Tianqi Lithium Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 26,851,328 | -418,309 | 16.3606 | 164,122,200 | 2025-06-30 |
| 2 | 2025-12-22 | 27,269,637 | -153,100 | 16.6154 | 164,122,200 | 2025-06-30 |
| 3 | 2025-12-19 | 27,422,737 | 494,617 | 16.7087 | 164,122,200 | 2025-06-30 |
| 4 | 2025-12-18 | 26,928,120 | 87,583 | 16.4074 | 164,122,200 | 2025-06-30 |
| 5 | 2025-12-17 | 26,840,537 | 786,936 | 16.3540 | 164,122,200 | 2025-06-30 |
| 6 | 2025-12-16 | 26,053,601 | 223,117 | 15.8745 | 164,122,200 | 2025-06-30 |
| 7 | 2025-12-15 | 25,830,484 | 284,553 | 15.7386 | 164,122,200 | 2025-06-30 |
| 8 | 2025-12-12 | 25,545,931 | -593,672 | 15.5652 | 164,122,200 | 2025-06-30 |
| 9 | 2025-12-11 | 26,139,603 | 41,700 | 15.9269 | 164,122,200 | 2025-06-30 |
| 10 | 2025-12-10 | 26,097,903 | -487,704 | 15.9015 | 164,122,200 | 2025-06-30 |
| 11 | 2025-12-09 | 26,585,607 | -422,353 | 16.1987 | 164,122,200 | 2025-06-30 |
| 12 | 2025-12-08 | 27,007,960 | 361,831 | 16.4560 | 164,122,200 | 2025-06-30 |
| 13 | 2025-12-05 | 26,646,129 | -157,924 | 16.2355 | 164,122,200 | 2025-06-30 |
| 14 | 2025-12-04 | 26,804,053 | 218,568 | 16.3318 | 164,122,200 | 2025-06-30 |
| 15 | 2025-12-03 | 26,585,485 | 33,374 | 16.1986 | 164,122,200 | 2025-06-30 |
| 16 | 2025-12-02 | 26,552,111 | -414,902 | 16.1783 | 164,122,200 | 2025-06-30 |
| 17 | 2025-12-01 | 26,967,013 | 169,418 | 16.4311 | 164,122,200 | 2025-06-30 |
| 18 | 2025-11-28 | 26,797,595 | 212,882 | 16.3278 | 164,122,200 | 2025-06-30 |
| 19 | 2025-11-27 | 26,584,713 | 609,775 | 16.1981 | 164,122,200 | 2025-06-30 |
| 20 | 2025-11-26 | 25,974,938 | 411,364 | 15.8266 | 164,122,200 | 2025-06-30 |
| 21 | 2025-11-25 | 25,563,574 | 306,913 | 15.5759 | 164,122,200 | 2025-06-30 |
| 22 | 2025-11-24 | 25,256,661 | -243,862 | 15.3889 | 164,122,200 | 2025-06-30 |
| 23 | 2025-11-21 | 25,500,523 | 1,064 | 15.5375 | 164,122,200 | 2025-06-30 |
| 24 | 2025-11-20 | 25,499,459 | -452,042 | 15.5369 | 164,122,200 | 2025-06-30 |
| 25 | 2025-11-19 | 25,951,501 | -299,171 | 15.8123 | 164,122,200 | 2025-06-30 |
| 26 | 2025-11-18 | 26,250,672 | 217,199 | 15.9946 | 164,122,200 | 2025-06-30 |
| 27 | 2025-11-17 | 26,033,473 | -195,396 | 15.8622 | 164,122,200 | 2025-06-30 |
| 28 | 2025-11-14 | 26,228,869 | 513,634 | 15.9813 | 164,122,200 | 2025-06-30 |
| 29 | 2025-11-13 | 25,715,235 | -111,736 | 15.6683 | 164,122,200 | 2025-06-30 |
| 30 | 2025-11-12 | 25,826,971 | 1,416,193 | 15.7364 | 164,122,200 | 2025-06-30 |
| 31 | 2025-11-11 | 24,410,778 | -235,251 | 14.8735 | 164,122,200 | 2025-06-30 |
| 32 | 2025-11-10 | 24,646,029 | -354,490 | 15.0169 | 164,122,200 | 2025-06-30 |
| 33 | 2025-11-07 | 25,000,519 | -55,685 | 15.2329 | 164,122,200 | 2025-06-30 |
| 34 | 2025-11-06 | 25,056,204 | -173,443 | 15.2668 | 164,122,200 | 2025-06-30 |
| 35 | 2025-11-05 | 25,229,647 | -34,087 | 15.3725 | 164,122,200 | 2025-06-30 |
| 36 | 2025-11-04 | 25,263,734 | 391,850 | 15.3932 | 164,122,200 | 2025-06-30 |
| 37 | 2025-11-03 | 24,871,884 | -1,239,179 | 15.1545 | 164,122,200 | 2025-06-30 |
| 38 | 2025-10-31 | 26,111,063 | 177,262 | 15.9095 | 164,122,200 | 2025-06-30 |
| 39 | 2025-10-30 | 25,933,801 | 378,720 | 15.8015 | 164,122,200 | 2025-06-30 |
| 40 | 2025-10-28 | 25,555,081 | 1,314,895 | 15.5708 | 164,122,200 | 2025-06-30 |
| 41 | 2025-10-27 | 24,240,186 | 359,470 | 14.7696 | 164,122,200 | 2025-06-30 |
| 42 | 2025-10-24 | 23,880,716 | -249,497 | 14.5506 | 164,122,200 | 2025-06-30 |
| 43 | 2025-10-23 | 24,130,213 | 265,020 | 14.7026 | 164,122,200 | 2025-06-30 |
| 44 | 2025-10-22 | 23,865,193 | -447,829 | 14.5411 | 164,122,200 | 2025-06-30 |
| 45 | 2025-10-21 | 24,313,022 | 225,386 | 14.8140 | 164,122,200 | 2025-06-30 |
| 46 | 2025-10-20 | 24,087,636 | -67,980 | 14.6766 | 164,122,200 | 2025-06-30 |
| 47 | 2025-10-17 | 24,155,616 | -101,398 | 14.7181 | 164,122,200 | 2025-06-30 |
| 48 | 2025-10-16 | 24,257,014 | 163,120 | 14.7798 | 164,122,200 | 2025-06-30 |
| 49 | 2025-10-15 | 24,093,894 | 621,062 | 14.6805 | 164,122,200 | 2025-06-30 |
| 50 | 2025-10-14 | 23,472,832 | 240,027 | 14.3020 | 164,122,200 | 2025-06-30 |
| 51 | 2025-10-13 | 23,232,805 | 602,841 | 14.1558 | 164,122,200 | 2025-06-30 |
| 52 | 2025-10-10 | 22,629,964 | 373,238 | 13.7885 | 164,122,200 | 2025-06-30 |
| 53 | 2025-10-09 | 22,256,726 | -1,185,310 | 13.5611 | 164,122,200 | 2025-06-30 |
| 54 | 2025-10-08 | 23,442,036 | -378,862 | 14.2833 | 164,122,200 | 2025-06-30 |
| 55 | 2025-10-06 | 23,820,898 | -2,465,671 | 14.5141 | 164,122,200 | 2025-06-30 |
| 56 | 2025-10-03 | 26,286,569 | 604,539 | 16.0165 | 164,122,200 | 2025-06-30 |
| 57 | 2025-10-02 | 25,682,030 | 1,014,874 | 15.6481 | 164,122,200 | 2025-06-30 |
| 58 | 2025-09-30 | 24,667,156 | 115,188 | 15.0297 | 164,122,200 | 2025-06-30 |
| 59 | 2025-09-29 | 24,551,968 | 149,720 | 14.9596 | 164,122,200 | 2025-06-30 |
| 60 | 2025-09-26 | 24,402,248 | 261,244 | 14.8683 | 164,122,200 | 2025-06-30 |
| 61 | 2025-09-25 | 24,141,004 | -132,710 | 14.7092 | 164,122,200 | 2025-06-30 |
| 62 | 2025-09-24 | 24,273,714 | -318,871 | 14.7900 | 164,122,200 | 2025-06-30 |
| 63 | 2025-09-23 | 24,592,585 | 306,828 | 14.9843 | 164,122,200 | 2025-06-30 |
| 64 | 2025-09-22 | 24,285,757 | -785,278 | 14.7974 | 164,122,200 | 2025-06-30 |
| 65 | 2025-09-19 | 25,071,035 | 414,940 | 15.2758 | 164,122,200 | 2025-06-30 |
| 66 | 2025-09-18 | 24,656,095 | 165,312 | 15.0230 | 164,122,200 | 2025-06-30 |
| 67 | 2025-09-17 | 24,490,783 | 49,859 | 14.9223 | 164,122,200 | 2025-06-30 |
| 68 | 2025-09-16 | 24,440,924 | -175,799 | 14.8919 | 164,122,200 | 2025-06-30 |
| 69 | 2025-09-15 | 24,616,723 | -378,613 | 14.9990 | 164,122,200 | 2025-06-30 |
| 70 | 2025-09-12 | 24,995,336 | 961,560 | 15.2297 | 164,122,200 | 2025-06-30 |
| 71 | 2025-09-11 | 24,033,776 | -639,672 | 14.6438 | 164,122,200 | 2025-06-30 |
| 72 | 2025-09-10 | 24,673,448 | -359,460 | 15.0336 | 164,122,200 | 2025-06-30 |
| 73 | 2025-09-09 | 25,032,908 | 425,400 | 15.2526 | 164,122,200 | 2025-06-30 |
| 74 | 2025-09-08 | 24,607,508 | 663,308 | 14.9934 | 164,122,200 | 2025-06-30 |
| 75 | 2025-09-05 | 23,944,200 | 301,765 | 14.5893 | 164,122,200 | 2025-06-30 |
| 76 | 2025-09-04 | 23,642,435 | -760,641 | 14.4054 | 164,122,200 | 2025-06-30 |
| 77 | 2025-09-03 | 24,403,076 | 79,800 | 14.8688 | 164,122,200 | 2025-06-30 |
| 78 | 2025-09-02 | 24,323,276 | 484,027 | 14.8202 | 164,122,200 | 2025-06-30 |
| 79 | 2025-09-01 | 23,839,249 | 1,002,363 | 14.5253 | 164,122,200 | 2025-06-30 |
| 80 | 2025-08-29 | 22,836,886 | -2,101 | 13.9146 | 164,122,200 | 2025-06-30 |
| 81 | 2025-08-28 | 22,838,987 | -228,606 | 13.9158 | 164,122,200 | 2025-06-30 |
| 82 | 2025-08-27 | 23,067,593 | 133,886 | 14.0551 | 164,122,200 | 2025-06-30 |
| 83 | 2025-08-26 | 22,933,707 | -77,109 | 13.9736 | 164,122,200 | 2025-06-30 |
| 84 | 2025-08-25 | 23,010,816 | -67,568 | 14.0205 | 164,122,200 | 2025-06-30 |
| 85 | 2025-08-22 | 23,078,384 | 525,563 | 14.0617 | 164,122,200 | 2025-06-30 |
| 86 | 2025-08-21 | 22,552,821 | -84,600 | 13.7415 | 164,122,200 | 2025-06-30 |
| 87 | 2025-08-20 | 22,637,421 | -176,706 | 13.7930 | 164,122,200 | 2025-06-30 |
| 88 | 2025-08-19 | 22,814,127 | -92,955 | 13.9007 | 164,122,200 | 2025-06-30 |
| 89 | 2025-08-18 | 22,907,082 | 556,218 | 13.9573 | 164,122,200 | 2025-06-30 |
| 90 | 2025-08-15 | 22,350,864 | -550,314 | 13.6184 | 164,122,200 | 2025-06-30 |
| 91 | 2025-08-14 | 22,901,178 | -745,768 | 13.9537 | 164,122,200 | 2025-06-30 |
| 92 | 2025-08-13 | 23,646,946 | 364,610 | 14.4081 | 164,122,200 | 2025-06-30 |
| 93 | 2025-08-12 | 23,282,336 | -1,410,498 | 14.1860 | 164,122,200 | 2025-06-30 |
| 94 | 2025-08-11 | 24,692,834 | 231,687 | 15.0454 | 164,122,200 | 2025-06-30 |
| 95 | 2025-08-08 | 24,461,147 | 551,507 | 14.9042 | 164,122,200 | 2025-06-30 |
| 96 | 2025-08-07 | 23,909,640 | -17,846 | 14.5682 | 164,122,200 | 2025-06-30 |
| 97 | 2025-08-06 | 23,927,486 | 37,101 | 14.5791 | 164,122,200 | 2025-06-30 |
| 98 | 2025-08-05 | 23,890,385 | -560,853 | 14.5565 | 164,122,200 | 2025-06-30 |
| 99 | 2025-08-04 | 24,451,238 | -929,261 | 14.8982 | 164,122,200 | 2025-06-30 |
| 100 | 2025-08-01 | 25,380,499 | -322,662 | 15.4644 | 164,122,200 | 2025-06-30 |
| 101 | 2025-07-31 | 25,703,161 | -428,025 | 15.6610 | 164,122,200 | 2025-06-30 |
| 102 | 2025-07-30 | 26,131,186 | 727,537 | 15.9218 | 164,122,200 | 2025-06-30 |
| 103 | 2025-07-29 | 25,403,649 | 775,146 | 15.4785 | 164,122,200 | 2025-06-30 |
| 104 | 2025-07-28 | 24,628,503 | 420,356 | 15.0062 | 164,122,200 | 2025-06-30 |
| 105 | 2025-07-25 | 24,208,147 | 14,898 | 14.7501 | 164,122,200 | 2025-06-30 |
| 106 | 2025-07-24 | 24,193,249 | 215,997 | 14.7410 | 164,122,200 | 2025-06-30 |
| 107 | 2025-07-23 | 23,977,252 | 358,801 | 14.6094 | 164,122,200 | 2025-06-30 |
