Tianqi Lithium Corporation: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 44.00 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 45.00 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 33,505,200 | 1,549,800 | 20.41 | 164,122,200 | 1,533,868,056 | 45.78 | 2025-08-12 |
| 4 | 2025-08-13 | 31,955,400 | -983,400 | 19.47 | 164,122,200 | 1,549,197,792 | 48.48 | 2025-08-11 |
| 5 | 2025-08-12 | 32,938,800 | -390,400 | 20.07 | 164,122,200 | 1,351,149,576 | 41.02 | 2025-08-08 |
| 6 | 2025-08-11 | 33,329,200 | -441,600 | 20.31 | 164,122,200 | 1,325,168,992 | 39.76 | 2025-08-07 |
| 7 | 2025-08-08 | 33,770,800 | 233,800 | 20.58 | 164,122,200 | 1,248,168,768 | 36.96 | 2025-08-06 |
| 8 | 2025-08-07 | 33,537,000 | 201,600 | 20.43 | 164,122,200 | 1,210,685,700 | 36.10 | 2025-08-05 |
| 9 | 2025-08-06 | 33,335,400 | 144,400 | 20.31 | 164,122,200 | 1,198,740,984 | 35.96 | 2025-08-04 |
| 10 | 2025-08-05 | 33,191,000 | 507,600 | 20.22 | 164,122,200 | 1,176,620,950 | 35.45 | 2025-08-01 |
| 11 | 2025-08-04 | 32,683,400 | -429,800 | 19.91 | 164,122,200 | 1,152,089,850 | 35.25 | 2025-07-31 |
| 12 | 2025-08-01 | 33,113,200 | 983,800 | 20.18 | 164,122,200 | 1,206,976,140 | 36.45 | 2025-07-30 |
| 13 | 2025-07-31 | 32,129,400 | 647,400 | 19.58 | 164,122,200 | 1,220,917,200 | 38.00 | 2025-07-29 |
| 14 | 2025-07-30 | 31,482,000 | 4,600 | 19.18 | 164,122,200 | 1,186,871,400 | 37.70 | 2025-07-28 |
| 15 | 2025-07-29 | 31,477,400 | -10,200 | 19.18 | 164,122,200 | 1,265,391,480 | 40.20 | 2025-07-25 |
| 16 | 2025-07-28 | 31,487,600 | 588,000 | 19.19 | 164,122,200 | 1,248,483,340 | 39.65 | 2025-07-24 |
| 17 | 2025-07-25 | 30,899,600 | 453,200 | 18.83 | 164,122,200 | 1,073,761,100 | 34.75 | 2025-07-23 |
| 18 | 2025-07-24 | 30,446,400 | 547,200 | 18.55 | 164,122,200 | 1,088,458,800 | 35.75 | 2025-07-22 |
| 19 | 2025-07-23 | 29,899,200 | -334,200 | 18.22 | 164,122,200 | 1,000,128,240 | 33.45 | 2025-07-21 |
| 20 | 2025-07-22 | 30,233,400 | 727,400 | 18.42 | 164,122,200 | 990,143,850 | 32.75 | 2025-07-18 |
| 21 | 2025-07-21 | 29,506,000 | 757,400 | 17.98 | 164,122,200 | 913,210,700 | 30.95 | 2025-07-17 |
| 22 | 2025-07-18 | 28,748,600 | 424,400 | 17.52 | 164,122,200 | 852,395,990 | 29.65 | 2025-07-16 |
| 23 | 2025-07-17 | 28,324,200 | 481,000 | 17.26 | 164,122,200 | 861,055,680 | 30.40 | 2025-07-15 |
| 24 | 2025-07-16 | 27,843,200 | 395,600 | 16.96 | 164,122,200 | 854,786,240 | 30.70 | 2025-07-14 |
| 25 | 2025-07-15 | 27,447,600 | -68,000 | 16.72 | 164,122,200 | 820,683,240 | 29.90 | 2025-07-11 |
| 26 | 2025-07-14 | 27,515,600 | -200,400 | 16.77 | 164,122,200 | 830,971,120 | 30.20 | 2025-07-10 |
| 27 | 2025-07-11 | 27,716,000 | 493,400 | 16.89 | 164,122,200 | 832,865,800 | 30.05 | 2025-07-09 |
| 28 | 2025-07-10 | 27,222,600 | -11,200 | 16.59 | 164,122,200 | 837,094,950 | 30.75 | 2025-07-08 |
| 29 | 2025-07-09 | 27,233,800 | 97,000 | 16.59 | 164,122,200 | 787,056,820 | 28.90 | 2025-07-07 |
| 30 | 2025-07-08 | 27,136,800 | 138,800 | 16.53 | 164,122,200 | 784,253,520 | 28.90 | 2025-07-04 |
| 31 | 2025-07-07 | 26,998,000 | 392,000 | 16.45 | 164,122,200 | 803,190,500 | 29.75 | 2025-07-03 |
| 32 | 2025-07-04 | 26,606,000 | 881,800 | 16.21 | 164,122,200 | 778,225,500 | 29.25 | 2025-07-02 |
| 33 | 2025-07-03 | 25,724,200 | 234,800 | 15.67 | 164,122,200 | 744,715,590 | 28.95 | 2025-06-30 |
| 34 | 2025-07-02 | 25,489,400 | 281,800 | 15.53 | 164,122,200 | 743,016,010 | 29.15 | 2025-06-27 |
| 35 | 2025-06-30 | 25,207,600 | 296,000 | 15.36 | 164,122,200 | 688,167,480 | 27.30 | 2025-06-26 |
| 36 | 2025-06-27 | 24,911,600 | -189,200 | 15.18 | 164,122,200 | 685,069,000 | 27.50 | 2025-06-25 |
| 37 | 2025-06-26 | 25,100,800 | 232,800 | 15.29 | 164,122,200 | 681,486,720 | 27.15 | 2025-06-24 |
| 38 | 2025-06-25 | 24,868,000 | -153,800 | 15.15 | 164,122,200 | 639,107,600 | 25.70 | 2025-06-23 |
| 39 | 2025-06-24 | 25,021,800 | -137,400 | 15.25 | 164,122,200 | 634,302,630 | 25.35 | 2025-06-20 |
| 40 | 2025-06-23 | 25,159,200 | 139,600 | 15.33 | 164,122,200 | 640,301,640 | 25.45 | 2025-06-19 |
| 41 | 2025-06-20 | 25,019,600 | -476,400 | 15.24 | 164,122,200 | 639,250,780 | 25.55 | 2025-06-18 |
| 42 | 2025-06-19 | 25,496,000 | 215,400 | 15.53 | 164,122,200 | 671,819,600 | 26.35 | 2025-06-17 |
| 43 | 2025-06-18 | 25,280,600 | -77,000 | 15.40 | 164,122,200 | 666,143,810 | 26.35 | 2025-06-16 |
| 44 | 2025-06-17 | 25,357,600 | -175,000 | 15.45 | 164,122,200 | 671,976,400 | 26.50 | 2025-06-13 |
| 45 | 2025-06-16 | 25,532,600 | 70,600 | 15.56 | 164,122,200 | 684,273,680 | 26.80 | 2025-06-12 |
| 46 | 2025-06-13 | 25,462,000 | -504,200 | 15.51 | 164,122,200 | 678,562,300 | 26.65 | 2025-06-11 |
| 47 | 2025-06-12 | 25,966,200 | -202,000 | 15.82 | 164,122,200 | 672,524,580 | 25.90 | 2025-06-10 |
| 48 | 2025-06-11 | 26,168,200 | -305,800 | 15.94 | 164,122,200 | 677,756,380 | 25.90 | 2025-06-09 |
| 49 | 2025-06-10 | 26,474,000 | -179,200 | 16.13 | 164,122,200 | 698,913,600 | 26.40 | 2025-06-06 |
| 50 | 2025-06-09 | 26,653,200 | 160,400 | 16.24 | 164,122,200 | 702,311,820 | 26.35 | 2025-06-05 |
| 51 | 2025-06-06 | 26,492,800 | 244,800 | 16.14 | 164,122,200 | 700,734,560 | 26.45 | 2025-06-04 |
| 52 | 2025-06-05 | 26,248,000 | 202,400 | 15.99 | 164,122,200 | 661,449,600 | 25.20 | 2025-06-03 |
| 53 | 2025-06-03 | 26,045,600 | 114,600 | 15.87 | 164,122,200 | 638,117,200 | 24.50 | 2025-05-30 |
| 54 | 2025-06-02 | 25,931,000 | -187,200 | 15.80 | 164,122,200 | 643,088,800 | 24.80 | 2025-05-29 |
| 55 | 2025-05-30 | 26,118,200 | 191,800 | 15.91 | 164,122,200 | 626,836,800 | 24.00 | 2025-05-28 |
| 56 | 2025-05-29 | 25,926,400 | 225,800 | 15.80 | 164,122,200 | 628,715,200 | 24.25 | 2025-05-27 |
| 57 | 2025-05-28 | 25,700,600 | 29,000 | 15.66 | 164,122,200 | 621,954,520 | 24.20 | 2025-05-26 |
| 58 | 2025-05-27 | 25,671,600 | 14,000 | 15.64 | 164,122,200 | 643,073,580 | 25.05 | 2025-05-23 |
| 59 | 2025-05-26 | 25,657,600 | -209,800 | 15.63 | 164,122,200 | 627,328,320 | 24.45 | 2025-05-22 |
| 60 | 2025-05-23 | 25,867,400 | -63,400 | 15.76 | 164,122,200 | 628,577,820 | 24.30 | 2025-05-21 |
| 61 | 2025-05-22 | 25,930,800 | 131,000 | 15.80 | 164,122,200 | 605,484,180 | 23.35 | 2025-05-20 |
| 62 | 2025-05-21 | 25,799,800 | 18,200 | 15.72 | 164,122,200 | 602,425,330 | 23.35 | 2025-05-19 |
| 63 | 2025-05-20 | 25,781,600 | 198,800 | 15.71 | 164,122,200 | 599,422,200 | 23.25 | 2025-05-16 |
| 64 | 2025-05-19 | 25,582,800 | 111,400 | 15.59 | 164,122,200 | 601,195,800 | 23.50 | 2025-05-15 |
| 65 | 2025-05-16 | 25,471,400 | -171,800 | 15.52 | 164,122,200 | 627,870,010 | 24.65 | 2025-05-14 |
| 66 | 2025-05-15 | 25,643,200 | 240,600 | 15.62 | 164,122,200 | 616,718,960 | 24.05 | 2025-05-13 |
| 67 | 2025-05-14 | 25,402,600 | -522,600 | 15.48 | 164,122,200 | 621,093,570 | 24.45 | 2025-05-12 |
| 68 | 2025-05-13 | 25,925,200 | -33,600 | 15.80 | 164,122,200 | 605,353,420 | 23.35 | 2025-05-09 |
| 69 | 2025-05-12 | 25,958,800 | -107,400 | 15.82 | 164,122,200 | 612,627,680 | 23.60 | 2025-05-08 |
| 70 | 2025-05-09 | 26,066,200 | -499,600 | 15.88 | 164,122,200 | 609,949,080 | 23.40 | 2025-05-07 |
| 71 | 2025-05-08 | 26,565,800 | -652,600 | 16.19 | 164,122,200 | 620,311,430 | 23.35 | 2025-05-06 |
| 72 | 2025-05-06 | 27,218,400 | 89,800 | 16.58 | 164,122,200 | 628,745,040 | 23.10 | 2025-04-30 |
| 73 | 2025-05-02 | 27,128,600 | 23,400 | 16.53 | 164,122,200 | 628,027,090 | 23.15 | 2025-04-29 |
| 74 | 2025-04-30 | 27,105,200 | -30,800 | 16.52 | 164,122,200 | 609,867,000 | 22.50 | 2025-04-28 |
| 75 | 2025-04-29 | 27,136,000 | -249,600 | 16.53 | 164,122,200 | 617,344,000 | 22.75 | 2025-04-25 |
| 76 | 2025-04-28 | 27,385,600 | 1,707,400 | 16.69 | 164,122,200 | 612,068,160 | 22.35 | 2025-04-24 |
| 77 | 2025-04-25 | 25,678,200 | -56,000 | 15.65 | 164,122,200 | 559,784,760 | 21.80 | 2025-04-23 |
| 78 | 2025-04-24 | 25,734,200 | 22,800 | 15.68 | 164,122,200 | 545,565,040 | 21.20 | 2025-04-22 |
| 79 | 2025-04-23 | 25,711,400 | -14,600 | 15.67 | 164,122,200 | 545,081,680 | 21.20 | 2025-04-17 |
| 80 | 2025-04-22 | 25,726,000 | 183,600 | 15.67 | 164,122,200 | 545,391,200 | 21.20 | 2025-04-16 |
| 81 | 2025-04-17 | 25,542,400 | 2,600 | 15.56 | 164,122,200 | 559,378,560 | 21.90 | 2025-04-15 |
| 82 | 2025-04-16 | 25,539,800 | -196,800 | 15.56 | 164,122,200 | 568,260,550 | 22.25 | 2025-04-14 |
| 83 | 2025-04-15 | 25,736,600 | -367,200 | 15.68 | 164,122,200 | 557,197,390 | 21.65 | 2025-04-11 |
| 84 | 2025-04-14 | 26,103,800 | -376,200 | 15.91 | 164,122,200 | 545,569,420 | 20.90 | 2025-04-10 |
| 85 | 2025-04-11 | 26,480,000 | 795,200 | 16.13 | 164,122,200 | 545,488,000 | 20.60 | 2025-04-09 |
| 86 | 2025-04-10 | 25,684,800 | 282,000 | 15.65 | 164,122,200 | 520,117,200 | 20.25 | 2025-04-08 |
| 87 | 2025-04-09 | 25,402,800 | 447,000 | 15.48 | 164,122,200 | 514,406,700 | 20.25 | 2025-04-07 |
| 88 | 2025-04-08 | 24,955,800 | 269,400 | 15.21 | 164,122,200 | 596,443,620 | 23.90 | 2025-04-03 |
| 89 | 2025-04-07 | 24,686,400 | 57,800 | 15.04 | 164,122,200 | 613,457,040 | 24.85 | 2025-04-02 |
| 90 | 2025-04-03 | 24,628,600 | -47,600 | 15.01 | 164,122,200 | 607,094,990 | 24.65 | 2025-04-01 |
| 91 | 2025-04-02 | 24,676,200 | -56,000 | 15.04 | 164,122,200 | 599,631,660 | 24.30 | 2025-03-31 |
| 92 | 2025-04-01 | 24,732,200 | 136,000 | 15.07 | 164,122,200 | 604,702,290 | 24.45 | 2025-03-28 |
| 93 | 2025-03-31 | 24,596,200 | 59,800 | 14.99 | 164,122,200 | 606,296,330 | 24.65 | 2025-03-27 |
| 94 | 2025-03-28 | 24,536,400 | 114,400 | 14.95 | 164,122,200 | 598,688,160 | 24.40 | 2025-03-26 |
| 95 | 2025-03-27 | 24,422,000 | 208,600 | 14.88 | 164,122,200 | 603,223,400 | 24.70 | 2025-03-25 |
| 96 | 2025-03-26 | 24,213,400 | 35,000 | 14.75 | 164,122,200 | 598,070,980 | 24.70 | 2025-03-24 |
| 97 | 2025-03-25 | 24,178,400 | 336,000 | 14.73 | 164,122,200 | 594,788,640 | 24.60 | 2025-03-21 |
| 98 | 2025-03-24 | 23,842,400 | 37,400 | 14.53 | 164,122,200 | 606,789,080 | 25.45 | 2025-03-20 |
| 99 | 2025-03-21 | 23,805,000 | 51,600 | 14.50 | 164,122,200 | 628,452,000 | 26.40 | 2025-03-19 |
| 100 | 2025-03-20 | 23,753,400 | 70,000 | 14.47 | 164,122,200 | 622,339,080 | 26.20 | 2025-03-18 |
| 101 | 2025-03-19 | 23,683,400 | 334,000 | 14.43 | 164,122,200 | 615,768,400 | 26.00 | 2025-03-17 |
| 102 | 2025-03-18 | 23,349,400 | 53,400 | 14.23 | 164,122,200 | 601,247,050 | 25.75 | 2025-03-14 |
| 103 | 2025-03-17 | 23,296,000 | 182,600 | 14.19 | 164,122,200 | 588,224,000 | 25.25 | 2025-03-13 |
| 104 | 2025-03-14 | 23,113,400 | -165,400 | 14.08 | 164,122,200 | 583,613,350 | 25.25 | 2025-03-12 |
| 105 | 2025-03-13 | 23,278,800 | 122,800 | 14.18 | 164,122,200 | 593,609,400 | 25.50 | 2025-03-11 |
| 106 | 2025-03-12 | 23,156,000 | -187,000 | 14.11 | 164,122,200 | 604,371,600 | 26.10 | 2025-03-10 |
| 107 | 2025-03-11 | 23,343,000 | -474,200 | 14.22 | 164,122,200 | 606,918,000 | 26.00 | 2025-03-07 |
| 108 | 2025-03-10 | 23,817,200 | -11,000 | 14.51 | 164,122,200 | 606,147,740 | 25.45 | 2025-03-06 |
| 109 | 2025-03-07 | 23,828,200 | 49,000 | 14.52 | 164,122,200 | 595,705,000 | 25.00 | 2025-03-05 |
| 110 | 2025-03-06 | 23,779,200 | 647,000 | 14.49 | 164,122,200 | 592,102,080 | 24.90 | 2025-03-04 |
| 111 | 2025-03-05 | 23,132,200 | 317,400 | 14.09 | 164,122,200 | 599,123,980 | 25.90 | 2025-03-03 |
| 112 | 2025-03-04 | 22,814,800 | 320,600 | 13.90 | 164,122,200 | 560,103,340 | 24.55 | 2025-02-28 |
| 113 | 2025-03-03 | 22,494,200 | 779,400 | 13.71 | 164,122,200 | 584,849,200 | 26.00 | 2025-02-27 |
| 114 | 2025-02-28 | 21,714,800 | -52,600 | 13.23 | 164,122,200 | 553,727,400 | 25.50 | 2025-02-26 |
| 115 | 2025-02-27 | 21,767,400 | 373,800 | 13.26 | 164,122,200 | 546,361,740 | 25.10 | 2025-02-25 |
| 116 | 2025-02-26 | 21,393,600 | -148,200 | 13.04 | 164,122,200 | 538,049,040 | 25.15 | 2025-02-24 |
| 117 | 2025-02-25 | 21,541,800 | -194,600 | 13.13 | 164,122,200 | 537,467,910 | 24.95 | 2025-02-21 |
| 118 | 2025-02-24 | 21,736,400 | -37,600 | 13.24 | 164,122,200 | 532,541,800 | 24.50 | 2025-02-20 |
| 119 | 2025-02-21 | 21,774,000 | 349,200 | 13.27 | 164,122,200 | 542,172,600 | 24.90 | 2025-02-19 |
| 120 | 2025-02-20 | 21,424,800 | 214,400 | 13.05 | 164,122,200 | 538,833,720 | 25.15 | 2025-02-18 |
| 121 | 2025-02-19 | 21,210,400 | -5,800 | 12.92 | 164,122,200 | 528,138,960 | 24.90 | 2025-02-17 |
| 122 | 2025-02-18 | 21,216,200 | -69,600 | 12.93 | 164,122,200 | 529,344,190 | 24.95 | 2025-02-14 |
| 123 | 2025-02-17 | 21,285,800 | 69,800 | 12.97 | 164,122,200 | 512,987,780 | 24.10 | 2025-02-13 |
| 124 | 2025-02-14 | 21,216,000 | 266,600 | 12.93 | 164,122,200 | 524,035,200 | 24.70 | 2025-02-12 |
| 125 | 2025-02-13 | 20,949,400 | 159,000 | 12.76 | 164,122,200 | 489,168,490 | 23.35 | 2025-02-11 |
| 126 | 2025-02-12 | 20,790,400 | -239,800 | 12.67 | 164,122,200 | 500,009,120 | 24.05 | 2025-02-10 |
| 127 | 2025-02-11 | 21,030,200 | 33,600 | 12.81 | 164,122,200 | 493,158,190 | 23.45 | 2025-02-07 |
| 128 | 2025-02-10 | 20,996,600 | 184,200 | 12.79 | 164,122,200 | 483,971,630 | 23.05 | 2025-02-06 |
| 129 | 2025-02-07 | 20,812,400 | 206,800 | 12.68 | 164,122,200 | 470,360,240 | 22.60 | 2025-02-05 |
| 130 | 2025-02-04 | 20,605,600 | -73,800 | 12.56 | 164,122,200 | 477,019,640 | 23.15 | 2025-01-27 |
| 131 | 2025-02-03 | 20,679,400 | -59,600 | 12.60 | 164,122,200 | 479,762,080 | 23.20 | 2025-01-24 |
| 132 | 2025-01-27 | 20,739,000 | 212,600 | 12.64 | 164,122,200 | 474,923,100 | 22.90 | 2025-01-23 |
| 133 | 2025-01-24 | 20,526,400 | 60,600 | 12.51 | 164,122,200 | 480,317,760 | 23.40 | 2025-01-22 |
| 134 | 2025-01-23 | 20,465,800 | -145,200 | 12.47 | 164,122,200 | 488,109,330 | 23.85 | 2025-01-21 |
| 135 | 2025-01-22 | 20,611,000 | 11,600 | 12.56 | 164,122,200 | 501,877,850 | 24.35 | 2025-01-20 |
| 136 | 2025-01-21 | 20,599,400 | 104,000 | 12.55 | 164,122,200 | 502,625,360 | 24.40 | 2025-01-17 |
| 137 | 2025-01-20 | 20,495,400 | -182,400 | 12.49 | 164,122,200 | 500,087,760 | 24.40 | 2025-01-16 |
| 138 | 2025-01-17 | 20,677,800 | -80,400 | 12.60 | 164,122,200 | 497,301,090 | 24.05 | 2025-01-15 |
| 139 | 2025-01-16 | 20,758,200 | 38,800 | 12.65 | 164,122,200 | 491,969,340 | 23.70 | 2025-01-14 |
| 140 | 2025-01-15 | 20,719,400 | -69,000 | 12.62 | 164,122,200 | 487,941,870 | 23.55 | 2025-01-13 |
| 141 | 2025-01-14 | 20,788,400 | 84,400 | 12.67 | 164,122,200 | 476,054,360 | 22.90 | 2025-01-10 |
| 142 | 2025-01-13 | 20,704,000 | -47,800 | 12.61 | 164,122,200 | 488,614,400 | 23.60 | 2025-01-09 |
| 143 | 2025-01-10 | 20,751,800 | -11,000 | 12.64 | 164,122,200 | 485,592,120 | 23.40 | 2025-01-08 |
| 144 | 2025-01-09 | 20,762,800 | -800 | 12.65 | 164,122,200 | 497,269,060 | 23.95 | 2025-01-07 |
| 145 | 2025-01-08 | 20,763,600 | -800 | 12.65 | 164,122,200 | 490,020,960 | 23.60 | 2025-01-06 |
| 146 | 2025-01-07 | 20,764,400 | 64,400 | 12.65 | 164,122,200 | 481,734,080 | 23.20 | 2025-01-03 |
| 147 | 2025-01-06 | 20,700,000 | -117,200 | 12.61 | 164,122,200 | 488,520,000 | 23.60 | 2025-01-02 |
| 148 | 2025-01-03 | 20,817,200 | 50,800 | 12.68 | 164,122,200 | 506,898,820 | 24.35 | 2024-12-30 |
| 149 | 2025-01-02 | 20,766,400 | -74,200 | 12.65 | 164,122,200 | 507,738,480 | 24.45 | 2024-12-27 |
| 150 | 2024-12-30 | 20,840,600 | -50,200 | 12.70 | 164,122,200 | 507,468,610 | 24.35 | 2024-12-23 |
| 151 | 2024-12-27 | 20,890,800 | 27,400 | 12.73 | 164,122,200 | 505,557,360 | 24.20 | 2024-12-20 |
| 152 | 2024-12-23 | 20,863,400 | -28,000 | 12.71 | 164,122,200 | 503,851,110 | 24.15 | 2024-12-19 |
| 153 | 2024-12-20 | 20,891,400 | 132,400 | 12.73 | 164,122,200 | 507,661,020 | 24.30 | 2024-12-18 |
| 154 | 2024-12-19 | 20,759,000 | -12,600 | 12.65 | 164,122,200 | 505,481,650 | 24.35 | 2024-12-17 |
| 155 | 2024-12-18 | 20,771,600 | -36,000 | 12.66 | 164,122,200 | 509,942,780 | 24.55 | 2024-12-16 |
| 156 | 2024-12-17 | 20,807,600 | -43,800 | 12.68 | 164,122,200 | 534,755,320 | 25.70 | 2024-12-13 |
| 157 | 2024-12-16 | 20,851,400 | -85,000 | 12.70 | 164,122,200 | 552,562,100 | 26.50 | 2024-12-12 |
| 158 | 2024-12-13 | 20,936,400 | -64,000 | 12.76 | 164,122,200 | 549,580,500 | 26.25 | 2024-12-11 |
| 159 | 2024-12-12 | 21,000,400 | -74,600 | 12.80 | 164,122,200 | 548,110,440 | 26.10 | 2024-12-10 |
| 160 | 2024-12-11 | 21,075,000 | -42,000 | 12.84 | 164,122,200 | 564,810,000 | 26.80 | 2024-12-09 |
| 161 | 2024-12-10 | 21,117,000 | -34,200 | 12.87 | 164,122,200 | 556,432,950 | 26.35 | 2024-12-06 |
| 162 | 2024-12-09 | 21,151,200 | -50,000 | 12.89 | 164,122,200 | 545,700,960 | 25.80 | 2024-12-05 |
| 163 | 2024-12-06 | 21,201,200 | 253,000 | 12.92 | 164,122,200 | 555,471,440 | 26.20 | 2024-12-04 |
| 164 | 2024-12-05 | 20,948,200 | -14,400 | 12.76 | 164,122,200 | 573,980,680 | 27.40 | 2024-12-03 |
| 165 | 2024-12-04 | 20,962,600 | -187,600 | 12.77 | 164,122,200 | 568,086,460 | 27.10 | 2024-12-02 |
| 166 | 2024-12-03 | 21,150,200 | -153,600 | 12.89 | 164,122,200 | 565,767,850 | 26.75 | 2024-11-29 |
| 167 | 2024-12-02 | 21,303,800 | -30,800 | 12.98 | 164,122,200 | 562,420,320 | 26.40 | 2024-11-28 |
| 168 | 2024-11-29 | 21,334,600 | 78,000 | 13.00 | 164,122,200 | 570,700,550 | 26.75 | 2024-11-27 |
| 169 | 2024-11-28 | 21,256,600 | -83,200 | 12.95 | 164,122,200 | 566,488,390 | 26.65 | 2024-11-26 |
| 170 | 2024-11-27 | 21,339,800 | -62,000 | 13.00 | 164,122,200 | 593,246,440 | 27.80 | 2024-11-25 |
| 171 | 2024-11-26 | 21,401,800 | -19,800 | 13.04 | 164,122,200 | 577,848,600 | 27.00 | 2024-11-22 |
| 172 | 2024-11-25 | 21,421,600 | 96,200 | 13.05 | 164,122,200 | 613,728,840 | 28.65 | 2024-11-21 |
| 173 | 2024-11-22 | 21,325,400 | -189,600 | 12.99 | 164,122,200 | 626,966,760 | 29.40 | 2024-11-20 |
| 174 | 2024-11-21 | 21,515,000 | -49,400 | 13.11 | 164,122,200 | 638,995,500 | 29.70 | 2024-11-19 |
| 175 | 2024-11-20 | 21,564,400 | -140,000 | 13.14 | 164,122,200 | 583,317,020 | 27.05 | 2024-11-18 |
| 176 | 2024-11-19 | 21,704,400 | -530,000 | 13.22 | 164,122,200 | 578,422,260 | 26.65 | 2024-11-15 |
| 177 | 2024-11-18 | 22,234,400 | 170,400 | 13.55 | 164,122,200 | 622,563,200 | 28.00 | 2024-11-14 |
| 178 | 2024-11-15 | 22,064,000 | -171,800 | 13.44 | 164,122,200 | 657,507,200 | 29.80 | 2024-11-13 |
| 179 | 2024-11-14 | 22,235,800 | -395,800 | 13.55 | 164,122,200 | 638,167,460 | 28.70 | 2024-11-12 |
| 180 | 2024-11-13 | 22,631,600 | -28,000 | 13.79 | 164,122,200 | 648,395,340 | 28.65 | 2024-11-11 |
| 181 | 2024-11-12 | 22,659,600 | 252,400 | 13.81 | 164,122,200 | 616,341,120 | 27.20 | 2024-11-08 |
| 182 | 2024-11-11 | 22,407,200 | 119,200 | 13.65 | 164,122,200 | 616,198,000 | 27.50 | 2024-11-07 |
| 183 | 2024-11-08 | 22,288,000 | 1,033,200 | 13.58 | 164,122,200 | 617,377,600 | 27.70 | 2024-11-06 |
| 184 | 2024-11-07 | 21,254,800 | -120,600 | 12.95 | 164,122,200 | 584,507,000 | 27.50 | 2024-11-05 |
| 185 | 2024-11-06 | 21,375,400 | -43,800 | 13.02 | 164,122,200 | 578,204,570 | 27.05 | 2024-11-04 |
| 186 | 2024-11-05 | 21,419,200 | -257,400 | 13.05 | 164,122,200 | 578,318,400 | 27.00 | 2024-11-01 |
| 187 | 2024-11-04 | 21,676,600 | 164,400 | 13.21 | 164,122,200 | 564,675,430 | 26.05 | 2024-10-31 |
| 188 | 2024-11-01 | 21,512,200 | -11,600 | 13.11 | 164,122,200 | 549,636,710 | 25.55 | 2024-10-30 |
| 189 | 2024-10-31 | 21,523,800 | 49,000 | 13.11 | 164,122,200 | 560,694,990 | 26.05 | 2024-10-29 |
| 190 | 2024-10-30 | 21,474,800 | -497,600 | 13.08 | 164,122,200 | 577,672,120 | 26.90 | 2024-10-28 |
| 191 | 2024-10-29 | 21,972,400 | -57,200 | 13.39 | 164,122,200 | 587,761,700 | 26.75 | 2024-10-25 |
| 192 | 2024-10-28 | 22,029,600 | 463,400 | 13.42 | 164,122,200 | 550,740,000 | 25.00 | 2024-10-24 |
| 193 | 2024-10-25 | 21,566,200 | -218,200 | 13.14 | 164,122,200 | 562,877,820 | 26.10 | 2024-10-23 |
| 194 | 2024-10-24 | 21,784,400 | 322,800 | 13.27 | 164,122,200 | 542,431,560 | 24.90 | 2024-10-22 |
| 195 | 2024-10-23 | 21,461,600 | -75,400 | 13.08 | 164,122,200 | 531,174,600 | 24.75 | 2024-10-21 |
| 196 | 2024-10-22 | 21,537,000 | 293,800 | 13.12 | 164,122,200 | 529,810,200 | 24.60 | 2024-10-18 |
| 197 | 2024-10-21 | 21,243,200 | -13,200 | 12.94 | 164,122,200 | 506,650,320 | 23.85 | 2024-10-17 |
| 198 | 2024-10-18 | 21,256,400 | -107,800 | 12.95 | 164,122,200 | 517,593,340 | 24.35 | 2024-10-16 |
| 199 | 2024-10-17 | 21,364,200 | -297,000 | 13.02 | 164,122,200 | 527,695,740 | 24.70 | 2024-10-15 |
| 200 | 2024-10-16 | 21,661,200 | -206,400 | 13.20 | 164,122,200 | 557,775,900 | 25.75 | 2024-10-14 |
| 201 | 2024-10-15 | 21,867,600 | -109,000 | 13.32 | 164,122,200 | 586,051,680 | 26.80 | 2024-10-10 |
| 202 | 2024-10-14 | 21,976,600 | -909,200 | 13.39 | 164,122,200 | 579,083,410 | 26.35 | 2024-10-09 |
| 203 | 2024-10-10 | 22,885,800 | 390,000 | 13.94 | 164,122,200 | 649,956,720 | 28.40 | 2024-10-08 |
| 204 | 2024-10-03 | 22,495,800 | 952,000 | 13.71 | 164,122,200 | 620,884,080 | 27.60 | 2024-09-30 |
| 205 | 2024-10-02 | 21,543,800 | 938,200 | 13.13 | 164,122,200 | 573,065,080 | 26.60 | 2024-09-27 |
| 206 | 2024-09-30 | 20,605,600 | -1,200 | 12.56 | 164,122,200 | 483,201,320 | 23.45 | 2024-09-26 |
| 207 | 2024-09-27 | 20,606,800 | -467,400 | 12.56 | 164,122,200 | 461,592,320 | 22.40 | 2024-09-25 |
| 208 | 2024-09-26 | 21,074,200 | -484,000 | 12.84 | 164,122,200 | 468,900,950 | 22.25 | 2024-09-24 |
| 209 | 2024-09-25 | 21,558,200 | -112,600 | 13.14 | 164,122,200 | 443,021,010 | 20.55 | 2024-09-23 |
| 210 | 2024-09-24 | 21,670,800 | 137,600 | 13.20 | 164,122,200 | 444,251,400 | 20.50 | 2024-09-20 |
| 211 | 2024-09-23 | 21,533,200 | -208,400 | 13.12 | 164,122,200 | 439,277,280 | 20.40 | 2024-09-19 |
| 212 | 2024-09-17 | 21,741,600 | 441,200 | 13.25 | 164,122,200 | 424,830,864 | 19.54 | 2024-09-13 |
| 213 | 2024-09-16 | 21,300,400 | 57,800 | 12.98 | 164,122,200 | 443,048,320 | 20.80 | 2024-09-12 |
| 214 | 2024-09-13 | 21,242,600 | -551,600 | 12.94 | 164,122,200 | 446,094,600 | 21.00 | 2024-09-11 |
| 215 | 2024-09-12 | 21,794,200 | 268,200 | 13.28 | 164,122,200 | 404,500,352 | 18.56 | 2024-09-10 |
| 216 | 2024-09-11 | 21,526,000 | 25,400 | 13.12 | 164,122,200 | 414,590,760 | 19.26 | 2024-09-09 |
| 217 | 2024-09-10 | 21,500,600 | -66,800 | 13.10 | 164,122,200 | 419,691,712 | 19.52 | 2024-09-05 |
| 218 | 2024-09-09 | 21,567,400 | 287,400 | 13.14 | 164,122,200 | 409,349,252 | 18.98 | 2024-09-04 |
| 219 | 2024-09-05 | 21,280,000 | 128,600 | 12.97 | 164,122,200 | 410,278,400 | 19.28 | 2024-09-03 |
| 220 | 2024-09-04 | 21,151,400 | 359,400 | 12.89 | 164,122,200 | 394,262,096 | 18.64 | 2024-09-02 |
| 221 | 2024-09-03 | 20,792,000 | 72,600 | 12.67 | 164,122,200 | 410,018,240 | 19.72 | 2024-08-30 |
| 222 | 2024-09-02 | 20,719,400 | 86,400 | 12.62 | 164,122,200 | 408,586,568 | 19.72 | 2024-08-29 |
| 223 | 2024-08-30 | 20,633,000 | -111,400 | 12.57 | 164,122,200 | 410,596,700 | 19.90 | 2024-08-28 |
| 224 | 2024-08-29 | 20,744,400 | 16,400 | 12.64 | 164,122,200 | 420,074,100 | 20.25 | 2024-08-27 |
| 225 | 2024-08-28 | 20,728,000 | -236,200 | 12.63 | 164,122,200 | 418,705,600 | 20.20 | 2024-08-26 |
| 226 | 2024-08-27 | 20,964,200 | 399,200 | 12.77 | 164,122,200 | 407,124,764 | 19.42 | 2024-08-23 |
| 227 | 2024-08-26 | 20,565,000 | -46,000 | 12.53 | 164,122,200 | 419,526,000 | 20.40 | 2024-08-22 |
| 228 | 2024-08-23 | 20,611,000 | -33,600 | 12.56 | 164,122,200 | 435,922,650 | 21.15 | 2024-08-21 |
| 229 | 2024-08-22 | 20,644,600 | -21,600 | 12.58 | 164,122,200 | 424,246,530 | 20.55 | 2024-08-20 |
| 230 | 2024-08-21 | 20,666,200 | 79,800 | 12.59 | 164,122,200 | 417,457,240 | 20.20 | 2024-08-19 |
| 231 | 2024-08-20 | 20,586,400 | 26,400 | 12.54 | 164,122,200 | 412,757,320 | 20.05 | 2024-08-16 |
| 232 | 2024-08-19 | 20,560,000 | 126,800 | 12.53 | 164,122,200 | 412,228,000 | 20.05 | 2024-08-15 |
| 233 | 2024-08-16 | 20,433,200 | 74,000 | 12.45 | 164,122,200 | 413,772,300 | 20.25 | 2024-08-14 |
| 234 | 2024-08-15 | 20,359,200 | 194,400 | 12.40 | 164,122,200 | 425,507,280 | 20.90 | 2024-08-13 |
| 235 | 2024-08-14 | 20,164,800 | 41,400 | 12.29 | 164,122,200 | 416,403,120 | 20.65 | 2024-08-12 |
| 236 | 2024-08-13 | 20,123,400 | -22,600 | 12.26 | 164,122,200 | 419,572,890 | 20.85 | 2024-08-09 |
| 237 | 2024-08-12 | 20,146,000 | 39,800 | 12.27 | 164,122,200 | 423,066,000 | 21.00 | 2024-08-08 |
| 238 | 2024-08-09 | 20,106,200 | 93,600 | 12.25 | 164,122,200 | 422,230,200 | 21.00 | 2024-08-07 |
| 239 | 2024-08-08 | 20,012,600 | -338,400 | 12.19 | 164,122,200 | 421,265,230 | 21.05 | 2024-08-06 |
| 240 | 2024-08-07 | 20,351,000 | -179,000 | 12.40 | 164,122,200 | 412,107,750 | 20.25 | 2024-08-05 |
| 241 | 2024-08-06 | 20,530,000 | 174,600 | 12.51 | 164,122,200 | 431,130,000 | 21.00 | 2024-08-02 |
| 242 | 2024-08-05 | 20,355,400 | 111,600 | 12.40 | 164,122,200 | 427,463,400 | 21.00 | 2024-08-01 |
| 243 | 2024-08-02 | 20,243,800 | -127,200 | 12.33 | 164,122,200 | 433,217,320 | 21.40 | 2024-07-31 |
| 244 | 2024-08-01 | 20,371,000 | -35,400 | 12.41 | 164,122,200 | 420,661,150 | 20.65 | 2024-07-30 |
| 245 | 2024-07-31 | 20,406,400 | 97,000 | 12.43 | 164,122,200 | 419,351,520 | 20.55 | 2024-07-29 |
| 246 | 2024-07-30 | 20,309,400 | -164,000 | 12.37 | 164,122,200 | 442,744,920 | 21.80 | 2024-07-26 |
| 247 | 2024-07-29 | 20,473,400 | -133,000 | 12.47 | 164,122,200 | 426,870,390 | 20.85 | 2024-07-25 |
| 248 | 2024-07-26 | 20,606,400 | -20,400 | 12.56 | 164,122,200 | 418,309,920 | 20.30 | 2024-07-24 |
| 249 | 2024-07-25 | 20,626,800 | 164,400 | 12.57 | 164,122,200 | 424,912,080 | 20.60 | 2024-07-23 |
| 250 | 2024-07-24 | 20,462,400 | -154,600 | 12.47 | 164,122,200 | 441,987,840 | 21.60 | 2024-07-22 |
| 251 | 2024-07-23 | 20,617,000 | 135,600 | 12.56 | 164,122,200 | 449,450,600 | 21.80 | 2024-07-19 |
| 252 | 2024-07-22 | 20,481,400 | -53,200 | 12.48 | 164,122,200 | 444,446,380 | 21.70 | 2024-07-18 |
| 253 | 2024-07-19 | 20,534,600 | 76,800 | 12.51 | 164,122,200 | 446,627,550 | 21.75 | 2024-07-17 |
| 254 | 2024-07-18 | 20,457,800 | 82,200 | 12.46 | 164,122,200 | 447,002,930 | 21.85 | 2024-07-16 |
| 255 | 2024-07-17 | 20,375,600 | -4,600 | 12.41 | 164,122,200 | 440,112,960 | 21.60 | 2024-07-15 |
| 256 | 2024-07-16 | 20,380,200 | -91,200 | 12.42 | 164,122,200 | 449,383,410 | 22.05 | 2024-07-12 |
| 257 | 2024-07-15 | 20,471,400 | -56,400 | 12.47 | 164,122,200 | 450,370,800 | 22.00 | 2024-07-11 |
| 258 | 2024-07-12 | 20,527,800 | 321,000 | 12.51 | 164,122,200 | 426,978,240 | 20.80 | 2024-07-10 |
| 259 | 2024-07-11 | 20,206,800 | 86,400 | 12.31 | 164,122,200 | 422,322,120 | 20.90 | 2024-07-09 |
| 260 | 2024-07-10 | 20,120,400 | -77,600 | 12.26 | 164,122,200 | 417,498,300 | 20.75 | 2024-07-08 |
| 261 | 2024-07-09 | 20,198,000 | 351,800 | 12.31 | 164,122,200 | 433,247,100 | 21.45 | 2024-07-05 |
| 262 | 2024-07-08 | 19,846,200 | 385,400 | 12.09 | 164,122,200 | 436,616,400 | 22.00 | 2024-07-04 |
| 263 | 2024-07-04 | 19,460,800 | 257,200 | 11.86 | 164,122,200 | 423,272,400 | 21.75 | 2024-07-02 |
| 264 | 2024-07-03 | 19,203,600 | 8,400 | 11.70 | 164,122,200 | 430,160,640 | 22.40 | 2024-06-28 |
| 265 | 2024-07-02 | 19,195,200 | -2,400 | 11.70 | 164,122,200 | 449,167,680 | 23.40 | 2024-06-27 |
| 266 | 2024-06-28 | 19,197,600 | -115,200 | 11.70 | 164,122,200 | 479,940,000 | 25.00 | 2024-06-26 |
| 267 | 2024-06-27 | 19,312,800 | -109,000 | 11.77 | 164,122,200 | 453,850,800 | 23.50 | 2024-06-25 |
| 268 | 2024-06-26 | 19,421,800 | 85,200 | 11.83 | 164,122,200 | 456,412,300 | 23.50 | 2024-06-24 |
| 269 | 2024-06-25 | 19,336,600 | -185,800 | 11.78 | 164,122,200 | 456,343,760 | 23.60 | 2024-06-21 |
| 270 | 2024-06-24 | 19,522,400 | 116,800 | 11.90 | 164,122,200 | 488,060,000 | 25.00 | 2024-06-20 |
| 271 | 2024-06-21 | 19,405,600 | 10,200 | 11.82 | 164,122,200 | 500,664,480 | 25.80 | 2024-06-19 |
| 272 | 2024-06-20 | 19,395,400 | 239,400 | 11.82 | 164,122,200 | 501,371,090 | 25.85 | 2024-06-18 |
| 273 | 2024-06-19 | 19,156,000 | 127,000 | 11.67 | 164,122,200 | 495,182,600 | 25.85 | 2024-06-17 |
| 274 | 2024-06-18 | 19,029,000 | 93,400 | 11.59 | 164,122,200 | 486,190,950 | 25.55 | 2024-06-14 |
| 275 | 2024-06-17 | 18,935,600 | -167,400 | 11.54 | 164,122,200 | 515,995,100 | 27.25 | 2024-06-13 |
| 276 | 2024-06-14 | 19,103,000 | -41,600 | 11.64 | 164,122,200 | 524,377,350 | 27.45 | 2024-06-12 |
| 277 | 2024-06-13 | 19,144,600 | -45,200 | 11.66 | 164,122,200 | 533,177,110 | 27.85 | 2024-06-11 |
| 278 | 2024-06-12 | 19,189,800 | -315,400 | 11.69 | 164,122,200 | 546,909,300 | 28.50 | 2024-06-07 |
| 279 | 2024-06-11 | 19,505,200 | -639,400 | 11.88 | 164,122,200 | 560,774,500 | 28.75 | 2024-06-06 |
| 280 | 2024-06-07 | 20,144,600 | 35,800 | 12.27 | 164,122,200 | 583,186,170 | 28.95 | 2024-06-05 |
| 281 | 2024-06-06 | 20,108,800 | 26,000 | 12.25 | 164,122,200 | 598,236,800 | 29.75 | 2024-06-04 |
| 282 | 2024-06-05 | 20,082,800 | -145,600 | 12.24 | 164,122,200 | 596,459,160 | 29.70 | 2024-06-03 |
| 283 | 2024-06-04 | 20,228,400 | -373,800 | 12.33 | 164,122,200 | 595,726,380 | 29.45 | 2024-05-31 |
| 284 | 2024-06-03 | 20,602,200 | -8,800 | 12.55 | 164,122,200 | 614,975,670 | 29.85 | 2024-05-30 |
| 285 | 2024-05-31 | 20,611,000 | -91,600 | 12.56 | 164,122,200 | 621,421,650 | 30.15 | 2024-05-29 |
| 286 | 2024-05-30 | 20,702,600 | -34,400 | 12.61 | 164,122,200 | 612,796,960 | 29.60 | 2024-05-28 |
| 287 | 2024-05-29 | 20,737,000 | 102,600 | 12.64 | 164,122,200 | 610,704,650 | 29.45 | 2024-05-27 |
| 288 | 2024-05-28 | 20,634,400 | -7,200 | 12.57 | 164,122,200 | 607,683,080 | 29.45 | 2024-05-24 |
| 289 | 2024-05-27 | 20,641,600 | 266,600 | 12.58 | 164,122,200 | 608,927,200 | 29.50 | 2024-05-23 |
| 290 | 2024-05-24 | 20,375,000 | 37,800 | 12.41 | 164,122,200 | 632,643,750 | 31.05 | 2024-05-22 |
| 291 | 2024-05-23 | 20,337,200 | -13,200 | 12.39 | 164,122,200 | 627,402,620 | 30.85 | 2024-05-21 |
| 292 | 2024-05-22 | 20,350,400 | -276,800 | 12.40 | 164,122,200 | 655,282,880 | 32.20 | 2024-05-20 |
| 293 | 2024-05-21 | 20,627,200 | -413,400 | 12.57 | 164,122,200 | 648,725,440 | 31.45 | 2024-05-17 |
| 294 | 2024-05-20 | 21,040,600 | 145,200 | 12.82 | 164,122,200 | 659,622,810 | 31.35 | 2024-05-16 |
| 295 | 2024-05-17 | 20,895,400 | -31,400 | 12.73 | 164,122,200 | 674,921,420 | 32.30 | 2024-05-14 |
| 296 | 2024-05-16 | 20,926,800 | 41,400 | 12.75 | 164,122,200 | 670,703,940 | 32.05 | 2024-05-13 |
| 297 | 2024-05-14 | 20,885,400 | -50,400 | 12.73 | 164,122,200 | 686,085,390 | 32.85 | 2024-05-10 |
| 298 | 2024-05-13 | 20,935,800 | -233,600 | 12.76 | 164,122,200 | 683,553,870 | 32.65 | 2024-05-09 |
| 299 | 2024-05-10 | 21,169,400 | -27,000 | 12.90 | 164,122,200 | 663,660,690 | 31.35 | 2024-05-08 |
| 300 | 2024-05-09 | 21,196,400 | -104,000 | 12.92 | 164,122,200 | 687,823,180 | 32.45 | 2024-05-07 |
| 301 | 2024-05-08 | 21,300,400 | 230,400 | 12.98 | 164,122,200 | 689,067,940 | 32.35 | 2024-05-06 |
| 302 | 2024-05-03 | 21,070,000 | -54,000 | 12.84 | 164,122,200 | 640,528,000 | 30.40 | 2024-04-30 |
| 303 | 2024-05-02 | 21,124,000 | -307,800 | 12.87 | 164,122,200 | 646,394,400 | 30.60 | 2024-04-29 |
| 304 | 2024-04-30 | 21,431,800 | 455,800 | 13.06 | 164,122,200 | 630,094,920 | 29.40 | 2024-04-26 |
| 305 | 2024-04-29 | 20,976,000 | -701,400 | 12.78 | 164,122,200 | 615,645,600 | 29.35 | 2024-04-25 |
| 306 | 2024-04-26 | 21,677,400 | 2,122,000 | 13.21 | 164,122,200 | 617,805,900 | 28.50 | 2024-04-24 |
| 307 | 2024-04-25 | 19,555,400 | 54,200 | 11.92 | 164,122,200 | 689,327,850 | 35.25 | 2024-04-23 |
| 308 | 2024-04-24 | 19,501,200 | 33,200 | 11.88 | 164,122,200 | 695,217,780 | 35.65 | 2024-04-22 |
| 309 | 2024-04-23 | 19,468,000 | -45,000 | 11.86 | 164,122,200 | 694,034,200 | 35.65 | 2024-04-19 |
| 310 | 2024-04-22 | 19,513,000 | 7,800 | 11.89 | 164,122,200 | 708,321,900 | 36.30 | 2024-04-18 |
| 311 | 2024-04-19 | 19,505,200 | 64,800 | 11.88 | 164,122,200 | 710,964,540 | 36.45 | 2024-04-17 |
| 312 | 2024-04-18 | 19,440,400 | 168,800 | 11.85 | 164,122,200 | 699,854,400 | 36.00 | 2024-04-16 |
| 313 | 2024-04-17 | 19,271,600 | 54,800 | 11.74 | 164,122,200 | 722,685,000 | 37.50 | 2024-04-15 |
| 314 | 2024-04-16 | 19,216,800 | -57,000 | 11.71 | 164,122,200 | 733,120,920 | 38.15 | 2024-04-12 |
| 315 | 2024-04-15 | 19,273,800 | 337,600 | 11.74 | 164,122,200 | 768,060,930 | 39.85 | 2024-04-11 |
| 316 | 2024-04-12 | 18,936,200 | -96,000 | 11.54 | 164,122,200 | 761,235,240 | 40.20 | 2024-04-10 |
| 317 | 2024-04-11 | 19,032,200 | 1,342,600 | 11.60 | 164,122,200 | 770,804,100 | 40.50 | 2024-04-09 |
| 318 | 2024-04-10 | 17,689,600 | 949,400 | 10.78 | 164,122,200 | 677,511,680 | 38.30 | 2024-04-08 |
| 319 | 2024-04-08 | 16,740,200 | -60,400 | 10.20 | 164,122,200 | 636,127,600 | 38.00 | 2024-04-03 |
| 320 | 2024-04-05 | 16,800,600 | -188,400 | 10.24 | 164,122,200 | 633,382,620 | 37.70 | 2024-04-02 |
| 321 | 2024-04-03 | 16,989,000 | 47,000 | 10.35 | 164,122,200 | 618,399,600 | 36.40 | 2024-03-28 |
| 322 | 2024-04-02 | 16,942,000 | 129,600 | 10.32 | 164,122,200 | 613,300,400 | 36.20 | 2024-03-27 |
| 323 | 2024-03-28 | 16,812,400 | -1,400 | 10.24 | 164,122,200 | 632,146,240 | 37.60 | 2024-03-26 |
| 324 | 2024-03-27 | 16,813,800 | -73,600 | 10.24 | 164,122,200 | 624,632,670 | 37.15 | 2024-03-25 |
| 325 | 2024-03-26 | 16,887,400 | 110,200 | 10.29 | 164,122,200 | 637,499,350 | 37.75 | 2024-03-22 |
| 326 | 2024-03-25 | 16,777,200 | -99,200 | 10.22 | 164,122,200 | 663,538,260 | 39.55 | 2024-03-21 |
| 327 | 2024-03-22 | 16,876,400 | 13,200 | 10.28 | 164,122,200 | 662,398,700 | 39.25 | 2024-03-20 |
| 328 | 2024-03-21 | 16,863,200 | 8,800 | 10.27 | 164,122,200 | 661,037,440 | 39.20 | 2024-03-19 |
| 329 | 2024-03-20 | 16,854,400 | 86,200 | 10.27 | 164,122,200 | 667,434,240 | 39.60 | 2024-03-18 |
| 330 | 2024-03-19 | 16,768,200 | -25,600 | 10.22 | 164,122,200 | 669,051,180 | 39.90 | 2024-03-15 |
| 331 | 2024-03-18 | 16,793,800 | -50,400 | 10.23 | 164,122,200 | 666,713,860 | 39.70 | 2024-03-14 |
| 332 | 2024-03-15 | 16,844,200 | -115,800 | 10.26 | 164,122,200 | 684,716,730 | 40.65 | 2024-03-13 |
| 333 | 2024-03-14 | 16,960,000 | -80,800 | 10.33 | 164,122,200 | 690,272,000 | 40.70 | 2024-03-12 |
| 334 | 2024-03-13 | 17,040,800 | 354,400 | 10.38 | 164,122,200 | 687,596,280 | 40.35 | 2024-03-11 |
| 335 | 2024-03-12 | 16,686,400 | -125,000 | 10.17 | 164,122,200 | 619,899,760 | 37.15 | 2024-03-08 |
| 336 | 2024-03-11 | 16,811,400 | 45,600 | 10.24 | 164,122,200 | 605,210,400 | 36.00 | 2024-03-07 |
| 337 | 2024-03-08 | 16,765,800 | -114,600 | 10.22 | 164,122,200 | 619,496,310 | 36.95 | 2024-03-06 |
| 338 | 2024-03-07 | 16,880,400 | -58,400 | 10.29 | 164,122,200 | 624,574,800 | 37.00 | 2024-03-05 |
| 339 | 2024-03-06 | 16,938,800 | 198,400 | 10.32 | 164,122,200 | 659,766,260 | 38.95 | 2024-03-04 |
| 340 | 2024-03-05 | 16,740,400 | 18,400 | 10.20 | 164,122,200 | 670,453,020 | 40.05 | 2024-03-01 |
| 341 | 2024-03-04 | 16,722,000 | -553,400 | 10.19 | 164,122,200 | 664,699,500 | 39.75 | 2024-02-29 |
| 342 | 2024-03-01 | 17,275,400 | -122,600 | 10.53 | 164,122,200 | 645,236,190 | 37.35 | 2024-02-28 |
| 343 | 2024-02-29 | 17,398,000 | 43,000 | 10.60 | 164,122,200 | 644,595,900 | 37.05 | 2024-02-27 |
| 344 | 2024-02-28 | 17,355,000 | -41,800 | 10.57 | 164,122,200 | 624,780,000 | 36.00 | 2024-02-26 |
| 345 | 2024-02-27 | 17,396,800 | -154,200 | 10.60 | 164,122,200 | 628,024,480 | 36.10 | 2024-02-23 |
| 346 | 2024-02-26 | 17,551,000 | 133,000 | 10.69 | 164,122,200 | 623,938,050 | 35.55 | 2024-02-22 |
| 347 | 2024-02-23 | 17,418,000 | -138,800 | 10.61 | 164,122,200 | 623,564,400 | 35.80 | 2024-02-21 |
| 348 | 2024-02-22 | 17,556,800 | -71,200 | 10.70 | 164,122,200 | 603,953,920 | 34.40 | 2024-02-20 |
| 349 | 2024-02-21 | 17,628,000 | -143,600 | 10.74 | 164,122,200 | 603,759,000 | 34.25 | 2024-02-19 |
| 350 | 2024-02-15 | 17,771,600 | 182,000 | 10.83 | 164,122,200 | 604,234,400 | 34.00 | 2024-02-08 |
| 351 | 2024-02-14 | 17,589,600 | 77,000 | 10.72 | 164,122,200 | 593,649,000 | 33.75 | 2024-02-07 |
| 352 | 2024-02-08 | 17,512,600 | 222,800 | 10.67 | 164,122,200 | 598,055,290 | 34.15 | 2024-02-06 |
| 353 | 2024-02-07 | 17,289,800 | -14,600 | 10.53 | 164,122,200 | 567,105,440 | 32.80 | 2024-02-05 |
| 354 | 2024-02-06 | 17,304,400 | -20,200 | 10.54 | 164,122,200 | 581,427,840 | 33.60 | 2024-02-02 |
| 355 | 2024-02-05 | 17,324,600 | 1,800 | 10.56 | 164,122,200 | 599,431,160 | 34.60 | 2024-02-01 |
| 356 | 2024-02-02 | 17,322,800 | -36,800 | 10.55 | 164,122,200 | 596,770,460 | 34.45 | 2024-01-31 |
| 357 | 2024-02-01 | 17,359,600 | -25,800 | 10.58 | 164,122,200 | 635,361,360 | 36.60 | 2024-01-30 |
| 358 | 2024-01-31 | 17,385,400 | 7,600 | 10.59 | 164,122,200 | 651,083,230 | 37.45 | 2024-01-29 |
| 359 | 2024-01-30 | 17,377,800 | -12,600 | 10.59 | 164,122,200 | 678,603,090 | 39.05 | 2024-01-26 |
| 360 | 2024-01-29 | 17,390,400 | -219,000 | 10.60 | 164,122,200 | 693,007,440 | 39.85 | 2024-01-25 |
| 361 | 2024-01-26 | 17,609,400 | -113,800 | 10.73 | 164,122,200 | 679,722,840 | 38.60 | 2024-01-24 |
| 362 | 2024-01-25 | 17,723,200 | 37,000 | 10.80 | 164,122,200 | 661,075,360 | 37.30 | 2024-01-23 |
| 363 | 2024-01-24 | 17,686,200 | -57,800 | 10.78 | 164,122,200 | 654,389,400 | 37.00 | 2024-01-22 |
| 364 | 2024-01-23 | 17,744,000 | 30,800 | 10.81 | 164,122,200 | 684,031,200 | 38.55 | 2024-01-19 |
| 365 | 2024-01-22 | 17,713,200 | -97,400 | 10.79 | 164,122,200 | 704,985,360 | 39.80 | 2024-01-18 |
| 366 | 2024-01-19 | 17,810,600 | 298,200 | 10.85 | 164,122,200 | 694,613,400 | 39.00 | 2024-01-17 |
| 367 | 2024-01-18 | 17,512,400 | 123,200 | 10.67 | 164,122,200 | 735,520,800 | 42.00 | 2024-01-16 |
| 368 | 2024-01-17 | 17,389,200 | -27,000 | 10.60 | 164,122,200 | 724,260,180 | 41.65 | 2024-01-15 |
| 369 | 2024-01-16 | 17,416,200 | -303,800 | 10.61 | 164,122,200 | 736,705,260 | 42.30 | 2024-01-12 |
| 370 | 2024-01-15 | 17,720,000 | 171,400 | 10.80 | 164,122,200 | 755,758,000 | 42.65 | 2024-01-11 |
| 371 | 2024-01-12 | 17,548,600 | 129,600 | 10.69 | 164,122,200 | 718,615,170 | 40.95 | 2024-01-10 |
| 372 | 2024-01-11 | 17,419,000 | 78,400 | 10.61 | 164,122,200 | 715,920,900 | 41.10 | 2024-01-09 |
| 373 | 2024-01-10 | 17,340,600 | 4,200 | 10.57 | 164,122,200 | 716,166,780 | 41.30 | 2024-01-08 |
| 374 | 2024-01-09 | 17,336,400 | -14,200 | 10.56 | 164,122,200 | 724,661,520 | 41.80 | 2024-01-05 |
| 375 | 2024-01-08 | 17,350,600 | 26,400 | 10.57 | 164,122,200 | 720,917,430 | 41.55 | 2024-01-04 |
| 376 | 2024-01-05 | 17,324,200 | 61,600 | 10.56 | 164,122,200 | 738,010,920 | 42.60 | 2024-01-03 |
| 377 | 2024-01-04 | 17,262,600 | -74,400 | 10.52 | 164,122,200 | 744,881,190 | 43.15 | 2024-01-02 |
| 378 | 2024-01-03 | 17,337,000 | -134,000 | 10.56 | 164,122,200 | 748,091,550 | 43.15 | 2023-12-29 |
| 379 | 2024-01-02 | 17,471,000 | 88,600 | 10.65 | 164,122,200 | 755,620,750 | 43.25 | 2023-12-28 |
| 380 | 2023-12-29 | 17,382,400 | -112,800 | 10.59 | 164,122,200 | 718,762,240 | 41.35 | 2023-12-27 |
| 381 | 2023-12-28 | 17,495,200 | 524,000 | 10.66 | 164,122,200 | 704,181,800 | 40.25 | 2023-12-22 |
| 382 | 2023-12-27 | 16,971,200 | 1,000 | 10.34 | 164,122,200 | 661,876,800 | 39.00 | 2023-12-21 |
| 383 | 2023-12-21 | 16,970,200 | 119,800 | 10.34 | 164,122,200 | 671,171,410 | 39.55 | 2023-12-19 |
| 384 | 2023-12-20 | 16,850,400 | 38,200 | 10.27 | 164,122,200 | 663,905,760 | 39.40 | 2023-12-18 |
| 385 | 2023-12-19 | 16,812,200 | -539,800 | 10.24 | 164,122,200 | 680,894,100 | 40.50 | 2023-12-15 |
| 386 | 2023-12-18 | 17,352,000 | 1,800 | 10.57 | 164,122,200 | 665,449,200 | 38.35 | 2023-12-14 |
| 387 | 2023-12-15 | 17,350,200 | 217,400 | 10.57 | 164,122,200 | 659,307,600 | 38.00 | 2023-12-13 |
| 388 | 2023-12-14 | 17,132,800 | -67,000 | 10.44 | 164,122,200 | 644,193,280 | 37.60 | 2023-12-12 |
| 389 | 2023-12-13 | 17,199,800 | 80,000 | 10.48 | 164,122,200 | 661,332,310 | 38.45 | 2023-12-11 |
| 390 | 2023-12-12 | 17,119,800 | 315,600 | 10.43 | 164,122,200 | 683,936,010 | 39.95 | 2023-12-08 |
| 391 | 2023-12-11 | 16,804,200 | -134,000 | 10.24 | 164,122,200 | 683,930,940 | 40.70 | 2023-12-07 |
| 392 | 2023-12-08 | 16,938,200 | 31,000 | 10.32 | 164,122,200 | 684,303,280 | 40.40 | 2023-12-06 |
| 393 | 2023-12-07 | 16,907,200 | 495,400 | 10.30 | 164,122,200 | 641,628,240 | 37.95 | 2023-12-05 |
| 394 | 2023-12-06 | 16,411,800 | 78,200 | 10.00 | 164,122,200 | 616,263,090 | 37.55 | 2023-12-04 |
| 395 | 2023-12-05 | 16,333,600 | 25,000 | 9.95 | 164,122,200 | 605,159,880 | 37.05 | 2023-12-01 |
| 396 | 2023-12-04 | 16,308,600 | 715,400 | 9.94 | 164,122,200 | 622,173,090 | 38.15 | 2023-11-30 |
| 397 | 2023-12-01 | 15,593,200 | 784,600 | 9.50 | 164,122,200 | 615,151,740 | 39.45 | 2023-11-29 |
| 398 | 2023-11-30 | 14,808,600 | 577,200 | 9.02 | 164,122,200 | 592,344,000 | 40.00 | 2023-11-28 |
| 399 | 2023-11-29 | 14,231,400 | 242,400 | 8.67 | 164,122,200 | 577,794,840 | 40.60 | 2023-11-27 |
| 400 | 2023-11-28 | 13,989,000 | -137,200 | 8.52 | 164,122,200 | 572,150,100 | 40.90 | 2023-11-24 |
| 401 | 2023-11-27 | 14,126,200 | 138,800 | 8.61 | 164,122,200 | 568,579,550 | 40.25 | 2023-11-23 |
| 402 | 2023-11-24 | 13,987,400 | 180,000 | 8.52 | 164,122,200 | 562,293,480 | 40.20 | 2023-11-22 |
| 403 | 2023-11-23 | 13,807,400 | -43,600 | 8.41 | 164,122,200 | 573,007,100 | 41.50 | 2023-11-21 |
| 404 | 2023-11-22 | 13,851,000 | -112,000 | 8.44 | 164,122,200 | 576,201,600 | 41.60 | 2023-11-20 |
| 405 | 2023-11-21 | 13,963,000 | -65,400 | 8.51 | 164,122,200 | 574,577,450 | 41.15 | 2023-11-17 |
| 406 | 2023-11-20 | 14,028,400 | -125,200 | 8.55 | 164,122,200 | 583,581,440 | 41.60 | 2023-11-16 |
| 407 | 2023-11-17 | 14,153,600 | -394,800 | 8.62 | 164,122,200 | 587,374,400 | 41.50 | 2023-11-15 |
| 408 | 2023-11-16 | 14,548,400 | 253,200 | 8.86 | 164,122,200 | 574,661,800 | 39.50 | 2023-11-14 |
| 409 | 2023-11-15 | 14,295,200 | -17,400 | 8.71 | 164,122,200 | 588,247,480 | 41.15 | 2023-11-13 |
| 410 | 2023-11-14 | 14,312,600 | -4,600 | 8.72 | 164,122,200 | 591,110,380 | 41.30 | 2023-11-10 |
| 411 | 2023-11-13 | 14,317,200 | -27,800 | 8.72 | 164,122,200 | 605,617,560 | 42.30 | 2023-11-09 |
| 412 | 2023-11-10 | 14,345,000 | 48,200 | 8.74 | 164,122,200 | 610,379,750 | 42.55 | 2023-11-08 |
| 413 | 2023-11-09 | 14,296,800 | -2,200 | 8.71 | 164,122,200 | 604,754,640 | 42.30 | 2023-11-07 |
| 414 | 2023-11-08 | 14,299,000 | -499,800 | 8.71 | 164,122,200 | 623,436,400 | 43.60 | 2023-11-06 |
| 415 | 2023-11-07 | 14,798,800 | 13,000 | 9.02 | 164,122,200 | 612,670,320 | 41.40 | 2023-11-03 |
| 416 | 2023-11-06 | 14,785,800 | -482,000 | 9.01 | 164,122,200 | 591,432,000 | 40.00 | 2023-11-02 |
| 417 | 2023-11-03 | 15,267,800 | 54,200 | 9.30 | 164,122,200 | 632,086,920 | 41.40 | 2023-11-01 |
| 418 | 2023-11-02 | 15,213,600 | 186,400 | 9.27 | 164,122,200 | 642,013,920 | 42.20 | 2023-10-31 |
| 419 | 2023-11-01 | 15,027,200 | -65,800 | 9.16 | 164,122,200 | 658,942,720 | 43.85 | 2023-10-30 |
| 420 | 2023-10-31 | 15,093,000 | -394,200 | 9.20 | 164,122,200 | 653,526,900 | 43.30 | 2023-10-27 |
| 421 | 2023-10-30 | 15,487,200 | -47,400 | 9.44 | 164,122,200 | 632,652,120 | 40.85 | 2023-10-26 |
| 422 | 2023-10-27 | 15,534,600 | -352,600 | 9.47 | 164,122,200 | 643,132,440 | 41.40 | 2023-10-25 |
| 423 | 2023-10-26 | 15,887,200 | -20,400 | 9.68 | 164,122,200 | 668,056,760 | 42.05 | 2023-10-24 |
| 424 | 2023-10-25 | 15,907,600 | -56,800 | 9.69 | 164,122,200 | 659,370,020 | 41.45 | 2023-10-20 |
| 425 | 2023-10-24 | 15,964,400 | 198,400 | 9.73 | 164,122,200 | 650,549,300 | 40.75 | 2023-10-19 |
| 426 | 2023-10-20 | 15,766,000 | 225,800 | 9.61 | 164,122,200 | 659,807,100 | 41.85 | 2023-10-18 |
| 427 | 2023-10-19 | 15,540,200 | 150,800 | 9.47 | 164,122,200 | 667,451,590 | 42.95 | 2023-10-17 |
| 428 | 2023-10-18 | 15,389,400 | 719,200 | 9.38 | 164,122,200 | 623,270,700 | 40.50 | 2023-10-16 |
| 429 | 2023-10-17 | 14,670,200 | 91,800 | 8.94 | 164,122,200 | 659,425,490 | 44.95 | 2023-10-13 |
| 430 | 2023-10-16 | 14,578,400 | -87,600 | 8.88 | 164,122,200 | 670,606,400 | 46.00 | 2023-10-12 |
| 431 | 2023-10-13 | 14,666,000 | 189,800 | 8.94 | 164,122,200 | 624,771,600 | 42.60 | 2023-10-11 |
| 432 | 2023-10-12 | 14,476,200 | 130,000 | 8.82 | 164,122,200 | 629,714,700 | 43.50 | 2023-10-10 |
| 433 | 2023-10-11 | 14,346,200 | 14,800 | 8.74 | 164,122,200 | 586,759,580 | 40.90 | 2023-10-09 |
| 434 | 2023-10-03 | 14,331,400 | -294,000 | 8.73 | 164,122,200 | 613,383,920 | 42.80 | 2023-09-28 |
| 435 | 2023-09-29 | 14,625,400 | -50,600 | 8.91 | 164,122,200 | 617,923,150 | 42.25 | 2023-09-27 |
| 436 | 2023-09-28 | 14,676,000 | 68,400 | 8.94 | 164,122,200 | 618,593,400 | 42.15 | 2023-09-26 |
| 437 | 2023-09-27 | 14,607,600 | 17,000 | 8.90 | 164,122,200 | 631,778,700 | 43.25 | 2023-09-25 |
| 438 | 2023-09-26 | 14,590,600 | 649,000 | 8.89 | 164,122,200 | 647,093,110 | 44.35 | 2023-09-22 |
| 439 | 2023-09-25 | 13,941,600 | 303,600 | 8.49 | 164,122,200 | 621,795,360 | 44.60 | 2023-09-21 |
| 440 | 2023-09-22 | 13,638,000 | 524,400 | 8.31 | 164,122,200 | 596,662,500 | 43.75 | 2023-09-20 |
| 441 | 2023-09-21 | 13,113,600 | -1,000 | 7.99 | 164,122,200 | 567,818,880 | 43.30 | 2023-09-19 |
| 442 | 2023-09-20 | 13,114,600 | 51,000 | 7.99 | 164,122,200 | 573,108,020 | 43.70 | 2023-09-18 |
| 443 | 2023-09-19 | 13,063,600 | -46,800 | 7.96 | 164,122,200 | 570,226,140 | 43.65 | 2023-09-15 |
| 444 | 2023-09-18 | 13,110,400 | 50,800 | 7.99 | 164,122,200 | 572,268,960 | 43.65 | 2023-09-14 |
| 445 | 2023-09-15 | 13,059,600 | -9,600 | 7.96 | 164,122,200 | 583,764,120 | 44.70 | 2023-09-13 |
| 446 | 2023-09-14 | 13,069,200 | 48,400 | 7.96 | 164,122,200 | 593,341,680 | 45.40 | 2023-09-12 |
| 447 | 2023-09-13 | 13,020,800 | -11,000 | 7.93 | 164,122,200 | 582,680,800 | 44.75 | 2023-09-11 |
| 448 | 2023-09-12 | 13,031,800 | 3,400 | 7.94 | 164,122,200 | 579,915,100 | 44.50 | 2023-09-07 |
| 449 | 2023-09-11 | 13,028,400 | -213,800 | 7.94 | 164,122,200 | 593,443,620 | 45.55 | 2023-09-06 |
| 450 | 2023-09-07 | 13,242,200 | 76,800 | 8.07 | 164,122,200 | 597,885,330 | 45.15 | 2023-09-05 |
| 451 | 2023-09-06 | 13,165,400 | -232,200 | 8.02 | 164,122,200 | 586,518,570 | 44.55 | 2023-09-04 |
| 452 | 2023-09-05 | 13,397,600 | -607,000 | 8.16 | 164,122,200 | 576,096,800 | 43.00 | 2023-08-31 |
| 453 | 2023-09-04 | 14,004,600 | 169,600 | 8.53 | 164,122,200 | 625,305,390 | 44.65 | 2023-08-30 |
| 454 | 2023-08-31 | 13,835,000 | -49,400 | 8.43 | 164,122,200 | 622,575,000 | 45.00 | 2023-08-29 |
| 455 | 2023-08-30 | 13,884,400 | -163,400 | 8.46 | 164,122,200 | 610,913,600 | 44.00 | 2023-08-28 |
| 456 | 2023-08-29 | 14,047,800 | 44,400 | 8.56 | 164,122,200 | 620,210,370 | 44.15 | 2023-08-25 |
| 457 | 2023-08-28 | 14,003,400 | 111,000 | 8.53 | 164,122,200 | 621,050,790 | 44.35 | 2023-08-24 |
| 458 | 2023-08-25 | 13,892,400 | 3,800 | 8.46 | 164,122,200 | 603,624,780 | 43.45 | 2023-08-23 |
| 459 | 2023-08-24 | 13,888,600 | -46,200 | 8.46 | 164,122,200 | 618,737,130 | 44.55 | 2023-08-22 |
| 460 | 2023-08-23 | 13,934,800 | 23,000 | 8.49 | 164,122,200 | 610,344,240 | 43.80 | 2023-08-21 |
| 461 | 2023-08-22 | 13,911,800 | 146,600 | 8.48 | 164,122,200 | 621,857,460 | 44.70 | 2023-08-18 |
| 462 | 2023-08-21 | 13,765,200 | 345,200 | 8.39 | 164,122,200 | 633,199,200 | 46.00 | 2023-08-17 |
| 463 | 2023-08-18 | 13,420,000 | 107,000 | 8.18 | 164,122,200 | 604,571,000 | 45.05 | 2023-08-16 |
| 464 | 2023-08-17 | 13,313,000 | 288,000 | 8.11 | 164,122,200 | 613,729,300 | 46.10 | 2023-08-15 |
| 465 | 2023-08-16 | 13,025,000 | 445,600 | 7.94 | 164,122,200 | 612,826,250 | 47.05 | 2023-08-14 |
| 466 | 2023-08-15 | 12,579,400 | 3,400 | 7.66 | 164,122,200 | 596,263,560 | 47.40 | 2023-08-11 |
| 467 | 2023-08-14 | 12,576,000 | 26,000 | 7.66 | 164,122,200 | 606,792,000 | 48.25 | 2023-08-10 |
| 468 | 2023-08-11 | 12,550,000 | 17,800 | 7.65 | 164,122,200 | 596,125,000 | 47.50 | 2023-08-09 |
| 469 | 2023-08-10 | 12,532,200 | 216,000 | 7.64 | 164,122,200 | 599,665,770 | 47.85 | 2023-08-08 |
| 470 | 2023-08-09 | 12,316,200 | 10,600 | 7.50 | 164,122,200 | 607,188,660 | 49.30 | 2023-08-07 |
| 471 | 2023-08-08 | 12,305,600 | 240,000 | 7.50 | 164,122,200 | 598,052,160 | 48.60 | 2023-08-04 |
| 472 | 2023-08-07 | 12,065,600 | -129,800 | 7.35 | 164,122,200 | 594,834,080 | 49.30 | 2023-08-03 |
| 473 | 2023-08-04 | 12,195,400 | 100,400 | 7.43 | 164,122,200 | 583,549,890 | 47.85 | 2023-08-02 |
| 474 | 2023-08-03 | 12,095,000 | -151,200 | 7.37 | 164,122,200 | 589,026,500 | 48.70 | 2023-08-01 |
| 475 | 2023-08-02 | 12,246,200 | 73,400 | 7.46 | 164,122,200 | 593,940,700 | 48.50 | 2023-07-31 |
| 476 | 2023-08-01 | 12,172,800 | 20,800 | 7.42 | 164,122,200 | 593,424,000 | 48.75 | 2023-07-28 |
| 477 | 2023-07-31 | 12,152,000 | 36,400 | 7.40 | 164,122,200 | 577,827,600 | 47.55 | 2023-07-27 |
| 478 | 2023-07-28 | 12,115,600 | -44,600 | 7.38 | 164,122,200 | 577,308,340 | 47.65 | 2023-07-26 |
| 479 | 2023-07-27 | 12,160,200 | 71,000 | 7.41 | 164,122,200 | 572,745,420 | 47.10 | 2023-07-25 |
| 480 | 2023-07-26 | 12,089,200 | 298,200 | 7.37 | 164,122,200 | 550,663,060 | 45.55 | 2023-07-24 |
| 481 | 2023-07-25 | 11,791,000 | -579,000 | 7.18 | 164,122,200 | 564,788,900 | 47.90 | 2023-07-21 |
| 482 | 2023-07-24 | 12,370,000 | -133,800 | 7.54 | 164,122,200 | 608,604,000 | 49.20 | 2023-07-20 |
| 483 | 2023-07-21 | 12,503,800 | 2,200 | 7.62 | 164,122,200 | 619,563,290 | 49.55 | 2023-07-19 |
| 484 | 2023-07-20 | 12,501,600 | 208,200 | 7.62 | 164,122,200 | 623,829,840 | 49.90 | 2023-07-18 |
| 485 | 2023-07-19 | 12,293,400 | 105,200 | 7.49 | 164,122,200 | 633,724,770 | 51.55 | 2023-07-14 |
| 486 | 2023-07-18 | 12,188,200 | 286,000 | 7.43 | 164,122,200 | 630,739,350 | 51.75 | 2023-07-13 |
| 487 | 2023-07-14 | 11,902,200 | -458,400 | 7.25 | 164,122,200 | 614,153,520 | 51.60 | 2023-07-12 |
| 488 | 2023-07-13 | 12,360,600 | -19,200 | 7.53 | 164,122,200 | 640,279,080 | 51.80 | 2023-07-11 |
| 489 | 2023-07-12 | 12,379,800 | -218,000 | 7.54 | 164,122,200 | 641,892,630 | 51.85 | 2023-07-10 |
| 490 | 2023-07-11 | 12,597,800 | 74,200 | 7.68 | 164,122,200 | 634,299,230 | 50.35 | 2023-07-07 |
| 491 | 2023-07-10 | 12,523,600 | 331,800 | 7.63 | 164,122,200 | 633,067,980 | 50.55 | 2023-07-06 |
| 492 | 2023-07-07 | 12,191,800 | 112,200 | 7.43 | 164,122,200 | 636,411,960 | 52.20 | 2023-07-05 |
| 493 | 2023-07-06 | 12,079,600 | 52,000 | 7.36 | 164,122,200 | 669,209,840 | 55.40 | 2023-07-04 |
| 494 | 2023-07-05 | 12,027,600 | -139,000 | 7.33 | 164,122,200 | 668,734,560 | 55.60 | 2023-07-03 |
| 495 | 2023-07-04 | 12,166,600 | -433,400 | 7.41 | 164,122,200 | 663,688,030 | 54.55 | 2023-06-30 |
| 496 | 2023-07-03 | 12,600,000 | -38,800 | 7.68 | 164,122,200 | 652,680,000 | 51.80 | 2023-06-29 |
| 497 | 2023-06-30 | 12,638,800 | 82,800 | 7.70 | 164,122,200 | 660,377,300 | 52.25 | 2023-06-28 |
| 498 | 2023-06-29 | 12,556,000 | 128,600 | 7.65 | 164,122,200 | 671,746,000 | 53.50 | 2023-06-27 |
| 499 | 2023-06-28 | 12,427,400 | -64,600 | 7.57 | 164,122,200 | 654,923,980 | 52.70 | 2023-06-26 |
| 500 | 2023-06-26 | 12,492,000 | -110,200 | 7.61 | 164,122,200 | 665,199,000 | 53.25 | 2023-06-21 |
| 501 | 2023-06-23 | 12,602,200 | 411,600 | 7.68 | 164,122,200 | 669,806,930 | 53.15 | 2023-06-20 |
| 502 | 2023-06-21 | 12,190,600 | -16,000 | 7.43 | 164,122,200 | 682,064,070 | 55.95 | 2023-06-19 |
| 503 | 2023-06-20 | 12,206,600 | -371,000 | 7.44 | 164,122,200 | 696,386,530 | 57.05 | 2023-06-16 |
| 504 | 2023-06-19 | 12,577,600 | -68,600 | 7.66 | 164,122,200 | 703,087,840 | 55.90 | 2023-06-15 |
| 505 | 2023-06-16 | 12,646,200 | 38,400 | 7.71 | 164,122,200 | 683,527,110 | 54.05 | 2023-06-14 |
| 506 | 2023-06-15 | 12,607,800 | 69,600 | 7.68 | 164,122,200 | 680,821,200 | 54.00 | 2023-06-13 |
| 507 | 2023-06-14 | 12,538,200 | 323,000 | 7.64 | 164,122,200 | 672,047,520 | 53.60 | 2023-06-12 |
| 508 | 2023-06-13 | 12,215,200 | -39,200 | 7.44 | 164,122,200 | 667,560,680 | 54.65 | 2023-06-09 |
| 509 | 2023-06-12 | 12,254,400 | 60,800 | 7.47 | 164,122,200 | 659,286,720 | 53.80 | 2023-06-08 |
| 510 | 2023-06-09 | 12,193,600 | 71,000 | 7.43 | 164,122,200 | 647,480,160 | 53.10 | 2023-06-07 |
| 511 | 2023-06-08 | 12,122,600 | 105,000 | 7.39 | 164,122,200 | 644,316,190 | 53.15 | 2023-06-06 |
| 512 | 2023-06-07 | 12,017,600 | -16,200 | 7.32 | 164,122,200 | 662,169,760 | 55.10 | 2023-06-05 |
| 513 | 2023-06-06 | 12,033,800 | -582,200 | 7.33 | 164,122,200 | 662,460,690 | 55.05 | 2023-06-02 |
| 514 | 2023-06-05 | 12,616,000 | 103,600 | 7.69 | 164,122,200 | 640,892,800 | 50.80 | 2023-06-01 |
| 515 | 2023-06-02 | 12,512,400 | 359,000 | 7.62 | 164,122,200 | 635,004,300 | 50.75 | 2023-05-31 |
| 516 | 2023-06-01 | 12,153,400 | 33,800 | 7.41 | 164,122,200 | 640,484,180 | 52.70 | 2023-05-30 |
| 517 | 2023-05-31 | 12,119,600 | 168,200 | 7.38 | 164,122,200 | 646,580,660 | 53.35 | 2023-05-29 |
| 518 | 2023-05-30 | 11,951,400 | -52,400 | 7.28 | 164,122,200 | 653,144,010 | 54.65 | 2023-05-25 |
| 519 | 2023-05-29 | 12,003,800 | 64,400 | 7.31 | 164,122,200 | 668,011,470 | 55.65 | 2023-05-24 |
| 520 | 2023-05-25 | 11,939,400 | -93,200 | 7.27 | 164,122,200 | 671,591,250 | 56.25 | 2023-05-23 |
| 521 | 2023-05-24 | 12,032,600 | 183,400 | 7.33 | 164,122,200 | 682,248,420 | 56.70 | 2023-05-22 |
| 522 | 2023-05-23 | 11,849,200 | 237,000 | 7.22 | 164,122,200 | 684,291,300 | 57.75 | 2023-05-19 |
| 523 | 2023-05-22 | 11,612,200 | 131,200 | 7.08 | 164,122,200 | 686,281,020 | 59.10 | 2023-05-18 |
| 524 | 2023-05-19 | 11,481,000 | 154,800 | 7.00 | 164,122,200 | 665,323,950 | 57.95 | 2023-05-17 |
| 525 | 2023-05-18 | 11,326,200 | -429,600 | 6.90 | 164,122,200 | 680,704,620 | 60.10 | 2023-05-16 |
| 526 | 2023-05-17 | 11,755,800 | -47,400 | 7.16 | 164,122,200 | 707,111,370 | 60.15 | 2023-05-15 |
| 527 | 2023-05-16 | 11,803,200 | 301,400 | 7.19 | 164,122,200 | 658,028,400 | 55.75 | 2023-05-12 |
| 528 | 2023-05-15 | 11,501,800 | -226,600 | 7.01 | 164,122,200 | 661,353,500 | 57.50 | 2023-05-11 |
| 529 | 2023-05-12 | 11,728,400 | 1,510,400 | 7.15 | 164,122,200 | 655,031,140 | 55.85 | 2023-05-10 |
| 530 | 2023-05-11 | 10,218,000 | 151,600 | 6.23 | 164,122,200 | 513,965,400 | 50.30 | 2023-05-09 |
| 531 | 2023-05-10 | 10,066,400 | 191,000 | 6.13 | 164,122,200 | 518,419,600 | 51.50 | 2023-05-08 |
| 532 | 2023-05-09 | 9,875,400 | 111,800 | 6.02 | 164,122,200 | 501,176,550 | 50.75 | 2023-05-05 |
| 533 | 2023-05-08 | 9,763,600 | -89,400 | 5.95 | 164,122,200 | 507,707,200 | 52.00 | 2023-05-04 |
| 534 | 2023-05-03 | 9,853,000 | 201,000 | 6.00 | 164,122,200 | 482,797,000 | 49.00 | 2023-04-28 |
| 535 | 2023-05-02 | 9,652,000 | 216,600 | 5.88 | 164,122,200 | 476,808,800 | 49.40 | 2023-04-27 |
| 536 | 2023-04-28 | 9,435,400 | 292,400 | 5.75 | 164,122,200 | 463,749,910 | 49.15 | 2023-04-26 |
| 537 | 2023-04-27 | 9,143,000 | -390,800 | 5.57 | 164,122,200 | 439,321,150 | 48.05 | 2023-04-25 |
| 538 | 2023-04-26 | 9,533,800 | 568,000 | 5.81 | 164,122,200 | 500,524,500 | 52.50 | 2023-04-24 |
| 539 | 2023-04-25 | 8,965,800 | 60,200 | 5.46 | 164,122,200 | 492,670,710 | 54.95 | 2023-04-21 |
| 540 | 2023-04-24 | 8,905,600 | 301,800 | 5.43 | 164,122,200 | 489,362,720 | 54.95 | 2023-04-20 |
| 541 | 2023-04-21 | 8,603,800 | -92,600 | 5.24 | 164,122,200 | 503,752,490 | 58.55 | 2023-04-19 |
| 542 | 2023-04-20 | 8,696,400 | -155,400 | 5.30 | 164,122,200 | 509,174,220 | 58.55 | 2023-04-18 |
| 543 | 2023-04-19 | 8,851,800 | 227,800 | 5.39 | 164,122,200 | 507,208,140 | 57.30 | 2023-04-17 |
| 544 | 2023-04-18 | 8,624,000 | -690,600 | 5.25 | 164,122,200 | 495,880,000 | 57.50 | 2023-04-14 |
| 545 | 2023-04-17 | 9,314,600 | 433,400 | 5.68 | 164,122,200 | 496,002,450 | 53.25 | 2023-04-13 |
| 546 | 2023-04-14 | 8,881,200 | 45,400 | 5.41 | 164,122,200 | 487,577,880 | 54.90 | 2023-04-12 |
| 547 | 2023-04-13 | 8,835,800 | -375,400 | 5.38 | 164,122,200 | 491,270,480 | 55.60 | 2023-04-11 |
| 548 | 2023-04-12 | 9,211,200 | 172,400 | 5.61 | 164,122,200 | 481,285,200 | 52.25 | 2023-04-06 |
| 549 | 2023-04-11 | 9,038,800 | 511,200 | 5.51 | 164,122,200 | 488,547,140 | 54.05 | 2023-04-04 |
| 550 | 2023-04-06 | 8,527,600 | -403,200 | 5.20 | 164,122,200 | 482,235,780 | 56.55 | 2023-04-03 |
| 551 | 2023-04-04 | 8,930,800 | 232,200 | 5.44 | 164,122,200 | 471,992,780 | 52.85 | 2023-03-31 |
| 552 | 2023-04-03 | 8,698,600 | -5,800 | 5.30 | 164,122,200 | 476,683,280 | 54.80 | 2023-03-30 |
| 553 | 2023-03-31 | 8,704,400 | 48,200 | 5.30 | 164,122,200 | 465,685,400 | 53.50 | 2023-03-29 |
| 554 | 2023-03-30 | 8,656,200 | -111,600 | 5.27 | 164,122,200 | 450,988,020 | 52.10 | 2023-03-28 |
| 555 | 2023-03-29 | 8,767,800 | 49,000 | 5.34 | 164,122,200 | 463,378,230 | 52.85 | 2023-03-27 |
| 556 | 2023-03-28 | 8,718,800 | 67,000 | 5.31 | 164,122,200 | 467,763,620 | 53.65 | 2023-03-24 |
| 557 | 2023-03-27 | 8,651,800 | 226,600 | 5.27 | 164,122,200 | 468,062,380 | 54.10 | 2023-03-23 |
| 558 | 2023-03-24 | 8,425,200 | -353,600 | 5.13 | 164,122,200 | 460,858,440 | 54.70 | 2023-03-22 |
| 559 | 2023-03-23 | 8,778,800 | 39,800 | 5.35 | 164,122,200 | 464,837,460 | 52.95 | 2023-03-21 |
| 560 | 2023-03-22 | 8,739,000 | 43,200 | 5.32 | 164,122,200 | 452,680,200 | 51.80 | 2023-03-20 |
| 561 | 2023-03-21 | 8,695,800 | -218,800 | 5.30 | 164,122,200 | 453,485,970 | 52.15 | 2023-03-17 |
| 562 | 2023-03-20 | 8,914,600 | -64,200 | 5.43 | 164,122,200 | 447,512,920 | 50.20 | 2023-03-16 |
| 563 | 2023-03-17 | 8,978,800 | -175,600 | 5.47 | 164,122,200 | 467,795,480 | 52.10 | 2023-03-15 |
| 564 | 2023-03-16 | 9,154,400 | 51,400 | 5.58 | 164,122,200 | 473,740,200 | 51.75 | 2023-03-14 |
| 565 | 2023-03-15 | 9,103,000 | 5,000 | 5.55 | 164,122,200 | 486,555,350 | 53.45 | 2023-03-13 |
| 566 | 2023-03-14 | 9,098,000 | 88,000 | 5.54 | 164,122,200 | 496,750,800 | 54.60 | 2023-03-10 |
| 567 | 2023-03-13 | 9,010,000 | 1,800 | 5.49 | 164,122,200 | 506,812,500 | 56.25 | 2023-03-09 |
| 568 | 2023-03-10 | 9,008,200 | -249,000 | 5.49 | 164,122,200 | 502,207,150 | 55.75 | 2023-03-08 |
| 569 | 2023-03-09 | 9,257,200 | 794,400 | 5.64 | 164,122,200 | 521,643,220 | 56.35 | 2023-03-07 |
| 570 | 2023-03-08 | 8,462,800 | -111,000 | 5.16 | 164,122,200 | 495,496,940 | 58.55 | 2023-03-06 |
| 571 | 2023-03-07 | 8,573,800 | -88,200 | 5.22 | 164,122,200 | 486,134,460 | 56.70 | 2023-03-03 |
| 572 | 2023-03-06 | 8,662,000 | -286,600 | 5.28 | 164,122,200 | 488,103,700 | 56.35 | 2023-03-02 |
| 573 | 2023-03-03 | 8,948,600 | -34,600 | 5.45 | 164,122,200 | 514,991,930 | 57.55 | 2023-03-01 |
| 574 | 2023-03-02 | 8,983,200 | 560,000 | 5.47 | 164,122,200 | 501,262,560 | 55.80 | 2023-02-28 |
| 575 | 2023-03-01 | 8,423,200 | 447,000 | 5.13 | 164,122,200 | 484,334,000 | 57.50 | 2023-02-27 |
| 576 | 2023-02-28 | 7,976,200 | 269,400 | 4.86 | 164,122,200 | 467,804,130 | 58.65 | 2023-02-24 |
| 577 | 2023-02-27 | 7,706,800 | 253,000 | 4.70 | 164,122,200 | 461,637,320 | 59.90 | 2023-02-23 |
| 578 | 2023-02-24 | 7,453,800 | 244,000 | 4.54 | 164,122,200 | 446,855,310 | 59.95 | 2023-02-22 |
| 579 | 2023-02-23 | 7,209,800 | 202,600 | 4.39 | 164,122,200 | 438,716,330 | 60.85 | 2023-02-21 |
| 580 | 2023-02-22 | 7,007,200 | -41,800 | 4.27 | 164,122,200 | 430,942,800 | 61.50 | 2023-02-20 |
| 581 | 2023-02-21 | 7,049,000 | -2,400 | 4.29 | 164,122,200 | 439,857,600 | 62.40 | 2023-02-17 |
| 582 | 2023-02-20 | 7,051,400 | 166,000 | 4.30 | 164,122,200 | 447,411,330 | 63.45 | 2023-02-16 |
| 583 | 2023-02-17 | 6,885,400 | 55,000 | 4.20 | 164,122,200 | 458,911,910 | 66.65 | 2023-02-15 |
| 584 | 2023-02-16 | 6,830,400 | -34,400 | 4.16 | 164,122,200 | 467,882,400 | 68.50 | 2023-02-14 |
| 585 | 2023-02-15 | 6,864,800 | 80,400 | 4.18 | 164,122,200 | 466,119,920 | 67.90 | 2023-02-13 |
| 586 | 2023-02-13 | 6,784,400 | 3,800 | 4.13 | 164,122,200 | 487,798,360 | 71.90 | 2023-02-09 |
| 587 | 2023-02-10 | 6,780,600 | -179,000 | 4.13 | 164,122,200 | 485,151,930 | 71.55 | 2023-02-08 |
| 588 | 2023-02-09 | 6,959,600 | -152,800 | 4.24 | 164,122,200 | 487,867,960 | 70.10 | 2023-02-07 |
| 589 | 2023-02-08 | 7,112,400 | 205,000 | 4.33 | 164,122,200 | 492,533,700 | 69.25 | 2023-02-06 |
| 590 | 2023-02-07 | 6,907,400 | 92,800 | 4.21 | 164,122,200 | 495,951,320 | 71.80 | 2023-02-03 |
| 591 | 2023-02-06 | 6,814,600 | -61,000 | 4.15 | 164,122,200 | 487,243,900 | 71.50 | 2023-02-02 |
| 592 | 2023-02-03 | 6,875,600 | 125,600 | 4.19 | 164,122,200 | 508,794,400 | 74.00 | 2023-02-01 |
| 593 | 2023-02-02 | 6,750,000 | -407,200 | 4.11 | 164,122,200 | 488,362,500 | 72.35 | 2023-01-31 |
| 594 | 2023-02-01 | 7,157,200 | -1,036,600 | 4.36 | 164,122,200 | 536,790,000 | 75.00 | 2023-01-30 |
| 595 | 2023-01-20 | 8,193,800 | 347,600 | 4.99 | 164,122,200 | 528,500,100 | 64.50 | 2023-01-18 |
| 596 | 2023-01-19 | 7,846,200 | 108,600 | 4.78 | 164,122,200 | 505,687,590 | 64.45 | 2023-01-17 |
| 597 | 2023-01-18 | 7,737,600 | -244,200 | 4.71 | 164,122,200 | 511,842,240 | 66.15 | 2023-01-16 |
| 598 | 2023-01-17 | 7,981,800 | -1,600 | 4.86 | 164,122,200 | 504,050,670 | 63.15 | 2023-01-13 |
| 599 | 2023-01-16 | 7,983,400 | 50,800 | 4.86 | 164,122,200 | 497,764,990 | 62.35 | 2023-01-12 |
| 600 | 2023-01-13 | 7,932,600 | -59,200 | 4.83 | 164,122,200 | 482,302,080 | 60.80 | 2023-01-11 |
| 601 | 2023-01-12 | 7,991,800 | 347,400 | 4.87 | 164,122,200 | 489,098,160 | 61.20 | 2023-01-10 |
| 602 | 2023-01-11 | 7,644,400 | -184,400 | 4.66 | 164,122,200 | 468,219,500 | 61.25 | 2023-01-09 |
| 603 | 2023-01-10 | 7,828,800 | 55,600 | 4.77 | 164,122,200 | 468,945,120 | 59.90 | 2023-01-06 |
| 604 | 2023-01-09 | 7,773,200 | 9,800 | 4.74 | 164,122,200 | 463,282,720 | 59.60 | 2023-01-05 |
| 605 | 2023-01-06 | 7,763,400 | 292,200 | 4.73 | 164,122,200 | 438,632,100 | 56.50 | 2023-01-04 |
| 606 | 2023-01-05 | 7,471,200 | -91,400 | 4.55 | 164,122,200 | 431,088,240 | 57.70 | 2023-01-03 |
| 607 | 2023-01-04 | 7,562,600 | 210,000 | 4.61 | 164,122,200 | 421,993,080 | 55.80 | 2022-12-30 |
| 608 | 2023-01-03 | 7,352,600 | 88,000 | 4.48 | 164,122,200 | 422,039,240 | 57.40 | 2022-12-29 |
| 609 | 2022-12-30 | 7,264,600 | -480,000 | 4.43 | 164,122,200 | 428,974,630 | 59.05 | 2022-12-28 |
| 610 | 2022-12-29 | 7,744,600 | 156,200 | 4.72 | 164,122,200 | 453,059,100 | 58.50 | 2022-12-23 |
| 611 | 2022-12-28 | 7,588,400 | 206,800 | 4.62 | 164,122,200 | 447,715,600 | 59.00 | 2022-12-22 |
| 612 | 2022-12-23 | 7,381,600 | -32,800 | 4.50 | 164,122,200 | 442,526,920 | 59.95 | 2022-12-21 |
| 613 | 2022-12-22 | 7,414,400 | 294,600 | 4.52 | 164,122,200 | 449,312,640 | 60.60 | 2022-12-20 |
| 614 | 2022-12-21 | 7,119,800 | 239,600 | 4.34 | 164,122,200 | 457,447,150 | 64.25 | 2022-12-19 |
| 615 | 2022-12-20 | 6,880,200 | 411,400 | 4.19 | 164,122,200 | 440,332,800 | 64.00 | 2022-12-16 |
| 616 | 2022-12-19 | 6,468,800 | 4,400 | 3.94 | 164,122,200 | 435,673,680 | 67.35 | 2022-12-15 |
| 617 | 2022-12-16 | 6,464,400 | 12,600 | 3.94 | 164,122,200 | 431,498,700 | 66.75 | 2022-12-14 |
| 618 | 2022-12-15 | 6,451,800 | 28,600 | 3.93 | 164,122,200 | 427,109,160 | 66.20 | 2022-12-13 |
| 619 | 2022-12-14 | 6,423,200 | -131,600 | 3.91 | 164,122,200 | 432,281,360 | 67.30 | 2022-12-12 |
| 620 | 2022-12-13 | 6,554,800 | -457,200 | 3.99 | 164,122,200 | 443,759,960 | 67.70 | 2022-12-09 |
| 621 | 2022-12-12 | 7,012,000 | -46,600 | 4.27 | 164,122,200 | 451,572,800 | 64.40 | 2022-12-08 |
| 622 | 2022-12-09 | 7,058,600 | -231,400 | 4.30 | 164,122,200 | 451,044,540 | 63.90 | 2022-12-07 |
| 623 | 2022-12-08 | 7,290,000 | 310,800 | 4.44 | 164,122,200 | 478,953,000 | 65.70 | 2022-12-06 |
| 624 | 2022-12-07 | 6,979,200 | -137,200 | 4.25 | 164,122,200 | 471,096,000 | 67.50 | 2022-12-05 |
| 625 | 2022-12-06 | 7,116,400 | 40,400 | 4.34 | 164,122,200 | 464,700,920 | 65.30 | 2022-12-02 |
| 626 | 2022-12-05 | 7,076,000 | 32,000 | 4.31 | 164,122,200 | 468,431,200 | 66.20 | 2022-12-01 |
| 627 | 2022-12-02 | 7,044,000 | 147,000 | 4.29 | 164,122,200 | 457,860,000 | 65.00 | 2022-11-30 |
| 628 | 2022-12-01 | 6,897,000 | 297,000 | 4.20 | 164,122,200 | 427,269,150 | 61.95 | 2022-11-29 |
| 629 | 2022-11-30 | 6,600,000 | 148,200 | 4.02 | 164,122,200 | 402,600,000 | 61.00 | 2022-11-28 |
| 630 | 2022-11-29 | 6,451,800 | -7,200 | 3.93 | 164,122,200 | 408,076,350 | 63.25 | 2022-11-25 |
| 631 | 2022-11-28 | 6,459,000 | 166,000 | 3.94 | 164,122,200 | 425,325,150 | 65.85 | 2022-11-24 |
| 632 | 2022-11-25 | 6,293,000 | -79,200 | 3.83 | 164,122,200 | 414,394,050 | 65.85 | 2022-11-23 |
| 633 | 2022-11-24 | 6,372,200 | 21,600 | 3.88 | 164,122,200 | 415,467,440 | 65.20 | 2022-11-22 |
| 634 | 2022-11-23 | 6,350,600 | -35,200 | 3.87 | 164,122,200 | 424,537,610 | 66.85 | 2022-11-21 |
| 635 | 2022-11-22 | 6,385,800 | 20,000 | 3.89 | 164,122,200 | 411,884,100 | 64.50 | 2022-11-18 |
| 636 | 2022-11-21 | 6,365,800 | -45,400 | 3.88 | 164,122,200 | 422,689,120 | 66.40 | 2022-11-17 |
| 637 | 2022-11-18 | 6,411,200 | 593,200 | 3.91 | 164,122,200 | 426,344,800 | 66.50 | 2022-11-16 |
| 638 | 2022-11-17 | 5,818,000 | -23,200 | 3.54 | 164,122,200 | 414,823,400 | 71.30 | 2022-11-15 |
| 639 | 2022-11-16 | 5,841,200 | 295,000 | 3.56 | 164,122,200 | 409,176,060 | 70.05 | 2022-11-14 |
| 640 | 2022-11-15 | 5,546,200 | -35,800 | 3.38 | 164,122,200 | 407,645,700 | 73.50 | 2022-11-11 |
| 641 | 2022-11-14 | 5,582,000 | 220,800 | 3.40 | 164,122,200 | 404,974,100 | 72.55 | 2022-11-10 |
| 642 | 2022-11-11 | 5,361,200 | 132,600 | 3.27 | 164,122,200 | 421,926,440 | 78.70 | 2022-11-09 |
| 643 | 2022-11-10 | 5,228,600 | -275,000 | 3.19 | 164,122,200 | 397,373,600 | 76.00 | 2022-11-08 |
| 644 | 2022-11-09 | 5,503,600 | 379,800 | 3.35 | 164,122,200 | 399,011,000 | 72.50 | 2022-11-07 |
| 645 | 2022-11-08 | 5,123,800 | 301,200 | 3.12 | 164,122,200 | 365,839,320 | 71.40 | 2022-11-04 |
| 646 | 2022-11-07 | 4,822,600 | -73,000 | 2.94 | 164,122,200 | 322,390,810 | 66.85 | 2022-11-03 |
| 647 | 2022-11-04 | 4,895,600 | -48,400 | 2.98 | 164,122,200 | 337,551,620 | 68.95 | 2022-11-02 |
| 648 | 2022-11-03 | 4,944,000 | 283,800 | 3.01 | 164,122,200 | 336,686,400 | 68.10 | 2022-11-01 |
| 649 | 2022-11-02 | 4,660,200 | -8,800 | 2.84 | 164,122,200 | 298,252,800 | 64.00 | 2022-10-31 |
| 650 | 2022-11-01 | 4,669,000 | -41,600 | 2.84 | 164,122,200 | 298,115,650 | 63.85 | 2022-10-28 |
| 651 | 2022-10-31 | 4,710,600 | -136,000 | 2.87 | 164,122,200 | 314,903,610 | 66.85 | 2022-10-27 |
| 652 | 2022-10-28 | 4,846,600 | 12,400 | 2.95 | 164,122,200 | 308,970,750 | 63.75 | 2022-10-26 |
| 653 | 2022-10-27 | 4,834,200 | -44,600 | 2.95 | 164,122,200 | 298,028,430 | 61.65 | 2022-10-25 |
| 654 | 2022-10-26 | 4,878,800 | -110,600 | 2.97 | 164,122,200 | 287,849,200 | 59.00 | 2022-10-24 |
| 655 | 2022-10-25 | 4,989,400 | 8,200 | 3.04 | 164,122,200 | 294,624,070 | 59.05 | 2022-10-21 |
| 656 | 2022-10-24 | 4,981,200 | 92,200 | 3.04 | 164,122,200 | 292,396,440 | 58.70 | 2022-10-20 |
| 657 | 2022-10-21 | 4,889,000 | 59,600 | 2.98 | 164,122,200 | 297,251,200 | 60.80 | 2022-10-19 |
| 658 | 2022-10-20 | 4,829,400 | -96,000 | 2.94 | 164,122,200 | 297,973,980 | 61.70 | 2022-10-18 |
| 659 | 2022-10-19 | 4,925,400 | 123,000 | 3.00 | 164,122,200 | 297,247,890 | 60.35 | 2022-10-17 |
| 660 | 2022-10-18 | 4,802,400 | 266,000 | 2.93 | 164,122,200 | 296,548,200 | 61.75 | 2022-10-14 |
| 661 | 2022-10-17 | 4,536,400 | 20,800 | 2.76 | 164,122,200 | 275,586,300 | 60.75 | 2022-10-13 |
| 662 | 2022-10-14 | 4,515,600 | 89,600 | 2.75 | 164,122,200 | 291,707,760 | 64.60 | 2022-10-12 |
| 663 | 2022-10-13 | 4,426,000 | 119,600 | 2.70 | 164,122,200 | 285,255,700 | 64.45 | 2022-10-11 |
| 664 | 2022-10-12 | 4,306,400 | 71,600 | 2.62 | 164,122,200 | 274,317,680 | 63.70 | 2022-10-10 |
| 665 | 2022-09-30 | 4,234,800 | -57,600 | 2.58 | 164,122,200 | 319,727,400 | 75.50 | 2022-09-28 |
| 666 | 2022-09-29 | 4,292,400 | 14,200 | 2.62 | 164,122,200 | 337,168,020 | 78.55 | 2022-09-27 |
| 667 | 2022-09-28 | 4,278,200 | -23,400 | 2.61 | 164,122,200 | 340,116,900 | 79.50 | 2022-09-26 |
| 668 | 2022-09-27 | 4,301,600 | -66,600 | 2.62 | 164,122,200 | 341,762,120 | 79.45 | 2022-09-23 |
| 669 | 2022-09-26 | 4,368,200 | -72,400 | 2.66 | 164,122,200 | 361,250,140 | 82.70 | 2022-09-22 |
| 670 | 2022-09-23 | 4,440,600 | -19,600 | 2.71 | 164,122,200 | 367,681,680 | 82.80 | 2022-09-21 |
| 671 | 2022-09-22 | 4,460,200 | 115,800 | 2.72 | 164,122,200 | 365,959,410 | 82.05 | 2022-09-20 |
| 672 | 2022-09-21 | 4,344,400 | 149,800 | 2.65 | 164,122,200 | 342,990,380 | 78.95 | 2022-09-19 |
| 673 | 2022-09-20 | 4,194,600 | 1,398,800 | 2.56 | 164,122,200 | 331,792,860 | 79.10 | 2022-09-16 |
| 674 | 2022-09-19 | 2,795,800 | 194,000 | 1.70 | 164,122,200 | 238,481,740 | 85.30 | 2022-09-15 |
| 675 | 2022-09-16 | 2,601,800 | 9,600 | 1.59 | 164,122,200 | 220,372,460 | 84.70 | 2022-09-14 |
| 676 | 2022-09-15 | 2,592,200 | 41,000 | 1.58 | 164,122,200 | 215,930,260 | 83.30 | 2022-09-13 |
| 677 | 2022-09-14 | 2,551,200 | 74,200 | 1.55 | 164,122,200 | 210,091,320 | 82.35 | 2022-09-09 |
| 678 | 2022-09-13 | 2,477,000 | -60,200 | 1.51 | 164,122,200 | 202,370,900 | 81.70 | 2022-09-08 |
| 679 | 2022-09-09 | 2,537,200 | -9,400 | 1.55 | 164,122,200 | 207,162,380 | 81.65 | 2022-09-07 |
| 680 | 2022-09-08 | 2,546,600 | -11,000 | 1.55 | 164,122,200 | 206,656,590 | 81.15 | 2022-09-06 |
| 681 | 2022-09-07 | 2,557,600 | 1,200 | 1.56 | 164,122,200 | 197,574,600 | 77.25 | 2022-09-05 |
| 682 | 2022-09-06 | 2,556,400 | 87,600 | 1.56 | 164,122,200 | 200,293,940 | 78.35 | 2022-09-02 |
| 683 | 2022-09-05 | 2,468,800 | -4,600 | 1.50 | 164,122,200 | 197,504,000 | 80.00 | 2022-09-01 |
| 684 | 2022-09-02 | 2,473,400 | 127,000 | 1.51 | 164,122,200 | 203,313,480 | 82.20 | 2022-08-31 |
| 685 | 2022-09-01 | 2,346,400 | 68,200 | 1.43 | 164,122,200 | 198,270,800 | 84.50 | 2022-08-30 |
| 686 | 2022-08-31 | 2,278,200 | -8,600 | 1.39 | 164,122,200 | 193,647,000 | 85.00 | 2022-08-29 |
| 687 | 2022-08-30 | 2,286,800 | 59,200 | 1.39 | 164,122,200 | 190,147,420 | 83.15 | 2022-08-26 |
| 688 | 2022-08-29 | 2,227,600 | -144,400 | 1.36 | 164,122,200 | 181,215,260 | 81.35 | 2022-08-25 |
| 689 | 2022-08-26 | 2,372,000 | 106,800 | 1.45 | 164,122,200 | 194,622,600 | 82.05 | 2022-08-24 |
| 690 | 2022-08-25 | 2,265,200 | 260,800 | 1.38 | 164,122,200 | 193,901,120 | 85.60 | 2022-08-23 |
| 691 | 2022-08-24 | 2,004,400 | 432,200 | 1.22 | 164,122,200 | 169,171,360 | 84.40 | 2022-08-22 |
| 692 | 2022-08-23 | 1,572,200 | 272,800 | 0.96 | 164,122,200 | 127,348,200 | 81.00 | 2022-08-19 |
| 693 | 2022-08-22 | 1,299,400 | 315,600 | 0.79 | 164,122,200 | 108,954,690 | 83.85 | 2022-08-18 |
| 694 | 2022-08-19 | 983,800 | 464,200 | 0.60 | 164,122,200 | 85,541,410 | 86.95 | 2022-08-17 |
| 695 | 2022-08-18 | 519,600 | 310,200 | 0.32 | 164,122,200 | 45,361,080 | 87.30 | 2022-08-16 |
| 696 | 2022-08-17 | 209,400 | 209,400 | 0.13 | 164,122,200 | 18,437,670 | 88.05 | 2022-08-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy