King International Investment Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.094 2025-08-18
2 2025-08-19 0.094 2025-08-15
3 2025-05-15 2,212,440 200,000 0.12 1,850,425,060 99,560 0.045 2025-05-13
4 2024-12-16 2,012,440 440,000 0.11 1,850,425,060 100,622 0.050 2024-12-12
5 2023-08-15 1,572,440 660,000 0.10 1,542,025,060 157,244 0.100 2023-08-11
6 2023-08-11 912,440 200,000 0.06 1,542,025,060 66,608 0.073 2023-08-09
7 2022-04-06 712,440 -40,000 0.06 1,285,025,060 91,192 0.128 2022-04-01
8 2022-01-04 752,440 -4,000 0.06 1,285,025,060 72,987 0.097 2021-12-30
9 2021-12-13 756,440 40,000 0.06 1,285,025,060 91,529 0.121 2021-12-09
10 2021-03-26 716,440 -20,000 0.06 1,285,025,060 133,258 0.186 2021-03-24
11 2020-12-02 736,440 20,000 0.06 1,285,025,060 125,195 0.170 2020-11-30
12 2020-09-30 716,440 -20,000 0.06 1,285,025,060 128,959 0.180 2020-09-28
13 2020-09-24 736,440 -40,000 0.06 1,285,025,060 143,606 0.195 2020-09-22
14 2020-07-09 776,440 420,000 0.07 1,070,857,060 124,230 0.160 2020-07-07
15 2020-07-02 356,440 -40,000 0.03 1,070,857,060 60,595 0.170 2020-06-29
16 2020-02-14 396,440 40,000 0.04 1,070,857,060 107,039 0.270 2020-02-12
17 2020-02-07 356,440 20,000 0.03 1,070,857,060 101,585 0.285 2020-02-05
18 2020-02-04 336,440 -100,000 0.03 1,070,857,060 127,847 0.380 2020-01-31
19 2019-09-30 436,440 -20,000 0.04 1,070,857,060 98,199 0.225 2019-09-26
20 2019-07-02 456,440 100,000 0.04 1,070,857,060 70,748 0.155 2019-06-27
21 2019-05-15 356,440 20,000 0.03 1,070,857,060 65,941 0.185 2019-05-10
22 2019-03-06 336,440 320,000 0.03 1,070,857,060 102,614 0.305 2019-03-04
23 2019-01-14 16,440 12,000 0.00 1,070,857,060 5,507 0.335 2019-01-10
24 2017-07-04 4,440 -20,000 0.00 956,125,060 4,951 1.115 2017-06-30
25 2017-06-09 24,440 20,000 0.00 956,125,060 27,984 1.145 2017-06-07
26 2017-05-23 4,440 -20,000 0.00 956,125,060 5,661 1.275 2017-05-19
27 2017-05-15 24,440 -40,000 0.00 956,125,060 33,605 1.375 2017-05-11
28 2017-05-12 64,440 -140,000 0.01 956,125,060 82,161 1.275 2017-05-10
29 2017-05-11 204,440 32,000 0.02 956,125,060 249,417 1.220 2017-05-09
30 2017-05-10 172,440 -20,000 0.02 956,125,060 194,857 1.130 2017-05-08
31 2017-05-05 192,440 108,000 0.02 956,125,060 204,949 1.065 2017-05-02
32 2017-05-04 84,440 60,000 0.01 956,125,060 85,707 1.015 2017-04-28
33 2017-03-10 24,440 20,000 0.00 956,125,060 23,585 0.965 2017-03-08
34 2016-07-19 4,440 -7,200 0.00 428,884,352 5,994 1.350 2016-07-15
35 2016-07-18 11,640 -800 0.00 428,884,352 15,714 1.350 2016-07-14
36 2016-07-15 12,440 -8,000 0.00 428,884,352 16,794 1.350 2016-07-13
37 2016-07-14 20,440 8,800 0.00 428,884,352 28,105 1.375 2016-07-12
38 2016-07-13 11,640 7,200 0.00 428,884,352 15,714 1.350 2016-07-11
39 2016-07-08 4,440 -8,000 0.00 428,884,352 6,105 1.375 2016-07-06
40 2016-07-07 12,440 -16,000 0.00 428,884,352 18,038 1.450 2016-07-05
41 2016-07-06 28,440 16,000 0.01 428,884,352 40,527 1.425 2016-07-04
42 2016-06-30 12,440 -8,000 0.00 428,884,352 19,904 1.600 2016-06-28
43 2016-06-28 20,440 16,000 0.00 428,884,352 32,193 1.575 2016-06-24
44 2016-06-21 4,440 -8,000 0.00 428,884,352 7,659 1.725 2016-06-17
45 2016-06-06 12,440 -19,200 0.00 428,884,352 15,239 1.225 2016-06-02
46 2016-06-03 31,640 19,200 0.01 428,884,352 38,443 1.215 2016-06-01
47 2016-05-19 12,440 -6,400 0.00 428,884,352 15,861 1.275 2016-05-17
48 2016-05-04 18,840 -8,000 0.00 428,884,352 29,202 1.550 2016-04-29
49 2016-05-03 26,840 5,600 0.01 428,884,352 41,602 1.550 2016-04-28
50 2016-04-28 21,240 2,400 0.00 428,884,352 33,984 1.600 2016-04-26
51 2016-04-27 18,840 -9,600 0.00 428,884,352 31,086 1.650 2016-04-25
52 2016-04-26 28,440 -14,400 0.01 428,884,352 46,926 1.650 2016-04-22
53 2016-04-25 42,840 -20,000 0.01 428,884,352 62,118 1.450 2016-04-21
54 2016-04-22 62,840 20,000 0.01 428,884,352 89,547 1.425 2016-04-20
55 2016-04-21 42,840 2,400 0.01 428,884,352 63,189 1.475 2016-04-19
56 2016-04-19 40,440 -16,000 0.01 428,884,352 60,660 1.500 2016-04-15
57 2016-04-18 56,440 12,000 0.01 428,884,352 81,838 1.450 2016-04-14
58 2016-04-13 44,440 -4,000 0.01 428,884,352 65,549 1.475 2016-04-11
59 2016-04-12 48,440 20,000 0.01 428,884,352 75,082 1.550 2016-04-08
60 2016-04-11 28,440 -8,000 0.01 428,884,352 46,215 1.625 2016-04-07
61 2016-04-07 36,440 -8,000 0.01 428,884,352 57,393 1.575 2016-04-05
62 2016-04-06 44,440 16,000 0.01 428,884,352 73,326 1.650 2016-04-01
63 2016-03-31 28,440 6,400 0.01 428,884,352 52,614 1.850 2016-03-29
64 2016-03-24 22,040 9,600 0.01 428,884,352 46,284 2.100 2016-03-22
65 2016-03-23 12,440 8,000 0.00 428,884,352 27,368 2.200 2016-03-21
66 2016-01-25 4,440 -2,400 0.00 428,884,352 36,852 8.300 2016-01-21
67 2015-11-02 6,840 -2,400 0.00 428,884,352 57,114 8.350 2015-10-29
68 2015-10-28 9,240 -2,400 0.00 428,884,352 80,388 8.700 2015-10-26
69 2015-10-23 11,640 4,800 0.00 428,884,352 102,432 8.800 2015-10-20
70 2015-08-24 6,840 -1,600 0.00 428,884,352 42,408 6.200 2015-08-20
71 2015-07-22 8,440 -2,400 0.00 428,884,352 73,850 8.750 2015-07-20
72 2015-07-20 10,840 1,600 0.00 428,884,352 88,346 8.150 2015-07-16
73 2015-07-17 9,240 -1,600 0.00 428,884,352 76,692 8.300 2015-07-15
74 2015-07-10 10,840 -800 0.00 428,884,352 59,620 5.500 2015-07-08
75 2015-07-07 11,640 1,600 0.00 428,884,352 111,744 9.600 2015-07-03
76 2015-06-12 10,040 1,600 0.00 428,884,352 141,062 14.05 2015-06-10
77 2015-06-11 8,440 2,400 0.00 428,884,352 126,600 15.00 2015-06-09
78 2015-06-09 6,040 2,400 0.00 428,884,352 81,540 13.50 2015-06-05
79 2015-06-08 3,640 800 0.00 428,884,352 54,964 15.10 2015-06-04
80 2015-06-05 2,840 -2,400 0.00 428,884,352 50,978 17.95 2015-06-03
81 2015-06-04 5,240 2,400 0.00 428,884,352 68,382 13.05 2015-06-02
82 2015-04-10 2,840 -2,400 0.00 428,884,352 15,336 5.400 2015-04-08
83 2015-04-08 5,240 -800 0.00 428,884,352 25,676 4.900 2015-04-01
84 2015-03-31 6,040 1,600 0.00 428,884,352 30,200 5.000 2015-03-27
85 2015-03-27 4,440 -800 0.00 428,884,352 23,532 5.300 2015-03-25
86 2015-03-25 5,240 2,400 0.00 428,884,352 27,772 5.300 2015-03-23
87 2015-03-23 2,840 -2,400 0.00 428,884,352 15,620 5.500 2015-03-19
88 2015-03-20 5,240 1,600 0.00 428,884,352 27,510 5.250 2015-03-18
89 2015-03-13 3,640 800 0.00 428,884,352 22,022 6.050 2015-03-11
90 2015-03-12 2,840 -800 0.00 428,884,352 17,750 6.250 2015-03-10
91 2015-03-11 3,640 -2,400 0.00 428,884,352 19,656 5.400 2015-03-09
92 2015-03-10 6,040 2,400 0.00 428,884,352 32,314 5.350 2015-03-06
93 2015-03-06 3,640 -1,600 0.00 428,884,352 20,202 5.550 2015-03-04
94 2015-03-05 5,240 2,400 0.00 428,884,352 29,606 5.650 2015-03-03
95 2014-10-07 2,840 -2,400 0.00 428,884,352 23,714 8.350 2014-10-03
96 2014-10-06 5,240 2,400 0.00 428,884,352 40,872 7.800 2014-09-30
97 2014-09-19 2,840 -800 0.00 428,884,352 25,986 9.150 2014-09-17
98 2014-09-17 3,640 -2,400 0.00 428,884,352 33,488 9.200 2014-09-15
99 2014-09-01 6,040 2,400 0.00 428,884,352 49,226 8.150 2014-08-28
100 2014-08-27 3,640 -2,400 0.00 428,884,352 34,944 9.600 2014-08-25
101 2014-07-29 6,040 -2,400 0.00 428,884,352 67,648 11.20 2014-07-25
102 2014-07-23 8,440 2,400 0.00 428,884,352 102,546 12.15 2014-07-21
103 2014-07-22 6,040 3,200 0.00 428,884,352 71,272 11.80 2014-07-18
104 2014-07-04 2,840 2,400 0.00 428,884,352 22,152 7.800 2014-07-02
105 2014-07-02 440 -5,600 0.00 428,884,352 3,036 6.900 2014-06-27
106 2014-06-30 6,040 -2,400 0.00 428,884,352 48,622 8.050 2014-06-26
107 2014-06-19 8,440 8,396 0.00 428,884,352 37,980 4.500 2014-06-17
108 2014-06-05 44 -396 0.00 428,884,352 183 4.155 2014-06-03
109 2014-02-25 440 -960 0.00 428,884,352 1,716 3.900 2014-02-21
110 2013-12-18 1,400 -32,000 0.00 357,403,628 2,786 1.990 2013-12-16
111 2013-12-02 33,400 -16,000 0.01 357,403,628 42,251 1.265 2013-11-28
112 2013-11-20 49,400 -16,000 0.01 357,403,628 58,786 1.190 2013-11-18
113 2013-11-19 65,400 -24,000 0.02 357,403,628 78,807 1.205 2013-11-15
114 2013-11-18 89,400 40,000 0.03 357,403,628 109,962 1.230 2013-11-14
115 2013-11-15 49,400 16,000 0.01 357,403,628 68,913 1.395 2013-11-13
116 2013-11-01 33,400 32,000 0.01 357,403,628 40,915 1.225 2013-10-30
117 2013-10-31 1,400 -312,000 0.00 357,403,628 1,057 0.755 2013-10-29
118 2013-10-30 313,400 -16,000 0.09 357,403,628 161,401 0.515 2013-10-28
119 2013-10-29 329,400 184,000 0.09 357,403,628 187,758 0.570 2013-10-25
120 2013-10-04 145,400 -144,000 0.05 297,836,358 47,255 0.325 2013-10-02
121 2013-10-03 289,400 200,000 0.10 297,836,358 95,502 0.330 2013-09-30
122 2013-10-02 89,400 48,000 0.03 297,836,358 30,396 0.340 2013-09-27
123 2013-09-27 41,400 -176,000 0.01 297,836,358 13,869 0.335 2013-09-25
124 2013-09-26 217,400 72,000 0.07 297,836,358 72,829 0.335 2013-09-24
125 2013-09-25 145,400 104,000 0.05 297,836,358 50,163 0.345 2013-09-23
126 2013-09-24 41,400 -208,000 0.01 297,836,358 14,283 0.345 2013-09-19
127 2013-09-23 249,400 120,000 0.08 297,836,358 84,796 0.340 2013-09-18
128 2013-09-19 129,400 128,000 0.04 297,836,358 42,702 0.330 2013-09-17
129 2013-09-18 1,400 -296,000 0.00 297,836,358 476 0.340 2013-09-16
130 2013-09-17 297,400 -344,000 0.10 297,836,358 102,603 0.345 2013-09-13
131 2013-09-16 641,400 568,000 0.22 297,836,358 237,318 0.370 2013-09-12
132 2013-09-13 73,400 72,000 0.02 297,836,358 25,323 0.345 2013-09-11
133 2013-09-11 1,400 -136,000 0.00 297,836,358 483 0.345 2013-09-09
134 2013-09-09 137,400 136,000 0.05 297,836,358 46,716 0.340 2013-09-05
135 2013-09-05 1,400 -144,000 0.00 297,836,358 476 0.340 2013-09-03
136 2013-09-04 145,400 80,000 0.05 297,836,358 50,890 0.350 2013-09-02
137 2013-09-03 65,400 64,000 0.02 297,836,358 22,890 0.350 2013-08-30
138 2013-09-02 1,400 -288,000 0.00 297,836,358 483 0.345 2013-08-29
139 2013-08-30 289,400 184,000 0.10 297,836,358 95,502 0.330 2013-08-28
140 2013-08-29 105,400 104,000 0.04 297,836,358 36,890 0.350 2013-08-27
141 2013-08-27 1,400 -216,000 0.00 297,836,358 490 0.350 2013-08-23
142 2013-08-26 217,400 112,000 0.07 297,836,358 65,220 0.300 2013-08-22
143 2013-08-23 105,400 104,000 0.04 297,836,358 32,147 0.305 2013-08-21
144 2013-08-21 1,400 -152,000 0.00 297,836,358 434 0.310 2013-08-19
145 2013-08-20 153,400 24,000 0.05 297,836,358 47,554 0.310 2013-08-16
146 2013-08-19 129,400 128,000 0.04 297,836,358 40,761 0.315 2013-08-15
147 2013-08-15 1,400 -264,000 0.00 297,836,358 427 0.305 2013-08-12
148 2013-08-13 265,400 56,000 0.09 297,836,358 79,620 0.300 2013-08-09
149 2013-08-12 209,400 208,000 0.07 297,836,358 61,773 0.295 2013-08-08
150 2013-08-08 1,400 -424,000 0.00 297,836,358 413 0.295 2013-08-06
151 2013-08-07 425,400 352,000 0.14 297,836,358 127,620 0.300 2013-08-05
152 2013-08-06 73,400 72,000 0.02 297,836,358 22,020 0.300 2013-08-02
153 2013-08-05 1,400 -448,000 0.00 297,836,358 413 0.295 2013-08-01
154 2013-08-02 449,400 400,000 0.15 297,836,358 132,573 0.295 2013-07-31
155 2013-07-31 49,400 -352,000 0.02 297,836,358 14,820 0.300 2013-07-29
156 2013-07-30 401,400 312,000 0.13 297,836,358 124,434 0.310 2013-07-26
157 2013-07-26 89,400 -296,000 0.03 297,836,358 26,820 0.300 2013-07-24
158 2013-07-25 385,400 336,000 0.13 297,836,358 113,693 0.295 2013-07-23
159 2013-07-24 49,400 -280,000 0.02 297,836,358 14,573 0.295 2013-07-22
160 2013-07-23 329,400 -40,000 0.11 297,836,358 97,173 0.295 2013-07-19
161 2013-07-22 369,400 80,000 0.12 297,836,358 107,126 0.290 2013-07-18
162 2013-07-19 289,400 200,000 0.10 297,836,358 83,926 0.290 2013-07-17
163 2013-07-18 89,400 -448,000 0.03 297,836,358 25,926 0.290 2013-07-16
164 2013-07-17 537,400 448,000 0.18 297,836,358 155,846 0.290 2013-07-15
165 2013-07-16 89,400 -320,000 0.03 297,836,358 25,926 0.290 2013-07-12
166 2013-07-15 409,400 -216,000 0.14 297,836,358 120,773 0.295 2013-07-11
167 2013-07-12 625,400 184,000 0.21 297,836,358 181,366 0.290 2013-07-10
168 2013-07-11 441,400 -48,000 0.15 297,836,358 128,006 0.290 2013-07-09
169 2013-07-10 489,400 -32,000 0.16 297,836,358 141,926 0.290 2013-07-08
170 2013-07-08 521,400 -248,000 0.18 297,836,358 153,813 0.295 2013-07-04
171 2013-07-05 769,400 248,000 0.26 297,836,358 226,973 0.295 2013-07-03
172 2013-07-04 521,400 128,000 0.18 297,836,358 161,634 0.310 2013-07-02
173 2013-07-03 393,400 168,000 0.13 297,836,358 119,987 0.305 2013-06-28
174 2013-07-02 225,400 -336,000 0.08 297,836,358 69,874 0.310 2013-06-27
175 2013-06-28 561,400 176,000 0.19 297,836,358 176,841 0.315 2013-06-26
176 2013-06-27 385,400 184,000 0.13 297,836,358 119,474 0.310 2013-06-25
177 2013-06-26 201,400 200,000 0.07 297,836,358 64,448 0.320 2013-06-24
178 2013-06-25 1,400 -16,000 0.00 297,836,358 469 0.335 2013-06-21
179 2013-06-24 17,400 16,000 0.01 297,836,358 5,655 0.325 2013-06-20
180 2013-06-14 1,400 -280,000 0.00 297,836,358 441 0.315 2013-06-11
181 2013-06-13 281,400 184,000 0.09 297,836,358 90,048 0.320 2013-06-10
182 2013-06-11 97,400 -384,000 0.03 297,836,358 31,655 0.325 2013-06-07
183 2013-06-10 481,400 288,000 0.16 297,836,358 156,455 0.325 2013-06-06
184 2013-06-07 193,400 192,000 0.06 297,836,358 64,789 0.335 2013-06-05
185 2013-06-06 1,400 -176,000 0.00 297,836,358 462 0.330 2013-06-04
186 2013-06-05 177,400 136,000 0.06 297,836,358 58,542 0.330 2013-06-03
187 2013-06-04 41,400 40,000 0.01 297,836,358 14,076 0.340 2013-05-31
188 2013-06-03 1,400 -656,000 0.00 297,836,358 476 0.340 2013-05-30
189 2013-05-31 657,400 560,000 0.22 297,836,358 223,516 0.340 2013-05-29
190 2013-05-30 97,400 -320,000 0.03 297,836,358 31,655 0.325 2013-05-28
191 2013-05-29 417,400 192,000 0.14 297,836,358 139,829 0.335 2013-05-27
192 2013-05-28 225,400 224,000 0.08 297,836,358 76,636 0.340 2013-05-24
193 2013-05-27 1,400 -112,000 0.00 297,836,358 476 0.340 2013-05-23
194 2013-05-24 113,400 -336,000 0.04 297,836,358 39,123 0.345 2013-05-22
195 2013-05-23 449,400 208,000 0.15 297,836,358 155,043 0.345 2013-05-21
196 2013-05-22 241,400 -272,000 0.08 297,836,358 83,283 0.345 2013-05-20
197 2013-05-21 513,400 344,000 0.17 297,836,358 182,257 0.355 2013-05-16
198 2013-05-20 169,400 -256,000 0.06 297,836,358 60,137 0.355 2013-05-15
199 2013-05-16 425,400 152,000 0.14 297,836,358 144,636 0.340 2013-05-14
200 2013-05-15 273,400 -384,000 0.09 297,836,358 99,791 0.365 2013-05-13
201 2013-05-14 657,400 -64,000 0.22 297,836,358 193,933 0.295 2013-05-10
202 2013-05-13 721,400 456,000 0.24 297,836,358 216,420 0.300 2013-05-09
203 2013-05-10 265,400 -552,000 0.09 297,836,358 79,620 0.300 2013-05-08
204 2013-05-09 817,400 488,000 0.27 297,836,358 257,481 0.315 2013-05-07
205 2013-05-08 329,400 -656,000 0.11 297,836,358 103,761 0.315 2013-05-06
206 2013-05-07 985,400 808,000 0.33 297,836,358 310,401 0.315 2013-05-03
207 2013-05-06 177,400 40,000 0.07 252,015,380 54,994 0.310 2013-05-02
208 2013-05-03 137,400 -288,000 0.05 252,015,380 42,594 0.310 2013-04-30
209 2013-05-02 425,400 -256,000 0.17 252,015,380 125,493 0.295 2013-04-29
210 2013-04-30 681,400 248,000 0.27 252,015,380 207,827 0.305 2013-04-26
211 2013-04-29 433,400 -344,000 0.17 252,015,380 132,187 0.305 2013-04-25
212 2013-04-26 777,400 472,000 0.31 252,015,380 244,881 0.315 2013-04-24
213 2013-04-25 305,400 168,000 0.12 252,015,380 96,201 0.315 2013-04-23
214 2013-04-24 137,400 -48,000 0.05 252,015,380 43,281 0.315 2013-04-22
215 2013-04-23 185,400 -232,000 0.07 252,015,380 58,401 0.315 2013-04-19
216 2013-04-22 417,400 -240,000 0.17 252,015,380 133,568 0.320 2013-04-18
217 2013-04-19 657,400 520,000 0.26 252,015,380 210,368 0.320 2013-04-17
218 2013-04-18 137,400 -288,000 0.06 229,104,892 44,655 0.325 2013-04-16
219 2013-04-17 425,400 288,000 0.19 229,104,892 138,255 0.325 2013-04-15
220 2013-04-15 137,400 -344,000 0.06 229,104,892 42,594 0.310 2013-04-11
221 2013-04-12 481,400 -216,000 0.21 229,104,892 144,420 0.300 2013-04-10
222 2013-04-11 697,400 192,000 0.30 229,104,892 205,733 0.295 2013-04-09
223 2013-04-10 505,400 304,000 0.22 229,104,892 154,147 0.305 2013-04-08
224 2013-04-09 201,400 -16,000 0.09 229,104,892 60,420 0.300 2013-04-05
225 2013-04-08 217,400 -472,000 0.09 229,104,892 72,829 0.335 2013-04-03
226 2013-04-05 689,400 536,000 0.30 229,104,892 234,396 0.340 2013-04-02
227 2013-04-03 153,400 -440,000 0.07 229,104,892 51,389 0.335 2013-03-28
228 2013-04-02 593,400 -24,000 0.26 229,104,892 198,789 0.335 2013-03-27
229 2013-03-28 617,400 368,000 0.27 229,104,892 216,090 0.350 2013-03-26
230 2013-03-27 249,400 -120,000 0.11 229,104,892 89,784 0.360 2013-03-25
231 2013-03-26 369,400 232,000 0.16 229,104,892 132,984 0.360 2013-03-22
232 2013-03-25 137,400 -160,000 0.06 229,104,892 49,464 0.360 2013-03-21
233 2013-03-22 297,400 -160,000 0.13 229,104,892 107,064 0.360 2013-03-20
234 2013-03-21 457,400 144,000 0.20 229,104,892 166,951 0.365 2013-03-19
235 2013-03-20 313,400 128,000 0.14 229,104,892 114,391 0.365 2013-03-18
236 2013-03-19 185,400 -48,000 0.08 229,104,892 69,525 0.375 2013-03-15
237 2013-03-18 233,400 -96,000 0.10 229,104,892 85,191 0.365 2013-03-14
238 2013-03-15 329,400 32,000 0.14 229,104,892 120,231 0.365 2013-03-13
239 2013-03-14 297,400 200,000 0.13 229,104,892 108,551 0.365 2013-03-12
240 2013-03-13 97,400 -96,000 0.04 229,104,892 36,038 0.370 2013-03-11
241 2013-03-12 193,400 192,000 0.08 229,104,892 72,525 0.375 2013-03-08
242 2013-03-11 1,400 -384,000 0.00 229,104,892 525 0.375 2013-03-07
243 2013-03-08 385,400 384,000 0.17 229,104,892 138,744 0.360 2013-03-06
244 2013-03-07 1,400 -320,000 0.00 229,104,892 483 0.345 2013-03-05
245 2013-03-06 321,400 -104,000 0.14 229,104,892 115,704 0.360 2013-03-04
246 2013-03-05 425,400 224,000 0.19 229,104,892 155,271 0.365 2013-03-01
247 2013-03-04 201,400 128,000 0.09 229,104,892 76,532 0.380 2013-02-28
248 2013-03-01 73,400 -184,000 0.03 229,104,892 28,626 0.390 2013-02-27
249 2013-02-28 257,400 232,000 0.11 229,104,892 104,247 0.405 2013-02-26
250 2013-02-27 25,400 -144,000 0.01 229,104,892 10,414 0.410 2013-02-25
251 2013-02-26 169,400 160,000 0.07 229,104,892 71,148 0.420 2013-02-22
252 2013-02-25 9,400 -184,000 0.00 229,104,892 3,948 0.420 2013-02-21
253 2013-02-22 193,400 184,000 0.08 229,104,892 81,228 0.420 2013-02-20
254 2013-02-21 9,400 -136,000 0.00 229,104,892 3,901 0.415 2013-02-19
255 2013-02-20 145,400 -268,602 0.06 229,104,892 61,795 0.425 2013-02-18
256 2013-02-01 414,002 372,602 0.18 229,104,892 200,791 0.485 2013-01-30
257 2013-01-30 41,400 -244,800 0.02 229,104,893 20,079 0.485 2013-01-28
258 2013-01-29 286,200 236,800 0.12 229,104,893 141,669 0.495 2013-01-25
259 2013-01-28 49,400 -160,000 0.02 229,104,893 24,700 0.500 2013-01-24
260 2013-01-25 209,400 8,000 0.09 229,104,893 103,653 0.495 2013-01-23
261 2013-01-24 201,400 54,400 0.09 229,104,893 99,693 0.495 2013-01-22
262 2013-01-23 147,000 49,600 0.06 229,104,893 73,500 0.500 2013-01-21
263 2013-01-22 97,400 -118,400 0.04 229,104,893 50,648 0.520 2013-01-18
264 2013-01-21 215,800 139,200 0.09 229,104,893 108,979 0.505 2013-01-17
265 2013-01-18 76,600 -180,800 0.03 229,104,893 39,449 0.515 2013-01-16
266 2013-01-17 257,400 208,000 0.11 229,104,893 129,987 0.505 2013-01-15
267 2013-01-16 49,400 -556,800 0.02 229,104,893 25,688 0.520 2013-01-14
268 2013-01-15 606,200 604,800 0.26 229,104,893 336,441 0.555 2013-01-11
269 2013-01-14 1,400 -171,200 0.00 216,376,843 770 0.550 2013-01-10
270 2013-01-11 172,600 107,200 0.08 216,376,843 89,752 0.520 2013-01-09
271 2013-01-10 65,400 -46,400 0.03 216,376,843 32,373 0.495 2013-01-08
272 2013-01-09 111,800 -49,600 0.05 216,376,843 54,782 0.490 2013-01-07
273 2013-01-08 161,400 104,000 0.07 216,376,843 80,700 0.500 2013-01-04
274 2013-01-07 57,400 -76,800 0.03 216,376,843 28,700 0.500 2013-01-03
275 2013-01-04 134,200 80,000 0.06 216,376,843 67,100 0.500 2013-01-02
276 2013-01-03 54,200 -51,200 0.03 216,376,843 26,829 0.495 2012-12-28
277 2013-01-02 105,400 -32,000 0.06 190,920,744 52,700 0.500 2012-12-27
278 2012-12-28 137,400 113,600 0.07 190,920,744 69,387 0.505 2012-12-21
279 2012-12-27 23,800 -88,000 0.01 190,920,744 12,019 0.505 2012-12-20
280 2012-12-21 111,800 91,200 0.06 190,920,744 56,459 0.505 2012-12-19
281 2012-12-20 20,600 -264,000 0.01 190,920,744 10,403 0.505 2012-12-18
282 2012-12-19 284,600 276,800 0.15 190,920,744 145,146 0.510 2012-12-17
283 2012-12-18 7,800 -188,800 0.00 190,920,744 4,056 0.520 2012-12-14
284 2012-12-17 196,600 195,200 0.10 190,920,744 107,147 0.545 2012-12-13
285 2012-12-14 1,400 -235,200 0.00 190,920,744 847 0.605 2012-12-12
286 2012-12-13 236,600 211,200 0.12 190,920,744 139,594 0.590 2012-12-11
287 2012-12-12 25,400 -340,800 0.01 190,920,744 14,986 0.590 2012-12-10
288 2012-12-11 366,200 336,000 0.19 190,920,744 243,523 0.665 2012-12-07
289 2012-12-10 30,200 28,800 0.02 190,920,744 32,012 1.060 2012-12-06
290 2012-12-07 1,400 -233,600 0.00 190,920,744 1,596 1.140 2012-12-05
291 2012-12-06 235,000 110,400 0.18 127,280,496 334,875 1.425 2012-12-04
292 2012-12-05 124,600 -16,000 0.10 127,280,496 208,705 1.675 2012-12-03
293 2012-12-04 140,600 -28,800 0.11 127,280,496 231,990 1.650 2012-11-30
294 2012-12-03 169,400 25,600 0.13 127,280,496 279,510 1.650 2012-11-29
295 2012-11-29 143,800 115,200 0.11 127,280,496 233,675 1.625 2012-11-27
296 2012-11-28 28,600 -46,400 0.02 127,280,496 46,475 1.625 2012-11-26
297 2012-11-27 75,000 -40,000 0.06 127,280,496 120,000 1.600 2012-11-23
298 2012-11-26 115,000 -27,200 0.09 127,280,496 184,000 1.600 2012-11-22
299 2012-11-23 142,200 140,800 0.11 127,280,496 238,185 1.675 2012-11-21
300 2012-11-22 1,400 -38,400 0.00 127,280,496 2,555 1.825 2012-11-20
301 2012-11-21 39,800 -41,600 0.03 127,280,496 72,635 1.825 2012-11-19
302 2012-11-20 81,400 49,600 0.06 127,280,496 146,520 1.800 2012-11-16
303 2012-11-15 31,800 -40,000 0.02 127,280,496 58,035 1.825 2012-11-13
304 2012-11-12 71,800 -25,600 0.06 127,280,496 145,395 2.025 2012-11-08
305 2012-11-09 97,400 -43,200 0.08 127,280,496 199,670 2.050 2012-11-07
306 2012-11-08 140,600 -24,000 0.11 127,280,496 288,230 2.050 2012-11-06
307 2012-11-07 164,600 -1,600 0.13 127,280,496 337,430 2.050 2012-11-05
308 2012-11-06 166,200 104,000 0.13 127,280,496 349,020 2.100 2012-11-02
309 2012-11-05 62,200 11,200 0.05 127,280,496 130,620 2.100 2012-11-01
310 2012-11-02 51,000 22,400 0.04 127,280,496 107,100 2.100 2012-10-31
311 2012-11-01 28,600 -46,400 0.02 127,280,496 60,060 2.100 2012-10-30
312 2012-10-31 75,000 -84,800 0.06 127,280,496 157,500 2.100 2012-10-29
313 2012-10-30 159,800 43,200 0.13 127,280,496 331,585 2.075 2012-10-26
314 2012-10-29 116,600 25,600 0.09 127,280,496 244,860 2.100 2012-10-25
315 2012-10-26 91,000 35,200 0.07 127,280,496 188,825 2.075 2012-10-24
316 2012-10-25 55,800 -107,200 0.04 127,280,496 119,970 2.150 2012-10-22
317 2012-10-24 163,000 57,600 0.13 127,280,496 378,975 2.325 2012-10-19
318 2012-10-22 105,400 -51,200 0.08 127,280,496 247,690 2.350 2012-10-18
319 2012-10-19 156,600 -65,600 0.12 127,280,496 368,010 2.350 2012-10-17
320 2012-10-18 222,200 -51,200 0.17 127,280,496 527,725 2.375 2012-10-16
321 2012-10-17 273,400 91,200 0.21 127,280,496 662,995 2.425 2012-10-15
322 2012-10-16 182,200 -22,400 0.14 127,280,496 428,170 2.350 2012-10-12
323 2012-10-15 204,600 -36,800 0.16 127,280,496 485,925 2.375 2012-10-11
324 2012-10-12 241,400 108,800 0.19 127,280,496 585,395 2.425 2012-10-10
325 2012-10-11 132,600 73,600 0.10 127,280,496 321,555 2.425 2012-10-09
326 2012-10-10 59,000 -4,800 0.05 127,280,496 144,550 2.450 2012-10-08
327 2012-10-09 63,800 -81,600 0.05 127,280,496 156,310 2.450 2012-10-05
328 2012-10-08 145,400 32,000 0.11 127,280,496 356,230 2.450 2012-10-04
329 2012-10-05 113,400 -40,000 0.09 127,280,496 274,995 2.425 2012-10-03
330 2012-10-04 153,400 20,800 0.12 127,280,496 371,995 2.425 2012-09-28
331 2012-10-03 132,600 -4,800 0.10 127,280,496 338,130 2.550 2012-09-27
332 2012-09-28 137,400 84,000 0.11 127,280,496 333,195 2.425 2012-09-26
333 2012-09-27 53,400 -35,200 0.04 127,280,496 128,160 2.400 2012-09-25
334 2012-09-25 88,600 -35,200 0.07 127,280,496 210,425 2.375 2012-09-21
335 2012-09-24 123,800 -19,200 0.10 127,280,496 294,025 2.375 2012-09-20
336 2012-09-21 143,000 140,800 0.11 127,280,496 364,650 2.550 2012-09-19
337 2012-09-20 2,200 -168,000 0.00 127,280,496 5,115 2.325 2012-09-18
338 2012-09-19 170,200 137,600 0.13 127,280,496 361,675 2.125 2012-09-17
339 2012-09-18 32,600 -160,000 0.03 127,280,496 59,495 1.825 2012-09-14
340 2012-09-17 192,600 32,000 0.15 127,280,496 288,900 1.500 2012-09-13
341 2012-09-13 160,600 73,600 0.13 127,280,496 260,975 1.625 2012-09-11
342 2012-09-12 87,000 48,000 0.07 127,280,496 150,075 1.725 2012-09-10
343 2012-09-11 39,000 -73,600 0.03 127,280,496 71,175 1.825 2012-09-07
344 2012-09-10 112,600 -12,800 0.09 127,280,496 233,645 2.075 2012-09-06
345 2012-09-07 125,400 -21,602 0.10 127,280,496 272,745 2.175 2012-09-05
346 2012-08-24 147,002 117,602 0.12 127,280,496 396,905 2.700 2012-08-22
347 2012-08-23 29,400 2,400 0.02 127,280,496 78,645 2.675 2012-08-21
348 2012-08-22 27,000 -32,800 0.02 127,280,496 72,900 2.700 2012-08-20
349 2012-08-21 59,800 -31,200 0.05 127,280,496 159,965 2.675 2012-08-17
350 2012-08-20 91,000 35,200 0.07 127,280,496 257,075 2.825 2012-08-16
351 2012-08-17 55,800 -40,000 0.04 127,280,496 161,820 2.900 2012-08-15
352 2012-08-16 95,800 -17,600 0.08 127,280,496 285,005 2.975 2012-08-14
353 2012-08-15 113,400 -18,400 0.09 127,280,496 337,365 2.975 2012-08-13
354 2012-08-14 131,800 30,400 0.10 127,280,496 392,105 2.975 2012-08-10
355 2012-08-13 101,400 19,200 0.08 127,280,496 304,200 3.000 2012-08-09
356 2012-08-10 82,200 38,400 0.06 127,280,496 246,600 3.000 2012-08-08
357 2012-08-09 43,800 -1,600 0.03 127,280,496 128,115 2.925 2012-08-07
358 2012-08-08 45,400 -12,000 0.04 127,280,496 129,390 2.850 2012-08-06
359 2012-08-07 57,400 -21,600 0.05 127,280,496 159,285 2.775 2012-08-03
360 2012-08-06 79,000 -20,800 0.06 127,280,496 219,225 2.775 2012-08-02
361 2012-08-03 99,800 25,600 0.08 127,280,496 276,945 2.775 2012-08-01
362 2012-08-02 74,200 -21,600 0.06 127,280,496 200,340 2.700 2012-07-31
363 2012-08-01 95,800 24,000 0.08 127,280,496 256,265 2.675 2012-07-30
364 2012-07-31 71,800 -29,600 0.06 127,280,496 192,065 2.675 2012-07-27
365 2012-07-30 101,400 56,800 0.08 127,280,496 266,175 2.625 2012-07-26
366 2012-07-27 44,600 -64,800 0.04 127,280,496 117,075 2.625 2012-07-25
367 2012-07-26 109,400 44,000 0.09 127,280,496 292,645 2.675 2012-07-24
368 2012-07-25 65,400 41,600 0.05 127,280,496 174,945 2.675 2012-07-23
369 2012-07-24 23,800 -26,400 0.02 127,280,496 70,805 2.975 2012-07-20
370 2012-07-23 50,200 16,000 0.04 127,280,496 146,835 2.925 2012-07-19
371 2012-07-20 34,200 -29,600 0.03 127,280,496 97,470 2.850 2012-07-18
372 2012-07-19 63,800 -16,800 0.05 127,280,496 183,425 2.875 2012-07-17
373 2012-07-18 80,600 -11,200 0.06 127,280,496 249,860 3.100 2012-07-16
374 2012-07-17 91,800 36,000 0.07 127,280,496 291,465 3.175 2012-07-13
375 2012-07-16 55,800 -800 0.04 127,280,496 185,535 3.325 2012-07-12
376 2012-07-13 56,600 55,200 0.04 127,280,496 181,120 3.200 2012-07-11
377 2012-07-12 1,400 -49,600 0.00 127,280,496 4,795 3.425 2012-07-10
378 2012-07-11 51,000 -29,600 0.04 127,280,496 189,975 3.725 2012-07-09
379 2012-07-10 80,600 32,800 0.06 127,280,496 314,340 3.900 2012-07-06
380 2012-07-09 47,800 10,400 0.04 127,280,496 191,200 4.000 2012-07-05
381 2012-07-06 37,400 16,000 0.03 127,280,496 145,860 3.900 2012-07-04
382 2012-07-05 21,400 6,400 0.02 127,280,496 81,320 3.800 2012-07-03
383 2012-07-04 15,000 -117,600 0.01 127,280,496 60,000 4.000 2012-06-29
384 2012-07-03 132,600 -91,200 0.10 127,280,496 520,455 3.925 2012-06-28
385 2012-06-29 223,800 -69,600 0.18 127,280,496 839,250 3.750 2012-06-27
386 2012-06-28 293,400 -61,600 0.23 127,280,496 1,063,575 3.625 2012-06-26
387 2012-06-27 355,000 -31,200 0.28 127,280,496 1,304,625 3.675 2012-06-25
388 2012-06-26 386,200 -69,600 0.30 127,280,496 1,448,250 3.750 2012-06-22
389 2012-06-25 455,800 -41,600 0.36 127,280,496 1,538,325 3.375 2012-06-21
390 2012-06-22 497,400 43,200 0.39 127,280,496 1,703,595 3.425 2012-06-20
391 2012-06-21 454,200 -22,400 0.36 127,280,496 1,578,345 3.475 2012-06-19
392 2012-06-20 476,600 64,800 0.37 127,280,496 1,632,355 3.425 2012-06-18
393 2012-06-19 411,800 -72,800 0.32 127,280,496 1,461,890 3.550 2012-06-15
394 2012-06-18 484,600 36,800 0.38 127,280,496 1,683,985 3.475 2012-06-14
395 2012-06-15 447,800 303,200 0.35 127,280,496 1,130,695 2.525 2012-06-13
396 2012-06-14 144,600 -11,200 0.11 127,280,496 245,820 1.700 2012-06-12
397 2012-06-13 155,800 45,600 0.12 127,280,496 237,595 1.525 2012-06-11
398 2012-06-12 110,200 -44,000 0.09 127,280,496 162,545 1.475 2012-06-08
399 2012-06-11 154,200 10,400 0.12 127,280,496 231,300 1.500 2012-06-07
400 2012-06-08 143,800 25,600 0.11 127,280,496 226,485 1.575 2012-06-06
401 2012-06-07 118,200 14,400 0.09 127,280,496 197,985 1.675 2012-06-05
402 2012-06-06 103,800 -65,600 0.08 127,280,496 153,105 1.475 2012-06-04
403 2012-06-05 169,400 -93,600 0.13 127,280,496 249,865 1.475 2012-06-01
404 2012-06-04 263,000 156,800 0.21 127,280,496 315,600 1.200 2012-05-31
405 2012-06-01 106,200 2,400 0.08 127,280,496 84,960 0.800 2012-05-30
406 2012-05-31 103,800 -55,200 0.08 127,280,496 83,040 0.800 2012-05-29
407 2012-05-30 159,000 39,200 0.12 127,280,496 127,200 0.800 2012-05-28
408 2012-05-29 119,800 -25,600 0.09 127,280,496 98,835 0.825 2012-05-25
409 2012-05-28 145,400 -20,800 0.11 127,280,496 127,225 0.875 2012-05-24
410 2012-05-25 166,200 20,800 0.13 127,280,496 170,355 1.025 2012-05-23
411 2012-05-24 145,400 1,600 0.11 127,280,496 149,035 1.025 2012-05-22
412 2012-05-23 143,800 -17,600 0.11 127,280,496 158,180 1.100 2012-05-21
413 2012-05-22 161,400 -3,200 0.13 127,280,496 193,680 1.200 2012-05-18
414 2012-05-21 164,600 -16,000 0.13 127,280,496 213,980 1.300 2012-05-17
415 2012-05-18 180,600 -13,600 0.14 127,280,496 225,750 1.250 2012-05-16
416 2012-05-17 194,200 51,200 0.15 127,280,496 267,025 1.375 2012-05-15
417 2012-05-16 143,000 -37,600 0.11 127,280,496 235,950 1.650 2012-05-14
418 2012-05-15 180,600 12,000 0.14 127,280,496 307,020 1.700 2012-05-11
419 2012-05-14 168,600 -7,200 0.13 127,280,496 320,340 1.900 2012-05-10
420 2012-05-11 175,800 -12,800 0.14 127,280,496 325,230 1.850 2012-05-09
421 2012-05-10 188,600 -26,400 0.15 127,280,496 358,340 1.900 2012-05-08
422 2012-05-09 215,000 12,800 0.17 127,280,496 424,625 1.975 2012-05-07
423 2012-05-08 202,200 -35,200 0.16 127,280,496 409,455 2.025 2012-05-04
424 2012-05-07 237,400 56,000 0.19 127,280,496 486,670 2.050 2012-05-03
425 2012-05-04 181,400 32,800 0.14 127,280,496 380,940 2.100 2012-05-02
426 2012-05-03 148,600 -22,400 0.12 127,280,496 312,060 2.100 2012-04-30
427 2012-05-02 171,000 -21,600 0.13 127,280,496 359,100 2.100 2012-04-27
428 2012-04-30 192,600 36,000 0.15 127,280,496 409,275 2.125 2012-04-26
429 2012-04-27 156,600 8,800 0.12 127,280,496 348,435 2.225 2012-04-25
430 2012-04-26 147,800 -19,200 0.12 127,280,496 336,245 2.275 2012-04-24
431 2012-04-25 167,000 -16,000 0.13 127,280,496 375,750 2.250 2012-04-23
432 2012-04-24 183,000 -4,000 0.14 127,280,496 407,175 2.225 2012-04-20
433 2012-04-23 187,000 60,000 0.15 127,280,496 425,425 2.275 2012-04-19
434 2012-04-20 127,000 -37,600 0.10 127,280,496 288,925 2.275 2012-04-18
435 2012-04-19 164,600 -28,000 0.13 127,280,496 378,580 2.300 2012-04-17
436 2012-04-18 192,600 68,800 0.15 127,280,496 447,795 2.325 2012-04-16
437 2012-04-17 123,800 23,200 0.10 127,280,496 256,885 2.075 2012-04-13
438 2012-04-16 100,600 -67,200 0.08 127,280,496 206,230 2.050 2012-04-12
439 2012-04-13 167,800 53,600 0.13 127,280,496 327,210 1.950 2012-04-11
440 2012-04-12 114,200 -66,400 0.09 127,280,496 231,255 2.025 2012-04-10
441 2012-04-11 180,600 75,200 0.14 127,280,496 392,805 2.175 2012-04-05
442 2012-04-10 105,400 -32,000 0.08 127,280,496 221,340 2.100 2012-04-03
443 2012-04-05 137,400 17,600 0.11 127,280,496 388,155 2.825 2012-04-02
444 2012-04-03 119,800 8,800 0.09 127,280,496 449,250 3.750 2012-03-30
445 2012-04-02 111,000 -77,600 0.09 127,280,496 419,025 3.775 2012-03-29
446 2012-03-30 188,600 -44,800 0.15 127,280,496 669,530 3.550 2012-03-28
447 2012-03-29 233,400 57,600 0.18 127,280,496 828,570 3.550 2012-03-27
448 2012-03-28 175,800 20,800 0.14 127,280,496 624,090 3.550 2012-03-26
449 2012-03-27 155,000 -67,200 0.12 127,280,496 534,750 3.450 2012-03-23
450 2012-03-26 222,200 -8,000 0.17 127,280,496 788,810 3.550 2012-03-22
451 2012-03-23 230,200 -58,400 0.18 127,280,496 817,210 3.550 2012-03-21
452 2012-03-22 288,600 42,400 0.23 127,280,496 1,024,530 3.550 2012-03-20
453 2012-03-21 246,200 -112,800 0.19 127,280,496 855,545 3.475 2012-03-19
454 2012-03-20 359,000 48,000 0.28 127,280,496 1,211,625 3.375 2012-03-16
455 2012-03-19 311,000 -72,800 0.24 127,280,496 933,000 3.000 2012-03-15
456 2012-03-16 383,800 79,200 0.30 127,280,496 1,122,615 2.925 2012-03-14
457 2012-03-15 304,600 -120,000 0.24 127,280,496 875,725 2.875 2012-03-13
458 2012-03-14 424,600 30,400 0.33 127,280,496 1,178,265 2.775 2012-03-12
459 2012-03-13 394,200 -44,000 0.31 127,280,496 1,093,905 2.775 2012-03-09
460 2012-03-12 438,200 340,000 0.34 127,280,496 1,205,050 2.750 2012-03-08
461 2012-03-09 98,200 -59,200 0.08 127,280,496 265,140 2.700 2012-03-07
462 2012-03-08 157,400 64,800 0.12 127,280,496 417,110 2.650 2012-03-06
463 2012-03-07 92,600 -46,400 0.07 127,280,496 259,280 2.800 2012-03-05
464 2012-03-06 139,000 -7,200 0.11 127,280,496 389,200 2.800 2012-03-02
465 2012-03-05 146,200 -20,000 0.11 127,280,496 391,085 2.675 2012-03-01
466 2012-03-02 166,200 -45,600 0.13 127,280,496 415,500 2.500 2012-02-29
467 2012-03-01 211,800 18,400 0.17 127,280,496 534,795 2.525 2012-02-28
468 2012-02-29 193,400 60,000 0.15 127,280,496 483,500 2.500 2012-02-27
469 2012-02-28 133,400 -29,600 0.10 127,280,496 350,175 2.625 2012-02-24
470 2012-02-27 163,000 18,400 0.13 127,280,496 444,175 2.725 2012-02-23
471 2012-02-24 144,600 53,600 0.11 127,280,496 408,495 2.825 2012-02-22
472 2012-02-23 91,000 -40,800 0.07 127,280,496 259,350 2.850 2012-02-21
473 2012-02-22 131,800 -7,200 0.10 127,280,496 365,745 2.775 2012-02-20
474 2012-02-21 139,000 46,400 0.11 127,280,496 396,150 2.850 2012-02-17
475 2012-02-20 92,600 -52,800 0.07 127,280,496 268,540 2.900 2012-02-16
476 2012-02-17 145,400 48,000 0.11 127,280,496 428,930 2.950 2012-02-15
477 2012-02-16 97,400 -96,800 0.08 127,280,496 292,200 3.000 2012-02-14
478 2012-02-15 194,200 78,400 0.15 127,280,496 572,890 2.950 2012-02-13
479 2012-02-14 115,800 -65,600 0.09 127,280,496 327,135 2.825 2012-02-10
480 2012-02-13 181,400 79,200 0.14 127,280,496 530,595 2.925 2012-02-09
481 2012-02-10 102,200 -29,600 0.08 127,280,496 288,715 2.825 2012-02-08
482 2012-02-09 131,800 14,400 0.10 127,280,496 372,335 2.825 2012-02-07
483 2012-02-08 117,400 1,600 0.09 127,280,496 334,590 2.850 2012-02-06
484 2012-02-07 115,800 17,600 0.09 127,280,496 327,135 2.825 2012-02-03
485 2012-02-06 98,200 -41,600 0.08 127,280,496 279,870 2.850 2012-02-02
486 2012-02-03 139,800 -18,400 0.11 127,280,496 401,925 2.875 2012-02-01
487 2012-02-02 158,200 20,000 0.12 127,280,496 454,825 2.875 2012-01-31
488 2012-02-01 138,200 -20,000 0.11 127,280,496 390,415 2.825 2012-01-30
489 2012-01-31 158,200 -35,200 0.12 127,280,496 474,600 3.000 2012-01-27
490 2012-01-30 193,400 -10,400 0.15 127,280,496 575,365 2.975 2012-01-26
491 2012-01-27 203,800 28,000 0.17 119,280,496 606,305 2.975 2012-01-20
492 2012-01-26 175,800 27,200 0.17 100,890,939 527,400 3.000 2012-01-19
493 2012-01-20 148,600 40,000 0.15 100,890,939 445,800 3.000 2012-01-18
494 2012-01-19 108,600 -14,400 0.11 100,890,939 331,230 3.050 2012-01-17
495 2012-01-18 123,000 -24,800 0.12 100,890,939 375,150 3.050 2012-01-16
496 2012-01-17 147,800 3,200 0.15 100,890,939 454,485 3.075 2012-01-13
497 2012-01-16 144,600 -25,600 0.14 100,890,939 444,645 3.075 2012-01-12
498 2012-01-13 170,200 21,600 0.17 100,890,939 531,875 3.125 2012-01-11
499 2012-01-12 148,600 32,000 0.15 100,890,939 464,375 3.125 2012-01-10
500 2012-01-11 116,600 2,400 0.12 100,890,939 373,120 3.200 2012-01-09
501 2012-01-10 114,200 -9,600 0.11 100,890,939 362,585 3.175 2012-01-06
502 2012-01-06 123,800 -73,600 0.12 100,890,939 427,110 3.450 2012-01-04
503 2012-01-05 197,400 123,200 0.20 100,890,939 710,640 3.600 2012-01-03
504 2012-01-04 74,200 -167,200 0.07 100,890,939 278,250 3.750 2011-12-30
505 2012-01-03 241,400 140,000 0.24 100,890,939 832,830 3.450 2011-12-29
506 2011-12-30 101,400 -60,000 0.10 100,890,939 316,875 3.125 2011-12-28
507 2011-12-29 161,400 55,200 0.16 100,890,939 476,130 2.950 2011-12-23
508 2011-12-28 106,200 -25,600 0.11 100,890,939 286,740 2.700 2011-12-22
509 2011-12-23 131,800 58,400 0.13 100,890,939 355,860 2.700 2011-12-21
510 2011-12-22 73,400 -65,600 0.07 100,890,939 205,520 2.800 2011-12-20
511 2011-12-21 139,000 32,000 0.14 100,890,939 410,050 2.950 2011-12-19
512 2011-12-20 107,000 -27,200 0.11 100,890,939 315,650 2.950 2011-12-16
513 2011-12-19 134,200 -36,800 0.13 100,890,939 345,565 2.575 2011-12-15
514 2011-12-16 171,000 -12,000 0.17 100,890,939 555,750 3.250 2011-12-14
515 2011-12-15 183,000 52,000 0.18 100,890,939 635,925 3.475 2011-12-13
516 2011-12-14 131,000 16,000 0.13 100,890,939 491,250 3.750 2011-12-12
517 2011-12-13 115,000 9,600 0.11 100,890,939 439,875 3.825 2011-12-09
518 2011-12-12 105,400 33,600 0.10 100,890,939 440,045 4.175 2011-12-08
519 2011-12-09 71,800 -158,400 0.07 100,890,939 319,510 4.450 2011-12-07
520 2011-12-08 230,200 138,400 0.23 100,890,939 1,116,470 4.850 2011-12-06
521 2011-12-07 91,800 -54,400 0.09 100,890,939 463,590 5.050 2011-12-05
522 2011-12-06 146,200 29,600 0.14 100,890,939 738,310 5.050 2011-12-02
523 2011-12-05 116,600 64,800 0.12 100,890,939 533,445 4.575 2011-12-01
524 2011-12-02 51,800 4,000 0.05 100,890,939 187,775 3.625 2011-11-30
525 2011-11-11 47,800 3,200 0.05 100,890,939 182,835 3.825 2011-11-09
526 2011-11-10 44,600 4,000 0.04 100,890,939 183,975 4.125 2011-11-08
527 2011-11-09 40,600 4,000 0.04 100,890,939 156,310 3.850 2011-11-07
528 2011-11-03 36,600 800 0.04 100,890,939 136,335 3.725 2011-11-01
529 2011-11-02 35,800 18,400 0.04 100,890,939 133,355 3.725 2011-10-31
530 2011-11-01 17,400 -6,400 0.02 100,890,939 65,250 3.750 2011-10-28
531 2011-10-31 23,800 -7,200 0.02 100,890,939 85,085 3.575 2011-10-27
532 2011-10-28 31,000 29,600 0.03 100,890,939 116,250 3.750 2011-10-26
533 2011-10-25 1,400 -800 0.00 100,890,939 5,215 3.725 2011-10-21
534 2011-10-20 2,200 800 0.00 100,890,939 7,920 3.600 2011-10-18
535 2011-09-23 1,400 -960 0.00 91,947,786 4,025 2.875 2011-09-21
536 2011-09-22 2,360 960 0.00 91,947,786 6,372 2.700 2011-09-20
537 2011-08-11 1,400 960 0.00 60,890,939 19,250 13.75 2011-08-09
538 2011-08-08 440 396 0.00 60,890,939 440,000 1,000 2011-08-04
539 2011-08-05 44 43 0.00 60,890,939 44,000 1,000 2011-08-03
540 2011-08-04 1 -5 0.00 88,504 1,000 1,000 2011-08-02
541 2010-12-22 6 5 0.00 885,043 6,000 1,000 2010-12-20
542 2010-12-20 1 -5 0.00 885,043 1,000 1,000 2010-12-16
543 2008-10-20 6 -20 0.00 885,043 6,000 1,000 2008-10-16
544 2008-07-25 26 -9 0.00 885,043 32,500 1,250 2008-07-23
545 2008-07-24 35 9 0.00 885,043 42,875 1,225 2008-07-22
546 2008-07-23 26 -9 0.00 885,043 34,450 1,325 2008-07-21
547 2008-06-23 35 9 0.00 869,043 54,250 1,550 2008-06-19
548 2008-06-10 26 -9 0.00 869,043 42,250 1,625 2008-06-05
549 2008-06-04 35 9 0.00 869,043 56,875 1,625 2008-06-02
550 2008-06-03 26 -9 0.00 869,043 43,550 1,675 2008-05-30
551 2008-05-29 35 9 0.00 869,043 56,875 1,625 2008-05-27
552 2008-03-19 26 -9 0.00 869,043 43,550 1,675 2008-03-17
553 2008-03-14 35 3 0.00 869,043 63,000 1,800 2008-03-12
554 2008-03-13 32 3 0.00 869,043 60,000 1,875 2008-03-11
555 2008-03-06 29 3 0.00 869,043 58,000 2,000 2008-03-04
556 2008-02-28 26 -9 0.00 869,043 53,300 2,050 2008-02-26
557 2008-02-22 35 9 0.00 869,043 69,125 1,975 2008-02-20
558 2007-09-21 26 -12 0.00 869,043 65,000 2,500 2007-09-19
559 2007-08-20 38 -7 0.00 857,843 95,000 2,500 2007-08-16
560 2007-08-17 45 -6 0.01 857,843 120,375 2,675 2007-08-15
561 2007-08-10 51 -314 0.01 857,843 133,875 2,625 2007-08-08
562 2007-08-09 365 311 0.04 857,843 1,022,000 2,800 2007-08-07
563 2007-08-08 54 22 0.01 857,843 143,100 2,650 2007-08-06
564 2007-08-07 32 -13 0.00 857,843 98,400 3,075 2007-08-03
565 2007-08-06 45 19 0.01 857,843 112,500 2,500 2007-08-02
566 2007-07-30 26 -9 0.00 845,332 100,100 3,850 2007-07-26
567 2007-07-26 35 9 0.00 845,332 125,125 3,575 2007-07-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top