| 108 | 2025-07-22 | 23,618,451 | 670,115 | 14.3908 | 164,122,200 | 2025-06-30 |
| 109 | 2025-07-21 | 22,948,336 | -103,486 | 13.9825 | 164,122,200 | 2025-06-30 |
| 110 | 2025-07-18 | 23,051,822 | -426,724 | 14.0455 | 164,122,200 | 2025-06-30 |
| 111 | 2025-07-17 | 23,478,546 | 171,029 | 14.3055 | 164,122,200 | 2025-06-30 |
| 112 | 2025-07-16 | 23,307,517 | 435,500 | 14.2013 | 164,122,200 | 2025-06-30 |
| 113 | 2025-07-15 | 22,872,017 | 113,273 | 13.9360 | 164,122,200 | 2025-06-30 |
| 114 | 2025-07-14 | 22,758,744 | -74,386 | 13.8670 | 164,122,200 | 2025-06-30 |
| 115 | 2025-07-11 | 22,833,130 | -37,800 | 13.9123 | 164,122,200 | 2025-06-30 |
| 116 | 2025-07-10 | 22,870,930 | -391,750 | 13.9353 | 164,122,200 | 2025-06-30 |
| 117 | 2025-07-09 | 23,262,680 | -65,296 | 14.1740 | 164,122,200 | 2025-06-30 |
| 118 | 2025-07-08 | 23,327,976 | 29,000 | 14.2138 | 164,122,200 | 2025-06-30 |
| 119 | 2025-07-07 | 23,298,976 | -70,600 | 14.1961 | 164,122,200 | 2025-06-30 |
| 120 | 2025-07-04 | 23,369,576 | 140,700 | 14.2391 | 164,122,200 | 2025-06-30 |
| 121 | 2025-07-03 | 23,228,876 | -275,291 | 14.1534 | 164,122,200 | 2025-06-30 |
| 122 | 2025-07-02 | 23,504,167 | 251,751 | 14.3211 | 164,122,200 | 2025-06-30 |
| 123 | 2025-06-30 | 23,252,416 | -773,513 | 14.1677 | 164,122,200 | 2025-06-30 |
| 124 | 2025-06-27 | 24,025,929 | 97,843 | 14.6390 | 164,122,200 | 2025-05-31 |
| 125 | 2025-06-26 | 23,928,086 | -377,198 | 14.5794 | 164,122,200 | 2025-05-31 |
| 126 | 2025-06-25 | 24,305,284 | -106,500 | 14.8093 | 164,122,200 | 2025-05-31 |
| 127 | 2025-06-24 | 24,411,784 | 329,030 | 14.8742 | 164,122,200 | 2025-05-31 |
| 128 | 2025-06-23 | 24,082,754 | 259,396 | 14.6737 | 164,122,200 | 2025-05-31 |
| 129 | 2025-06-20 | 23,823,358 | -50,846 | 14.5156 | 164,122,200 | 2025-05-31 |
| 130 | 2025-06-19 | 23,874,204 | 235,598 | 14.5466 | 164,122,200 | 2025-05-31 |
| 131 | 2025-06-18 | 23,638,606 | -45,056 | 14.4031 | 164,122,200 | 2025-05-31 |
| 132 | 2025-06-17 | 23,683,662 | -661,769 | 14.4305 | 164,122,200 | 2025-05-31 |
| 133 | 2025-06-16 | 24,345,431 | -349,624 | 14.8337 | 164,122,200 | 2025-05-31 |
| 134 | 2025-06-13 | 24,695,055 | 63,530 | 15.0467 | 164,122,200 | 2025-05-31 |
| 135 | 2025-06-12 | 24,631,525 | -2,159,669 | 15.0080 | 164,122,200 | 2025-05-31 |
| 136 | 2025-06-11 | 26,791,194 | 183,672 | 16.3239 | 164,122,200 | 2025-05-31 |
| 137 | 2025-06-10 | 26,607,522 | 1,402,611 | 16.2120 | 164,122,200 | 2025-05-31 |
| 138 | 2025-06-09 | 25,204,911 | 859,557 | 15.3574 | 164,122,200 | 2025-05-31 |
| 139 | 2025-06-06 | 24,345,354 | 72,450 | 14.8337 | 164,122,200 | 2025-05-31 |
| 140 | 2025-06-05 | 24,272,904 | -3,520 | 14.7895 | 164,122,200 | 2025-05-31 |
| 141 | 2025-06-04 | 24,276,424 | -488,285 | 14.7917 | 164,122,200 | 2025-05-31 |
| 142 | 2025-06-03 | 24,764,709 | 741,455 | 15.0892 | 164,122,200 | 2025-05-31 |
| 143 | 2025-06-02 | 24,023,254 | -3,333,552 | 14.6374 | 164,122,200 | 2025-05-31 |
| 144 | 2025-05-30 | 27,356,806 | 820,600 | 16.6686 | 164,122,200 | 2025-04-30 |
| 145 | 2025-05-29 | 26,536,206 | 4,678 | 16.1686 | 164,122,200 | 2025-04-30 |
| 146 | 2025-05-28 | 26,531,528 | -748,782 | 16.1657 | 164,122,200 | 2025-04-30 |
| 147 | 2025-05-27 | 27,280,310 | 25,400 | 16.6219 | 164,122,200 | 2025-04-30 |
| 148 | 2025-05-26 | 27,254,910 | -196,002 | 16.6065 | 164,122,200 | 2025-04-30 |
| 149 | 2025-05-23 | 27,450,912 | -7,875 | 16.7259 | 164,122,200 | 2025-04-30 |
| 150 | 2025-05-22 | 27,458,787 | 568,212 | 16.7307 | 164,122,200 | 2025-04-30 |
| 151 | 2025-05-21 | 26,890,575 | 1,323,005 | 16.3845 | 164,122,200 | 2025-04-30 |
| 152 | 2025-05-20 | 25,567,570 | -2,434,829 | 15.5784 | 164,122,200 | 2025-04-30 |
| 153 | 2025-05-19 | 28,002,399 | -1,246,529 | 17.0619 | 164,122,200 | 2025-04-30 |
| 154 | 2025-05-16 | 29,248,928 | 25,967 | 17.8214 | 164,122,200 | 2025-04-30 |
| 155 | 2025-05-15 | 29,222,961 | 299,616 | 17.8056 | 164,122,200 | 2025-04-30 |
| 156 | 2025-05-14 | 28,923,345 | 280,577 | 17.6231 | 164,122,200 | 2025-04-30 |
| 157 | 2025-05-13 | 28,642,768 | -47,990 | 17.4521 | 164,122,200 | 2025-04-30 |
| 158 | 2025-05-12 | 28,690,758 | 876,049 | 17.4813 | 164,122,200 | 2025-04-30 |
| 159 | 2025-05-09 | 27,814,709 | 2,060,332 | 16.9476 | 164,122,200 | 2025-04-30 |
| 160 | 2025-05-08 | 25,754,377 | 303,304 | 15.6922 | 164,122,200 | 2025-04-30 |
| 161 | 2025-05-07 | 25,451,073 | -99,501 | 15.5074 | 164,122,200 | 2025-04-30 |
| 162 | 2025-05-06 | 25,550,574 | 478,206 | 15.5680 | 164,122,200 | 2025-04-30 |
| 163 | 2025-05-02 | 25,072,368 | -108,024 | 15.2766 | 164,122,200 | 2025-04-30 |
| 164 | 2025-04-30 | 25,180,392 | -1,654,784 | 15.3425 | 164,122,200 | 2025-04-30 |
| 165 | 2025-04-29 | 26,835,176 | 1,306,943 | 16.3507 | 164,122,200 | 2025-03-31 |
| 166 | 2025-04-28 | 25,528,233 | -2,639,458 | 15.5544 | 164,122,200 | 2025-03-31 |
| 167 | 2025-04-25 | 28,167,691 | -67,901 | 17.1626 | 164,122,200 | 2025-03-31 |
| 168 | 2025-04-24 | 28,235,592 | -473,715 | 17.2040 | 164,122,200 | 2025-03-31 |
| 169 | 2025-04-23 | 28,709,307 | -77,089 | 17.4926 | 164,122,200 | 2025-03-31 |
| 170 | 2025-04-22 | 28,786,396 | 3,633,649 | 17.5396 | 164,122,200 | 2025-03-31 |
| 171 | 2025-04-17 | 25,152,747 | -240,733 | 15.3256 | 164,122,200 | 2025-03-31 |
| 172 | 2025-04-16 | 25,393,480 | 174,724 | 15.4723 | 164,122,200 | 2025-03-31 |
| 173 | 2025-04-15 | 25,218,756 | -617,235 | 15.3658 | 164,122,200 | 2025-03-31 |
| 174 | 2025-04-14 | 25,835,991 | -28,988 | 15.7419 | 164,122,200 | 2025-03-31 |
| 175 | 2025-04-11 | 25,864,979 | 11,108 | 15.7596 | 164,122,200 | 2025-03-31 |
| 176 | 2025-04-10 | 25,853,871 | -86,134 | 15.7528 | 164,122,200 | 2025-03-31 |
| 177 | 2025-04-09 | 25,940,005 | -421,200 | 15.8053 | 164,122,200 | 2025-03-31 |
| 178 | 2025-04-08 | 26,361,205 | -9,100 | 16.0619 | 164,122,200 | 2025-03-31 |
| 179 | 2025-04-07 | 26,370,305 | 256,000 | 16.0675 | 164,122,200 | 2025-03-31 |
| 180 | 2025-04-03 | 26,114,305 | -269,000 | 15.9115 | 164,122,200 | 2025-03-31 |
| 181 | 2025-04-02 | 26,383,305 | 89,538 | 16.0754 | 164,122,200 | 2025-03-31 |
| 182 | 2025-04-01 | 26,293,767 | 444,291 | 16.0208 | 164,122,200 | 2025-03-31 |
| 183 | 2025-03-31 | 25,849,476 | 40,800 | 15.7501 | 164,122,200 | 2025-03-31 |
| 184 | 2025-03-28 | 25,808,676 | -136,706 | 15.7253 | 164,122,200 | 2025-02-28 |
| 185 | 2025-03-27 | 25,945,382 | 206,442 | 15.8086 | 164,122,200 | 2025-02-28 |
| 186 | 2025-03-26 | 25,738,940 | -44,917 | 15.6828 | 164,122,200 | 2025-02-28 |
| 187 | 2025-03-25 | 25,783,857 | 45,905 | 15.7102 | 164,122,200 | 2025-02-28 |
| 188 | 2025-03-24 | 25,737,952 | 260,600 | 15.6822 | 164,122,200 | 2025-02-28 |
| 189 | 2025-03-21 | 25,477,352 | -1,075,125 | 15.5234 | 164,122,200 | 2025-02-28 |
| 190 | 2025-03-20 | 26,552,477 | 211,746 | 16.1785 | 164,122,200 | 2025-02-28 |
| 191 | 2025-03-19 | 26,340,731 | -1,173,245 | 16.0495 | 164,122,200 | 2025-02-28 |
| 192 | 2025-03-18 | 27,513,976 | 142,772 | 16.7643 | 164,122,200 | 2025-02-28 |
| 193 | 2025-03-17 | 27,371,204 | 53,511 | 16.6773 | 164,122,200 | 2025-02-28 |
| 194 | 2025-03-14 | 27,317,693 | 380,901 | 16.6447 | 164,122,200 | 2025-02-28 |
| 195 | 2025-03-13 | 26,936,792 | 173,400 | 16.4126 | 164,122,200 | 2025-02-28 |
| 196 | 2025-03-12 | 26,763,392 | 333,250 | 16.3070 | 164,122,200 | 2025-02-28 |
| 197 | 2025-03-11 | 26,430,142 | 520,908 | 16.1039 | 164,122,200 | 2025-02-28 |
| 198 | 2025-03-10 | 25,909,234 | 445,995 | 15.7866 | 164,122,200 | 2025-02-28 |
| 199 | 2025-03-07 | 25,463,239 | -826,415 | 15.5148 | 164,122,200 | 2025-02-28 |
| 200 | 2025-03-06 | 26,289,654 | 66,895 | 16.0183 | 164,122,200 | 2025-02-28 |
| 201 | 2025-03-05 | 26,222,759 | -856,832 | 15.9776 | 164,122,200 | 2025-02-28 |
| 202 | 2025-03-04 | 27,079,591 | 132,166 | 16.4997 | 164,122,200 | 2025-02-28 |
| 203 | 2025-03-03 | 26,947,425 | 59,999 | 16.4191 | 164,122,200 | 2025-02-28 |
| 204 | 2025-02-28 | 26,887,426 | 746,551 | 16.3826 | 164,122,200 | 2025-02-28 |
| 205 | 2025-02-27 | 26,140,875 | 65,492 | 15.9277 | 164,122,200 | 2025-01-31 |
| 206 | 2025-02-26 | 26,075,383 | -435,992 | 15.8878 | 164,122,200 | 2025-01-31 |
| 207 | 2025-02-25 | 26,511,375 | 41,800 | 16.1534 | 164,122,200 | 2025-01-31 |
| 208 | 2025-02-24 | 26,469,575 | 1,777 | 16.1280 | 164,122,200 | 2025-01-31 |
| 209 | 2025-02-21 | 26,467,798 | 171,971 | 16.1269 | 164,122,200 | 2025-01-31 |
| 210 | 2025-02-20 | 26,295,827 | -326,195 | 16.0221 | 164,122,200 | 2025-01-31 |
| 211 | 2025-02-19 | 26,622,022 | -396,883 | 16.2209 | 164,122,200 | 2025-01-31 |
| 212 | 2025-02-18 | 27,018,905 | -280,160 | 16.4627 | 164,122,200 | 2025-01-31 |
| 213 | 2025-02-17 | 27,299,065 | -51,200 | 16.6334 | 164,122,200 | 2025-01-31 |
| 214 | 2025-02-14 | 27,350,265 | -173,401 | 16.6646 | 164,122,200 | 2025-01-31 |
| 215 | 2025-02-13 | 27,523,666 | 37,902 | 16.7702 | 164,122,200 | 2025-01-31 |
| 216 | 2025-02-12 | 27,485,764 | -100,366 | 16.7471 | 164,122,200 | 2025-01-31 |
| 217 | 2025-02-11 | 27,586,130 | -405,800 | 16.8083 | 164,122,200 | 2025-01-31 |
| 218 | 2025-02-10 | 27,991,930 | -46,400 | 17.0555 | 164,122,200 | 2025-01-31 |
| 219 | 2025-02-07 | 28,038,330 | -200,717 | 17.0838 | 164,122,200 | 2025-01-31 |
| 220 | 2025-02-06 | 28,239,047 | -12,800 | 17.2061 | 164,122,200 | 2025-01-31 |
| 221 | 2025-02-05 | 28,251,847 | -868,147 | 17.2139 | 164,122,200 | 2025-01-31 |
| 222 | 2025-02-04 | 29,119,994 | 152,943 | 17.7429 | 164,122,200 | 2025-01-31 |
| 223 | 2025-02-03 | 28,967,051 | -172,800 | 17.6497 | 164,122,200 | 2025-01-31 |
| 224 | 2025-01-28 | 29,139,851 | 0 | 17.7550 | 164,122,200 | 2024-12-31 |
| 225 | 2025-01-27 | 29,139,851 | -42,450 | 17.7550 | 164,122,200 | 2024-12-31 |
| 226 | 2025-01-24 | 29,182,301 | 75,729 | 17.7808 | 164,122,200 | 2024-12-31 |
| 227 | 2025-01-23 | 29,106,572 | -176,310 | 17.7347 | 164,122,200 | 2024-12-31 |
| 228 | 2025-01-22 | 29,282,882 | 11,776 | 17.8421 | 164,122,200 | 2024-12-31 |
| 229 | 2025-01-21 | 29,271,106 | 325,454 | 17.8349 | 164,122,200 | 2024-12-31 |
| 230 | 2025-01-20 | 28,945,652 | 101,800 | 17.6366 | 164,122,200 | 2024-12-31 |
| 231 | 2025-01-17 | 28,843,852 | 76,898 | 17.5746 | 164,122,200 | 2024-12-31 |
| 232 | 2025-01-16 | 28,766,954 | -292,226 | 17.5278 | 164,122,200 | 2024-12-31 |
| 233 | 2025-01-15 | 29,059,180 | 491,304 | 17.7058 | 164,122,200 | 2024-12-31 |
| 234 | 2025-01-14 | 28,567,876 | -155,600 | 17.4065 | 164,122,200 | 2024-12-31 |
| 235 | 2025-01-13 | 28,723,476 | 71,276 | 17.5013 | 164,122,200 | 2024-12-31 |
| 236 | 2025-01-10 | 28,652,200 | -6,963 | 17.4578 | 164,122,200 | 2024-12-31 |
| 237 | 2025-01-09 | 28,659,163 | 34,949 | 17.4621 | 164,122,200 | 2024-12-31 |
| 238 | 2025-01-08 | 28,624,214 | 28,050 | 17.4408 | 164,122,200 | 2024-12-31 |
| 239 | 2025-01-07 | 28,596,164 | -3,138 | 17.4237 | 164,122,200 | 2024-12-31 |
| 240 | 2025-01-06 | 28,599,302 | 65,658 | 17.4256 | 164,122,200 | 2024-12-31 |
| 241 | 2025-01-03 | 28,533,644 | 91,156 | 17.3856 | 164,122,200 | 2024-12-31 |
| 242 | 2025-01-02 | 28,442,488 | -123,772 | 17.3301 | 164,122,200 | 2024-12-31 |
| 243 | 2024-12-31 | 28,566,260 | 0 | 17.4055 | 164,122,200 | 2024-12-31 |
| 244 | 2024-12-30 | 28,566,260 | -1,847,145 | 17.4055 | 164,122,200 | 2024-11-30 |
| 245 | 2024-12-27 | 30,413,405 | -147,151 | 18.5310 | 164,122,200 | 2024-11-30 |
| 246 | 2024-12-24 | 30,560,556 | 0 | 18.6206 | 164,122,200 | 2024-11-30 |
| 247 | 2024-12-23 | 30,560,556 | 77,321 | 18.6206 | 164,122,200 | 2024-11-30 |
| 248 | 2024-12-20 | 30,483,235 | -121,921 | 18.5735 | 164,122,200 | 2024-11-30 |
| 249 | 2024-12-19 | 30,605,156 | -781,648 | 18.6478 | 164,122,200 | 2024-11-30 |
| 250 | 2024-12-18 | 31,386,804 | 863,230 | 19.1240 | 164,122,200 | 2024-11-30 |
| 251 | 2024-12-17 | 30,523,574 | -5,048 | 18.5981 | 164,122,200 | 2024-11-30 |
| 252 | 2024-12-16 | 30,528,622 | -28,222 | 18.6012 | 164,122,200 | 2024-11-30 |
| 253 | 2024-12-13 | 30,556,844 | 2,264,838 | 18.6183 | 164,122,200 | 2024-11-30 |
| 254 | 2024-12-12 | 28,292,006 | -156,621 | 17.2384 | 164,122,200 | 2024-11-30 |
| 255 | 2024-12-11 | 28,448,627 | 176,062 | 17.3338 | 164,122,200 | 2024-11-30 |
| 256 | 2024-12-10 | 28,272,565 | -17,121 | 17.2265 | 164,122,200 | 2024-11-30 |
| 257 | 2024-12-09 | 28,289,686 | -134,000 | 17.2370 | 164,122,200 | 2024-11-30 |
| 258 | 2024-12-06 | 28,423,686 | 179,252 | 17.3186 | 164,122,200 | 2024-11-30 |
| 259 | 2024-12-05 | 28,244,434 | -70,859 | 17.2094 | 164,122,200 | 2024-11-30 |
| 260 | 2024-12-04 | 28,315,293 | -113,411 | 17.2526 | 164,122,200 | 2024-11-30 |
| 261 | 2024-12-03 | 28,428,704 | 106,569 | 17.3217 | 164,122,200 | 2024-11-30 |
| 262 | 2024-12-02 | 28,322,135 | -361,698 | 17.2567 | 164,122,200 | 2024-11-30 |
| 263 | 2024-11-29 | 28,683,833 | 17,248 | 17.4771 | 164,122,200 | 2024-10-31 |
| 264 | 2024-11-28 | 28,666,585 | 234,300 | 17.4666 | 164,122,200 | 2024-10-31 |
| 265 | 2024-11-27 | 28,432,285 | -141,600 | 17.3239 | 164,122,200 | 2024-10-31 |
| 266 | 2024-11-26 | 28,573,885 | 128,878 | 17.4101 | 164,122,200 | 2024-10-31 |
| 267 | 2024-11-25 | 28,445,007 | 401,579 | 17.3316 | 164,122,200 | 2024-10-31 |
| 268 | 2024-11-22 | 28,043,428 | -405,000 | 17.0869 | 164,122,200 | 2024-10-31 |
| 269 | 2024-11-21 | 28,448,428 | -158,523 | 17.3337 | 164,122,200 | 2024-10-31 |
| 270 | 2024-11-20 | 28,606,951 | 140,585 | 17.4303 | 164,122,200 | 2024-10-31 |
| 271 | 2024-11-19 | 28,466,366 | -107,579 | 17.3446 | 164,122,200 | 2024-10-31 |
| 272 | 2024-11-18 | 28,573,945 | 6,055 | 17.4102 | 164,122,200 | 2024-10-31 |
| 273 | 2024-11-15 | 28,567,890 | -137,002 | 17.4065 | 164,122,200 | 2024-10-31 |
| 274 | 2024-11-14 | 28,704,892 | -219,294 | 17.4900 | 164,122,200 | 2024-10-31 |
| 275 | 2024-11-13 | 28,924,186 | -43,846 | 17.6236 | 164,122,200 | 2024-10-31 |
| 276 | 2024-11-12 | 28,968,032 | 124,172 | 17.6503 | 164,122,200 | 2024-10-31 |
| 277 | 2024-11-11 | 28,843,860 | 282,013 | 17.5746 | 164,122,200 | 2024-10-31 |
| 278 | 2024-11-08 | 28,561,847 | -383,891 | 17.4028 | 164,122,200 | 2024-10-31 |
| 279 | 2024-11-07 | 28,945,738 | -318,988 | 17.6367 | 164,122,200 | 2024-10-31 |
| 280 | 2024-11-06 | 29,264,726 | -50,174 | 17.8311 | 164,122,200 | 2024-10-31 |
| 281 | 2024-11-05 | 29,314,900 | -284,286 | 17.8616 | 164,122,200 | 2024-10-31 |
| 282 | 2024-11-04 | 29,599,186 | -117,052 | 18.0348 | 164,122,200 | 2024-10-31 |
| 283 | 2024-11-01 | 29,716,238 | -71,659 | 18.1062 | 164,122,200 | 2024-10-31 |
| 284 | 2024-10-31 | 29,787,897 | 376,568 | 18.1498 | 164,122,200 | 2024-10-31 |
| 285 | 2024-10-30 | 29,411,329 | -157,241 | 17.9204 | 164,122,200 | 2024-09-30 |
| 286 | 2024-10-29 | 29,568,570 | -457,300 | 18.0162 | 164,122,200 | 2024-09-30 |
| 287 | 2024-10-28 | 30,025,870 | -71,370 | 18.2948 | 164,122,200 | 2024-09-30 |
| 288 | 2024-10-25 | 30,097,240 | -12,641 | 18.3383 | 164,122,200 | 2024-09-30 |
| 289 | 2024-10-24 | 30,109,881 | 165,286 | 18.3460 | 164,122,200 | 2024-09-30 |
| 290 | 2024-10-23 | 29,944,595 | 165,228 | 18.2453 | 164,122,200 | 2024-09-30 |
| 291 | 2024-10-22 | 29,779,367 | -436,790 | 18.1446 | 164,122,200 | 2024-09-30 |
| 292 | 2024-10-21 | 30,216,157 | 1,223 | 18.4108 | 164,122,200 | 2024-09-30 |
| 293 | 2024-10-18 | 30,214,934 | -116,779 | 18.4100 | 164,122,200 | 2024-09-30 |
| 294 | 2024-10-17 | 30,331,713 | 220,821 | 18.4812 | 164,122,200 | 2024-09-30 |
| 295 | 2024-10-16 | 30,110,892 | 60,454 | 18.3466 | 164,122,200 | 2024-09-30 |
| 296 | 2024-10-15 | 30,050,438 | -180,190 | 18.3098 | 164,122,200 | 2024-09-30 |
| 297 | 2024-10-14 | 30,230,628 | -1,003,385 | 18.4196 | 164,122,200 | 2024-09-30 |
| 298 | 2024-10-10 | 31,234,013 | -217,356 | 19.0309 | 164,122,200 | 2024-09-30 |
| 299 | 2024-10-09 | 31,451,369 | 628,284 | 19.1634 | 164,122,200 | 2024-09-30 |
| 300 | 2024-10-08 | 30,823,085 | 30,824 | 18.7806 | 164,122,200 | 2024-09-30 |
| 301 | 2024-10-07 | 30,792,261 | -12,103 | 18.7618 | 164,122,200 | 2024-09-30 |
| 302 | 2024-10-04 | 30,804,364 | -2,151,058 | 18.7692 | 164,122,200 | 2024-09-30 |
| 303 | 2024-10-03 | 32,955,422 | -463,346 | 20.0798 | 164,122,200 | 2024-09-30 |
| 304 | 2024-10-02 | 33,418,768 | -845,111 | 20.3621 | 164,122,200 | 2024-09-30 |
| 305 | 2024-09-30 | 34,263,879 | -677,275 | 20.8771 | 164,122,200 | 2024-09-30 |
| 306 | 2024-09-27 | 34,941,154 | 296,200 | 21.2897 | 164,122,200 | 2024-08-31 |
| 307 | 2024-09-26 | 34,644,954 | -210,396 | 21.1092 | 164,122,200 | 2024-08-31 |
| 308 | 2024-09-25 | 34,855,350 | -301,600 | 21.2374 | 164,122,200 | 2024-08-31 |
| 309 | 2024-09-24 | 35,156,950 | -338,689 | 21.4212 | 164,122,200 | 2024-08-31 |
| 310 | 2024-09-23 | 35,495,639 | 170,838 | 21.6276 | 164,122,200 | 2024-08-31 |
| 311 | 2024-09-20 | 35,324,801 | -384,800 | 21.5235 | 164,122,200 | 2024-08-31 |
| 312 | 2024-09-19 | 35,709,601 | 172,816 | 21.7579 | 164,122,200 | 2024-08-31 |
| 313 | 2024-09-17 | 35,536,785 | -151,404 | 21.6526 | 164,122,200 | 2024-08-31 |
| 314 | 2024-09-16 | 35,688,189 | -440,568 | 21.7449 | 164,122,200 | 2024-08-31 |
| 315 | 2024-09-13 | 36,128,757 | -91,454 | 22.0133 | 164,122,200 | 2024-08-31 |
| 316 | 2024-09-12 | 36,220,211 | 70,500 | 22.0691 | 164,122,200 | 2024-08-31 |
| 317 | 2024-09-11 | 36,149,711 | 147,145 | 22.0261 | 164,122,200 | 2024-08-31 |
| 318 | 2024-09-10 | 36,002,566 | -150,589 | 21.9364 | 164,122,200 | 2024-08-31 |
| 319 | 2024-09-09 | 36,153,155 | -128,949 | 22.0282 | 164,122,200 | 2024-08-31 |
| 320 | 2024-09-05 | 36,282,104 | -34,768 | 22.1068 | 164,122,200 | 2024-08-31 |
| 321 | 2024-09-04 | 36,316,872 | 46,000 | 22.1279 | 164,122,200 | 2024-08-31 |
| 322 | 2024-09-03 | 36,270,872 | -555,089 | 22.0999 | 164,122,200 | 2024-08-31 |
| 323 | 2024-09-02 | 36,825,961 | -90,515 | 22.4381 | 164,122,200 | 2024-08-31 |
| 324 | 2024-08-30 | 36,916,476 | 558,592 | 22.4933 | 164,122,200 | 2024-07-31 |
| 325 | 2024-08-29 | 36,357,884 | -171,000 | 22.1529 | 164,122,200 | 2024-07-31 |
| 326 | 2024-08-28 | 36,528,884 | 53,595 | 22.2571 | 164,122,200 | 2024-07-31 |
| 327 | 2024-08-27 | 36,475,289 | -45,016 | 22.2245 | 164,122,200 | 2024-07-31 |
| 328 | 2024-08-26 | 36,520,305 | 88,023 | 22.2519 | 164,122,200 | 2024-07-31 |
| 329 | 2024-08-23 | 36,432,282 | 441,482 | 22.1983 | 164,122,200 | 2024-07-31 |
| 330 | 2024-08-22 | 35,990,800 | 21,207 | 21.9293 | 164,122,200 | 2024-07-31 |
| 331 | 2024-08-21 | 35,969,593 | -164,207 | 21.9163 | 164,122,200 | 2024-07-31 |
| 332 | 2024-08-20 | 36,133,800 | 22,201 | 22.0164 | 164,122,200 | 2024-07-31 |
| 333 | 2024-08-19 | 36,111,599 | -215,500 | 22.0029 | 164,122,200 | 2024-07-31 |
| 334 | 2024-08-16 | 36,327,099 | 51,020 | 22.1342 | 164,122,200 | 2024-07-31 |
| 335 | 2024-08-15 | 36,276,079 | 653,588 | 22.1031 | 164,122,200 | 2024-07-31 |
| 336 | 2024-08-14 | 35,622,491 | 32,699 | 21.7049 | 164,122,200 | 2024-07-31 |
| 337 | 2024-08-13 | 35,589,792 | -962,905 | 21.6849 | 164,122,200 | 2024-07-31 |
| 338 | 2024-08-12 | 36,552,697 | -839,142 | 22.2716 | 164,122,200 | 2024-07-31 |
| 339 | 2024-08-09 | 37,391,839 | 171,400 | 22.7829 | 164,122,200 | 2024-07-31 |
| 340 | 2024-08-08 | 37,220,439 | 463,503 | 22.6785 | 164,122,200 | 2024-07-31 |
| 341 | 2024-08-07 | 36,756,936 | -194,764 | 22.3961 | 164,122,200 | 2024-07-31 |
| 342 | 2024-08-06 | 36,951,700 | 54,762 | 22.5147 | 164,122,200 | 2024-07-31 |
| 343 | 2024-08-05 | 36,896,938 | 36,017 | 22.4814 | 164,122,200 | 2024-07-31 |
| 344 | 2024-08-02 | 36,860,921 | -1,333,800 | 22.4594 | 164,122,200 | 2024-07-31 |
| 345 | 2024-08-01 | 38,194,721 | 609,289 | 23.2721 | 164,122,200 | 2024-07-31 |
| 346 | 2024-07-31 | 37,585,432 | 1,669,864 | 22.9009 | 164,122,200 | 2024-07-31 |
| 347 | 2024-07-30 | 35,915,568 | 309,400 | 21.8834 | 164,122,200 | 2024-06-30 |
| 348 | 2024-07-29 | 35,606,168 | 11,800 | 21.6949 | 164,122,200 | 2024-06-30 |
| 349 | 2024-07-26 | 35,594,368 | -166,600 | 21.6877 | 164,122,200 | 2024-06-30 |
| 350 | 2024-07-25 | 35,760,968 | 101,200 | 21.7892 | 164,122,200 | 2024-06-30 |
| 351 | 2024-07-24 | 35,659,768 | -241,203 | 21.7276 | 164,122,200 | 2024-06-30 |
| 352 | 2024-07-23 | 35,900,971 | -785,628 | 21.8745 | 164,122,200 | 2024-06-30 |
| 353 | 2024-07-22 | 36,686,599 | -222,272 | 22.3532 | 164,122,200 | 2024-06-30 |
| 354 | 2024-07-19 | 36,908,871 | 112,279 | 22.4887 | 164,122,200 | 2024-06-30 |
| 355 | 2024-07-18 | 36,796,592 | -83,979 | 22.4202 | 164,122,200 | 2024-06-30 |
| 356 | 2024-07-17 | 36,880,571 | -34,136 | 22.4714 | 164,122,200 | 2024-06-30 |
| 357 | 2024-07-16 | 36,914,707 | -217,200 | 22.4922 | 164,122,200 | 2024-06-30 |
| 358 | 2024-07-15 | 37,131,907 | 497,600 | 22.6245 | 164,122,200 | 2024-06-30 |
| 359 | 2024-07-12 | 36,634,307 | -220,500 | 22.3214 | 164,122,200 | 2024-06-30 |
| 360 | 2024-07-11 | 36,854,807 | -21,400 | 22.4557 | 164,122,200 | 2024-06-30 |
| 361 | 2024-07-10 | 36,876,207 | -306,734 | 22.4688 | 164,122,200 | 2024-06-30 |
| 362 | 2024-07-09 | 37,182,941 | 213,704 | 22.6556 | 164,122,200 | 2024-06-30 |
| 363 | 2024-07-08 | 36,969,237 | -1,422,969 | 22.5254 | 164,122,200 | 2024-06-30 |
| 364 | 2024-07-05 | 38,392,206 | -113,500 | 23.3925 | 164,122,200 | 2024-06-30 |
| 365 | 2024-07-04 | 38,505,706 | 516,979 | 23.4616 | 164,122,200 | 2024-06-30 |
| 366 | 2024-07-03 | 37,988,727 | -383,810 | 23.1466 | 164,122,200 | 2024-06-30 |
| 367 | 2024-07-02 | 38,372,537 | -501,551 | 23.3805 | 164,122,200 | 2024-06-30 |
| 368 | 2024-06-28 | 38,874,088 | 639,175 | 23.6861 | 164,122,200 | 2024-05-31 |
| 369 | 2024-06-27 | 38,234,913 | -111,275 | 23.2966 | 164,122,200 | 2024-05-31 |
| 370 | 2024-06-26 | 38,346,188 | -99,051 | 23.3644 | 164,122,200 | 2024-05-31 |
| 371 | 2024-06-25 | 38,445,239 | 567,489 | 23.4248 | 164,122,200 | 2024-05-31 |
| 372 | 2024-06-24 | 37,877,750 | -291,211 | 23.0790 | 164,122,200 | 2024-05-31 |
| 373 | 2024-06-21 | 38,168,961 | -157,603 | 23.2564 | 164,122,200 | 2024-05-31 |
| 374 | 2024-06-20 | 38,326,564 | -326,363 | 23.3525 | 164,122,200 | 2024-05-31 |
| 375 | 2024-06-19 | 38,652,927 | -511,797 | 23.5513 | 164,122,200 | 2024-05-31 |
| 376 | 2024-06-18 | 39,164,724 | 134,624 | 23.8631 | 164,122,200 | 2024-05-31 |
| 377 | 2024-06-17 | 39,030,100 | -399,339 | 23.7811 | 164,122,200 | 2024-05-31 |
| 378 | 2024-06-14 | 39,429,439 | 32,046 | 24.0244 | 164,122,200 | 2024-05-31 |
| 379 | 2024-06-13 | 39,397,393 | 138,697 | 24.0049 | 164,122,200 | 2024-05-31 |
| 380 | 2024-06-12 | 39,258,696 | 603,493 | 23.9204 | 164,122,200 | 2024-05-31 |
| 381 | 2024-06-11 | 38,655,203 | 755,600 | 23.5527 | 164,122,200 | 2024-05-31 |
| 382 | 2024-06-07 | 37,899,603 | 50,950 | 23.0923 | 164,122,200 | 2024-05-31 |
| 383 | 2024-06-06 | 37,848,653 | 175,139 | 23.0613 | 164,122,200 | 2024-05-31 |
| 384 | 2024-06-05 | 37,673,514 | -587,098 | 22.9546 | 164,122,200 | 2024-05-31 |
| 385 | 2024-06-04 | 38,260,612 | 212,500 | 23.3123 | 164,122,200 | 2024-05-31 |
| 386 | 2024-06-03 | 38,048,112 | -392,629 | 23.1828 | 164,122,200 | 2024-05-31 |
| 387 | 2024-05-31 | 38,440,741 | 256,800 | 23.4220 | 164,122,200 | 2024-05-31 |
| 388 | 2024-05-30 | 38,183,941 | 34,566 | 23.2656 | 164,122,200 | 2024-04-30 |
| 389 | 2024-05-29 | 38,149,375 | -165,314 | 23.2445 | 164,122,200 | 2024-04-30 |
| 390 | 2024-05-28 | 38,314,689 | 95,567 | 23.3452 | 164,122,200 | 2024-04-30 |
| 391 | 2024-05-27 | 38,219,122 | -2,139,924 | 23.2870 | 164,122,200 | 2024-04-30 |
| 392 | 2024-05-24 | 40,359,046 | 244,901 | 24.5909 | 164,122,200 | 2024-04-30 |
| 393 | 2024-05-23 | 40,114,145 | 247,238 | 24.4416 | 164,122,200 | 2024-04-30 |
| 394 | 2024-05-22 | 39,866,907 | -73,667 | 24.2910 | 164,122,200 | 2024-04-30 |
| 395 | 2024-05-21 | 39,940,574 | 106,913 | 24.3359 | 164,122,200 | 2024-04-30 |
| 396 | 2024-05-20 | 39,833,661 | -152,534 | 24.2707 | 164,122,200 | 2024-04-30 |
| 397 | 2024-05-17 | 39,986,195 | -313,976 | 24.3637 | 164,122,200 | 2024-04-30 |
| 398 | 2024-05-16 | 40,300,171 | -53,600 | 24.5550 | 164,122,200 | 2024-04-30 |
| 399 | 2024-05-14 | 40,353,771 | 131,204 | 24.5876 | 164,122,200 | 2024-04-30 |
| 400 | 2024-05-13 | 40,222,567 | 422,961 | 24.5077 | 164,122,200 | 2024-04-30 |
| 401 | 2024-05-10 | 39,799,606 | -23,889 | 24.2500 | 164,122,200 | 2024-04-30 |
| 402 | 2024-05-09 | 39,823,495 | 2,174,492 | 24.2645 | 164,122,200 | 2024-04-30 |
| 403 | 2024-05-08 | 37,649,003 | 131,163 | 22.9396 | 164,122,200 | 2024-04-30 |
| 404 | 2024-05-07 | 37,517,840 | -41,676 | 22.8597 | 164,122,200 | 2024-04-30 |
| 405 | 2024-05-06 | 37,559,516 | -72,170 | 22.8851 | 164,122,200 | 2024-04-30 |
| 406 | 2024-05-03 | 37,631,686 | -811,418 | 22.9291 | 164,122,200 | 2024-04-30 |
| 407 | 2024-05-02 | 38,443,104 | -79,988 | 23.4235 | 164,122,200 | 2024-04-30 |
| 408 | 2024-04-30 | 38,523,092 | -355,720 | 23.4722 | 164,122,200 | 2024-04-30 |
| 409 | 2024-04-29 | 38,878,812 | 378,436 | 23.6889 | 164,122,200 | 2024-03-31 |
| 410 | 2024-04-26 | 38,500,376 | 649,978 | 23.4584 | 164,122,200 | 2024-03-31 |
| 411 | 2024-04-25 | 37,850,398 | 337,736 | 23.0623 | 164,122,200 | 2024-03-31 |
| 412 | 2024-04-24 | 37,512,662 | -828,443 | 22.8565 | 164,122,200 | 2024-03-31 |
| 413 | 2024-04-23 | 38,341,105 | 71,940 | 23.3613 | 164,122,200 | 2024-03-31 |
| 414 | 2024-04-22 | 38,269,165 | 1,786,070 | 23.3175 | 164,122,200 | 2024-03-31 |
| 415 | 2024-04-19 | 36,483,095 | -29,056 | 22.2292 | 164,122,200 | 2024-03-31 |
| 416 | 2024-04-18 | 36,512,151 | -94,536 | 22.2469 | 164,122,200 | 2024-03-31 |
| 417 | 2024-04-17 | 36,606,687 | 89,289 | 22.3045 | 164,122,200 | 2024-03-31 |
| 418 | 2024-04-16 | 36,517,398 | 620,235 | 22.2501 | 164,122,200 | 2024-03-31 |
| 419 | 2024-04-15 | 35,897,163 | -136,699 | 21.8722 | 164,122,200 | 2024-03-31 |
| 420 | 2024-04-12 | 36,033,862 | 155,027 | 21.9555 | 164,122,200 | 2024-03-31 |
| 421 | 2024-04-11 | 35,878,835 | -745,076 | 21.8610 | 164,122,200 | 2024-03-31 |
| 422 | 2024-04-10 | 36,623,911 | 447,319 | 22.3150 | 164,122,200 | 2024-03-31 |
| 423 | 2024-04-09 | 36,176,592 | 112,570 | 22.0425 | 164,122,200 | 2024-03-31 |
| 424 | 2024-04-08 | 36,064,022 | -558,611 | 21.9739 | 164,122,200 | 2024-03-31 |
| 425 | 2024-04-05 | 36,622,633 | 313,320 | 22.3142 | 164,122,200 | 2024-03-31 |
| 426 | 2024-04-03 | 36,309,313 | 184,394 | 22.1233 | 164,122,200 | 2024-03-31 |
| 427 | 2024-04-02 | 36,124,919 | 79,853 | 22.0110 | 164,122,200 | 2024-03-31 |
| 428 | 2024-03-28 | 36,045,066 | 135,360 | 21.9623 | 164,122,200 | 2024-02-29 |
| 429 | 2024-03-27 | 35,909,706 | -82,515 | 21.8799 | 164,122,200 | 2024-02-29 |
| 430 | 2024-03-26 | 35,992,221 | -36,000 | 21.9301 | 164,122,200 | 2024-02-29 |
| 431 | 2024-03-25 | 36,028,221 | -715,660 | 21.9521 | 164,122,200 | 2024-02-29 |
| 432 | 2024-03-22 | 36,743,881 | 96,778 | 22.3881 | 164,122,200 | 2024-02-29 |
| 433 | 2024-03-21 | 36,647,103 | 135,284 | 22.3292 | 164,122,200 | 2024-02-29 |
| 434 | 2024-03-20 | 36,511,819 | -621,192 | 22.2467 | 164,122,200 | 2024-02-29 |
| 435 | 2024-03-19 | 37,133,011 | -234,885 | 22.6252 | 164,122,200 | 2024-02-29 |
| 436 | 2024-03-18 | 37,367,896 | 208,650 | 22.7683 | 164,122,200 | 2024-02-29 |
| 437 | 2024-03-15 | 37,159,246 | 329,992 | 22.6412 | 164,122,200 | 2024-02-29 |
| 438 | 2024-03-14 | 36,829,254 | -154,379 | 22.4401 | 164,122,200 | 2024-02-29 |
| 439 | 2024-03-13 | 36,983,633 | 307,005 | 22.5342 | 164,122,200 | 2024-02-29 |
| 440 | 2024-03-12 | 36,676,628 | -111,886 | 22.3471 | 164,122,200 | 2024-02-29 |
| 441 | 2024-03-11 | 36,788,514 | 134,512 | 22.4153 | 164,122,200 | 2024-02-29 |
| 442 | 2024-03-08 | 36,654,002 | 580,007 | 22.3334 | 164,122,200 | 2024-02-29 |
| 443 | 2024-03-07 | 36,073,995 | -325,881 | 21.9800 | 164,122,200 | 2024-02-29 |
| 444 | 2024-03-06 | 36,399,876 | -341,030 | 22.1785 | 164,122,200 | 2024-02-29 |
| 445 | 2024-03-05 | 36,740,906 | 153,421 | 22.3863 | 164,122,200 | 2024-02-29 |
| 446 | 2024-03-04 | 36,587,485 | -69,526 | 22.2928 | 164,122,200 | 2024-02-29 |
| 447 | 2024-03-01 | 36,657,011 | -105,839 | 22.3352 | 164,122,200 | 2024-02-29 |
| 448 | 2024-02-29 | 36,762,850 | -82,801 | 22.3997 | 164,122,200 | 2024-02-29 |
| 449 | 2024-02-28 | 36,845,651 | -92,289 | 22.4501 | 164,122,200 | 2024-01-31 |
| 450 | 2024-02-27 | 36,937,940 | -27,991 | 22.5064 | 164,122,200 | 2024-01-31 |
| 451 | 2024-02-26 | 36,965,931 | 187,726 | 22.5234 | 164,122,200 | 2024-01-31 |
| 452 | 2024-02-23 | 36,778,205 | 48,031 | 22.4090 | 164,122,200 | 2024-01-31 |
| 453 | 2024-02-22 | 36,730,174 | 200,600 | 22.3798 | 164,122,200 | 2024-01-31 |
| 454 | 2024-02-21 | 36,529,574 | -661,622 | 22.2575 | 164,122,200 | 2024-01-31 |
| 455 | 2024-02-20 | 37,191,196 | 839,600 | 22.6607 | 164,122,200 | 2024-01-31 |
| 456 | 2024-02-19 | 36,351,596 | -295,250 | 22.1491 | 164,122,200 | 2024-01-31 |
| 457 | 2024-02-16 | 36,646,846 | -1,428,550 | 22.3290 | 164,122,200 | 2024-01-31 |
| 458 | 2024-02-15 | 38,075,396 | -406,155 | 23.1994 | 164,122,200 | 2024-01-31 |
| 459 | 2024-02-14 | 38,481,551 | -110,748 | 23.4469 | 164,122,200 | 2024-01-31 |
| 460 | 2024-02-09 | 38,592,299 | 0 | 23.5144 | 164,122,200 | 2024-01-31 |
| 461 | 2024-02-08 | 38,592,299 | -153,800 | 23.5144 | 164,122,200 | 2024-01-31 |
| 462 | 2024-02-07 | 38,746,099 | 54,510 | 23.6081 | 164,122,200 | 2024-01-31 |
| 463 | 2024-02-06 | 38,691,589 | -173,228 | 23.5749 | 164,122,200 | 2024-01-31 |
| 464 | 2024-02-05 | 38,864,817 | -13,720 | 23.6804 | 164,122,200 | 2024-01-31 |
| 465 | 2024-02-02 | 38,878,537 | 522,374 | 23.6888 | 164,122,200 | 2024-01-31 |
| 466 | 2024-02-01 | 38,356,163 | 17,000 | 23.3705 | 164,122,200 | 2024-01-31 |
| 467 | 2024-01-31 | 38,339,163 | 25,200 | 23.3601 | 164,122,200 | 2024-01-31 |
| 468 | 2024-01-30 | 38,313,963 | -224,277 | 23.3448 | 164,122,200 | 2023-12-31 |
| 469 | 2024-01-29 | 38,538,240 | -887,414 | 23.4814 | 164,122,200 | 2023-12-31 |
| 470 | 2024-01-26 | 39,425,654 | 1,908,640 | 24.0221 | 164,122,200 | 2023-12-31 |
| 471 | 2024-01-25 | 37,517,014 | -450,400 | 22.8592 | 164,122,200 | 2023-12-31 |
| 472 | 2024-01-24 | 37,967,414 | 427,938 | 23.1336 | 164,122,200 | 2023-12-31 |
| 473 | 2024-01-23 | 37,539,476 | 30,544 | 22.8729 | 164,122,200 | 2023-12-31 |
| 474 | 2024-01-22 | 37,508,932 | 100,314 | 22.8543 | 164,122,200 | 2023-12-31 |
| 475 | 2024-01-19 | 37,408,618 | 122,294 | 22.7931 | 164,122,200 | 2023-12-31 |
| 476 | 2024-01-18 | 37,286,324 | -115,920 | 22.7186 | 164,122,200 | 2023-12-31 |
| 477 | 2024-01-17 | 37,402,244 | 54,800 | 22.7893 | 164,122,200 | 2023-12-31 |
| 478 | 2024-01-16 | 37,347,444 | -350,600 | 22.7559 | 164,122,200 | 2023-12-31 |
| 479 | 2024-01-15 | 37,698,044 | 197,800 | 22.9695 | 164,122,200 | 2023-12-31 |
| 480 | 2024-01-12 | 37,500,244 | 300,958 | 22.8490 | 164,122,200 | 2023-12-31 |
| 481 | 2024-01-11 | 37,199,286 | -6,162 | 22.6656 | 164,122,200 | 2023-12-31 |
| 482 | 2024-01-10 | 37,205,448 | -143,484 | 22.6694 | 164,122,200 | 2023-12-31 |
| 483 | 2024-01-09 | 37,348,932 | 38,000 | 22.7568 | 164,122,200 | 2023-12-31 |
| 484 | 2024-01-08 | 37,310,932 | -208,357 | 22.7336 | 164,122,200 | 2023-12-31 |
| 485 | 2024-01-05 | 37,519,289 | -885,312 | 22.8606 | 164,122,200 | 2023-12-31 |
| 486 | 2024-01-04 | 38,404,601 | -441,343 | 23.4000 | 164,122,200 | 2023-12-31 |
| 487 | 2024-01-03 | 38,845,944 | 175,661 | 23.6689 | 164,122,200 | 2023-12-31 |
| 488 | 2024-01-02 | 38,670,283 | 86,911 | 23.5619 | 164,122,200 | 2023-12-31 |
| 489 | 2023-12-29 | 38,583,372 | 470,367 | 23.5089 | 164,122,200 | 2023-11-30 |
| 490 | 2023-12-28 | 38,113,005 | 8,544 | 23.2223 | 164,122,200 | 2023-11-30 |
| 491 | 2023-12-27 | 38,104,461 | 44,945 | 23.2171 | 164,122,200 | 2023-11-30 |
| 492 | 2023-12-22 | 38,059,516 | -40,178 | 23.1897 | 164,122,200 | 2023-11-30 |
| 493 | 2023-12-21 | 38,099,694 | 176,717 | 23.2142 | 164,122,200 | 2023-11-30 |
| 494 | 2023-12-20 | 37,922,977 | 25,600 | 23.1065 | 164,122,200 | 2023-11-30 |
| 495 | 2023-12-19 | 37,897,377 | -444,908 | 23.0910 | 164,122,200 | 2023-11-30 |
| 496 | 2023-12-18 | 38,342,285 | -122,056 | 23.3620 | 164,122,200 | 2023-11-30 |
| 497 | 2023-12-15 | 38,464,341 | -368,000 | 23.4364 | 164,122,200 | 2023-11-30 |
| 498 | 2023-12-14 | 38,832,341 | -502,919 | 23.6606 | 164,122,200 | 2023-11-30 |
| 499 | 2023-12-13 | 39,335,260 | 522,532 | 23.9671 | 164,122,200 | 2023-11-30 |
| 500 | 2023-12-12 | 38,812,728 | -460,907 | 23.6487 | 164,122,200 | 2023-11-30 |
| 501 | 2023-12-11 | 39,273,635 | 172,167 | 23.9295 | 164,122,200 | 2023-11-30 |
| 502 | 2023-12-08 | 39,101,468 | -509,301 | 23.8246 | 164,122,200 | 2023-11-30 |
| 503 | 2023-12-07 | 39,610,769 | -281,824 | 24.1349 | 164,122,200 | 2023-11-30 |
| 504 | 2023-12-06 | 39,892,593 | -184,356 | 24.3066 | 164,122,200 | 2023-11-30 |
| 505 | 2023-12-05 | 40,076,949 | -189,482 | 24.4190 | 164,122,200 | 2023-11-30 |
| 506 | 2023-12-04 | 40,266,431 | 84,438 | 24.5344 | 164,122,200 | 2023-11-30 |
| 507 | 2023-12-01 | 40,181,993 | -575,000 | 24.4830 | 164,122,200 | 2023-11-30 |
| 508 | 2023-11-30 | 40,756,993 | 374,679 | 24.8333 | 164,122,200 | 2023-11-30 |
| 509 | 2023-11-29 | 40,382,314 | -63,600 | 24.6050 | 164,122,200 | 2023-10-31 |
| 510 | 2023-11-28 | 40,445,914 | -11,400 | 24.6438 | 164,122,200 | 2023-10-31 |
| 511 | 2023-11-27 | 40,457,314 | 113,600 | 24.6507 | 164,122,200 | 2023-10-31 |
| 512 | 2023-11-24 | 40,343,714 | 125,540 | 24.5815 | 164,122,200 | 2023-10-31 |
| 513 | 2023-11-23 | 40,218,174 | -60,821 | 24.5050 | 164,122,200 | 2023-10-31 |
| 514 | 2023-11-22 | 40,278,995 | 53,430 | 24.5421 | 164,122,200 | 2023-10-31 |
| 515 | 2023-11-21 | 40,225,565 | -86,328 | 24.5095 | 164,122,200 | 2023-10-31 |
| 516 | 2023-11-20 | 40,311,893 | -1,051,432 | 24.5621 | 164,122,200 | 2023-10-31 |
| 517 | 2023-11-17 | 41,363,325 | 817,879 | 25.2028 | 164,122,200 | 2023-10-31 |
| 518 | 2023-11-16 | 40,545,446 | -640,630 | 24.7044 | 164,122,200 | 2023-10-31 |
| 519 | 2023-11-15 | 41,186,076 | -248,070 | 25.0948 | 164,122,200 | 2023-10-31 |
| 520 | 2023-11-14 | 41,434,146 | 596,800 | 25.2459 | 164,122,200 | 2023-10-31 |
| 521 | 2023-11-13 | 40,837,346 | 215,600 | 24.8823 | 164,122,200 | 2023-10-31 |
| 522 | 2023-11-10 | 40,621,746 | -22,670 | 24.7509 | 164,122,200 | 2023-10-31 |
| 523 | 2023-11-09 | 40,644,416 | -595,133 | 24.7647 | 164,122,200 | 2023-10-31 |
| 524 | 2023-11-08 | 41,239,549 | 842,516 | 25.1273 | 164,122,200 | 2023-10-31 |
| 525 | 2023-11-07 | 40,397,033 | 594,402 | 24.6140 | 164,122,200 | 2023-10-31 |
| 526 | 2023-11-06 | 39,802,631 | 69,920 | 24.2518 | 164,122,200 | 2023-10-31 |
| 527 | 2023-11-03 | 39,732,711 | -606,948 | 24.2092 | 164,122,200 | 2023-10-31 |
| 528 | 2023-11-02 | 40,339,659 | -232,820 | 24.5790 | 164,122,200 | 2023-10-31 |
| 529 | 2023-11-01 | 40,572,479 | -226,311 | 24.7209 | 164,122,200 | 2023-10-31 |
| 530 | 2023-10-31 | 40,798,790 | 68,584 | 24.8588 | 164,122,200 | 2023-10-31 |
| 531 | 2023-10-30 | 40,730,206 | -78,711 | 24.8170 | 164,122,200 | 2023-09-30 |
| 532 | 2023-10-27 | 40,808,917 | 316,776 | 24.8650 | 164,122,200 | 2023-09-30 |
| 533 | 2023-10-26 | 40,492,141 | -719,074 | 24.6719 | 164,122,200 | 2023-09-30 |
| 534 | 2023-10-25 | 41,211,215 | 566,609 | 25.1101 | 164,122,200 | 2023-09-30 |
| 535 | 2023-10-24 | 40,644,606 | 1,067,630 | 24.7648 | 164,122,200 | 2023-09-30 |
| 536 | 2023-10-20 | 39,576,976 | -760,102 | 24.1143 | 164,122,200 | 2023-09-30 |
| 537 | 2023-10-19 | 40,337,078 | 468,458 | 24.5775 | 164,122,200 | 2023-09-30 |
| 538 | 2023-10-18 | 39,868,620 | -2,342,675 | 24.2920 | 164,122,200 | 2023-09-30 |
| 539 | 2023-10-17 | 42,211,295 | -68,139 | 25.7194 | 164,122,200 | 2023-09-30 |
| 540 | 2023-10-16 | 42,279,434 | 1,814,685 | 25.7609 | 164,122,200 | 2023-09-30 |
| 541 | 2023-10-13 | 40,464,749 | 112,268 | 24.6553 | 164,122,200 | 2023-09-30 |
| 542 | 2023-10-12 | 40,352,481 | 266,431 | 24.5869 | 164,122,200 | 2023-09-30 |
| 543 | 2023-10-11 | 40,086,050 | -172,075 | 24.4245 | 164,122,200 | 2023-09-30 |
| 544 | 2023-10-10 | 40,258,125 | 132,911 | 24.5294 | 164,122,200 | 2023-09-30 |
| 545 | 2023-10-09 | 40,125,214 | 14,600 | 24.4484 | 164,122,200 | 2023-09-30 |
| 546 | 2023-10-06 | 40,110,614 | -16,729 | 24.4395 | 164,122,200 | 2023-09-30 |
| 547 | 2023-10-05 | 40,127,343 | -29,243 | 24.4497 | 164,122,200 | 2023-09-30 |
| 548 | 2023-10-04 | 40,156,586 | 174 | 24.4675 | 164,122,200 | 2023-09-30 |
| 549 | 2023-10-03 | 40,156,412 | 90,735 | 24.4674 | 164,122,200 | 2023-09-30 |
| 550 | 2023-09-29 | 40,065,677 | 191,908 | 24.4121 | 164,122,200 | 2023-08-31 |
| 551 | 2023-09-28 | 39,873,769 | 67,756 | 24.2952 | 164,122,200 | 2023-08-31 |
| 552 | 2023-09-27 | 39,806,013 | -89,749 | 24.2539 | 164,122,200 | 2023-08-31 |
| 553 | 2023-09-26 | 39,895,762 | -632,415 | 24.3086 | 164,122,200 | 2023-08-31 |
| 554 | 2023-09-25 | 40,528,177 | -123,826 | 24.6939 | 164,122,200 | 2023-08-31 |
| 555 | 2023-09-22 | 40,652,003 | 399,571 | 24.7694 | 164,122,200 | 2023-08-31 |
| 556 | 2023-09-21 | 40,252,432 | -98,630 | 24.5259 | 164,122,200 | 2023-08-31 |
| 557 | 2023-09-20 | 40,351,062 | -124,359 | 24.5860 | 164,122,200 | 2023-08-31 |
| 558 | 2023-09-19 | 40,475,421 | 145,063 | 24.6618 | 164,122,200 | 2023-08-31 |
| 559 | 2023-09-18 | 40,330,358 | -59,193 | 24.5734 | 164,122,200 | 2023-08-31 |
| 560 | 2023-09-15 | 40,389,551 | -26,535 | 24.6094 | 164,122,200 | 2023-08-31 |
| 561 | 2023-09-14 | 40,416,086 | 228,132 | 24.6256 | 164,122,200 | 2023-08-31 |
| 562 | 2023-09-13 | 40,187,954 | 80,154 | 24.4866 | 164,122,200 | 2023-08-31 |
| 563 | 2023-09-12 | 40,107,800 | -39,400 | 24.4378 | 164,122,200 | 2023-08-31 |
| 564 | 2023-09-11 | 40,147,200 | 9,400 | 24.4618 | 164,122,200 | 2023-08-31 |
| 565 | 2023-09-07 | 40,137,800 | -82,456 | 24.4560 | 164,122,200 | 2023-08-31 |
| 566 | 2023-09-06 | 40,220,256 | -241,525 | 24.5063 | 164,122,200 | 2023-08-31 |
| 567 | 2023-09-05 | 40,461,781 | -238,334 | 24.6534 | 164,122,200 | 2023-08-31 |
| 568 | 2023-09-04 | 40,700,115 | -204,900 | 24.7987 | 164,122,200 | 2023-08-31 |
| 569 | 2023-08-31 | 40,905,015 | 166,514 | 24.9235 | 164,122,200 | 2023-08-31 |
| 570 | 2023-08-30 | 40,738,501 | 306,329 | 24.8221 | 164,122,200 | 2023-07-31 |
| 571 | 2023-08-29 | 40,432,172 | -177,415 | 24.6354 | 164,122,200 | 2023-07-31 |
| 572 | 2023-08-28 | 40,609,587 | -476,054 | 24.7435 | 164,122,200 | 2023-07-31 |
| 573 | 2023-08-25 | 41,085,641 | -261,054 | 25.0336 | 164,122,200 | 2023-07-31 |
| 574 | 2023-08-24 | 41,346,695 | 136,000 | 25.1926 | 164,122,200 | 2023-07-31 |
| 575 | 2023-08-23 | 41,210,695 | 73,617 | 25.1098 | 164,122,200 | 2023-07-31 |
| 576 | 2023-08-22 | 41,137,078 | -149,208 | 25.0649 | 164,122,200 | 2023-07-31 |
| 577 | 2023-08-21 | 41,286,286 | 266,488 | 25.1558 | 164,122,200 | 2023-07-31 |
| 578 | 2023-08-18 | 41,019,798 | 107,200 | 24.9934 | 164,122,200 | 2023-07-31 |
| 579 | 2023-08-17 | 40,912,598 | 262,475 | 24.9281 | 164,122,200 | 2023-07-31 |
| 580 | 2023-08-16 | 40,650,123 | -404,426 | 24.7682 | 164,122,200 | 2023-07-31 |
| 581 | 2023-08-15 | 41,054,549 | -99,800 | 25.0146 | 164,122,200 | 2023-07-31 |
| 582 | 2023-08-14 | 41,154,349 | -451,200 | 25.0754 | 164,122,200 | 2023-07-31 |
| 583 | 2023-08-11 | 41,605,549 | 792,684 | 25.3503 | 164,122,200 | 2023-07-31 |
| 584 | 2023-08-10 | 40,812,865 | -264,614 | 24.8674 | 164,122,200 | 2023-07-31 |
| 585 | 2023-08-09 | 41,077,479 | -124,512 | 25.0286 | 164,122,200 | 2023-07-31 |
| 586 | 2023-08-08 | 41,201,991 | 51,548 | 25.1045 | 164,122,200 | 2023-07-31 |
| 587 | 2023-08-07 | 41,150,443 | -107,132 | 25.0731 | 164,122,200 | 2023-07-31 |
| 588 | 2023-08-04 | 41,257,575 | 95,600 | 25.1383 | 164,122,200 | 2023-07-31 |
| 589 | 2023-08-03 | 41,161,975 | -33,522 | 25.0801 | 164,122,200 | 2023-07-31 |
| 590 | 2023-08-02 | 41,195,497 | 39,870 | 25.1005 | 164,122,200 | 2023-07-31 |
| 591 | 2023-08-01 | 41,155,627 | 92,180 | 25.0762 | 164,122,200 | 2023-07-31 |
| 592 | 2023-07-31 | 41,063,447 | -5,678 | 25.0200 | 164,122,200 | 2023-07-31 |
| 593 | 2023-07-28 | 41,069,125 | -103,350 | 25.0235 | 164,122,200 | 2023-06-30 |
| 594 | 2023-07-27 | 41,172,475 | -138,288 | 25.0865 | 164,122,200 | 2023-06-30 |
| 595 | 2023-07-26 | 41,310,763 | 168,679 | 25.1707 | 164,122,200 | 2023-06-30 |
| 596 | 2023-07-25 | 41,142,084 | 463,753 | 25.0680 | 164,122,200 | 2023-06-30 |
| 597 | 2023-07-24 | 40,678,331 | 156,178 | 24.7854 | 164,122,200 | 2023-06-30 |
| 598 | 2023-07-21 | 40,522,153 | -146,974 | 24.6902 | 164,122,200 | 2023-06-30 |
| 599 | 2023-07-20 | 40,669,127 | 101,817 | 24.7798 | 164,122,200 | 2023-06-30 |
| 600 | 2023-07-19 | 40,567,310 | -407,109 | 24.7177 | 164,122,200 | 2023-06-30 |
| 601 | 2023-07-18 | 40,974,419 | -396,484 | 24.9658 | 164,122,200 | 2023-06-30 |
| 602 | 2023-07-14 | 41,370,903 | -155,147 | 25.2074 | 164,122,200 | 2023-06-30 |
| 603 | 2023-07-13 | 41,526,050 | -442,235 | 25.3019 | 164,122,200 | 2023-06-30 |
| 604 | 2023-07-12 | 41,968,285 | -217,104 | 25.5714 | 164,122,200 | 2023-06-30 |
| 605 | 2023-07-11 | 42,185,389 | 77,002 | 25.7036 | 164,122,200 | 2023-06-30 |
| 606 | 2023-07-10 | 42,108,387 | -739,804 | 25.6567 | 164,122,200 | 2023-06-30 |
| 607 | 2023-07-07 | 42,848,191 | -569,233 | 26.1075 | 164,122,200 | 2023-06-30 |
| 608 | 2023-07-06 | 43,417,424 | 49,970 | 26.4543 | 164,122,200 | 2023-06-30 |
| 609 | 2023-07-05 | 43,367,454 | 89,190 | 26.4239 | 164,122,200 | 2023-06-30 |
| 610 | 2023-07-04 | 43,278,264 | 590,030 | 26.3695 | 164,122,200 | 2023-06-30 |
| 611 | 2023-07-03 | 42,688,234 | 5,010 | 26.0100 | 164,122,200 | 2023-06-30 |
| 612 | 2023-06-30 | 42,683,224 | -162,404 | 26.0070 | 164,122,200 | 2023-06-30 |
| 613 | 2023-06-29 | 42,845,628 | 780,137 | 26.1059 | 164,122,200 | 2023-05-31 |
| 614 | 2023-06-28 | 42,065,491 | -22,841 | 25.6306 | 164,122,200 | 2023-05-31 |
| 615 | 2023-06-27 | 42,088,332 | 741,419 | 25.6445 | 164,122,200 | 2023-05-31 |
| 616 | 2023-06-26 | 41,346,913 | 211,368 | 25.1928 | 164,122,200 | 2023-05-31 |
| 617 | 2023-06-23 | 41,135,545 | -730,459 | 25.0640 | 164,122,200 | 2023-05-31 |
| 618 | 2023-06-21 | 41,866,004 | 11,200 | 25.5090 | 164,122,200 | 2023-05-31 |
| 619 | 2023-06-20 | 41,854,804 | 9,690 | 25.5022 | 164,122,200 | 2023-05-31 |
| 620 | 2023-06-19 | 41,845,114 | -33,310 | 25.4963 | 164,122,200 | 2023-05-31 |
| 621 | 2023-06-16 | 41,878,424 | -84,097 | 25.5166 | 164,122,200 | 2023-05-31 |
| 622 | 2023-06-15 | 41,962,521 | -268,097 | 25.5679 | 164,122,200 | 2023-05-31 |
| 623 | 2023-06-14 | 42,230,618 | -192,118 | 25.7312 | 164,122,200 | 2023-05-31 |
| 624 | 2023-06-13 | 42,422,736 | -86,000 | 25.8483 | 164,122,200 | 2023-05-31 |
| 625 | 2023-06-12 | 42,508,736 | 4,000 | 25.9007 | 164,122,200 | 2023-05-31 |
| 626 | 2023-06-09 | 42,504,736 | -183,970 | 25.8982 | 164,122,200 | 2023-05-31 |
| 627 | 2023-06-08 | 42,688,706 | 642,648 | 26.0103 | 164,122,200 | 2023-05-31 |
| 628 | 2023-06-07 | 42,046,058 | 757,970 | 25.6188 | 164,122,200 | 2023-05-31 |
| 629 | 2023-06-06 | 41,288,088 | -606,808 | 25.1569 | 164,122,200 | 2023-05-31 |
| 630 | 2023-06-05 | 41,894,896 | 217,669 | 25.5266 | 164,122,200 | 2023-05-31 |
| 631 | 2023-06-02 | 41,677,227 | 43,995 | 25.3940 | 164,122,200 | 2023-05-31 |
| 632 | 2023-06-01 | 41,633,232 | 79,296 | 25.3672 | 164,122,200 | 2023-05-31 |
| 633 | 2023-05-31 | 41,553,936 | -228,200 | 25.3189 | 164,122,200 | 2023-05-31 |
| 634 | 2023-05-30 | 41,782,136 | -202,272 | 25.4579 | 164,122,200 | 2023-04-30 |
| 635 | 2023-05-29 | 41,984,408 | 247,456 | 25.5812 | 164,122,200 | 2023-04-30 |
| 636 | 2023-05-25 | 41,736,952 | -1,984,396 | 25.4304 | 164,122,200 | 2023-04-30 |
| 637 | 2023-05-24 | 43,721,348 | 1,133,751 | 26.6395 | 164,122,200 | 2023-04-30 |
| 638 | 2023-05-23 | 42,587,597 | 306,636 | 25.9487 | 164,122,200 | 2023-04-30 |
| 639 | 2023-05-22 | 42,280,961 | -184,486 | 25.7619 | 164,122,200 | 2023-04-30 |
| 640 | 2023-05-19 | 42,465,447 | -202,633 | 25.8743 | 164,122,200 | 2023-04-30 |
| 641 | 2023-05-18 | 42,668,080 | -48,453 | 25.9978 | 164,122,200 | 2023-04-30 |
| 642 | 2023-05-17 | 42,716,533 | 174,996 | 26.0273 | 164,122,200 | 2023-04-30 |
| 643 | 2023-05-16 | 42,541,537 | 13,131 | 25.9206 | 164,122,200 | 2023-04-30 |
| 644 | 2023-05-15 | 42,528,406 | -63,019 | 25.9126 | 164,122,200 | 2023-04-30 |
| 645 | 2023-05-12 | 42,591,425 | -1,037,329 | 25.9510 | 164,122,200 | 2023-04-30 |
| 646 | 2023-05-11 | 43,628,754 | 447,423 | 26.5831 | 164,122,200 | 2023-04-30 |
| 647 | 2023-05-10 | 43,181,331 | -315,836 | 26.3105 | 164,122,200 | 2023-04-30 |
| 648 | 2023-05-09 | 43,497,167 | 773,834 | 26.5029 | 164,122,200 | 2023-04-30 |
| 649 | 2023-05-08 | 42,723,333 | -353,417 | 26.0314 | 164,122,200 | 2023-04-30 |
| 650 | 2023-05-05 | 43,076,750 | 180,000 | 26.2468 | 164,122,200 | 2023-04-30 |
| 651 | 2023-05-04 | 42,896,750 | -133,000 | 26.1371 | 164,122,200 | 2023-04-30 |
| 652 | 2023-05-03 | 43,029,750 | 129,498 | 26.2181 | 164,122,200 | 2023-04-30 |
| 653 | 2023-05-02 | 42,900,252 | -801,907 | 26.1392 | 164,122,200 | 2023-04-30 |
| 654 | 2023-04-28 | 43,702,159 | -1,185,435 | 26.6278 | 164,122,200 | 2023-03-31 |
| 655 | 2023-04-27 | 44,887,594 | -114,004 | 27.3501 | 164,122,200 | 2023-03-31 |
| 656 | 2023-04-26 | 45,001,598 | -351,129 | 27.4196 | 164,122,200 | 2023-03-31 |
| 657 | 2023-04-25 | 45,352,727 | -448,911 | 27.6335 | 164,122,200 | 2023-03-31 |
| 658 | 2023-04-24 | 45,801,638 | 198,207 | 27.9070 | 164,122,200 | 2023-03-31 |
| 659 | 2023-04-21 | 45,603,431 | 220,304 | 27.7863 | 164,122,200 | 2023-03-31 |
| 660 | 2023-04-20 | 45,383,127 | 302,080 | 27.6520 | 164,122,200 | 2023-03-31 |
| 661 | 2023-04-19 | 45,081,047 | -159,190 | 27.4680 | 164,122,200 | 2023-03-31 |
| 662 | 2023-04-18 | 45,240,237 | 684,580 | 27.5650 | 164,122,200 | 2023-03-31 |
| 663 | 2023-04-17 | 44,555,657 | 46,737 | 27.1479 | 164,122,200 | 2023-03-31 |
| 664 | 2023-04-14 | 44,508,920 | 40,325 | 27.1194 | 164,122,200 | 2023-03-31 |
| 665 | 2023-04-13 | 44,468,595 | -146,728 | 27.0948 | 164,122,200 | 2023-03-31 |
| 666 | 2023-04-12 | 44,615,323 | -954,638 | 27.1842 | 164,122,200 | 2023-03-31 |
| 667 | 2023-04-11 | 45,569,961 | 237,300 | 27.7659 | 164,122,200 | 2023-03-31 |
| 668 | 2023-04-06 | 45,332,661 | 227,442 | 27.6213 | 164,122,200 | 2023-03-31 |
| 669 | 2023-04-04 | 45,105,219 | 995,491 | 27.4827 | 164,122,200 | 2023-03-31 |
| 670 | 2023-04-03 | 44,109,728 | 83,261 | 26.8761 | 164,122,200 | 2023-03-31 |
| 671 | 2023-03-31 | 44,026,467 | 222,346 | 26.8254 | 164,122,200 | 2023-03-31 |
| 672 | 2023-03-30 | 43,804,121 | 291,530 | 26.6899 | 164,122,200 | 2023-02-28 |
| 673 | 2023-03-29 | 43,512,591 | 47,078 | 26.5123 | 164,122,200 | 2023-02-28 |
| 674 | 2023-03-28 | 43,465,513 | -466,841 | 26.4836 | 164,122,200 | 2023-02-28 |
| 675 | 2023-03-27 | 43,932,354 | -9,712 | 26.7681 | 164,122,200 | 2023-02-28 |
| 676 | 2023-03-24 | 43,942,066 | 839,674 | 26.7740 | 164,122,200 | 2023-02-28 |
| 677 | 2023-03-23 | 43,102,392 | -385,010 | 26.2624 | 164,122,200 | 2023-02-28 |
| 678 | 2023-03-22 | 43,487,402 | 34,933 | 26.4970 | 164,122,200 | 2023-02-28 |
| 679 | 2023-03-21 | 43,452,469 | 29,609 | 26.4757 | 164,122,200 | 2023-02-28 |
| 680 | 2023-03-20 | 43,422,860 | -327,426 | 26.4576 | 164,122,200 | 2023-02-28 |
| 681 | 2023-03-17 | 43,750,286 | 53,021 | 26.6571 | 164,122,200 | 2023-02-28 |
| 682 | 2023-03-16 | 43,697,265 | -237,600 | 26.6248 | 164,122,200 | 2023-02-28 |
| 683 | 2023-03-15 | 43,934,865 | -201,184 | 26.7696 | 164,122,200 | 2023-02-28 |
| 684 | 2023-03-14 | 44,136,049 | 442,925 | 26.8922 | 164,122,200 | 2023-02-28 |
| 685 | 2023-03-13 | 43,693,124 | -412,050 | 26.6223 | 164,122,200 | 2023-02-28 |
| 686 | 2023-03-10 | 44,105,174 | 484,696 | 26.8734 | 164,122,200 | 2023-02-28 |
| 687 | 2023-03-09 | 43,620,478 | -409,324 | 26.5780 | 164,122,200 | 2023-02-28 |
| 688 | 2023-03-08 | 44,029,802 | 579,741 | 26.8275 | 164,122,200 | 2023-02-28 |
| 689 | 2023-03-07 | 43,450,061 | -46,157 | 26.4742 | 164,122,200 | 2023-02-28 |
| 690 | 2023-03-06 | 43,496,218 | 170,719 | 26.5023 | 164,122,200 | 2023-02-28 |
| 691 | 2023-03-03 | 43,325,499 | -165,288 | 26.3983 | 164,122,200 | 2023-02-28 |
| 692 | 2023-03-02 | 43,490,787 | 137,835 | 26.4990 | 164,122,200 | 2023-02-28 |
| 693 | 2023-03-01 | 43,352,952 | -77,274 | 26.4150 | 164,122,200 | 2023-02-28 |
| 694 | 2023-02-28 | 43,430,226 | 609,270 | 26.4621 | 164,122,200 | 2023-02-28 |
| 695 | 2023-02-27 | 42,820,956 | -47,514 | 26.0909 | 164,122,200 | 2023-01-31 |
| 696 | 2023-02-24 | 42,868,470 | -387,120 | 26.1198 | 164,122,200 | 2023-01-31 |
| 697 | 2023-02-23 | 43,255,590 | 167,110 | 26.3557 | 164,122,200 | 2023-01-31 |
| 698 | 2023-02-22 | 43,088,480 | 336,238 | 26.2539 | 164,122,200 | 2023-01-31 |
| 699 | 2023-02-21 | 42,752,242 | 219,268 | 26.0490 | 164,122,200 | 2023-01-31 |
| 700 | 2023-02-20 | 42,532,974 | -976,427 | 25.9154 | 164,122,200 | 2023-01-31 |
| 701 | 2023-02-17 | 43,509,401 | 328,312 | 26.5104 | 164,122,200 | 2023-01-31 |
| 702 | 2023-02-16 | 43,181,089 | 879,676 | 26.3103 | 164,122,200 | 2023-01-31 |
| 703 | 2023-02-15 | 42,301,413 | -137,948 | 25.7743 | 164,122,200 | 2023-01-31 |
| 704 | 2023-02-14 | 42,439,361 | 127,788 | 25.8584 | 164,122,200 | 2023-01-31 |
| 705 | 2023-02-13 | 42,311,573 | 289,644 | 25.7805 | 164,122,200 | 2023-01-31 |
| 706 | 2023-02-10 | 42,021,929 | -139,314 | 25.6040 | 164,122,200 | 2023-01-31 |
| 707 | 2023-02-09 | 42,161,243 | 99,516 | 25.6889 | 164,122,200 | 2023-01-31 |
| 708 | 2023-02-08 | 42,061,727 | -31,717 | 25.6283 | 164,122,200 | 2023-01-31 |
| 709 | 2023-02-07 | 42,093,444 | 37,147 | 25.6476 | 164,122,200 | 2023-01-31 |
| 710 | 2023-02-06 | 42,056,297 | 19,264 | 25.6250 | 164,122,200 | 2023-01-31 |
| 711 | 2023-02-03 | 42,037,033 | -199,297 | 25.6133 | 164,122,200 | 2023-01-31 |
| 712 | 2023-02-02 | 42,236,330 | -651,639 | 25.7347 | 164,122,200 | 2023-01-31 |
| 713 | 2023-02-01 | 42,887,969 | 789,243 | 26.1317 | 164,122,200 | 2023-01-31 |
| 714 | 2023-01-31 | 42,098,726 | 97,289 | 25.6508 | 164,122,200 | 2023-01-31 |
| 715 | 2023-01-30 | 42,001,437 | -283,813 | 25.5916 | 164,122,200 | 2022-12-31 |
| 716 | 2023-01-27 | 42,285,250 | 1,370,339 | 25.7645 | 164,122,200 | 2022-12-31 |
| 717 | 2023-01-26 | 40,914,911 | -68,548 | 24.9295 | 164,122,200 | 2022-12-31 |
| 718 | 2023-01-20 | 40,983,459 | 19,332 | 24.9713 | 164,122,200 | 2022-12-31 |
| 719 | 2023-01-19 | 40,964,127 | -49,199 | 24.9595 | 164,122,200 | 2022-12-31 |
| 720 | 2023-01-18 | 41,013,326 | -454,101 | 24.9895 | 164,122,200 | 2022-12-31 |
| 721 | 2023-01-17 | 41,467,427 | -49,384 | 25.2662 | 164,122,200 | 2022-12-31 |
| 722 | 2023-01-16 | 41,516,811 | -461,179 | 25.2963 | 164,122,200 | 2022-12-31 |
| 723 | 2023-01-13 | 41,977,990 | -1,112,946 | 25.5773 | 164,122,200 | 2022-12-31 |
| 724 | 2023-01-12 | 43,090,936 | 613,065 | 26.2554 | 164,122,200 | 2022-12-31 |
| 725 | 2023-01-11 | 42,477,871 | 143,998 | 25.8819 | 164,122,200 | 2022-12-31 |
| 726 | 2023-01-10 | 42,333,873 | 125,145 | 25.7941 | 164,122,200 | 2022-12-31 |
| 727 | 2023-01-09 | 42,208,728 | 325,999 | 25.7179 | 164,122,200 | 2022-12-31 |
| 728 | 2023-01-06 | 41,882,729 | -633,949 | 25.5192 | 164,122,200 | 2022-12-31 |
| 729 | 2023-01-05 | 42,516,678 | 232,105 | 25.9055 | 164,122,200 | 2022-12-31 |
| 730 | 2023-01-04 | 42,284,573 | -1,025,305 | 25.7641 | 164,122,200 | 2022-12-31 |
| 731 | 2023-01-03 | 43,309,878 | -134,143 | 26.3888 | 164,122,200 | 2022-12-31 |
| 732 | 2022-12-30 | 43,444,021 | 563,397 | 26.4705 | 164,122,200 | 2022-11-30 |
| 733 | 2022-12-29 | 42,880,624 | 575,924 | 26.1273 | 164,122,200 | 2022-11-30 |
| 734 | 2022-12-28 | 42,304,700 | -24,311 | 25.7763 | 164,122,200 | 2022-11-30 |
| 735 | 2022-12-23 | 42,329,011 | 304,218 | 25.7912 | 164,122,200 | 2022-11-30 |
| 736 | 2022-12-22 | 42,024,793 | 263,860 | 25.6058 | 164,122,200 | 2022-11-30 |
| 737 | 2022-12-21 | 41,760,933 | -915,181 | 25.4450 | 164,122,200 | 2022-11-30 |
| 738 | 2022-12-20 | 42,676,114 | -1,822,317 | 26.0026 | 164,122,200 | 2022-11-30 |
| 739 | 2022-12-19 | 44,498,431 | -24,970 | 27.1130 | 164,122,200 | 2022-11-30 |
| 740 | 2022-12-16 | 44,523,401 | 274,022 | 27.1282 | 164,122,200 | 2022-11-30 |
| 741 | 2022-12-15 | 44,249,379 | 274,149 | 26.9612 | 164,122,200 | 2022-11-30 |
| 742 | 2022-12-14 | 43,975,230 | 115,031 | 26.7942 | 164,122,200 | 2022-11-30 |
| 743 | 2022-12-13 | 43,860,199 | 864,390 | 26.7241 | 164,122,200 | 2022-11-30 |
| 744 | 2022-12-12 | 42,995,809 | 465,575 | 26.1974 | 164,122,200 | 2022-11-30 |
| 745 | 2022-12-09 | 42,530,234 | -328,171 | 25.9138 | 164,122,200 | 2022-11-30 |
| 746 | 2022-12-08 | 42,858,405 | 123,244 | 26.1137 | 164,122,200 | 2022-11-30 |
| 747 | 2022-12-07 | 42,735,161 | 459,728 | 26.0386 | 164,122,200 | 2022-11-30 |
| 748 | 2022-12-06 | 42,275,433 | -378,362 | 25.7585 | 164,122,200 | 2022-11-30 |
| 749 | 2022-12-05 | 42,653,795 | -478,958 | 25.9890 | 164,122,200 | 2022-11-30 |
| 750 | 2022-12-02 | 43,132,753 | -180,843 | 26.2809 | 164,122,200 | 2022-11-30 |
| 751 | 2022-12-01 | 43,313,596 | 80,812 | 26.3911 | 164,122,200 | 2022-11-30 |
| 752 | 2022-11-30 | 43,232,784 | -156,126 | 26.3418 | 164,122,200 | 2022-11-30 |
| 753 | 2022-11-29 | 43,388,910 | 284,997 | 26.4370 | 164,122,200 | 2022-10-31 |
| 754 | 2022-11-28 | 43,103,913 | -14,110 | 26.2633 | 164,122,200 | 2022-10-31 |
| 755 | 2022-11-25 | 43,118,023 | -396,190 | 26.2719 | 164,122,200 | 2022-10-31 |
| 756 | 2022-11-24 | 43,514,213 | 67,687 | 26.5133 | 164,122,200 | 2022-10-31 |
| 757 | 2022-11-23 | 43,446,526 | -33,119 | 26.4721 | 164,122,200 | 2022-10-31 |
| 758 | 2022-11-22 | 43,479,645 | 35,513 | 26.4922 | 164,122,200 | 2022-10-31 |
| 759 | 2022-11-21 | 43,444,132 | -255,712 | 26.4706 | 164,122,200 | 2022-10-31 |
| 760 | 2022-11-18 | 43,699,844 | 290,516 | 26.6264 | 164,122,200 | 2022-10-31 |
| 761 | 2022-11-17 | 43,409,328 | -1,186,069 | 26.4494 | 164,122,200 | 2022-10-31 |
| 762 | 2022-11-16 | 44,595,397 | -2,331,309 | 27.1721 | 164,122,200 | 2022-10-31 |
| 763 | 2022-11-15 | 46,926,706 | -856,626 | 28.5925 | 164,122,200 | 2022-10-31 |
| 764 | 2022-11-14 | 47,783,332 | 564,014 | 29.1145 | 164,122,200 | 2022-10-31 |
| 765 | 2022-11-11 | 47,219,318 | -716,130 | 28.7708 | 164,122,200 | 2022-10-31 |
| 766 | 2022-11-10 | 47,935,448 | -178,772 | 29.2072 | 164,122,200 | 2022-10-31 |
| 767 | 2022-11-09 | 48,114,220 | 637,264 | 29.3161 | 164,122,200 | 2022-10-31 |
| 768 | 2022-11-08 | 47,476,956 | -389,842 | 28.9278 | 164,122,200 | 2022-10-31 |
| 769 | 2022-11-07 | 47,866,798 | -120,556 | 29.1653 | 164,122,200 | 2022-10-31 |
| 770 | 2022-11-04 | 47,987,354 | -1,392,428 | 29.2388 | 164,122,200 | 2022-10-31 |
| 771 | 2022-11-03 | 49,379,782 | -560,110 | 30.0872 | 164,122,200 | 2022-10-31 |
| 772 | 2022-11-02 | 49,939,892 | 15,970 | 30.4285 | 164,122,200 | 2022-10-31 |
| 773 | 2022-11-01 | 49,923,922 | -48,000 | 30.4188 | 164,122,200 | 2022-10-31 |
| 774 | 2022-10-31 | 49,971,922 | -1,035,517 | 30.4480 | 164,122,200 | 2022-10-31 |
| 775 | 2022-10-28 | 51,007,439 | -131,495 | 31.0789 | 164,122,200 | 2022-09-30 |
| 776 | 2022-10-27 | 51,138,934 | 60,999 | 31.1591 | 164,122,200 | 2022-09-30 |
| 777 | 2022-10-26 | 51,077,935 | -34,526 | 31.1219 | 164,122,200 | 2022-09-30 |
| 778 | 2022-10-25 | 51,112,461 | -904,355 | 31.1429 | 164,122,200 | 2022-09-30 |
| 779 | 2022-10-24 | 52,016,816 | 188,972 | 31.6940 | 164,122,200 | 2022-09-30 |
| 780 | 2022-10-21 | 51,827,844 | 1,088,463 | 31.5788 | 164,122,200 | 2022-09-30 |
| 781 | 2022-10-20 | 50,739,381 | 142,200 | 30.9156 | 164,122,200 | 2022-09-30 |
| 782 | 2022-10-19 | 50,597,181 | 529,100 | 30.8290 | 164,122,200 | 2022-09-30 |
| 783 | 2022-10-18 | 50,068,081 | -50,888 | 30.5066 | 164,122,200 | 2022-09-30 |
| 784 | 2022-10-17 | 50,118,969 | 281,878 | 30.5376 | 164,122,200 | 2022-09-30 |
| 785 | 2022-10-14 | 49,837,091 | -281,210 | 30.3658 | 164,122,200 | 2022-09-30 |
| 786 | 2022-10-13 | 50,118,301 | -2,335,762 | 30.5372 | 164,122,200 | 2022-09-30 |
| 787 | 2022-10-12 | 52,454,063 | 274,341 | 31.9604 | 164,122,200 | 2022-09-30 |
| 788 | 2022-10-11 | 52,179,722 | -232,246 | 31.7932 | 164,122,200 | 2022-09-30 |
| 789 | 2022-10-10 | 52,411,968 | 2,120,042 | 31.9347 | 164,122,200 | 2022-09-30 |
| 790 | 2022-10-07 | 50,291,926 | 29,027 | 30.6430 | 164,122,200 | 2022-09-30 |
| 791 | 2022-10-06 | 50,262,899 | 448,000 | 30.6253 | 164,122,200 | 2022-09-30 |
| 792 | 2022-10-05 | 49,814,899 | 203,695 | 30.3523 | 164,122,200 | 2022-09-30 |
| 793 | 2022-10-03 | 49,611,204 | -139,884 | 30.2282 | 164,122,200 | 2022-09-30 |
| 794 | 2022-09-30 | 49,751,088 | -216,452 | 30.3134 | 164,122,200 | 2022-09-30 |
| 795 | 2022-09-29 | 49,967,540 | -6,779 | 30.4453 | 164,122,200 | 2022-08-31 |
| 796 | 2022-09-28 | 49,974,319 | -224,463 | 30.4495 | 164,122,200 | 2022-08-31 |
| 797 | 2022-09-27 | 50,198,782 | 235,254 | 30.5862 | 164,122,200 | 2022-08-31 |
| 798 | 2022-09-26 | 49,963,528 | -221,564 | 30.4429 | 164,122,200 | 2022-08-31 |
| 799 | 2022-09-23 | 50,185,092 | -264,457 | 30.5779 | 164,122,200 | 2022-08-31 |
| 800 | 2022-09-22 | 50,449,549 | -232,504 | 30.7390 | 164,122,200 | 2022-08-31 |
| 801 | 2022-09-21 | 50,682,053 | -1,066,254 | 30.8807 | 164,122,200 | 2022-08-31 |
| 802 | 2022-09-20 | 51,748,307 | -696,307 | 31.5304 | 164,122,200 | 2022-08-31 |
| 803 | 2022-09-19 | 52,444,614 | -248,324 | 31.9546 | 164,122,200 | 2022-08-31 |
| 804 | 2022-09-16 | 52,692,938 | -305,608 | 32.1059 | 164,122,200 | 2022-08-31 |
| 805 | 2022-09-15 | 52,998,546 | 1,307,654 | 32.2921 | 164,122,200 | 2022-08-31 |
| 806 | 2022-09-14 | 51,690,892 | -1,942,108 | 31.4954 | 164,122,200 | 2022-08-31 |
| 807 | 2022-09-13 | 53,633,000 | 382,822 | 32.6787 | 164,122,200 | 2022-08-31 |
| 808 | 2022-09-09 | 53,250,178 | -343,575 | 32.4454 | 164,122,200 | 2022-08-31 |
| 809 | 2022-09-08 | 53,593,753 | 483,670 | 32.6548 | 164,122,200 | 2022-08-31 |
| 810 | 2022-09-07 | 53,110,083 | 1,496,508 | 32.3601 | 164,122,200 | 2022-08-31 |
| 811 | 2022-09-06 | 51,613,575 | 387,138 | 31.4483 | 164,122,200 | 2022-08-31 |
| 812 | 2022-09-05 | 51,226,437 | 460,787 | 31.2124 | 164,122,200 | 2022-08-31 |
| 813 | 2022-09-02 | 50,765,650 | -179,800 | 30.9316 | 164,122,200 | 2022-08-31 |
| 814 | 2022-09-01 | 50,945,450 | -144,383 | 31.0412 | 164,122,200 | 2022-08-31 |
| 815 | 2022-08-31 | 51,089,833 | -77,811 | 31.1291 | 164,122,200 | 2022-08-31 |
| 816 | 2022-08-30 | 51,167,644 | -747,986 | 31.1766 | 164,122,200 | 2022-07-31 |
| 817 | 2022-08-29 | 51,915,630 | 163,526 | 31.6323 | 164,122,200 | 2022-07-31 |
| 818 | 2022-08-26 | 51,752,104 | -1,049,504 | 31.5327 | 164,122,200 | 2022-07-31 |
| 819 | 2022-08-25 | 52,801,608 | -792,067 | 32.1721 | 164,122,200 | 2022-07-31 |
| 820 | 2022-08-24 | 53,593,675 | -1,058,748 | 32.6547 | 164,122,200 | 2022-07-31 |
| 821 | 2022-08-23 | 54,652,423 | -196,731 | 33.2998 | 164,122,200 | 2022-07-31 |
| 822 | 2022-08-22 | 54,849,154 | -32,182 | 33.4197 | 164,122,200 | 2022-07-31 |
| 823 | 2022-08-19 | 54,881,336 | -632,400 | 33.4393 | 164,122,200 | 2022-07-31 |
| 824 | 2022-08-18 | 55,513,736 | -422,734 | 33.8246 | 164,122,200 | 2022-07-31 |
| 825 | 2022-08-17 | 55,936,470 | -1,687,599 | 34.0822 | 164,122,200 | 2022-07-31 |
| 826 | 2022-08-16 | 57,624,069 | -5,032,234 | 35.1105 | 164,122,200 | 2022-07-31 |
| 827 | 2022-08-15 | 62,656,303 | -728,461 | 38.1766 | 164,122,200 | 2022-07-31 |
| 828 | 2022-08-12 | 63,384,764 | -1,484,995 | 38.6205 | 164,122,200 | 2022-07-31 |
| 829 | 2022-08-11 | 64,869,759 | -1,205,239 | 39.5253 | 164,122,200 | 2022-07-31 |
| 830 | 2022-08-10 | 66,074,998 | -14,912,405 | 40.2596 | 164,122,200 | 2022-07-31 |
| 831 | 2022-08-09 | 80,987,403 | 614,205 | 49.3458 | 164,122,200 | 2022-07-31 |
| 832 | 2022-08-08 | 80,373,198 | 966,104 | 48.9716 | 164,122,200 | 2022-07-31 |
| 833 | 2022-08-05 | 79,407,094 | 278,672 | 48.3829 | 164,122,200 | 2022-07-31 |
| 834 | 2022-08-04 | 79,128,422 | 338,685 | 48.2131 | 164,122,200 | 2022-07-31 |
| 835 | 2022-08-03 | 78,789,737 | 642,557 | 48.0068 | 164,122,200 | 2022-07-31 |
| 836 | 2022-08-02 | 78,147,180 | 3,036,286 | 47.6152 | 164,122,200 | 2022-07-31 |
| 837 | 2022-08-01 | 75,110,894 | -95,275 | 45.7652 | 164,122,200 | 2022-07-31 |
| 838 | 2022-07-29 | 75,206,169 | 155,199 | 45.8233 | 164,122,200 | 2022-07-13 |
| 839 | 2022-07-28 | 75,050,970 | 222,723 | 45.7287 | 164,122,200 | 2022-07-13 |
| 840 | 2022-07-27 | 74,828,247 | 442,423 | 45.5930 | 164,122,200 | 2022-07-13 |
| 841 | 2022-07-26 | 74,385,824 | 381,800 | 45.3234 | 164,122,200 | 2022-07-13 |
| 842 | 2022-07-25 | 74,004,024 | 499,800 | 45.0908 | 164,122,200 | 2022-07-13 |
| 843 | 2022-07-22 | 73,504,224 | 252,400 | 44.7863 | 164,122,200 | 2022-07-13 |
| 844 | 2022-07-21 | 73,251,824 | -553,920 | 44.6325 | 164,122,200 | 2022-07-13 |
| 845 | 2022-07-20 | 73,805,744 | -87,013 | 44.9700 | 164,122,200 | 2022-07-13 |
| 846 | 2022-07-19 | 73,892,757 | 103,377 | 45.0230 | 164,122,200 | 2022-07-13 |
| 847 | 2022-07-18 | 73,789,380 | -2,029,164 | 44.9600 | 164,122,200 | 2022-07-13 |
| 848 | 2022-07-15 | 75,818,544 | -6,774,926 | 46.1964 | 164,122,200 | 2022-07-13 |
| 849 | 2022-07-14 | 82,593,470 | 1,898,800 | 50.3244 | 164,122,200 | 2022-07-13 |
| 850 | 2022-07-13 | 80,694,670 | 49.1674 | 164,122,200 | 2022-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy