 87,049,392 | -77,098 | 53.0394 | 164,122,200 | 2024-12-31 |
| 232 | 2025-01-16 | 87,126,490 | 206,226 | 53.0864 | 164,122,200 | 2024-12-31 |
| 233 | 2025-01-15 | 86,920,264 | -317,504 | 52.9607 | 164,122,200 | 2024-12-31 |
| 234 | 2025-01-14 | 87,237,768 | 67,600 | 53.1542 | 164,122,200 | 2024-12-31 |
| 235 | 2025-01-13 | 87,170,168 | 42,724 | 53.1130 | 164,122,200 | 2024-12-31 |
| 236 | 2025-01-10 | 87,127,444 | -12,637 | 53.0869 | 164,122,200 | 2024-12-31 |
| 237 | 2025-01-09 | 87,140,081 | -52,949 | 53.0946 | 164,122,200 | 2024-12-31 |
| 238 | 2025-01-08 | 87,193,030 | -60,050 | 53.1269 | 164,122,200 | 2024-12-31 |
| 239 | 2025-01-07 | 87,253,080 | -74,662 | 53.1635 | 164,122,200 | 2024-12-31 |
| 240 | 2025-01-06 | 87,327,742 | 21,542 | 53.2090 | 164,122,200 | 2024-12-31 |
| 241 | 2025-01-03 | 87,306,200 | -215,756 | 53.1959 | 164,122,200 | 2024-12-31 |
| 242 | 2025-01-02 | 87,521,956 | 171,572 | 53.3273 | 164,122,200 | 2024-12-31 |
| 243 | 2024-12-31 | 87,350,384 | 0 | 53.2228 | 164,122,200 | 2024-12-31 |
| 244 | 2024-12-30 | 87,350,384 | 1,929,945 | 53.2228 | 164,122,200 | 2024-11-30 |
| 245 | 2024-12-27 | 85,420,439 | 110,751 | 52.0469 | 164,122,200 | 2024-11-30 |
| 246 | 2024-12-24 | 85,309,688 | 0 | 51.9794 | 164,122,200 | 2024-11-30 |
| 247 | 2024-12-23 | 85,309,688 | -99,321 | 51.9794 | 164,122,200 | 2024-11-30 |
| 248 | 2024-12-20 | 85,409,009 | -52,679 | 52.0399 | 164,122,200 | 2024-11-30 |
| 249 | 2024-12-19 | 85,461,688 | 799,248 | 52.0720 | 164,122,200 | 2024-11-30 |
| 250 | 2024-12-18 | 84,662,440 | -1,048,430 | 51.5850 | 164,122,200 | 2024-11-30 |
| 251 | 2024-12-17 | 85,710,870 | -79,552 | 52.2238 | 164,122,200 | 2024-11-30 |
| 252 | 2024-12-16 | 85,790,422 | 148,422 | 52.2723 | 164,122,200 | 2024-11-30 |
| 253 | 2024-12-13 | 85,642,000 | -2,174,838 | 52.1818 | 164,122,200 | 2024-11-30 |
| 254 | 2024-12-12 | 87,816,838 | 240,421 | 53.5070 | 164,122,200 | 2024-11-30 |
| 255 | 2024-12-11 | 87,576,417 | -81,062 | 53.3605 | 164,122,200 | 2024-11-30 |
| 256 | 2024-12-10 | 87,657,479 | 101,521 | 53.4099 | 164,122,200 | 2024-11-30 |
| 257 | 2024-12-09 | 87,555,958 | 32,800 | 53.3480 | 164,122,200 | 2024-11-30 |
| 258 | 2024-12-06 | 87,523,158 | -57,052 | 53.3280 | 164,122,200 | 2024-11-30 |
| 259 | 2024-12-05 | 87,580,210 | 189,259 | 53.3628 | 164,122,200 | 2024-11-30 |
| 260 | 2024-12-04 | 87,390,951 | 355,811 | 53.2475 | 164,122,200 | 2024-11-30 |
| 261 | 2024-12-03 | 87,035,140 | 68,631 | 53.0307 | 164,122,200 | 2024-11-30 |
| 262 | 2024-12-02 | 86,966,509 | 383,698 | 52.9889 | 164,122,200 | 2024-11-30 |
| 263 | 2024-11-29 | 86,582,811 | 234,952 | 52.7551 | 164,122,200 | 2024-10-31 |
| 264 | 2024-11-28 | 86,347,859 | -49,500 | 52.6119 | 164,122,200 | 2024-10-31 |
| 265 | 2024-11-27 | 86,397,359 | 195,600 | 52.6421 | 164,122,200 | 2024-10-31 |
| 266 | 2024-11-26 | 86,201,759 | -240,078 | 52.5229 | 164,122,200 | 2024-10-31 |
| 267 | 2024-11-25 | 86,441,837 | -682,779 | 52.6692 | 164,122,200 | 2024-10-31 |
| 268 | 2024-11-22 | 87,124,616 | 381,800 | 53.0852 | 164,122,200 | 2024-10-31 |
| 269 | 2024-11-21 | 86,742,816 | -160,277 | 52.8526 | 164,122,200 | 2024-10-31 |
| 270 | 2024-11-20 | 86,903,093 | -86,185 | 52.9502 | 164,122,200 | 2024-10-31 |
| 271 | 2024-11-19 | 86,989,278 | 529,979 | 53.0027 | 164,122,200 | 2024-10-31 |
| 272 | 2024-11-18 | 86,459,299 | -224,655 | 52.6798 | 164,122,200 | 2024-10-31 |
| 273 | 2024-11-15 | 86,683,954 | 526,802 | 52.8167 | 164,122,200 | 2024-10-31 |
| 274 | 2024-11-14 | 86,157,152 | -528,506 | 52.4957 | 164,122,200 | 2024-10-31 |
| 275 | 2024-11-13 | 86,685,658 | 280,246 | 52.8178 | 164,122,200 | 2024-10-31 |
| 276 | 2024-11-12 | 86,405,412 | -222,972 | 52.6470 | 164,122,200 | 2024-10-31 |
| 277 | 2024-11-11 | 86,628,384 | -295,413 | 52.7829 | 164,122,200 | 2024-10-31 |
| 278 | 2024-11-08 | 86,923,797 | -154,509 | 52.9629 | 164,122,200 | 2024-10-31 |
| 279 | 2024-11-07 | 87,078,306 | 542,588 | 53.0570 | 164,122,200 | 2024-10-31 |
| 280 | 2024-11-06 | 86,535,718 | 498,574 | 52.7264 | 164,122,200 | 2024-10-31 |
| 281 | 2024-11-05 | 86,037,144 | 511,686 | 52.4226 | 164,122,200 | 2024-10-31 |
| 282 | 2024-11-04 | 85,525,458 | -110,748 | 52.1108 | 164,122,200 | 2024-10-31 |
| 283 | 2024-11-01 | 85,636,206 | 537,459 | 52.1783 | 164,122,200 | 2024-10-31 |
| 284 | 2024-10-31 | 85,098,747 | -436,168 | 51.8508 | 164,122,200 | 2024-10-31 |
| 285 | 2024-10-30 | 85,534,915 | -163,959 | 52.1166 | 164,122,200 | 2024-09-30 |
| 286 | 2024-10-29 | 85,698,874 | 294,900 | 52.2165 | 164,122,200 | 2024-09-30 |
| 287 | 2024-10-28 | 85,403,974 | -453,358 | 52.0368 | 164,122,200 | 2024-09-30 |
| 288 | 2024-10-25 | 85,857,332 | -74,959 | 52.3131 | 164,122,200 | 2024-09-30 |
| 289 | 2024-10-24 | 85,932,291 | -639,686 | 52.3587 | 164,122,200 | 2024-09-30 |
| 290 | 2024-10-23 | 86,571,977 | -459,228 | 52.7485 | 164,122,200 | 2024-09-30 |
| 291 | 2024-10-22 | 87,031,205 | -14,010 | 53.0283 | 164,122,200 | 2024-09-30 |
| 292 | 2024-10-21 | 87,045,215 | 22,977 | 53.0368 | 164,122,200 | 2024-09-30 |
| 293 | 2024-10-18 | 87,022,238 | 164,579 | 53.0228 | 164,122,200 | 2024-09-30 |
| 294 | 2024-10-17 | 86,857,659 | 788,779 | 52.9226 | 164,122,200 | 2024-09-30 |
| 295 | 2024-10-16 | 86,068,880 | 697,746 | 52.4419 | 164,122,200 | 2024-09-30 |
| 296 | 2024-10-15 | 85,371,134 | 208,190 | 52.0168 | 164,122,200 | 2024-09-30 |
| 297 | 2024-10-14 | 85,162,944 | 1,296,585 | 51.8900 | 164,122,200 | 2024-09-30 |
| 298 | 2024-10-10 | 83,866,359 | 152,484 | 51.0999 | 164,122,200 | 2024-09-30 |
| 299 | 2024-10-09 | 83,713,875 | -631,284 | 51.0070 | 164,122,200 | 2024-09-30 |
| 300 | 2024-10-08 | 84,345,159 | -30,824 | 51.3917 | 164,122,200 | 2024-09-30 |
| 301 | 2024-10-07 | 84,375,983 | 12,103 | 51.4105 | 164,122,200 | 2024-09-30 |
| 302 | 2024-10-04 | 84,363,880 | 2,151,058 | 51.4031 | 164,122,200 | 2024-09-30 |
| 303 | 2024-10-03 | 82,212,822 | -366,854 | 50.0924 | 164,122,200 | 2024-09-30 |
| 304 | 2024-10-02 | 82,579,676 | -404,089 | 50.3160 | 164,122,200 | 2024-09-30 |
| 305 | 2024-09-30 | 82,983,765 | 399,675 | 50.5622 | 164,122,200 | 2024-09-30 |
| 306 | 2024-09-27 | 82,584,090 | 477,000 | 50.3187 | 164,122,200 | 2024-08-31 |
| 307 | 2024-09-26 | 82,107,090 | 996 | 50.0280 | 164,122,200 | 2024-08-31 |
| 308 | 2024-09-25 | 82,106,094 | -31,400 | 50.0274 | 164,122,200 | 2024-08-31 |
| 309 | 2024-09-24 | 82,137,494 | 235,889 | 50.0465 | 164,122,200 | 2024-08-31 |
| 310 | 2024-09-23 | 81,901,605 | 62,362 | 49.9028 | 164,122,200 | 2024-08-31 |
| 311 | 2024-09-20 | 81,839,243 | 384,800 | 49.8648 | 164,122,200 | 2024-08-31 |
| 312 | 2024-09-19 | 81,454,443 | -172,816 | 49.6304 | 164,122,200 | 2024-08-31 |
| 313 | 2024-09-17 | 81,627,259 | -507,596 | 49.7357 | 164,122,200 | 2024-08-31 |
| 314 | 2024-09-16 | 82,134,855 | 254,568 | 50.0449 | 164,122,200 | 2024-08-31 |
| 315 | 2024-09-13 | 81,880,287 | 592,654 | 49.8898 | 164,122,200 | 2024-08-31 |
| 316 | 2024-09-12 | 81,287,633 | -546,300 | 49.5287 | 164,122,200 | 2024-08-31 |
| 317 | 2024-09-11 | 81,833,933 | -205,945 | 49.8616 | 164,122,200 | 2024-08-31 |
| 318 | 2024-09-10 | 82,039,878 | 230,389 | 49.9871 | 164,122,200 | 2024-08-31 |
| 319 | 2024-09-09 | 81,809,489 | -228,651 | 49.8467 | 164,122,200 | 2024-08-31 |
| 320 | 2024-09-05 | 82,038,140 | -20,632 | 49.9860 | 164,122,200 | 2024-08-31 |
| 321 | 2024-09-04 | 82,058,772 | -749,800 | 49.9986 | 164,122,200 | 2024-08-31 |
| 322 | 2024-09-03 | 82,808,572 | 507,689 | 50.4554 | 164,122,200 | 2024-08-31 |
| 323 | 2024-09-02 | 82,300,883 | -125,485 | 50.1461 | 164,122,200 | 2024-08-31 |
| 324 | 2024-08-30 | 82,426,368 | -456,592 | 50.2226 | 164,122,200 | 2024-07-31 |
| 325 | 2024-08-29 | 82,882,960 | 118,800 | 50.5008 | 164,122,200 | 2024-07-31 |
| 326 | 2024-08-28 | 82,764,160 | 247,005 | 50.4284 | 164,122,200 | 2024-07-31 |
| 327 | 2024-08-27 | 82,517,155 | -268,384 | 50.2779 | 164,122,200 | 2024-07-31 |
| 328 | 2024-08-26 | 82,785,539 | -232,623 | 50.4414 | 164,122,200 | 2024-07-31 |
| 329 | 2024-08-23 | 83,018,162 | -281,482 | 50.5831 | 164,122,200 | 2024-07-31 |
| 330 | 2024-08-22 | 83,299,644 | -133,607 | 50.7546 | 164,122,200 | 2024-07-31 |
| 331 | 2024-08-21 | 83,433,251 | 200,407 | 50.8361 | 164,122,200 | 2024-07-31 |
| 332 | 2024-08-20 | 83,232,844 | -67,001 | 50.7139 | 164,122,200 | 2024-07-31 |
| 333 | 2024-08-19 | 83,299,845 | -85,100 | 50.7548 | 164,122,200 | 2024-07-31 |
| 334 | 2024-08-16 | 83,384,945 | -120,620 | 50.8066 | 164,122,200 | 2024-07-31 |
| 335 | 2024-08-15 | 83,505,565 | -981,788 | 50.8801 | 164,122,200 | 2024-07-31 |
| 336 | 2024-08-14 | 84,487,353 | -112,499 | 51.4783 | 164,122,200 | 2024-07-31 |
| 337 | 2024-08-13 | 84,599,852 | 1,015,905 | 51.5469 | 164,122,200 | 2024-07-31 |
| 338 | 2024-08-12 | 83,583,947 | 851,742 | 50.9279 | 164,122,200 | 2024-07-31 |
| 339 | 2024-08-09 | 82,732,205 | -366,400 | 50.4089 | 164,122,200 | 2024-07-31 |
| 340 | 2024-08-08 | 83,098,605 | -115,103 | 50.6322 | 164,122,200 | 2024-07-31 |
| 341 | 2024-08-07 | 83,213,708 | 268,564 | 50.7023 | 164,122,200 | 2024-07-31 |
| 342 | 2024-08-06 | 82,945,144 | -155,362 | 50.5386 | 164,122,200 | 2024-07-31 |
| 343 | 2024-08-05 | 83,100,506 | -91,017 | 50.6333 | 164,122,200 | 2024-07-31 |
| 344 | 2024-08-02 | 83,191,523 | 1,511,800 | 50.6888 | 164,122,200 | 2024-07-31 |
| 345 | 2024-08-01 | 81,679,723 | -591,089 | 49.7676 | 164,122,200 | 2024-07-31 |
| 346 | 2024-07-31 | 82,270,812 | -1,228,464 | 50.1278 | 164,122,200 | 2024-07-31 |
| 347 | 2024-07-30 | 83,499,276 | -43,400 | 50.8763 | 164,122,200 | 2024-06-30 |
| 348 | 2024-07-29 | 83,542,676 | 147,200 | 50.9027 | 164,122,200 | 2024-06-30 |
| 349 | 2024-07-26 | 83,395,476 | 290,200 | 50.8130 | 164,122,200 | 2024-06-30 |
| 350 | 2024-07-25 | 83,105,276 | -482,800 | 50.6362 | 164,122,200 | 2024-06-30 |
| 351 | 2024-07-24 | 83,588,076 | 400,403 | 50.9304 | 164,122,200 | 2024-06-30 |
| 352 | 2024-07-23 | 83,187,673 | 641,228 | 50.6864 | 164,122,200 | 2024-06-30 |
| 353 | 2024-07-22 | 82,546,445 | 285,872 | 50.2957 | 164,122,200 | 2024-06-30 |
| 354 | 2024-07-19 | 82,260,573 | -69,879 | 50.1215 | 164,122,200 | 2024-06-30 |
| 355 | 2024-07-18 | 82,330,452 | -56,621 | 50.1641 | 164,122,200 | 2024-06-30 |
| 356 | 2024-07-17 | 82,387,073 | 10,136 | 50.1986 | 164,122,200 | 2024-06-30 |
| 357 | 2024-07-16 | 82,376,937 | 305,200 | 50.1924 | 164,122,200 | 2024-06-30 |
| 358 | 2024-07-15 | 82,071,737 | -328,800 | 50.0065 | 164,122,200 | 2024-06-30 |
| 359 | 2024-07-12 | 82,400,537 | -73,100 | 50.2068 | 164,122,200 | 2024-06-30 |
| 360 | 2024-07-11 | 82,473,637 | 135,600 | 50.2514 | 164,122,200 | 2024-06-30 |
| 361 | 2024-07-10 | 82,338,037 | 529,734 | 50.1687 | 164,122,200 | 2024-06-30 |
| 362 | 2024-07-09 | 81,808,303 | -336,904 | 49.8460 | 164,122,200 | 2024-06-30 |
| 363 | 2024-07-08 | 82,145,207 | 1,363,169 | 50.0512 | 164,122,200 | 2024-06-30 |
| 364 | 2024-07-05 | 80,782,038 | 825,900 | 49.2207 | 164,122,200 | 2024-06-30 |
| 365 | 2024-07-04 | 79,956,138 | 31,021 | 48.7174 | 164,122,200 | 2024-06-30 |
| 366 | 2024-07-03 | 79,925,117 | 152,010 | 48.6985 | 164,122,200 | 2024-06-30 |
| 367 | 2024-07-02 | 79,773,107 | 362,151 | 48.6059 | 164,122,200 | 2024-06-30 |
| 368 | 2024-06-28 | 79,410,956 | -761,975 | 48.3853 | 164,122,200 | 2024-05-31 |
| 369 | 2024-06-27 | 80,172,931 | 151,675 | 48.8495 | 164,122,200 | 2024-05-31 |
| 370 | 2024-06-26 | 80,021,256 | 56,251 | 48.7571 | 164,122,200 | 2024-05-31 |
| 371 | 2024-06-25 | 79,965,005 | -575,289 | 48.7228 | 164,122,200 | 2024-05-31 |
| 372 | 2024-06-24 | 80,540,294 | 187,011 | 49.0734 | 164,122,200 | 2024-05-31 |
| 373 | 2024-06-21 | 80,353,283 | 132,073 | 48.9594 | 164,122,200 | 2024-05-31 |
| 374 | 2024-06-20 | 80,221,210 | 65,163 | 48.8790 | 164,122,200 | 2024-05-31 |
| 375 | 2024-06-19 | 80,156,047 | 194,797 | 48.8392 | 164,122,200 | 2024-05-31 |
| 376 | 2024-06-18 | 79,961,250 | -258,024 | 48.7206 | 164,122,200 | 2024-05-31 |
| 377 | 2024-06-17 | 80,219,274 | 961,139 | 48.8778 | 164,122,200 | 2024-05-31 |
| 378 | 2024-06-14 | 79,258,135 | 77,954 | 48.2921 | 164,122,200 | 2024-05-31 |
| 379 | 2024-06-13 | 79,180,181 | -134,497 | 48.2447 | 164,122,200 | 2024-05-31 |
| 380 | 2024-06-12 | 79,314,678 | -370,093 | 48.3266 | 164,122,200 | 2024-05-31 |
| 381 | 2024-06-11 | 79,684,771 | -288,200 | 48.5521 | 164,122,200 | 2024-05-31 |
| 382 | 2024-06-07 | 79,972,971 | -189,950 | 48.7277 | 164,122,200 | 2024-05-31 |
| 383 | 2024-06-06 | 80,162,921 | -196,139 | 48.8434 | 164,122,200 | 2024-05-31 |
| 384 | 2024-06-05 | 80,359,060 | 718,698 | 48.9629 | 164,122,200 | 2024-05-31 |
| 385 | 2024-06-04 | 79,640,362 | 111,900 | 48.5250 | 164,122,200 | 2024-05-31 |
| 386 | 2024-06-03 | 79,528,462 | 31,629 | 48.4569 | 164,122,200 | 2024-05-31 |
| 387 | 2024-05-31 | 79,496,833 | -33,000 | 48.4376 | 164,122,200 | 2024-05-31 |
| 388 | 2024-05-30 | 79,529,833 | 25,234 | 48.4577 | 164,122,200 | 2024-04-30 |
| 389 | 2024-05-29 | 79,504,599 | 128,714 | 48.4423 | 164,122,200 | 2024-04-30 |
| 390 | 2024-05-28 | 79,375,885 | -203,367 | 48.3639 | 164,122,200 | 2024-04-30 |
| 391 | 2024-05-27 | 79,579,252 | 1,678,124 | 48.4878 | 164,122,200 | 2024-04-30 |
| 392 | 2024-05-24 | 77,901,128 | -350,101 | 47.4653 | 164,122,200 | 2024-04-30 |
| 393 | 2024-05-23 | 78,251,229 | -268,838 | 47.6786 | 164,122,200 | 2024-04-30 |
| 394 | 2024-05-22 | 78,520,067 | 545,267 | 47.8424 | 164,122,200 | 2024-04-30 |
| 395 | 2024-05-21 | 77,974,800 | 299,487 | 47.5102 | 164,122,200 | 2024-04-30 |
| 396 | 2024-05-20 | 77,675,313 | -162,866 | 47.3277 | 164,122,200 | 2024-04-30 |
| 397 | 2024-05-17 | 77,838,179 | 294,376 | 47.4270 | 164,122,200 | 2024-04-30 |
| 398 | 2024-05-16 | 77,543,803 | 159,000 | 47.2476 | 164,122,200 | 2024-04-30 |
| 399 | 2024-05-14 | 77,384,803 | 46,596 | 47.1507 | 164,122,200 | 2024-04-30 |
| 400 | 2024-05-13 | 77,338,207 | -45,961 | 47.1223 | 164,122,200 | 2024-04-30 |
| 401 | 2024-05-10 | 77,384,168 | -45,511 | 47.1503 | 164,122,200 | 2024-04-30 |
| 402 | 2024-05-09 | 77,429,679 | -2,037,892 | 47.1781 | 164,122,200 | 2024-04-30 |
| 403 | 2024-05-08 | 79,467,571 | -203,763 | 48.4198 | 164,122,200 | 2024-04-30 |
| 404 | 2024-05-07 | 79,671,334 | 41,676 | 48.5439 | 164,122,200 | 2024-04-30 |
| 405 | 2024-05-06 | 79,629,658 | 72,170 | 48.5185 | 164,122,200 | 2024-04-30 |
| 406 | 2024-05-03 | 79,557,488 | 971,818 | 48.4745 | 164,122,200 | 2024-04-30 |
| 407 | 2024-05-02 | 78,585,670 | 453,388 | 47.8824 | 164,122,200 | 2024-04-30 |
| 408 | 2024-04-30 | 78,132,282 | 245,120 | 47.6062 | 164,122,200 | 2024-04-30 |
| 409 | 2024-04-29 | 77,887,162 | -31,236 | 47.4568 | 164,122,200 | 2024-03-31 |
| 410 | 2024-04-26 | 77,918,398 | -3,710,378 | 47.4758 | 164,122,200 | 2024-03-31 |
| 411 | 2024-04-25 | 81,628,776 | -540,736 | 49.7366 | 164,122,200 | 2024-03-31 |
| 412 | 2024-04-24 | 82,169,512 | 731,643 | 50.0661 | 164,122,200 | 2024-03-31 |
| 413 | 2024-04-23 | 81,437,869 | -106,740 | 49.6203 | 164,122,200 | 2024-03-31 |
| 414 | 2024-04-22 | 81,544,609 | -1,711,670 | 49.6853 | 164,122,200 | 2024-03-31 |
| 415 | 2024-04-19 | 83,256,279 | -45,744 | 50.7282 | 164,122,200 | 2024-03-31 |
| 416 | 2024-04-18 | 83,302,023 | -321,664 | 50.7561 | 164,122,200 | 2024-03-31 |
| 417 | 2024-04-17 | 83,623,687 | -95,689 | 50.9521 | 164,122,200 | 2024-03-31 |
| 418 | 2024-04-16 | 83,719,376 | -496,635 | 51.0104 | 164,122,200 | 2024-03-31 |
| 419 | 2024-04-15 | 84,216,011 | -156,101 | 51.3130 | 164,122,200 | 2024-03-31 |
| 420 | 2024-04-12 | 84,372,112 | -68,027 | 51.4081 | 164,122,200 | 2024-03-31 |
| 421 | 2024-04-11 | 84,440,139 | -458,124 | 51.4496 | 164,122,200 | 2024-03-31 |
| 422 | 2024-04-10 | 84,898,263 | -1,312,319 | 51.7287 | 164,122,200 | 2024-03-31 |
| 423 | 2024-04-09 | 86,210,582 | -112,570 | 52.5283 | 164,122,200 | 2024-03-31 |
| 424 | 2024-04-08 | 86,323,152 | 403,411 | 52.5969 | 164,122,200 | 2024-03-31 |
| 425 | 2024-04-05 | 85,919,741 | -73,520 | 52.3511 | 164,122,200 | 2024-03-31 |
| 426 | 2024-04-03 | 85,993,261 | -60,594 | 52.3959 | 164,122,200 | 2024-03-31 |
| 427 | 2024-04-02 | 86,053,855 | -265,453 | 52.4328 | 164,122,200 | 2024-03-31 |
| 428 | 2024-03-28 | 86,319,308 | -158,360 | 52.5945 | 164,122,200 | 2024-02-29 |
| 429 | 2024-03-27 | 86,477,668 | 49,915 | 52.6910 | 164,122,200 | 2024-02-29 |
| 430 | 2024-03-26 | 86,427,753 | -96,200 | 52.6606 | 164,122,200 | 2024-02-29 |
| 431 | 2024-03-25 | 86,523,953 | 791,260 | 52.7192 | 164,122,200 | 2024-02-29 |
| 432 | 2024-03-22 | 85,732,693 | -72,378 | 52.2371 | 164,122,200 | 2024-02-29 |
| 433 | 2024-03-21 | 85,805,071 | -130,484 | 52.2812 | 164,122,200 | 2024-02-29 |
| 434 | 2024-03-20 | 85,935,555 | 458,992 | 52.3607 | 164,122,200 | 2024-02-29 |
| 435 | 2024-03-19 | 85,476,563 | 200,485 | 52.0810 | 164,122,200 | 2024-02-29 |
| 436 | 2024-03-18 | 85,276,078 | -131,850 | 51.9589 | 164,122,200 | 2024-02-29 |
| 437 | 2024-03-15 | 85,407,928 | -192,192 | 52.0392 | 164,122,200 | 2024-02-29 |
| 438 | 2024-03-14 | 85,600,120 | 330,379 | 52.1563 | 164,122,200 | 2024-02-29 |
| 439 | 2024-03-13 | 85,269,741 | -457,606 | 51.9550 | 164,122,200 | 2024-02-29 |
| 440 | 2024-03-12 | 85,727,347 | 272,286 | 52.2339 | 164,122,200 | 2024-02-29 |
| 441 | 2024-03-11 | 85,455,061 | 78,288 | 52.0679 | 164,122,200 | 2024-02-29 |
| 442 | 2024-03-08 | 85,376,773 | -281,207 | 52.0202 | 164,122,200 | 2024-02-29 |
| 443 | 2024-03-07 | 85,657,980 | 448,481 | 52.1916 | 164,122,200 | 2024-02-29 |
| 444 | 2024-03-06 | 85,209,499 | 268,630 | 51.9183 | 164,122,200 | 2024-02-29 |
| 445 | 2024-03-05 | 84,940,869 | -439,621 | 51.7546 | 164,122,200 | 2024-02-29 |
| 446 | 2024-03-04 | 85,380,490 | 737,526 | 52.0225 | 164,122,200 | 2024-02-29 |
| 447 | 2024-03-01 | 84,642,964 | 294,039 | 51.5731 | 164,122,200 | 2024-02-29 |
| 448 | 2024-02-29 | 84,348,925 | -177,799 | 51.3940 | 164,122,200 | 2024-02-29 |
| 449 | 2024-02-28 | 84,526,724 | 280,089 | 51.5023 | 164,122,200 | 2024-01-31 |
| 450 | 2024-02-27 | 84,246,635 | 107,191 | 51.3317 | 164,122,200 | 2024-01-31 |
| 451 | 2024-02-26 | 84,139,444 | -435,926 | 51.2663 | 164,122,200 | 2024-01-31 |
| 452 | 2024-02-23 | 84,575,370 | -69,631 | 51.5319 | 164,122,200 | 2024-01-31 |
| 453 | 2024-02-22 | 84,645,001 | -141,800 | 51.5744 | 164,122,200 | 2024-01-31 |
| 454 | 2024-02-21 | 84,786,801 | 974,222 | 51.6608 | 164,122,200 | 2024-01-31 |
| 455 | 2024-02-20 | 83,812,579 | -839,600 | 51.0672 | 164,122,200 | 2024-01-31 |
| 456 | 2024-02-19 | 84,652,179 | 295,250 | 51.5787 | 164,122,200 | 2024-01-31 |
| 457 | 2024-02-16 | 84,356,929 | 1,428,550 | 51.3989 | 164,122,200 | 2024-01-31 |
| 458 | 2024-02-15 | 82,928,379 | 129,555 | 50.5284 | 164,122,200 | 2024-01-31 |
| 459 | 2024-02-14 | 82,798,824 | 328,348 | 50.4495 | 164,122,200 | 2024-01-31 |
| 460 | 2024-02-09 | 82,470,476 | 0 | 50.2494 | 164,122,200 | 2024-01-31 |
| 461 | 2024-02-08 | 82,470,476 | -12,200 | 50.2494 | 164,122,200 | 2024-01-31 |
| 462 | 2024-02-07 | 82,482,676 | -63,510 | 50.2569 | 164,122,200 | 2024-01-31 |
| 463 | 2024-02-06 | 82,546,186 | 148,628 | 50.2956 | 164,122,200 | 2024-01-31 |
| 464 | 2024-02-05 | 82,397,558 | 12,920 | 50.2050 | 164,122,200 | 2024-01-31 |
| 465 | 2024-02-02 | 82,384,638 | -232,974 | 50.1971 | 164,122,200 | 2024-01-31 |
| 466 | 2024-02-01 | 82,617,612 | -69,200 | 50.3391 | 164,122,200 | 2024-01-31 |
| 467 | 2024-01-31 | 82,686,812 | -73,000 | 50.3812 | 164,122,200 | 2024-01-31 |
| 468 | 2024-01-30 | 82,759,812 | 164,677 | 50.4257 | 164,122,200 | 2023-12-31 |
| 469 | 2024-01-29 | 82,595,135 | 985,414 | 50.3254 | 164,122,200 | 2023-12-31 |
| 470 | 2024-01-26 | 81,609,721 | -1,726,240 | 49.7250 | 164,122,200 | 2023-12-31 |
| 471 | 2024-01-25 | 83,335,961 | 360,600 | 50.7768 | 164,122,200 | 2023-12-31 |
| 472 | 2024-01-24 | 82,975,361 | -711,338 | 50.5571 | 164,122,200 | 2023-12-31 |
| 473 | 2024-01-23 | 83,686,699 | -179,944 | 50.9905 | 164,122,200 | 2023-12-31 |
| 474 | 2024-01-22 | 83,866,643 | -28,914 | 51.1001 | 164,122,200 | 2023-12-31 |
| 475 | 2024-01-19 | 83,895,557 | -612,694 | 51.1177 | 164,122,200 | 2023-12-31 |
| 476 | 2024-01-18 | 84,508,251 | -101,680 | 51.4911 | 164,122,200 | 2023-12-31 |
| 477 | 2024-01-17 | 84,609,931 | -81,200 | 51.5530 | 164,122,200 | 2023-12-31 |
| 478 | 2024-01-16 | 84,691,131 | 386,000 | 51.6025 | 164,122,200 | 2023-12-31 |
| 479 | 2024-01-15 | 84,305,131 | -619,600 | 51.3673 | 164,122,200 | 2023-12-31 |
| 480 | 2024-01-12 | 84,924,731 | -452,758 | 51.7448 | 164,122,200 | 2023-12-31 |
| 481 | 2024-01-11 | 85,377,489 | -242,438 | 52.0207 | 164,122,200 | 2023-12-31 |
| 482 | 2024-01-10 | 85,619,927 | 186,084 | 52.1684 | 164,122,200 | 2023-12-31 |
| 483 | 2024-01-09 | 85,433,843 | -9,400 | 52.0550 | 164,122,200 | 2023-12-31 |
| 484 | 2024-01-08 | 85,443,243 | 222,957 | 52.0607 | 164,122,200 | 2023-12-31 |
| 485 | 2024-01-05 | 85,220,286 | 711,512 | 51.9249 | 164,122,200 | 2023-12-31 |
| 486 | 2024-01-04 | 84,508,774 | 357,743 | 51.4914 | 164,122,200 | 2023-12-31 |
| 487 | 2024-01-03 | 84,151,031 | 193,139 | 51.2734 | 164,122,200 | 2023-12-31 |
| 488 | 2024-01-02 | 83,957,892 | 284,489 | 51.1557 | 164,122,200 | 2023-12-31 |
| 489 | 2023-12-29 | 83,673,403 | -287,567 | 50.9824 | 164,122,200 | 2023-11-30 |
| 490 | 2023-12-28 | 83,960,970 | -505,344 | 51.1576 | 164,122,200 | 2023-11-30 |
| 491 | 2023-12-27 | 84,466,314 | -39,145 | 51.4655 | 164,122,200 | 2023-11-30 |
| 492 | 2023-12-22 | 84,505,459 | -87,822 | 51.4894 | 164,122,200 | 2023-11-30 |
| 493 | 2023-12-21 | 84,593,281 | -354,517 | 51.5429 | 164,122,200 | 2023-11-30 |
| 494 | 2023-12-20 | 84,947,798 | -67,000 | 51.7589 | 164,122,200 | 2023-11-30 |
| 495 | 2023-12-19 | 85,014,798 | 1,330,508 | 51.7997 | 164,122,200 | 2023-11-30 |
| 496 | 2023-12-18 | 83,684,290 | 41,856 | 50.9890 | 164,122,200 | 2023-11-30 |
| 497 | 2023-12-15 | 83,642,434 | 90,800 | 50.9635 | 164,122,200 | 2023-11-30 |
| 498 | 2023-12-14 | 83,551,634 | 369,319 | 50.9082 | 164,122,200 | 2023-11-30 |
| 499 | 2023-12-13 | 83,182,315 | -719,732 | 50.6832 | 164,122,200 | 2023-11-30 |
| 500 | 2023-12-12 | 83,902,047 | 519,707 | 51.1217 | 164,122,200 | 2023-11-30 |
| 501 | 2023-12-11 | 83,382,340 | 50,833 | 50.8050 | 164,122,200 | 2023-11-30 |
| 502 | 2023-12-08 | 83,331,507 | 966,901 | 50.7741 | 164,122,200 | 2023-11-30 |
| 503 | 2023-12-07 | 82,364,606 | -48,576 | 50.1849 | 164,122,200 | 2023-11-30 |
| 504 | 2023-12-06 | 82,413,182 | 115,956 | 50.2145 | 164,122,200 | 2023-11-30 |
| 505 | 2023-12-05 | 82,297,226 | -131,718 | 50.1439 | 164,122,200 | 2023-11-30 |
| 506 | 2023-12-04 | 82,428,944 | -931,638 | 50.2241 | 164,122,200 | 2023-11-30 |
| 507 | 2023-12-01 | 83,360,582 | -593,400 | 50.7918 | 164,122,200 | 2023-11-30 |
| 508 | 2023-11-30 | 83,953,982 | -1,234,479 | 51.1533 | 164,122,200 | 2023-11-30 |
| 509 | 2023-11-29 | 85,188,461 | -331,000 | 51.9055 | 164,122,200 | 2023-10-31 |
| 510 | 2023-11-28 | 85,519,461 | -1,292,600 | 52.1072 | 164,122,200 | 2023-10-31 |
| 511 | 2023-11-27 | 86,812,061 | 39,800 | 52.8948 | 164,122,200 | 2023-10-31 |
| 512 | 2023-11-24 | 86,772,261 | -436,740 | 52.8705 | 164,122,200 | 2023-10-31 |
| 513 | 2023-11-23 | 87,209,001 | -47,779 | 53.1366 | 164,122,200 | 2023-10-31 |
| 514 | 2023-11-22 | 87,256,780 | -72,630 | 53.1657 | 164,122,200 | 2023-10-31 |
| 515 | 2023-11-21 | 87,329,410 | 43,728 | 53.2100 | 164,122,200 | 2023-10-31 |
| 516 | 2023-11-20 | 87,285,682 | 1,284,832 | 53.1833 | 164,122,200 | 2023-10-31 |
| 517 | 2023-11-17 | 86,000,850 | -28,079 | 52.4005 | 164,122,200 | 2023-10-31 |
| 518 | 2023-11-16 | 86,028,929 | 600,030 | 52.4176 | 164,122,200 | 2023-10-31 |
| 519 | 2023-11-15 | 85,428,899 | 228,670 | 52.0520 | 164,122,200 | 2023-10-31 |
| 520 | 2023-11-14 | 85,200,229 | -443,800 | 51.9127 | 164,122,200 | 2023-10-31 |
| 521 | 2023-11-13 | 85,644,029 | -194,000 | 52.1831 | 164,122,200 | 2023-10-31 |
| 522 | 2023-11-10 | 85,838,029 | -45,330 | 52.3013 | 164,122,200 | 2023-10-31 |
| 523 | 2023-11-09 | 85,883,359 | 557,133 | 52.3289 | 164,122,200 | 2023-10-31 |
| 524 | 2023-11-08 | 85,326,226 | -45,316 | 51.9894 | 164,122,200 | 2023-10-31 |
| 525 | 2023-11-07 | 85,371,542 | -1,911,202 | 52.0171 | 164,122,200 | 2023-10-31 |
| 526 | 2023-11-06 | 87,282,744 | -36,920 | 53.1816 | 164,122,200 | 2023-10-31 |
| 527 | 2023-11-03 | 87,319,664 | 483,748 | 53.2041 | 164,122,200 | 2023-10-31 |
| 528 | 2023-11-02 | 86,835,916 | -208,980 | 52.9093 | 164,122,200 | 2023-10-31 |
| 529 | 2023-11-01 | 87,044,896 | 362,711 | 53.0366 | 164,122,200 | 2023-10-31 |
| 530 | 2023-10-31 | 86,682,185 | 500,416 | 52.8156 | 164,122,200 | 2023-10-31 |
| 531 | 2023-10-30 | 86,181,769 | -60,289 | 52.5107 | 164,122,200 | 2023-09-30 |
| 532 | 2023-10-27 | 86,242,058 | -527,376 | 52.5475 | 164,122,200 | 2023-09-30 |
| 533 | 2023-10-26 | 86,769,434 | 171,874 | 52.8688 | 164,122,200 | 2023-09-30 |
| 534 | 2023-10-25 | 86,597,560 | -631,009 | 52.7641 | 164,122,200 | 2023-09-30 |
| 535 | 2023-10-24 | 87,228,569 | -2,037,830 | 53.1485 | 164,122,200 | 2023-09-30 |
| 536 | 2023-10-20 | 89,266,399 | -242,498 | 54.3902 | 164,122,200 | 2023-09-30 |
| 537 | 2023-10-19 | 89,508,897 | -327,858 | 54.5380 | 164,122,200 | 2023-09-30 |
| 538 | 2023-10-18 | 89,836,755 | 840,275 | 54.7377 | 164,122,200 | 2023-09-30 |
| 539 | 2023-10-17 | 88,996,480 | -62,461 | 54.2257 | 164,122,200 | 2023-09-30 |
| 540 | 2023-10-16 | 89,058,941 | -1,557,285 | 54.2638 | 164,122,200 | 2023-09-30 |
| 541 | 2023-10-13 | 90,616,226 | -232,268 | 55.2127 | 164,122,200 | 2023-09-30 |
| 542 | 2023-10-12 | 90,848,494 | -292,231 | 55.3542 | 164,122,200 | 2023-09-30 |
| 543 | 2023-10-11 | 91,140,725 | 140,675 | 55.5322 | 164,122,200 | 2023-09-30 |
| 544 | 2023-10-10 | 91,000,050 | -132,911 | 55.4465 | 164,122,200 | 2023-09-30 |
| 545 | 2023-10-09 | 91,132,961 | -14,600 | 55.5275 | 164,122,200 | 2023-09-30 |
| 546 | 2023-10-06 | 91,147,561 | 16,729 | 55.5364 | 164,122,200 | 2023-09-30 |
| 547 | 2023-10-05 | 91,130,832 | 29,243 | 55.5262 | 164,122,200 | 2023-09-30 |
| 548 | 2023-10-04 | 91,101,589 | -174 | 55.5084 | 164,122,200 | 2023-09-30 |
| 549 | 2023-10-03 | 91,101,763 | 322,265 | 55.5085 | 164,122,200 | 2023-09-30 |
| 550 | 2023-09-29 | 90,779,498 | -98,308 | 55.3121 | 164,122,200 | 2023-08-31 |
| 551 | 2023-09-28 | 90,877,806 | -350,956 | 55.3720 | 164,122,200 | 2023-08-31 |
| 552 | 2023-09-27 | 91,228,762 | -375,051 | 55.5859 | 164,122,200 | 2023-08-31 |
| 553 | 2023-09-26 | 91,603,813 | -285,385 | 55.8144 | 164,122,200 | 2023-08-31 |
| 554 | 2023-09-25 | 91,889,198 | -311,574 | 55.9883 | 164,122,200 | 2023-08-31 |
| 555 | 2023-09-22 | 92,200,772 | -1,172,771 | 56.1781 | 164,122,200 | 2023-08-31 |
| 556 | 2023-09-21 | 93,373,543 | 38,430 | 56.8927 | 164,122,200 | 2023-08-31 |
| 557 | 2023-09-20 | 93,335,113 | 11,159 | 56.8693 | 164,122,200 | 2023-08-31 |
| 558 | 2023-09-19 | 93,323,954 | -84,063 | 56.8625 | 164,122,200 | 2023-08-31 |
| 559 | 2023-09-18 | 93,408,017 | -163,807 | 56.9137 | 164,122,200 | 2023-08-31 |
| 560 | 2023-09-15 | 93,571,824 | -14,065 | 57.0135 | 164,122,200 | 2023-08-31 |
| 561 | 2023-09-14 | 93,585,889 | -253,532 | 57.0221 | 164,122,200 | 2023-08-31 |
| 562 | 2023-09-13 | 93,839,421 | -340,354 | 57.1766 | 164,122,200 | 2023-08-31 |
| 563 | 2023-09-12 | 94,179,775 | -48,400 | 57.3839 | 164,122,200 | 2023-08-31 |
| 564 | 2023-09-11 | 94,228,175 | 200,400 | 57.4134 | 164,122,200 | 2023-08-31 |
| 565 | 2023-09-07 | 94,027,775 | 172,256 | 57.2913 | 164,122,200 | 2023-08-31 |
| 566 | 2023-09-06 | 93,855,519 | 502,925 | 57.1864 | 164,122,200 | 2023-08-31 |
| 567 | 2023-09-05 | 93,352,594 | 918,734 | 56.8799 | 164,122,200 | 2023-08-31 |
| 568 | 2023-09-04 | 92,433,860 | 6,500 | 56.3201 | 164,122,200 | 2023-08-31 |
| 569 | 2023-08-31 | 92,427,360 | -85,914 | 56.3162 | 164,122,200 | 2023-08-31 |
| 570 | 2023-08-30 | 92,513,274 | -161,129 | 56.3685 | 164,122,200 | 2023-07-31 |
| 571 | 2023-08-29 | 92,674,403 | 116,600 | 56.4667 | 164,122,200 | 2023-07-31 |
| 572 | 2023-08-28 | 92,557,803 | 381,654 | 56.3957 | 164,122,200 | 2023-07-31 |
| 573 | 2023-08-25 | 92,176,149 | 244,454 | 56.1631 | 164,122,200 | 2023-07-31 |
| 574 | 2023-08-24 | 91,931,695 | -134,400 | 56.0142 | 164,122,200 | 2023-07-31 |
| 575 | 2023-08-23 | 92,066,095 | -109,617 | 56.0961 | 164,122,200 | 2023-07-31 |
| 576 | 2023-08-22 | 92,175,712 | -93,592 | 56.1629 | 164,122,200 | 2023-07-31 |
| 577 | 2023-08-21 | 92,269,304 | -722,288 | 56.2199 | 164,122,200 | 2023-07-31 |
| 578 | 2023-08-18 | 92,991,592 | -293,800 | 56.6600 | 164,122,200 | 2023-07-31 |
| 579 | 2023-08-17 | 93,285,392 | -678,075 | 56.8390 | 164,122,200 | 2023-07-31 |
| 580 | 2023-08-16 | 93,963,467 | -434,974 | 57.2521 | 164,122,200 | 2023-07-31 |
| 581 | 2023-08-15 | 94,398,441 | 34,200 | 57.5172 | 164,122,200 | 2023-07-31 |
| 582 | 2023-08-14 | 94,364,241 | 482,200 | 57.4963 | 164,122,200 | 2023-07-31 |
| 583 | 2023-08-11 | 93,882,041 | -836,684 | 57.2025 | 164,122,200 | 2023-07-31 |
| 584 | 2023-08-10 | 94,718,725 | -83,386 | 57.7123 | 164,122,200 | 2023-07-31 |
| 585 | 2023-08-09 | 94,802,111 | -67,088 | 57.7631 | 164,122,200 | 2023-07-31 |
| 586 | 2023-08-08 | 94,869,199 | -365,148 | 57.8040 | 164,122,200 | 2023-07-31 |
| 587 | 2023-08-07 | 95,234,347 | -343,068 | 58.0265 | 164,122,200 | 2023-07-31 |
| 588 | 2023-08-04 | 95,577,415 | -473,800 | 58.2355 | 164,122,200 | 2023-07-31 |
| 589 | 2023-08-03 | 96,051,215 | 143,122 | 58.5242 | 164,122,200 | 2023-07-31 |
| 590 | 2023-08-02 | 95,908,093 | -236,270 | 58.4370 | 164,122,200 | 2023-07-31 |
| 591 | 2023-08-01 | 96,144,363 | -25,780 | 58.5810 | 164,122,200 | 2023-07-31 |
| 592 | 2023-07-31 | 96,170,143 | -48,922 | 58.5967 | 164,122,200 | 2023-07-31 |
| 593 | 2023-07-28 | 96,219,065 | 231,950 | 58.6265 | 164,122,200 | 2023-06-30 |
| 594 | 2023-07-27 | 95,987,115 | 455,688 | 58.4852 | 164,122,200 | 2023-06-30 |
| 595 | 2023-07-26 | 95,531,427 | -794,079 | 58.2075 | 164,122,200 | 2023-06-30 |
| 596 | 2023-07-25 | 96,325,506 | 59,647 | 58.6913 | 164,122,200 | 2023-06-30 |
| 597 | 2023-07-24 | 96,265,859 | 30,222 | 58.6550 | 164,122,200 | 2023-06-30 |
| 598 | 2023-07-21 | 96,235,637 | 85,174 | 58.6366 | 164,122,200 | 2023-06-30 |
| 599 | 2023-07-20 | 96,150,463 | -468,617 | 58.5847 | 164,122,200 | 2023-06-30 |
| 600 | 2023-07-19 | 96,619,080 | 260,109 | 58.8702 | 164,122,200 | 2023-06-30 |
| 601 | 2023-07-18 | 96,358,971 | -115,716 | 58.7117 | 164,122,200 | 2023-06-30 |
| 602 | 2023-07-14 | 96,474,687 | 790,947 | 58.7822 | 164,122,200 | 2023-06-30 |
| 603 | 2023-07-13 | 95,683,740 | 368,035 | 58.3003 | 164,122,200 | 2023-06-30 |
| 604 | 2023-07-12 | 95,315,705 | 454,104 | 58.0761 | 164,122,200 | 2023-06-30 |
| 605 | 2023-07-11 | 94,861,601 | -144,402 | 57.7994 | 164,122,200 | 2023-06-30 |
| 606 | 2023-07-10 | 95,006,003 | 310,604 | 57.8874 | 164,122,200 | 2023-06-30 |
| 607 | 2023-07-07 | 94,695,399 | 453,833 | 57.6981 | 164,122,200 | 2023-06-30 |
| 608 | 2023-07-06 | 94,241,566 | 64,030 | 57.4216 | 164,122,200 | 2023-06-30 |
| 609 | 2023-07-05 | 94,177,536 | 140,010 | 57.3826 | 164,122,200 | 2023-06-30 |
| 610 | 2023-07-04 | 94,037,526 | -320,430 | 57.2973 | 164,122,200 | 2023-06-30 |
| 611 | 2023-07-03 | 94,357,956 | 27,190 | 57.4925 | 164,122,200 | 2023-06-30 |
| 612 | 2023-06-30 | 94,330,766 | 39,204 | 57.4759 | 164,122,200 | 2023-06-30 |
| 613 | 2023-06-29 | 94,291,562 | -861,137 | 57.4520 | 164,122,200 | 2023-05-31 |
| 614 | 2023-06-28 | 95,152,699 | 95,641 | 57.9767 | 164,122,200 | 2023-05-31 |
| 615 | 2023-06-27 | 95,057,058 | -741,419 | 57.9185 | 164,122,200 | 2023-05-31 |
| 616 | 2023-06-26 | 95,798,477 | -143,368 | 58.3702 | 164,122,200 | 2023-05-31 |
| 617 | 2023-06-23 | 95,941,845 | 98,259 | 58.4576 | 164,122,200 | 2023-05-31 |
| 618 | 2023-06-21 | 95,843,586 | 56,200 | 58.3977 | 164,122,200 | 2023-05-31 |
| 619 | 2023-06-20 | 95,787,386 | 450,310 | 58.3635 | 164,122,200 | 2023-05-31 |
| 620 | 2023-06-19 | 95,337,076 | 361,310 | 58.0891 | 164,122,200 | 2023-05-31 |
| 621 | 2023-06-16 | 94,975,766 | 44,097 | 57.8689 | 164,122,200 | 2023-05-31 |
| 622 | 2023-06-15 | 94,931,669 | 234,697 | 57.8421 | 164,122,200 | 2023-05-31 |
| 623 | 2023-06-14 | 94,696,972 | -110,682 | 57.6991 | 164,122,200 | 2023-05-31 |
| 624 | 2023-06-13 | 94,807,654 | 137,000 | 57.7665 | 164,122,200 | 2023-05-31 |
| 625 | 2023-06-12 | 94,670,654 | -181,200 | 57.6830 | 164,122,200 | 2023-05-31 |
| 626 | 2023-06-09 | 94,851,854 | 70,170 | 57.7934 | 164,122,200 | 2023-05-31 |
| 627 | 2023-06-08 | 94,781,684 | -815,248 | 57.7507 | 164,122,200 | 2023-05-31 |
| 628 | 2023-06-07 | 95,596,932 | -868,570 | 58.2474 | 164,122,200 | 2023-05-31 |
| 629 | 2023-06-06 | 96,465,502 | 1,378,608 | 58.7766 | 164,122,200 | 2023-05-31 |
| 630 | 2023-06-05 | 95,086,894 | -233,069 | 57.9366 | 164,122,200 | 2023-05-31 |
| 631 | 2023-06-02 | 95,319,963 | -416,595 | 58.0787 | 164,122,200 | 2023-05-31 |
| 632 | 2023-06-01 | 95,736,558 | -261,696 | 58.3325 | 164,122,200 | 2023-05-31 |
| 633 | 2023-05-31 | 95,998,254 | 89,600 | 58.4919 | 164,122,200 | 2023-05-31 |
| 634 | 2023-05-30 | 95,908,654 | 333,072 | 58.4373 | 164,122,200 | 2023-04-30 |
| 635 | 2023-05-29 | 95,575,582 | -239,656 | 58.2344 | 164,122,200 | 2023-04-30 |
| 636 | 2023-05-25 | 95,815,238 | 2,145,396 | 58.3804 | 164,122,200 | 2023-04-30 |
| 637 | 2023-05-24 | 93,669,842 | -1,386,351 | 57.0732 | 164,122,200 | 2023-04-30 |
| 638 | 2023-05-23 | 95,056,193 | -470,636 | 57.9179 | 164,122,200 | 2023-04-30 |
| 639 | 2023-05-22 | 95,526,829 | -7,314 | 58.2047 | 164,122,200 | 2023-04-30 |
| 640 | 2023-05-19 | 95,534,143 | 184,233 | 58.2092 | 164,122,200 | 2023-04-30 |
| 641 | 2023-05-18 | 95,349,910 | 736,253 | 58.0969 | 164,122,200 | 2023-04-30 |
| 642 | 2023-05-17 | 94,613,657 | -894,196 | 57.6483 | 164,122,200 | 2023-04-30 |
| 643 | 2023-05-16 | 95,507,853 | -482,931 | 58.1931 | 164,122,200 | 2023-04-30 |
| 644 | 2023-05-15 | 95,990,784 | 336,419 | 58.4874 | 164,122,200 | 2023-04-30 |
| 645 | 2023-05-12 | 95,654,365 | 842,929 | 58.2824 | 164,122,200 | 2023-04-30 |
| 646 | 2023-05-11 | 94,811,436 | -1,059,223 | 57.7688 | 164,122,200 | 2023-04-30 |
| 647 | 2023-05-10 | 95,870,659 | 499,036 | 58.4142 | 164,122,200 | 2023-04-30 |
| 648 | 2023-05-09 | 95,371,623 | -1,002,634 | 58.1101 | 164,122,200 | 2023-04-30 |
| 649 | 2023-05-08 | 96,374,257 | 515,217 | 58.7210 | 164,122,200 | 2023-04-30 |
| 650 | 2023-05-05 | 95,859,040 | -180,800 | 58.4071 | 164,122,200 | 2023-04-30 |
| 651 | 2023-05-04 | 96,039,840 | 133,000 | 58.5173 | 164,122,200 | 2023-04-30 |
| 652 | 2023-05-03 | 95,906,840 | -77,298 | 58.4362 | 164,122,200 | 2023-04-30 |
| 653 | 2023-05-02 | 95,984,138 | 1,192,907 | 58.4833 | 164,122,200 | 2023-04-30 |
| 654 | 2023-04-28 | 94,791,231 | 278,435 | 57.7565 | 164,122,200 | 2023-03-31 |
| 655 | 2023-04-27 | 94,512,796 | 244,604 | 57.5868 | 164,122,200 | 2023-03-31 |
| 656 | 2023-04-26 | 94,268,192 | -400,471 | 57.4378 | 164,122,200 | 2023-03-31 |
| 657 | 2023-04-25 | 94,668,663 | 418,711 | 57.6818 | 164,122,200 | 2023-03-31 |
| 658 | 2023-04-24 | 94,249,952 | -3,407 | 57.4267 | 164,122,200 | 2023-03-31 |
| 659 | 2023-04-21 | 94,253,359 | -161,304 | 57.4288 | 164,122,200 | 2023-03-31 |
| 660 | 2023-04-20 | 94,414,663 | 240,520 | 57.5271 | 164,122,200 | 2023-03-31 |
| 661 | 2023-04-19 | 94,174,143 | -183,810 | 57.3805 | 164,122,200 | 2023-03-31 |
| 662 | 2023-04-18 | 94,357,953 | 334,220 | 57.4925 | 164,122,200 | 2023-03-31 |
| 663 | 2023-04-17 | 94,023,733 | -1,061,937 | 57.2889 | 164,122,200 | 2023-03-31 |
| 664 | 2023-04-14 | 95,085,670 | -199,125 | 57.9359 | 164,122,200 | 2023-03-31 |
| 665 | 2023-04-13 | 95,284,795 | 806,528 | 58.0572 | 164,122,200 | 2023-03-31 |
| 666 | 2023-04-12 | 94,478,267 | 712,638 | 57.5658 | 164,122,200 | 2023-03-31 |
| 667 | 2023-04-11 | 93,765,629 | -948,900 | 57.1316 | 164,122,200 | 2023-03-31 |
| 668 | 2023-04-06 | 94,714,529 | 997,358 | 57.7098 | 164,122,200 | 2023-03-31 |
| 669 | 2023-04-04 | 93,717,171 | -5,291 | 57.1021 | 164,122,200 | 2023-03-31 |
| 670 | 2023-04-03 | 93,722,462 | -105,661 | 57.1053 | 164,122,200 | 2023-03-31 |
| 671 | 2023-03-31 | 93,828,123 | 426,454 | 57.1697 | 164,122,200 | 2023-03-31 |
| 672 | 2023-03-30 | 93,401,669 | -177,930 | 56.9098 | 164,122,200 | 2023-02-28 |
| 673 | 2023-03-29 | 93,579,599 | -17,878 | 57.0182 | 164,122,200 | 2023-02-28 |
| 674 | 2023-03-28 | 93,597,477 | 445,641 | 57.0291 | 164,122,200 | 2023-02-28 |
| 675 | 2023-03-27 | 93,151,836 | -312,088 | 56.7576 | 164,122,200 | 2023-02-28 |
| 676 | 2023-03-24 | 93,463,924 | -77,274 | 56.9478 | 164,122,200 | 2023-02-28 |
| 677 | 2023-03-23 | 93,541,198 | 63,210 | 56.9948 | 164,122,200 | 2023-02-28 |
| 678 | 2023-03-22 | 93,477,988 | -179,333 | 56.9563 | 164,122,200 | 2023-02-28 |
| 679 | 2023-03-21 | 93,657,321 | 292,391 | 57.0656 | 164,122,200 | 2023-02-28 |
| 680 | 2023-03-20 | 93,364,930 | 298,626 | 56.8874 | 164,122,200 | 2023-02-28 |
| 681 | 2023-03-17 | 93,066,304 | 225,379 | 56.7055 | 164,122,200 | 2023-02-28 |
| 682 | 2023-03-16 | 92,840,925 | -74,600 | 56.5682 | 164,122,200 | 2023-02-28 |
| 683 | 2023-03-15 | 92,915,525 | -820,416 | 56.6136 | 164,122,200 | 2023-02-28 |
| 684 | 2023-03-14 | 93,735,941 | -790,725 | 57.1135 | 164,122,200 | 2023-02-28 |
| 685 | 2023-03-13 | 94,526,666 | 452,050 | 57.5953 | 164,122,200 | 2023-02-28 |
| 686 | 2023-03-10 | 94,074,616 | 132,704 | 57.3199 | 164,122,200 | 2023-02-28 |
| 687 | 2023-03-09 | 93,941,912 | -489,676 | 57.2390 | 164,122,200 | 2023-02-28 |
| 688 | 2023-03-08 | 94,431,588 | -325,941 | 57.5374 | 164,122,200 | 2023-02-28 |
| 689 | 2023-03-07 | 94,757,529 | 150,757 | 57.7360 | 164,122,200 | 2023-02-28 |
| 690 | 2023-03-06 | 94,606,772 | 125,881 | 57.6441 | 164,122,200 | 2023-02-28 |
| 691 | 2023-03-03 | 94,480,891 | 409,688 | 57.5674 | 164,122,200 | 2023-02-28 |
| 692 | 2023-03-02 | 94,071,203 | -522,035 | 57.3178 | 164,122,200 | 2023-02-28 |
| 693 | 2023-03-01 | 94,593,238 | -10,126 | 57.6359 | 164,122,200 | 2023-02-28 |
| 694 | 2023-02-28 | 94,603,364 | 383,130 | 57.6420 | 164,122,200 | 2023-02-28 |
| 695 | 2023-02-27 | 94,220,234 | 373,514 | 57.4086 | 164,122,200 | 2023-01-31 |
| 696 | 2023-02-24 | 93,846,720 | 702,320 | 57.1810 | 164,122,200 | 2023-01-31 |
| 697 | 2023-02-23 | 93,144,400 | 117,490 | 56.7531 | 164,122,200 | 2023-01-31 |
| 698 | 2023-02-22 | 93,026,910 | 288,362 | 56.6815 | 164,122,200 | 2023-01-31 |
| 699 | 2023-02-21 | 92,738,548 | -243,468 | 56.5058 | 164,122,200 | 2023-01-31 |
| 700 | 2023-02-20 | 92,982,016 | 686,827 | 56.6541 | 164,122,200 | 2023-01-31 |
| 701 | 2023-02-17 | 92,295,189 | -477,312 | 56.2357 | 164,122,200 | 2023-01-31 |
| 702 | 2023-02-16 | 92,772,501 | -735,276 | 56.5265 | 164,122,200 | 2023-01-31 |
| 703 | 2023-02-15 | 93,507,777 | 65,348 | 56.9745 | 164,122,200 | 2023-01-31 |
| 704 | 2023-02-14 | 93,442,429 | -237,588 | 56.9347 | 164,122,200 | 2023-01-31 |
| 705 | 2023-02-13 | 93,680,017 | -111,644 | 57.0794 | 164,122,200 | 2023-01-31 |
| 706 | 2023-02-10 | 93,791,661 | 364,114 | 57.1475 | 164,122,200 | 2023-01-31 |
| 707 | 2023-02-09 | 93,427,547 | 82,084 | 56.9256 | 164,122,200 | 2023-01-31 |
| 708 | 2023-02-08 | 93,345,463 | 3,917 | 56.8756 | 164,122,200 | 2023-01-31 |
| 709 | 2023-02-07 | 93,341,546 | -43,347 | 56.8732 | 164,122,200 | 2023-01-31 |
| 710 | 2023-02-06 | 93,384,893 | 309,936 | 56.8996 | 164,122,200 | 2023-01-31 |
| 711 | 2023-02-03 | 93,074,957 | 147,497 | 56.7108 | 164,122,200 | 2023-01-31 |
| 712 | 2023-02-02 | 92,927,460 | 383,839 | 56.6209 | 164,122,200 | 2023-01-31 |
| 713 | 2023-02-01 | 92,543,621 | -186,643 | 56.3870 | 164,122,200 | 2023-01-31 |
| 714 | 2023-01-31 | 92,730,264 | -97,289 | 56.5007 | 164,122,200 | 2023-01-31 |
| 715 | 2023-01-30 | 92,827,553 | 283,813 | 56.5600 | 164,122,200 | 2022-12-31 |
| 716 | 2023-01-27 | 92,543,740 | -1,370,339 | 56.3871 | 164,122,200 | 2022-12-31 |
| 717 | 2023-01-26 | 93,914,079 | 65,548 | 57.2220 | 164,122,200 | 2022-12-31 |
| 718 | 2023-01-20 | 93,848,531 | -43,332 | 57.1821 | 164,122,200 | 2022-12-31 |
| 719 | 2023-01-19 | 93,891,863 | 115,399 | 57.2085 | 164,122,200 | 2022-12-31 |
| 720 | 2023-01-18 | 93,776,464 | 504,901 | 57.1382 | 164,122,200 | 2022-12-31 |
| 721 | 2023-01-17 | 93,271,563 | 150,584 | 56.8306 | 164,122,200 | 2022-12-31 |
| 722 | 2023-01-16 | 93,120,979 | 398,779 | 56.7388 | 164,122,200 | 2022-12-31 |
| 723 | 2023-01-13 | 92,722,200 | 1,112,546 | 56.4958 | 164,122,200 | 2022-12-31 |
| 724 | 2023-01-12 | 91,609,654 | -1,021,065 | 55.8180 | 164,122,200 | 2022-12-31 |
| 725 | 2023-01-11 | 92,630,719 | 112,002 | 56.4401 | 164,122,200 | 2022-12-31 |
| 726 | 2023-01-10 | 92,518,717 | -197,345 | 56.3718 | 164,122,200 | 2022-12-31 |
| 727 | 2023-01-09 | 92,716,062 | -128,399 | 56.4921 | 164,122,200 | 2022-12-31 |
| 728 | 2023-01-06 | 92,844,461 | 810,949 | 56.5703 | 164,122,200 | 2022-12-31 |
| 729 | 2023-01-05 | 92,033,512 | -14,705 | 56.0762 | 164,122,200 | 2022-12-31 |
| 730 | 2023-01-04 | 92,048,217 | 354,305 | 56.0852 | 164,122,200 | 2022-12-31 |
| 731 | 2023-01-03 | 91,693,912 | 143,143 | 55.8693 | 164,122,200 | 2022-12-31 |
| 732 | 2022-12-30 | 91,550,769 | -51,197 | 55.7821 | 164,122,200 | 2022-11-30 |
| 733 | 2022-12-29 | 91,601,966 | -756,324 | 55.8133 | 164,122,200 | 2022-11-30 |
| 734 | 2022-12-28 | 92,358,290 | -208,689 | 56.2741 | 164,122,200 | 2022-11-30 |
| 735 | 2022-12-23 | 92,566,979 | -308,018 | 56.4013 | 164,122,200 | 2022-11-30 |
| 736 | 2022-12-22 | 92,874,997 | -846,660 | 56.5889 | 164,122,200 | 2022-11-30 |
| 737 | 2022-12-21 | 93,721,657 | 650,581 | 57.1048 | 164,122,200 | 2022-11-30 |
| 738 | 2022-12-20 | 93,071,076 | 1,648,517 | 56.7084 | 164,122,200 | 2022-11-30 |
| 739 | 2022-12-19 | 91,422,559 | -8,430 | 55.7040 | 164,122,200 | 2022-11-30 |
| 740 | 2022-12-16 | 91,430,989 | -111,622 | 55.7091 | 164,122,200 | 2022-11-30 |
| 741 | 2022-12-15 | 91,542,611 | -325,349 | 55.7771 | 164,122,200 | 2022-11-30 |
| 742 | 2022-12-14 | 91,867,960 | 107,769 | 55.9753 | 164,122,200 | 2022-11-30 |
| 743 | 2022-12-13 | 91,760,191 | -114,590 | 55.9097 | 164,122,200 | 2022-11-30 |
| 744 | 2022-12-12 | 91,874,781 | 30,425 | 55.9795 | 164,122,200 | 2022-11-30 |
| 745 | 2022-12-09 | 91,844,356 | 547,371 | 55.9610 | 164,122,200 | 2022-11-30 |
| 746 | 2022-12-08 | 91,296,985 | -476,644 | 55.6274 | 164,122,200 | 2022-11-30 |
| 747 | 2022-12-07 | 91,773,629 | -248,928 | 55.9179 | 164,122,200 | 2022-11-30 |
| 748 | 2022-12-06 | 92,022,557 | 425,562 | 56.0695 | 164,122,200 | 2022-11-30 |
| 749 | 2022-12-05 | 91,596,995 | 503,958 | 55.8102 | 164,122,200 | 2022-11-30 |
| 750 | 2022-12-02 | 91,093,037 | 59,043 | 55.5032 | 164,122,200 | 2022-11-30 |
| 751 | 2022-12-01 | 91,033,994 | -148,612 | 55.4672 | 164,122,200 | 2022-11-30 |
| 752 | 2022-11-30 | 91,182,606 | -204,674 | 55.5578 | 164,122,200 | 2022-11-30 |
| 753 | 2022-11-29 | 91,387,280 | -459,597 | 55.6825 | 164,122,200 | 2022-10-31 |
| 754 | 2022-11-28 | 91,846,877 | -139,490 | 55.9625 | 164,122,200 | 2022-10-31 |
| 755 | 2022-11-25 | 91,986,367 | 53,790 | 56.0475 | 164,122,200 | 2022-10-31 |
| 756 | 2022-11-24 | 91,932,577 | -245,287 | 56.0147 | 164,122,200 | 2022-10-31 |
| 757 | 2022-11-23 | 92,177,864 | 492,119 | 56.1642 | 164,122,200 | 2022-10-31 |
| 758 | 2022-11-22 | 91,685,745 | 199,887 | 55.8643 | 164,122,200 | 2022-10-31 |
| 759 | 2022-11-21 | 91,485,858 | -25,888 | 55.7425 | 164,122,200 | 2022-10-31 |
| 760 | 2022-11-18 | 91,511,746 | -1,368,316 | 55.7583 | 164,122,200 | 2022-10-31 |
| 761 | 2022-11-17 | 92,880,062 | 620,669 | 56.5920 | 164,122,200 | 2022-10-31 |
| 762 | 2022-11-16 | 92,259,393 | 688,309 | 56.2138 | 164,122,200 | 2022-10-31 |
| 763 | 2022-11-15 | 91,571,084 | 467,826 | 55.7945 | 164,122,200 | 2022-10-31 |
| 764 | 2022-11-14 | 91,103,258 | -1,047,414 | 55.5094 | 164,122,200 | 2022-10-31 |
| 765 | 2022-11-11 | 92,150,672 | 725,930 | 56.1476 | 164,122,200 | 2022-10-31 |
| 766 | 2022-11-10 | 91,424,742 | 277,772 | 55.7053 | 164,122,200 | 2022-10-31 |
| 767 | 2022-11-09 | 91,146,970 | -1,028,664 | 55.5360 | 164,122,200 | 2022-10-31 |
| 768 | 2022-11-08 | 92,175,634 | 8,642 | 56.1628 | 164,122,200 | 2022-10-31 |
| 769 | 2022-11-07 | 92,166,992 | 55,556 | 56.1575 | 164,122,200 | 2022-10-31 |
| 770 | 2022-11-04 | 92,111,436 | 1,488,428 | 56.1237 | 164,122,200 | 2022-10-31 |
| 771 | 2022-11-03 | 90,623,008 | 54,510 | 55.2168 | 164,122,200 | 2022-10-31 |
| 772 | 2022-11-02 | 90,568,498 | -198,370 | 55.1836 | 164,122,200 | 2022-10-31 |
| 773 | 2022-11-01 | 90,766,868 | -281,000 | 55.3044 | 164,122,200 | 2022-10-31 |
| 774 | 2022-10-31 | 91,047,868 | 901,917 | 55.4757 | 164,122,200 | 2022-10-31 |
| 775 | 2022-10-28 | 90,145,951 | -91,905 | 54.9261 | 164,122,200 | 2022-09-30 |
| 776 | 2022-10-27 | 90,237,856 | -333,999 | 54.9821 | 164,122,200 | 2022-09-30 |
| 777 | 2022-10-26 | 90,571,855 | -709,074 | 55.1856 | 164,122,200 | 2022-09-30 |
| 778 | 2022-10-25 | 91,280,929 | 786,155 | 55.6177 | 164,122,200 | 2022-09-30 |
| 779 | 2022-10-24 | 90,494,774 | -450,772 | 55.1387 | 164,122,200 | 2022-09-30 |
| 780 | 2022-10-21 | 90,945,546 | -1,404,063 | 55.4133 | 164,122,200 | 2022-09-30 |
| 781 | 2022-10-20 | 92,349,609 | -79,000 | 56.2688 | 164,122,200 | 2022-09-30 |
| 782 | 2022-10-19 | 92,428,609 | -1,106,612 | 56.3169 | 164,122,200 | 2022-09-30 |
| 783 | 2022-10-18 | 93,535,221 | -730,600 | 56.9912 | 164,122,200 | 2022-09-30 |
| 784 | 2022-10-17 | 94,265,821 | -528,078 | 57.4364 | 164,122,200 | 2022-09-30 |
| 785 | 2022-10-14 | 94,793,899 | -163,790 | 57.7581 | 164,122,200 | 2022-09-30 |
| 786 | 2022-10-13 | 94,957,689 | 2,022,962 | 57.8579 | 164,122,200 | 2022-09-30 |
| 787 | 2022-10-12 | 92,934,727 | -266,341 | 56.6253 | 164,122,200 | 2022-09-30 |
| 788 | 2022-10-11 | 93,201,068 | 232,246 | 56.7876 | 164,122,200 | 2022-09-30 |
| 789 | 2022-10-10 | 92,968,822 | -2,120,042 | 56.6461 | 164,122,200 | 2022-09-30 |
| 790 | 2022-10-07 | 95,088,864 | -29,027 | 57.9378 | 164,122,200 | 2022-09-30 |
| 791 | 2022-10-06 | 95,117,891 | -448,000 | 57.9555 | 164,122,200 | 2022-09-30 |
| 792 | 2022-10-05 | 95,565,891 | -198,695 | 58.2285 | 164,122,200 | 2022-09-30 |
| 793 | 2022-10-03 | 95,764,586 | 139,884 | 58.3496 | 164,122,200 | 2022-09-30 |
| 794 | 2022-09-30 | 95,624,702 | 162,652 | 58.2643 | 164,122,200 | 2022-09-30 |
| 795 | 2022-09-29 | 95,462,050 | -9,021 | 58.1652 | 164,122,200 | 2022-08-31 |
| 796 | 2022-09-28 | 95,471,071 | 97,863 | 58.1707 | 164,122,200 | 2022-08-31 |
| 797 | 2022-09-27 | 95,373,208 | -151,654 | 58.1111 | 164,122,200 | 2022-08-31 |
| 798 | 2022-09-26 | 95,524,862 | 365,364 | 58.2035 | 164,122,200 | 2022-08-31 |
| 799 | 2022-09-23 | 95,159,498 | 276,457 | 57.9809 | 164,122,200 | 2022-08-31 |
| 800 | 2022-09-22 | 94,883,041 | -185,696 | 57.8124 | 164,122,200 | 2022-08-31 |
| 801 | 2022-09-21 | 95,068,737 | 968,054 | 57.9256 | 164,122,200 | 2022-08-31 |
| 802 | 2022-09-20 | 94,100,683 | -609,293 | 57.3357 | 164,122,200 | 2022-08-31 |
| 803 | 2022-09-19 | 94,709,976 | 171,524 | 57.7070 | 164,122,200 | 2022-08-31 |
| 804 | 2022-09-16 | 94,538,452 | 670,208 | 57.6025 | 164,122,200 | 2022-08-31 |
| 805 | 2022-09-15 | 93,868,244 | -1,307,454 | 57.1941 | 164,122,200 | 2022-08-31 |
| 806 | 2022-09-14 | 95,175,698 | 1,746,708 | 57.9908 | 164,122,200 | 2022-08-31 |
| 807 | 2022-09-13 | 93,428,990 | -204,022 | 56.9265 | 164,122,200 | 2022-08-31 |
| 808 | 2022-09-09 | 93,633,012 | 403,375 | 57.0508 | 164,122,200 | 2022-08-31 |
| 809 | 2022-09-08 | 93,229,637 | -541,470 | 56.8050 | 164,122,200 | 2022-08-31 |
| 810 | 2022-09-07 | 93,771,107 | -1,547,708 | 57.1349 | 164,122,200 | 2022-08-31 |
| 811 | 2022-09-06 | 95,318,815 | -195,338 | 58.0780 | 164,122,200 | 2022-08-31 |
| 812 | 2022-09-05 | 95,514,153 | -194,387 | 58.1970 | 164,122,200 | 2022-08-31 |
| 813 | 2022-09-02 | 95,708,540 | -48,000 | 58.3154 | 164,122,200 | 2022-08-31 |
| 814 | 2022-09-01 | 95,756,540 | -338,817 | 58.3447 | 164,122,200 | 2022-08-31 |
| 815 | 2022-08-31 | 96,095,357 | -391,389 | 58.5511 | 164,122,200 | 2022-08-31 |
| 816 | 2022-08-30 | 96,486,746 | -152,814 | 58.7896 | 164,122,200 | 2022-07-31 |
| 817 | 2022-08-29 | 96,639,560 | -483,726 | 58.8827 | 164,122,200 | 2022-07-31 |
| 818 | 2022-08-26 | 97,123,286 | 322,104 | 59.1774 | 164,122,200 | 2022-07-31 |
| 819 | 2022-08-25 | 96,801,182 | -162,533 | 58.9812 | 164,122,200 | 2022-07-31 |
| 820 | 2022-08-24 | 96,963,715 | 50,948 | 59.0802 | 164,122,200 | 2022-07-31 |
| 821 | 2022-08-23 | 96,912,767 | -73,269 | 59.0492 | 164,122,200 | 2022-07-31 |
| 822 | 2022-08-22 | 96,986,036 | -652,818 | 59.0938 | 164,122,200 | 2022-07-31 |
| 823 | 2022-08-19 | 97,638,854 | -99,200 | 59.4916 | 164,122,200 | 2022-07-31 |
| 824 | 2022-08-18 | 97,738,054 | -833,066 | 59.5520 | 164,122,200 | 2022-07-31 |
| 825 | 2022-08-17 | 98,571,120 | 312,799 | 60.0596 | 164,122,200 | 2022-07-31 |
| 826 | 2022-08-16 | 98,258,321 | 4,765,434 | 59.8690 | 164,122,200 | 2022-07-31 |
| 827 | 2022-08-15 | 93,492,887 | -107,939 | 56.9654 | 164,122,200 | 2022-07-31 |
| 828 | 2022-08-12 | 93,600,826 | -625,005 | 57.0312 | 164,122,200 | 2022-07-31 |
| 829 | 2022-08-11 | 94,225,831 | -1,312,761 | 57.4120 | 164,122,200 | 2022-07-31 |
| 830 | 2022-08-10 | 95,538,592 | 12,433,805 | 58.2119 | 164,122,200 | 2022-07-31 |
| 831 | 2022-08-09 | 83,104,787 | -614,205 | 50.6359 | 164,122,200 | 2022-07-31 |
| 832 | 2022-08-08 | 83,718,992 | -972,104 | 51.0102 | 164,122,200 | 2022-07-31 |
| 833 | 2022-08-05 | 84,691,096 | -278,672 | 51.6025 | 164,122,200 | 2022-07-31 |
| 834 | 2022-08-04 | 84,969,768 | -338,685 | 51.7723 | 164,122,200 | 2022-07-31 |
| 835 | 2022-08-03 | 85,308,453 | -642,557 | 51.9786 | 164,122,200 | 2022-07-31 |
| 836 | 2022-08-02 | 85,951,010 | -3,036,286 | 52.3701 | 164,122,200 | 2022-07-31 |
| 837 | 2022-08-01 | 88,987,296 | 95,275 | 54.2201 | 164,122,200 | 2022-07-31 |
| 838 | 2022-07-29 | 88,892,021 | -155,599 | 54.1621 | 164,122,200 | 2022-07-13 |
| 839 | 2022-07-28 | 89,047,620 | -222,723 | 54.2569 | 164,122,200 | 2022-07-13 |
| 840 | 2022-07-27 | 89,270,343 | -443,023 | 54.3926 | 164,122,200 | 2022-07-13 |
| 841 | 2022-07-26 | 89,713,366 | -381,800 | 54.6625 | 164,122,200 | 2022-07-13 |
| 842 | 2022-07-25 | 90,095,166 | -499,800 | 54.8952 | 164,122,200 | 2022-07-13 |
| 843 | 2022-07-22 | 90,594,966 | -252,400 | 55.1997 | 164,122,200 | 2022-07-13 |
| 844 | 2022-07-21 | 90,847,366 | 554,110 | 55.3535 | 164,122,200 | 2022-07-13 |
| 845 | 2022-07-20 | 90,293,256 | 87,213 | 55.0159 | 164,122,200 | 2022-07-13 |
| 846 | 2022-07-19 | 90,206,043 | -102,977 | 54.9627 | 164,122,200 | 2022-07-13 |
| 847 | 2022-07-18 | 90,309,020 | 2,029,764 | 55.0255 | 164,122,200 | 2022-07-13 |
| 848 | 2022-07-15 | 88,279,256 | 6,775,726 | 53.7887 | 164,122,200 | 2022-07-13 |
| 849 | 2022-07-14 | 81,503,530 | -1,898,600 | 49.6603 | 164,122,200 | 2022-07-13 |
| 850 | 2022-07-13 | 83,402,130 | 50.8171 | 164,122,200 | 2022-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy