King International Investment Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 1,548,950,737 260,000 83.7078 1,850,425,060 2025-06-30
2 2025-12-29 1,548,690,737 -1,636,400 83.6938 1,850,425,060 2025-06-30
3 2025-12-24 1,550,327,137 0 83.7822 1,850,425,060 2025-06-30
4 2025-12-23 1,550,327,137 -96,000 83.7822 1,850,425,060 2025-06-30
5 2025-12-22 1,550,423,137 -159,994 83.7874 1,850,425,060 2025-06-30
6 2025-12-19 1,550,583,131 380,000 83.7961 1,850,425,060 2025-06-30
7 2025-12-18 1,550,203,131 0 83.7755 1,850,425,060 2025-06-30
8 2025-12-17 1,550,203,131 0 83.7755 1,850,425,060 2025-06-30
9 2025-12-16 1,550,203,131 -280,000 83.7755 1,850,425,060 2025-06-30
10 2025-12-15 1,550,483,131 260,000 83.7906 1,850,425,060 2025-06-30
11 2025-12-12 1,550,223,131 -140,000 83.7766 1,850,425,060 2025-06-30
12 2025-12-11 1,550,363,131 -240,000 83.7842 1,850,425,060 2025-06-30
13 2025-12-10 1,550,603,131 100,000 83.7971 1,850,425,060 2025-06-30
14 2025-12-09 1,550,503,131 -100,000 83.7917 1,850,425,060 2025-06-30
15 2025-12-08 1,550,603,131 160,000 83.7971 1,850,425,060 2025-06-30
16 2025-12-05 1,550,443,131 588,000 83.7885 1,850,425,060 2025-06-30
17 2025-12-04 1,549,855,131 100,000 83.7567 1,850,425,060 2025-06-30
18 2025-12-03 1,549,755,131 -10,400 83.7513 1,850,425,060 2025-06-30
19 2025-12-02 1,549,765,531 0 83.7519 1,850,425,060 2025-06-30
20 2025-12-01 1,549,765,531 260,000 83.7519 1,850,425,060 2025-06-30
21 2025-11-28 1,549,505,531 -60,000 83.7378 1,850,425,060 2025-06-30
22 2025-11-27 1,549,565,531 120,000 83.7411 1,850,425,060 2025-06-30
23 2025-11-26 1,549,445,531 360,000 83.7346 1,850,425,060 2025-06-30
24 2025-11-25 1,549,085,531 2,300,000 83.7151 1,850,425,060 2025-06-30
25 2025-11-24 1,546,785,531 580,000 83.5908 1,850,425,060 2025-06-30
26 2025-11-21 1,546,205,531 140,000 83.5595 1,850,425,060 2025-06-30
27 2025-11-20 1,546,065,531 -480,000 83.5519 1,850,425,060 2025-06-30
28 2025-11-19 1,546,545,531 100,000 83.5779 1,850,425,060 2025-06-30
29 2025-11-18 1,546,445,531 -40,000 83.5724 1,850,425,060 2025-06-30
30 2025-11-17 1,546,485,531 40,000 83.5746 1,850,425,060 2025-06-30
31 2025-11-14 1,546,445,531 660,000 83.5724 1,850,425,060 2025-06-30
32 2025-11-13 1,545,785,531 240,000 83.5368 1,850,425,060 2025-06-30
33 2025-11-12 1,545,545,531 1,120,000 83.5238 1,850,425,060 2025-06-30
34 2025-11-11 1,544,425,531 280,000 83.4633 1,850,425,060 2025-06-30
35 2025-11-10 1,544,145,531 1,880,000 83.4482 1,850,425,060 2025-06-30
36 2025-11-07 1,542,265,531 -160,000 83.3466 1,850,425,060 2025-06-30
37 2025-11-06 1,542,425,531 220,008 83.3552 1,850,425,060 2025-06-30
38 2025-11-05 1,542,205,523 140,000 83.3433 1,850,425,060 2025-06-30
39 2025-11-04 1,542,065,523 1,200,000 83.3357 1,850,425,060 2025-06-30
40 2025-11-03 1,540,865,523 40,000 83.2709 1,850,425,060 2025-06-30
41 2025-10-31 1,540,825,523 -20,000 83.2687 1,850,425,060 2025-06-30
42 2025-10-30 1,540,845,523 -40,000 83.2698 1,850,425,060 2025-06-30
43 2025-10-28 1,540,885,523 -40,000 83.2720 1,850,425,060 2025-06-30
44 2025-10-27 1,540,925,523 -60,000 83.2741 1,850,425,060 2025-06-30
45 2025-10-24 1,540,985,523 400,000 83.2774 1,850,425,060 2025-06-30
46 2025-10-23 1,540,585,523 200,000 83.2558 1,850,425,060 2025-06-30
47 2025-10-22 1,540,385,523 -60,000 83.2450 1,850,425,060 2025-06-30
48 2025-10-21 1,540,445,523 -40,000 83.2482 1,850,425,060 2025-06-30
49 2025-10-20 1,540,485,523 40,000 83.2504 1,850,425,060 2025-06-30
50 2025-10-17 1,540,445,523 580,000 83.2482 1,850,425,060 2025-06-30
51 2025-10-16 1,539,865,523 -140,000 83.2169 1,850,425,060 2025-06-30
52 2025-10-15 1,540,005,523 20,000 83.2244 1,850,425,060 2025-06-30
53 2025-10-14 1,539,985,523 280,000 83.2233 1,850,425,060 2025-06-30
54 2025-10-13 1,539,705,523 596,000 83.2082 1,850,425,060 2025-06-30
55 2025-10-10 1,539,109,523 -300,000 83.1760 1,850,425,060 2025-06-30
56 2025-10-09 1,539,409,523 440,000 83.1922 1,850,425,060 2025-06-30
57 2025-10-08 1,538,969,523 -780,000 83.1684 1,850,425,060 2025-06-30
58 2025-10-06 1,539,749,523 40,002 83.2106 1,850,425,060 2025-06-30
59 2025-10-03 1,539,709,521 1,080,000 83.2084 1,850,425,060 2025-06-30
60 2025-10-02 1,538,629,521 700,000 83.1501 1,850,425,060 2025-06-30
61 2025-09-30 1,537,929,521 280,000 83.1122 1,850,425,060 2025-06-30
62 2025-09-29 1,537,649,521 -40,000 83.0971 1,850,425,060 2025-06-30
63 2025-09-26 1,537,689,521 204,000 83.0993 1,850,425,060 2025-06-30
64 2025-09-25 1,537,485,521 260,000 83.0882 1,850,425,060 2025-06-30
65 2025-09-24 1,537,225,521 -4,520,000 83.0742 1,850,425,060 2025-06-30
66 2025-09-23 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
67 2025-09-22 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
68 2025-09-19 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
69 2025-09-18 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
70 2025-09-17 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
71 2025-09-16 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
72 2025-09-15 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
73 2025-09-12 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
74 2025-09-11 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
75 2025-09-10 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
76 2025-09-09 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
77 2025-09-08 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
78 2025-09-05 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
79 2025-09-04 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
80 2025-09-03 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
81 2025-09-02 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
82 2025-09-01 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
83 2025-08-29 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
84 2025-08-28 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
85 2025-08-27 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
86 2025-08-26 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
87 2025-08-25 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
88 2025-08-22 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
89 2025-08-21 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
90 2025-08-20 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
91 2025-08-19 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
92 2025-08-18 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
93 2025-08-15 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
94 2025-08-14 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
95 2025-08-13 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
96 2025-08-12 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
97 2025-08-11 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
98 2025-08-08 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
99 2025-08-07 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
100 2025-08-06 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
101 2025-08-05 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
102 2025-08-04 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
103 2025-08-01 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
104 2025-07-31 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
105 2025-07-30 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
106 2025-07-29 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
107 2025-07-28 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
108 2025-07-25 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
109 2025-07-24 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
110 2025-07-23 1,541,745,521 0 83.3185 1,850,425,060 2025-06-30
111 2025-07-22 1,541,745,521 48,000 83.3185 1,850,425,060 2025-06-30
112 2025-07-21 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
113 2025-07-18 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
114 2025-07-17 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
115 2025-07-16 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
116 2025-07-15 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
117 2025-07-14 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
118 2025-07-11 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
119 2025-07-10 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
120 2025-07-09 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
121 2025-07-08 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
122 2025-07-07 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
123 2025-07-04 1,541,697,521 0 83.3159 1,850,425,060 2025-06-30
124 2025-07-03 1,541,697,521 300,000 83.3159 1,850,425,060 2025-06-30
125 2025-07-02 1,541,397,521 -280,000 83.2996 1,850,425,060 2025-06-30
126 2025-06-30 1,541,677,521 0 83.3148 1,850,425,060 2025-06-30
127 2025-06-27 1,541,677,521 -540,000 83.3148 1,850,425,060 2025-05-31
128 2025-06-26 1,542,217,521 -80,000 83.3440 1,850,425,060 2025-05-31
129 2025-06-25 1,542,297,521 -100,000 83.3483 1,850,425,060 2025-05-31
130 2025-06-24 1,542,397,521 -1,120,120 83.3537 1,850,425,060 2025-05-31
131 2025-06-23 1,543,517,641 860,000 83.4142 1,850,425,060 2025-05-31
132 2025-06-20 1,542,657,641 -659,880 83.3677 1,850,425,060 2025-05-31
133 2025-06-19 1,543,317,521 -5,080,000 83.4034 1,850,425,060 2025-05-31
134 2025-06-18 1,548,397,521 -5,220,000 83.6779 1,850,425,060 2025-05-31
135 2025-06-17 1,553,617,521 -136,000 83.9600 1,850,425,060 2025-05-31
136 2025-06-16 1,553,753,521 300,000 83.9674 1,850,425,060 2025-05-31
137 2025-06-13 1,553,453,521 1,622,400 83.9512 1,850,425,060 2025-05-31
138 2025-06-12 1,551,831,121 2,752,000 83.8635 1,850,425,060 2025-05-31
139 2025-06-11 1,549,079,121 4,212,800 83.7148 1,850,425,060 2025-05-31
140 2025-06-10 1,544,866,321 240,000 83.4871 1,850,425,060 2025-05-31
141 2025-06-09 1,544,626,321 -20,000 83.4741 1,850,425,060 2025-05-31
142 2025-06-06 1,544,646,321 560,012 83.4752 1,850,425,060 2025-05-31
143 2025-06-05 1,544,086,309 21,600 83.4450 1,850,425,060 2025-05-31
144 2025-06-04 1,544,064,709 -80,000 83.4438 1,850,425,060 2025-05-31
145 2025-06-03 1,544,144,709 39,268,000 83.4481 1,850,425,060 2025-05-31
146 2025-06-02 1,504,876,709 -400,000 81.3260 1,850,425,060 2025-05-31
147 2025-05-30 1,505,276,709 -720,000 81.3476 1,850,425,060 2025-04-30
148 2025-05-29 1,505,996,709 680,000 81.3865 1,850,425,060 2025-04-30
149 2025-05-28 1,505,316,709 -1,080,000 81.3498 1,850,425,060 2025-04-30
150 2025-05-27 1,506,396,709 540,000 81.4081 1,850,425,060 2025-04-30
151 2025-05-26 1,505,856,709 40,000 81.3790 1,850,425,060 2025-04-30
152 2025-05-23 1,505,816,709 -592,000 81.3768 1,850,425,060 2025-04-30
153 2025-05-22 1,506,408,709 307,200 81.4088 1,850,425,060 2025-04-30
154 2025-05-21 1,506,101,509 -399,962 81.3922 1,850,425,060 2025-04-30
155 2025-05-20 1,506,501,471 4,080,000 81.4138 1,850,425,060 2025-04-30
156 2025-05-19 1,502,421,471 2,669,600 81.1933 1,850,425,060 2025-04-30
157 2025-05-16 1,499,751,871 7,628,000 81.0490 1,850,425,060 2025-04-30
158 2025-05-15 1,492,123,871 1,440,000 80.6368 1,850,425,060 2025-04-30
159 2025-05-14 1,490,683,871 -900,000 80.5590 1,850,425,060 2025-04-30
160 2025-05-13 1,491,583,871 5,600,000 80.6076 1,850,425,060 2025-04-30
161 2025-05-12 1,485,983,871 0 80.3050 1,850,425,060 2025-04-30
162 2025-05-09 1,485,983,871 320,000 80.3050 1,850,425,060 2025-04-30
163 2025-05-08 1,485,663,871 0 80.2877 1,850,425,060 2025-04-30
164 2025-05-07 1,485,663,871 0 80.2877 1,850,425,060 2025-04-30
165 2025-05-06 1,485,663,871 -400,000 80.2877 1,850,425,060 2025-04-30
166 2025-05-02 1,486,063,871 -100,000 80.3093 1,850,425,060 2025-04-30
167 2025-04-30 1,486,163,871 -80,000 80.3147 1,850,425,060 2025-04-30
168 2025-04-29 1,486,243,871 -600,000 80.3191 1,850,425,060 2025-03-31
169 2025-04-28 1,486,843,871 -100,000 80.3515 1,850,425,060 2025-03-31
170 2025-04-25 1,486,943,871 -640,000 80.3569 1,850,425,060 2025-03-31
171 2025-04-24 1,487,583,871 -40,000 80.3915 1,850,425,060 2025-03-31
172 2025-04-23 1,487,623,871 -220,000 80.3936 1,850,425,060 2025-03-31
173 2025-04-22 1,487,843,871 300,000 80.4055 1,850,425,060 2025-03-31
174 2025-04-17 1,487,543,871 20,000 80.3893 1,850,425,060 2025-03-31
175 2025-04-16 1,487,523,871 0 80.3882 1,850,425,060 2025-03-31
176 2025-04-15 1,487,523,871 1,520,000 80.3882 1,850,425,060 2025-03-31
177 2025-04-14 1,486,003,871 60,000 80.3061 1,850,425,060 2025-03-31
178 2025-04-11 1,485,943,871 0 80.3028 1,850,425,060 2025-03-31
179 2025-04-10 1,485,943,871 0 80.3028 1,850,425,060 2025-03-31
180 2025-04-09 1,485,943,871 200,000 80.3028 1,850,425,060 2025-03-31
181 2025-04-08 1,485,743,871 142,420,000 80.2920 1,850,425,060 2025-03-31
182 2025-04-07 1,343,323,871 -580,000 72.5954 1,850,425,060 2025-03-31
183 2025-04-03 1,343,903,871 0 72.6268 1,850,425,060 2025-03-31
184 2025-04-02 1,343,903,871 1,240,000 72.6268 1,850,425,060 2025-03-31
185 2025-04-01 1,342,663,871 -40,000 72.5598 1,850,425,060 2025-03-31
186 2025-03-31 1,342,703,871 -160,000 72.5619 1,850,425,060 2025-03-31
187 2025-03-28 1,342,863,871 -1,220,000 72.5706 1,850,425,060 2025-02-28
188 2025-03-27 1,344,083,871 -200,000 72.6365 1,850,425,060 2025-02-28
189 2025-03-26 1,344,283,871 760,000 72.6473 1,850,425,060 2025-02-28
190 2025-03-25 1,343,523,871 -626,019 72.6062 1,850,425,060 2025-02-28
191 2025-03-24 1,344,149,890 3,000,000 72.6401 1,850,425,060 2025-02-28
192 2025-03-21 1,341,149,890 0 72.4779 1,850,425,060 2025-02-28
193 2025-03-20 1,341,149,890 0 72.4779 1,850,425,060 2025-02-28
194 2025-03-19 1,341,149,890 200,000 72.4779 1,850,425,060 2025-02-28
195 2025-03-18 1,340,949,890 -300,000 72.4671 1,850,425,060 2025-02-28
196 2025-03-17 1,341,249,890 80,000 72.4833 1,850,425,060 2025-02-28
197 2025-03-14 1,341,169,890 1,540,000 72.4790 1,850,425,060 2025-02-28
198 2025-03-13 1,339,629,890 -2,020,000 72.3958 1,850,425,060 2025-02-28
199 2025-03-12 1,341,649,890 -200,000 72.5050 1,850,425,060 2025-02-28
200 2025-03-11 1,341,849,890 -940,000 72.5158 1,850,425,060 2025-02-28
201 2025-03-10 1,342,789,890 960,000 72.5666 1,850,425,060 2025-02-28
202 2025-03-07 1,341,829,890 -476,000 72.5147 1,850,425,060 2025-02-28
203 2025-03-06 1,342,305,890 -200,000 72.5404 1,850,425,060 2025-02-28
204 2025-03-05 1,342,505,890 -500,000 72.5512 1,850,425,060 2025-02-28
205 2025-03-04 1,343,005,890 -520,000 72.5782 1,850,425,060 2025-02-28
206 2025-03-03 1,343,525,890 -4,520,000 72.6063 1,850,425,060 2025-02-28
207 2025-02-28 1,348,045,890 1,316,000 72.8506 1,850,425,060 2025-02-28
208 2025-02-27 1,346,729,890 0 72.7795 1,850,425,060 2025-01-31
209 2025-02-26 1,346,729,890 0 72.7795 1,850,425,060 2025-01-31
210 2025-02-25 1,346,729,890 0 72.7795 1,850,425,060 2025-01-31
211 2025-02-24 1,346,729,890 536,000 72.7795 1,850,425,060 2025-01-31
212 2025-02-21 1,346,193,890 -220,000 72.7505 1,850,425,060 2025-01-31
213 2025-02-20 1,346,413,890 0 72.7624 1,850,425,060 2025-01-31
214 2025-02-19 1,346,413,890 0 72.7624 1,850,425,060 2025-01-31
215 2025-02-18 1,346,413,890 220,000 72.7624 1,850,425,060 2025-01-31
216 2025-02-17 1,346,193,890 -940,000 72.7505 1,850,425,060 2025-01-31
217 2025-02-14 1,347,133,890 1,100,000 72.8013 1,850,425,060 2025-01-31
218 2025-02-13 1,346,033,890 480,000 72.7419 1,850,425,060 2025-01-31
219 2025-02-12 1,345,553,890 0 72.7159 1,850,425,060 2025-01-31
220 2025-02-11 1,345,553,890 -60,000 72.7159 1,850,425,060 2025-01-31
221 2025-02-10 1,345,613,890 -633,600 72.7192 1,850,425,060 2025-01-31
222 2025-02-07 1,346,247,490 0 72.7534 1,850,425,060 2025-01-31
223 2025-02-06 1,346,247,490 120,000 72.7534 1,850,425,060 2025-01-31
224 2025-02-05 1,346,127,490 0 72.7469 1,850,425,060 2025-01-31
225 2025-02-04 1,346,127,490 -1,080,000 72.7469 1,850,425,060 2025-01-31
226 2025-02-03 1,347,207,490 -40,000 72.8053 1,850,425,060 2025-01-31
227 2025-01-28 1,347,247,490 0 72.8075 1,850,425,060 2024-12-31
228 2025-01-27 1,347,247,490 -1,220,000 72.8075 1,850,425,060 2024-12-31
229 2025-01-24 1,348,467,490 -160,000 72.8734 1,850,425,060 2024-12-31
230 2025-01-23 1,348,627,490 -76,000 72.8820 1,850,425,060 2024-12-31
231 2025-01-22 1,348,703,490 -1,300,000 72.8861 1,850,425,060 2024-12-31
232 2025-01-21 1,350,003,490 -2,980,000 72.9564 1,850,425,060 2024-12-31
233 2025-01-20 1,352,983,490 -120,000 73.1174 1,850,425,060 2024-12-31
234 2025-01-17 1,353,103,490 500,000 73.1239 1,850,425,060 2024-12-31
235 2025-01-16 1,352,603,490 -80,000 73.0969 1,850,425,060 2024-12-31
236 2025-01-15 1,352,683,490 -40,000 73.1012 1,850,425,060 2024-12-31
237 2025-01-14 1,352,723,490 -80,000 73.1034 1,850,425,060 2024-12-31
238 2025-01-13 1,352,803,490 0 73.1077 1,850,425,060 2024-12-31
239 2025-01-10 1,352,803,490 -420,000 73.1077 1,850,425,060 2024-12-31
240 2025-01-09 1,353,223,490 -200,000 73.1304 1,850,425,060 2024-12-31
241 2025-01-08 1,353,423,490 -520,000 73.1412 1,850,425,060 2024-12-31
242 2025-01-07 1,353,943,490 -560,000 73.1693 1,850,425,060 2024-12-31
243 2025-01-06 1,354,503,490 -320,000 73.1996 1,850,425,060 2024-12-31
244 2025-01-03 1,354,823,490 -1,324,000 73.2169 1,850,425,060 2024-12-31
245 2025-01-02 1,356,147,490 657,600 73.2884 1,850,425,060 2024-12-31
246 2024-12-31 1,355,489,890 0 73.2529 1,850,425,060 2024-12-31
247 2024-12-30 1,355,489,890 100,000 73.2529 1,850,425,060 2024-11-30
248 2024-12-27 1,355,389,890 -920,000 73.2475 1,850,425,060 2024-11-30
249 2024-12-24 1,356,309,890 0 73.2972 1,850,425,060 2024-11-30
250 2024-12-23 1,356,309,890 -1,840,000 73.2972 1,850,425,060 2024-11-30
251 2024-12-20 1,358,149,890 -200,000 73.3966 1,850,425,060 2024-11-30
252 2024-12-19 1,358,349,890 -120,000 73.4075 1,850,425,060 2024-11-30
253 2024-12-18 1,358,469,890 180,000 73.4139 1,850,425,060 2024-11-30
254 2024-12-17 1,358,289,890 -740,000 73.4042 1,850,425,060 2024-11-30
255 2024-12-16 1,359,029,890 -675,998 73.4442 1,850,425,060 2024-11-30
256 2024-12-13 1,359,705,888 -118,460 73.4807 1,850,425,060 2024-11-30
257 2024-12-12 1,359,824,348 -240,000 73.4871 1,850,425,060 2024-11-30
258 2024-12-11 1,360,064,348 -700,000 73.5001 1,850,425,060 2024-11-30
259 2024-12-10 1,360,764,348 -340,000 73.5379 1,850,425,060 2024-11-30
260 2024-12-09 1,361,104,348 80,000 73.5563 1,850,425,060 2024-11-30
261 2024-12-06 1,361,024,348 -1,659,988 73.5520 1,850,425,060 2024-11-30
262 2024-12-05 1,362,684,336 -1,521,540 73.6417 1,850,425,060 2024-11-30
263 2024-12-04 1,364,205,876 -858,460 73.7239 1,850,425,060 2024-11-30
264 2024-12-03 1,365,064,336 -400,000 73.7703 1,850,425,060 2024-11-30
265 2024-12-02 1,365,464,336 -220,000 73.7919 1,850,425,060 2024-11-30
266 2024-11-29 1,365,684,336 -480,000 73.8038 1,850,425,060 2024-10-31
267 2024-11-28 1,366,164,336 -200,000 73.8298 1,850,425,060 2024-10-31
268 2024-11-27 1,366,364,336 -300,000 73.8406 1,850,425,060 2024-10-31
269 2024-11-26 1,366,664,336 -160,000 73.8568 1,850,425,060 2024-10-31
270 2024-11-25 1,366,824,336 -140,000 73.8654 1,850,425,060 2024-10-31
271 2024-11-22 1,366,964,336 -100,000 73.8730 1,850,425,060 2024-10-31
272 2024-11-21 1,367,064,336 2,520,000 73.8784 1,850,425,060 2024-10-31
273 2024-11-20 1,364,544,336 -420,000 73.7422 1,850,425,060 2024-10-31
274 2024-11-19 1,364,964,336 1,287,994 73.7649 1,850,425,060 2024-10-31
275 2024-11-18 1,363,676,342 601,600 73.6953 1,850,425,060 2024-10-31
276 2024-11-15 1,363,074,742 40,000 73.6628 1,850,425,060 2024-10-31
277 2024-11-14 1,363,034,742 -80,000 73.6606 1,850,425,060 2024-10-31
278 2024-11-13 1,363,114,742 -20,000 73.6650 1,850,425,060 2024-10-31
279 2024-11-12 1,363,134,742 6,100,000 73.6660 1,850,425,060 2024-10-31
280 2024-11-11 1,357,034,742 0 73.3364 1,850,425,060 2024-10-31
281 2024-11-08 1,357,034,742 -200,000 73.3364 1,850,425,060 2024-10-31
282 2024-11-07 1,357,234,742 -900,000 73.3472 1,850,425,060 2024-10-31
283 2024-11-06 1,358,134,742 -60,000 73.3958 1,850,425,060 2024-10-31
284 2024-11-05 1,358,194,742 0 73.3991 1,850,425,060 2024-10-31
285 2024-11-04 1,358,194,742 -240,000 73.3991 1,850,425,060 2024-10-31
286 2024-11-01 1,358,434,742 -180,000 73.4120 1,850,425,060 2024-10-31
287 2024-10-31 1,358,614,742 -60,000 73.4218 1,850,425,060 2024-10-31
288 2024-10-30 1,358,674,742 0 73.4250 1,850,425,060 2024-09-30
289 2024-10-29 1,358,674,742 -1,558,400 73.4250 1,850,425,060 2024-09-30
290 2024-10-28 1,360,233,142 -200,000 73.5092 1,850,425,060 2024-09-30
291 2024-10-25 1,360,433,142 -60,000 73.5200 1,850,425,060 2024-09-30
292 2024-10-24 1,360,493,142 -100,000 73.5233 1,850,425,060 2024-09-30
293 2024-10-23 1,360,593,142 -100,000 73.5287 1,850,425,060 2024-09-30
294 2024-10-22 1,360,693,142 -19,984 73.5341 1,850,425,060 2024-09-30
295 2024-10-21 1,360,713,126 0 73.5352 1,850,425,060 2024-09-30
296 2024-10-18 1,360,713,126 -40,000 73.5352 1,850,425,060 2024-09-30
297 2024-10-17 1,360,753,126 -109,600 73.5373 1,850,425,060 2024-09-30
298 2024-10-16 1,360,862,726 0 73.5432 1,850,425,060 2024-09-30
299 2024-10-15 1,360,862,726 -600,000 73.5432 1,850,425,060 2024-09-30
300 2024-10-14 1,361,462,726 0 73.5757 1,850,425,060 2024-09-30
301 2024-10-10 1,361,462,726 -360,000 73.5757 1,850,425,060 2024-09-30
302 2024-10-09 1,361,822,726 980,000 73.5951 1,850,425,060 2024-09-30
303 2024-10-08 1,360,842,726 480,018 73.5422 1,850,425,060 2024-09-30
304 2024-10-07 1,360,362,708 3,060,000 73.5162 1,850,425,060 2024-09-30
305 2024-10-04 1,357,302,708 264,006 73.3509 1,850,425,060 2024-09-30
306 2024-10-03 1,357,038,702 -1,380,000 73.3366 1,850,425,060 2024-09-30
307 2024-10-02 1,358,418,702 136,000 73.4112 1,850,425,060 2024-09-30
308 2024-09-30 1,358,282,702 100,000 73.4038 1,850,425,060 2024-09-30
309 2024-09-27 1,358,182,702 -416,800 73.3984 1,850,425,060 2024-08-31
310 2024-09-26 1,358,599,502 -160,000 73.4209 1,850,425,060 2024-08-31
311 2024-09-25 1,358,759,502 -420,000 73.4296 1,850,425,060 2024-08-31
312 2024-09-24 1,359,179,502 -1,240,000 73.4523 1,850,425,060 2024-08-31
313 2024-09-23 1,360,419,502 -560,000 73.5193 1,850,425,060 2024-08-31
314 2024-09-20 1,360,979,502 180,000 73.5496 1,850,425,060 2024-08-31
315 2024-09-19 1,360,799,502 420,000 73.5398 1,850,425,060 2024-08-31
316 2024-09-17 1,360,379,502 220,000 73.5171 1,850,425,060 2024-08-31
317 2024-09-16 1,360,159,502 40,000 73.5052 1,850,425,060 2024-08-31
318 2024-09-13 1,360,119,502 300,000 73.5031 1,850,425,060 2024-08-31
319 2024-09-12 1,359,819,502 200,000 73.4869 1,850,425,060 2024-08-31
320 2024-09-11 1,359,619,502 120,000 73.4761 1,850,425,060 2024-08-31
321 2024-09-10 1,359,499,502 72,000 73.4696 1,850,425,060 2024-08-31
322 2024-09-09 1,359,427,502 816,000 73.4657 1,850,425,060 2024-08-31
323 2024-09-05 1,358,611,502 767,200 73.4216 1,850,425,060 2024-08-31
324 2024-09-04 1,357,844,302 -1,060,000 73.3801 1,850,425,060 2024-08-31
325 2024-09-03 1,358,904,302 100,000 73.4374 1,850,425,060 2024-08-31
326 2024-09-02 1,358,804,302 440,000 73.4320 1,850,425,060 2024-08-31
327 2024-08-30 1,358,364,302 43,200 73.4082 1,850,425,060 2024-07-31
328 2024-08-29 1,358,321,102 3,860,000 73.4059 1,850,425,060 2024-07-31
329 2024-08-28 1,354,461,102 9,840,000 73.1973 1,850,425,060 2024-07-31
330 2024-08-27 1,344,621,102 80,000 72.6655 1,850,425,060 2024-07-31
331 2024-08-26 1,344,541,102 460,000 72.6612 1,850,425,060 2024-07-31
332 2024-08-23 1,344,081,102 240,000 72.6363 1,850,425,060 2024-07-31
333 2024-08-22 1,343,841,102 420,000 72.6234 1,850,425,060 2024-07-31
334 2024-08-21 1,343,421,102 -200,000 72.6007 1,850,425,060 2024-07-31
335 2024-08-20 1,343,621,102 0 72.6115 1,850,425,060 2024-07-31
336 2024-08-19 1,343,621,102 80,000 72.6115 1,850,425,060 2024-07-31
337 2024-08-16 1,343,541,102 -280,000 72.6072 1,850,425,060 2024-07-31
338 2024-08-15 1,343,821,102 -120,000 72.6223 1,850,425,060 2024-07-31
339 2024-08-14 1,343,941,102 0 72.6288 1,850,425,060 2024-07-31
340 2024-08-13 1,343,941,102 -20,000 72.6288 1,850,425,060 2024-07-31
341 2024-08-12 1,343,961,102 -400,000 72.6299 1,850,425,060 2024-07-31
342 2024-08-09 1,344,361,102 -20,000 72.6515 1,850,425,060 2024-07-31
343 2024-08-08 1,344,381,102 -20,000 72.6526 1,850,425,060 2024-07-31
344 2024-08-07 1,344,401,102 0 72.6536 1,850,425,060 2024-07-31
345 2024-08-06 1,344,401,102 0 72.6536 1,850,425,060 2024-07-31
346 2024-08-05 1,344,401,102 0 72.6536 1,850,425,060 2024-07-31
347 2024-08-02 1,344,401,102 -20,000 72.6536 1,850,425,060 2024-07-31
348 2024-08-01 1,344,421,102 20,000 72.6547 1,850,425,060 2024-07-31
349 2024-07-31 1,344,401,102 -476,000 72.6536 1,850,425,060 2024-07-31
350 2024-07-30 1,344,877,102 -2,320,000 72.6794 1,850,425,060 2024-06-30
351 2024-07-29 1,347,197,102 -360,000 72.8047 1,850,425,060 2024-06-30
352 2024-07-26 1,347,557,102 0 72.8242 1,850,425,060 2024-06-30
353 2024-07-25 1,347,557,102 0 72.8242 1,850,425,060 2024-06-30
354 2024-07-24 1,347,557,102 8 72.8242 1,850,425,060 2024-06-30
355 2024-07-23 1,347,557,094 0 72.8242 1,850,425,060 2024-06-30
356 2024-07-22 1,347,557,094 -20,000 72.8242 1,850,425,060 2024-06-30
357 2024-07-19 1,347,577,094 -220,000 72.8253 1,850,425,060 2024-06-30
358 2024-07-18 1,347,797,094 -161,600 72.8372 1,850,425,060 2024-06-30
359 2024-07-17 1,347,958,694 0 72.8459 1,850,425,060 2024-06-30
360 2024-07-16 1,347,958,694 -1,140,000 72.8459 1,850,425,060 2024-06-30
361 2024-07-15 1,349,098,694 0 72.9075 1,850,425,060 2024-06-30
362 2024-07-12 1,349,098,694 0 72.9075 1,850,425,060 2024-06-30
363 2024-07-11 1,349,098,694 0 72.9075 1,850,425,060 2024-06-30
364 2024-07-10 1,349,098,694 99,998 72.9075 1,850,425,060 2024-06-30
365 2024-07-09 1,348,998,696 -540,000 72.9021 1,850,425,060 2024-06-30
366 2024-07-08 1,349,538,696 20,000 72.9313 1,850,425,060 2024-06-30
367 2024-07-05 1,349,518,696 0 72.9302 1,850,425,060 2024-06-30
368 2024-07-04 1,349,518,696 -1,471,200 72.9302 1,850,425,060 2024-06-30
369 2024-07-03 1,350,989,896 20,000 73.0097 1,850,425,060 2024-06-30
370 2024-07-02 1,350,969,896 0 73.0086 1,850,425,060 2024-06-30
371 2024-06-28 1,350,969,896 260,000 73.0086 1,850,425,060 2024-05-31
372 2024-06-27 1,350,709,896 -280,000 72.9946 1,850,425,060 2024-05-31
373 2024-06-26 1,350,989,896 60,000 73.0097 1,850,425,060 2024-05-31
374 2024-06-25 1,350,929,896 0 73.0065 1,850,425,060 2024-05-31
375 2024-06-24 1,350,929,896 0 73.0065 1,850,425,060 2024-05-31
376 2024-06-21 1,350,929,896 -120,000 73.0065 1,850,425,060 2024-05-31
377 2024-06-20 1,351,049,896 0 73.0129 1,850,425,060 2024-05-31
378 2024-06-19 1,351,049,896 -620,000 73.0129 1,850,425,060 2024-05-31
379 2024-06-18 1,351,669,896 -2,020,000 73.0465 1,850,425,060 2024-05-31
380 2024-06-17 1,353,689,896 0 73.1556 1,850,425,060 2024-05-31
381 2024-06-14 1,353,689,896 0 73.1556 1,850,425,060 2024-05-31
382 2024-06-13 1,353,689,896 0 73.1556 1,850,425,060 2024-05-31
383 2024-06-12 1,353,689,896 -900,000 73.1556 1,850,425,060 2024-05-31
384 2024-06-11 1,354,589,896 -820,000 73.2043 1,850,425,060 2024-05-31
385 2024-06-07 1,355,409,896 -1,480,000 73.2486 1,850,425,060 2024-05-31
386 2024-06-06 1,356,889,896 -440,000 73.3286 1,850,425,060 2024-05-31
387 2024-06-05 1,357,329,896 -160,000 73.3523 1,850,425,060 2024-05-31
388 2024-06-04 1,357,489,896 -296,000 73.3610 1,850,425,060 2024-05-31
389 2024-06-03 1,357,785,896 -1,040,000 73.3770 1,850,425,060 2024-05-31
390 2024-05-31 1,358,825,896 -120,000 73.4332 1,850,425,060 2024-05-31
391 2024-05-30 1,358,945,896 -1,362,400 73.4397 1,850,425,060 2024-04-30
392 2024-05-29 1,360,308,296 -880,000 73.5133 1,850,425,060 2024-04-30
393 2024-05-28 1,361,188,296 20,000 73.5608 1,850,425,060 2024-04-30
394 2024-05-27 1,361,168,296 0 73.5598 1,850,425,060 2024-04-30
395 2024-05-24 1,361,168,296 -1,079,200 73.5598 1,850,425,060 2024-04-30
396 2024-05-23 1,362,247,496 -900,000 73.6181 1,850,425,060 2024-04-30
397 2024-05-22 1,363,147,496 120,000 73.6667 1,850,425,060 2024-04-30
398 2024-05-21 1,363,027,496 -873,929 73.6602 1,850,425,060 2024-04-30
399 2024-05-20 1,363,901,425 -855,992 73.7075 1,850,425,060 2024-04-30
400 2024-05-17 1,364,757,417 -3,660,000 73.7537 1,850,425,060 2024-04-30
401 2024-05-16 1,368,417,417 140,000 73.9515 1,850,425,060 2024-04-30
402 2024-05-14 1,368,277,417 -120,000 73.9440 1,850,425,060 2024-04-30
403 2024-05-13 1,368,397,417 -80,000 73.9504 1,850,425,060 2024-04-30
404 2024-05-10 1,368,477,417 -99,998 73.9548 1,850,425,060 2024-04-30
405 2024-05-09 1,368,577,415 1,000,006 73.9602 1,850,425,060 2024-04-30
406 2024-05-08 1,367,577,409 -560,000 73.9061 1,850,425,060 2024-04-30
407 2024-05-07 1,368,137,409 6,400 73.9364 1,850,425,060 2024-04-30
408 2024-05-06 1,368,131,009 -220,000 73.9360 1,850,425,060 2024-04-30
409 2024-05-03 1,368,351,009 -80,000 73.9479 1,850,425,060 2024-04-30
410 2024-05-02 1,368,431,009 -80,000 73.9523 1,850,425,060 2024-04-30
411 2024-04-30 1,368,511,009 -296,000 73.9566 1,850,425,060 2024-04-30
412 2024-04-29 1,368,807,009 -820,000 73.9726 1,850,425,060 2024-03-31
413 2024-04-26 1,369,627,009 -200,000 74.0169 1,850,425,060 2024-03-31
414 2024-04-25 1,369,827,009 -180,000 74.0277 1,850,425,060 2024-03-31
415 2024-04-24 1,370,007,009 -2,840,000 74.0374 1,850,425,060 2024-03-31
416 2024-04-23 1,372,847,009 -100,000 74.1909 1,850,425,060 2024-03-31
417 2024-04-22 1,372,947,009 -360,000 74.1963 1,850,425,060 2024-03-31
418 2024-04-19 1,373,307,009 -60,000 74.2158 1,850,425,060 2024-03-31
419 2024-04-18 1,373,367,009 0 74.2190 1,850,425,060 2024-03-31
420 2024-04-17 1,373,367,009 -3,936,000 74.2190 1,850,425,060 2024-03-31
421 2024-04-16 1,377,303,009 -60,000 74.4317 1,850,425,060 2024-03-31
422 2024-04-15 1,377,363,009 60,000 74.4350 1,850,425,060 2024-03-31
423 2024-04-12 1,377,303,009 -519,994 74.4317 1,850,425,060 2024-03-31
424 2024-04-11 1,377,823,003 300,000 74.4598 1,850,425,060 2024-03-31
425 2024-04-10 1,377,523,003 -744,000 74.4436 1,850,425,060 2024-03-31
426 2024-04-09 1,378,267,003 0 74.4838 1,850,425,060 2024-03-31
427 2024-04-08 1,378,267,003 0 74.4838 1,850,425,060 2024-03-31
428 2024-04-05 1,378,267,003 -1,520,000 74.4838 1,850,425,060 2024-03-31
429 2024-04-03 1,379,787,003 0 74.5659 1,850,425,060 2024-03-31
430 2024-04-02 1,379,787,003 -36,000 74.5659 1,850,425,060 2024-03-31
431 2024-03-28 1,379,823,003 -1,020,000 74.5679 1,850,425,060 2024-02-29
432 2024-03-27 1,380,843,003 0 74.6230 1,850,425,060 2024-02-29
433 2024-03-26 1,380,843,003 0 74.6230 1,850,425,060 2024-02-29
434 2024-03-25 1,380,843,003 780,000 74.6230 1,850,425,060 2024-02-29
435 2024-03-22 1,380,063,003 3,000,000 74.5809 1,850,425,060 2024-02-29
436 2024-03-21 1,377,063,003 -260,000 74.4187 1,850,425,060 2024-02-29
437 2024-03-20 1,377,323,003 0 74.4328 1,850,425,060 2024-02-29
438 2024-03-19 1,377,323,003 0 74.4328 1,850,425,060 2024-02-29
439 2024-03-18 1,377,323,003 -600,000 74.4328 1,850,425,060 2024-02-29
440 2024-03-15 1,377,923,003 0 74.4652 1,850,425,060 2024-02-29
441 2024-03-14 1,377,923,003 -500,000 74.4652 1,850,425,060 2024-02-29
442 2024-03-13 1,378,423,003 -1,240,000 74.4922 1,850,425,060 2024-02-29
443 2024-03-12 1,379,663,003 -1,648,000 74.5592 1,850,425,060 2024-02-29
444 2024-03-11 1,381,311,003 -100,000 74.6483 1,850,425,060 2024-02-29
445 2024-03-08 1,381,411,003 0 74.6537 1,850,425,060 2024-02-29
446 2024-03-07 1,381,411,003 40,000 74.6537 1,850,425,060 2024-02-29
447 2024-03-06 1,381,371,003 -16,000 74.6516 1,850,425,060 2024-02-29
448 2024-03-05 1,381,387,003 1,480,000 74.6524 1,850,425,060 2024-02-29
449 2024-03-04 1,379,907,003 0 74.5724 1,850,425,060 2024-02-29
450 2024-03-01 1,379,907,003 -980,000 74.5724 1,850,425,060 2024-02-29
451 2024-02-29 1,380,887,003 -460,008 74.6254 1,850,425,060 2024-02-29
452 2024-02-28 1,381,347,011 280,000 74.6503 1,850,425,060 2024-01-31
453 2024-02-27 1,381,067,011 -2,588,000 74.6351 1,850,425,060 2024-01-31
454 2024-02-26 1,383,655,011 -500,000 74.7750 1,850,425,060 2024-01-31
455 2024-02-23 1,384,155,011 -80,000 74.8020 1,850,425,060 2024-01-31
456 2024-02-22 1,384,235,011 15,940,000 74.8063 1,850,425,060 2024-01-31
457 2024-02-21 1,368,295,011 1,900,000 73.9449 1,850,425,060 2024-01-31
458 2024-02-20 1,366,395,011 -860,000 73.8422 1,850,425,060 2024-01-31
459 2024-02-19 1,367,255,011 -460,000 73.8887 1,850,425,060 2024-01-31
460 2024-02-16 1,367,715,011 0 73.9136 1,850,425,060 2024-01-31
461 2024-02-15 1,367,715,011 922,400 73.9136 1,850,425,060 2024-01-31
462 2024-02-14 1,366,792,611 -1,962,400 73.8637 1,850,425,060 2024-01-31
463 2024-02-09 1,368,755,011 0 73.9698 1,850,425,060 2024-01-31
464 2024-02-08 1,368,755,011 -320,000 73.9698 1,850,425,060 2024-01-31
465 2024-02-07 1,369,075,011 -1,740,000 73.9871 1,850,425,060 2024-01-31
466 2024-02-06 1,370,815,011 -1,756,000 74.0811 1,850,425,060 2024-01-31
467 2024-02-05 1,372,571,011 -356,000 74.1760 1,850,425,060 2024-01-31
468 2024-02-02 1,372,927,011 -1,760,000 74.1952 1,850,425,060 2024-01-31
469 2024-02-01 1,374,687,011 -2,260,000 74.2903 1,850,425,060 2024-01-31
470 2024-01-31 1,376,947,011 -2,419,982 74.4125 1,850,425,060 2024-01-31
471 2024-01-30 1,379,366,993 -4,260,000 74.5433 1,850,425,060 2023-12-31
472 2024-01-29 1,383,626,993 -744,000 74.7735 1,850,425,060 2023-12-31
473 2024-01-26 1,384,370,993 -1,220,000 74.8137 1,850,425,060 2023-12-31
474 2024-01-25 1,385,590,993 -2,880,000 74.8796 1,850,425,060 2023-12-31
475 2024-01-24 1,388,470,993 -1,020,000 75.0352 1,850,425,060 2023-12-31
476 2024-01-23 1,389,490,993 -2,020,000 75.0904 1,850,425,060 2023-12-31
477 2024-01-22 1,391,510,993 -4,700,000 75.1995 1,850,425,060 2023-12-31
478 2024-01-19 1,396,210,993 -1,360,000 75.4535 1,850,425,060 2023-12-31
479 2024-01-18 1,397,570,993 -15,256,000 75.5270 1,850,425,060 2023-12-31
480 2024-01-17 1,412,826,993 -800,000 76.3515 1,850,425,060 2023-12-31
481 2024-01-16 1,413,626,993 -820,000 76.3947 1,850,425,060 2023-12-31
482 2024-01-15 1,414,446,993 -120,000 76.4390 1,850,425,060 2023-12-31
483 2024-01-12 1,414,566,993 -176,000 76.4455 1,850,425,060 2023-12-31
484 2024-01-11 1,414,742,993 -15,052,000 76.4550 1,850,425,060 2023-12-31
485 2024-01-10 1,429,794,993 80,000 77.2685 1,850,425,060 2023-12-31
486 2024-01-09 1,429,714,993 -720,000 77.2641 1,850,425,060 2023-12-31
487 2024-01-08 1,430,434,993 -1,300,000 77.3030 1,850,425,060 2023-12-31
488 2024-01-05 1,431,734,993 -5,980,000 77.3733 1,850,425,060 2023-12-31
489 2024-01-04 1,437,714,993 -1,391,200 77.6965 1,850,425,060 2023-12-31
490 2024-01-03 1,439,106,193 -40,000 77.7717 1,850,425,060 2023-12-31
491 2024-01-02 1,439,146,193 -488,000 77.7738 1,850,425,060 2023-12-31
492 2023-12-29 1,439,634,193 -1,100,000 77.8002 1,850,425,060 2023-12-12
493 2023-12-28 1,440,734,193 60,000 77.8596 1,850,425,060 2023-12-12
494 2023-12-27 1,440,674,193 -40,000 77.8564 1,850,425,060 2023-12-12
495 2023-12-22 1,440,714,193 -880,000 77.8586 1,850,425,060 2023-12-12
496 2023-12-21 1,441,594,193 -140,000 77.9061 1,850,425,060 2023-12-12
497 2023-12-20 1,441,734,193 18,400 77.9137 1,850,425,060 2023-12-12
498 2023-12-19 1,441,715,793 80,000 77.9127 1,850,425,060 2023-12-12
499 2023-12-18 1,441,635,793 0 77.9084 1,850,425,060 2023-12-12
500 2023-12-15 1,441,635,793 200,000 77.9084 1,850,425,060 2023-12-12
501 2023-12-14 1,441,435,793 40,000 77.8976 1,850,425,060 2023-12-12
502 2023-12-13 1,441,395,793 -180,000 77.8954 1,850,425,060 2023-12-12
503 2023-12-12 1,441,575,793 84,390,000 77.9051 1,850,425,060 2023-12-12
504 2023-12-11 1,357,185,793 -260,000 79.7170 1,702,505,060 2023-11-30
505 2023-12-08 1,357,445,793 -560,000 79.7323 1,702,505,060 2023-11-30
506 2023-12-07 1,358,005,793 20,000 79.7652 1,702,505,060 2023-11-30
507 2023-12-06 1,357,985,793 -40,000 79.7640 1,702,505,060 2023-11-30
508 2023-12-05 1,358,025,793 0 79.7663 1,702,505,060 2023-11-30
509 2023-12-04 1,358,025,793 620,000 79.7663 1,702,505,060 2023-11-30
510 2023-12-01 1,357,405,793 -59,998 79.7299 1,702,505,060 2023-11-30
511 2023-11-30 1,357,465,791 -380,000 79.7334 1,702,505,060 2023-11-30
512 2023-11-29 1,357,845,791 160,120,000 79.7558 1,702,505,060 2023-11-29
513 2023-11-28 1,197,725,791 -420,000 77.6723 1,542,025,060 2023-10-31
514 2023-11-27 1,198,145,791 320,000 77.6995 1,542,025,060 2023-10-31
515 2023-11-24 1,197,825,791 200,000 77.6787 1,542,025,060 2023-10-31
516 2023-11-23 1,197,625,791 -180,000 77.6658 1,542,025,060 2023-10-31
517 2023-11-22 1,197,805,791 120,000 77.6775 1,542,025,060 2023-10-31
518 2023-11-21 1,197,685,791 60,000 77.6697 1,542,025,060 2023-10-31
519 2023-11-20 1,197,625,791 -480,000 77.6658 1,542,025,060 2023-10-31
520 2023-11-17 1,198,105,791 160,000 77.6969 1,542,025,060 2023-10-31
521 2023-11-16 1,197,945,791 51,200 77.6865 1,542,025,060 2023-10-31
522 2023-11-15 1,197,894,591 380,000 77.6832 1,542,025,060 2023-10-31
523 2023-11-14 1,197,514,591 100,000 77.6586 1,542,025,060 2023-10-31
524 2023-11-13 1,197,414,591 480,000 77.6521 1,542,025,060 2023-10-31
525 2023-11-10 1,196,934,591 1,040,000 77.6210 1,542,025,060 2023-10-31
526 2023-11-09 1,195,894,591 1,520,000 77.5535 1,542,025,060 2023-10-31
527 2023-11-08 1,194,374,591 2,020,000 77.4549 1,542,025,060 2023-10-31
528 2023-11-07 1,192,354,591 0 77.3239 1,542,025,060 2023-10-31
529 2023-11-06 1,192,354,591 120,000 77.3239 1,542,025,060 2023-10-31
530 2023-11-03 1,192,234,591 160,000 77.3162 1,542,025,060 2023-10-31
531 2023-11-02 1,192,074,591 0 77.3058 1,542,025,060 2023-10-31
532 2023-11-01 1,192,074,591 28,000 77.3058 1,542,025,060 2023-10-31
533 2023-10-31 1,192,046,591 0 77.3040 1,542,025,060 2023-10-31
534 2023-10-30 1,192,046,591 240,000 77.3040 1,542,025,060 2023-09-30
535 2023-10-27 1,191,806,591 0 77.2884 1,542,025,060 2023-09-30
536 2023-10-26 1,191,806,591 60,000 77.2884 1,542,025,060 2023-09-30
537 2023-10-25 1,191,746,591 160,000 77.2845 1,542,025,060 2023-09-30
538 2023-10-24 1,191,586,591 80,000 77.2741 1,542,025,060 2023-09-30
539 2023-10-20 1,191,506,591 0 77.2690 1,542,025,060 2023-09-30
540 2023-10-19 1,191,506,591 0 77.2690 1,542,025,060 2023-09-30
541 2023-10-18 1,191,506,591 -180,000 77.2690 1,542,025,060 2023-09-30
542 2023-10-17 1,191,686,591 20,800 77.2806 1,542,025,060 2023-09-30
543 2023-10-16 1,191,665,791 -160,000 77.2793 1,542,025,060 2023-09-30
544 2023-10-13 1,191,825,791 0 77.2897 1,542,025,060 2023-09-30
545 2023-10-12 1,191,825,791 0 77.2897 1,542,025,060 2023-09-30
546 2023-10-11 1,191,825,791 0 77.2897 1,542,025,060 2023-09-30
547 2023-10-10 1,191,825,791 -460,000 77.2897 1,542,025,060 2023-09-30
548 2023-10-09 1,192,285,791 0 77.3195 1,542,025,060 2023-09-30
549 2023-10-06 1,192,285,791 0 77.3195 1,542,025,060 2023-09-30
550 2023-10-05 1,192,285,791 60,000 77.3195 1,542,025,060 2023-09-30
551 2023-10-04 1,192,225,791 200,000 77.3156 1,542,025,060 2023-09-30
552 2023-10-03 1,192,025,791 40,000 77.3026 1,542,025,060 2023-09-30
553 2023-09-29 1,191,985,791 0 77.3000 1,542,025,060 2023-08-31
554 2023-09-28 1,191,985,791 0 77.3000 1,542,025,060 2023-08-31
555 2023-09-27 1,191,985,791 100,000 77.3000 1,542,025,060 2023-08-31
556 2023-09-26 1,191,885,791 0 77.2935 1,542,025,060 2023-08-31
557 2023-09-25 1,191,885,791 -118,680 77.2935 1,542,025,060 2023-08-31
558 2023-09-22 1,192,004,471 -200,000 77.3012 1,542,025,060 2023-08-31
559 2023-09-21 1,192,204,471 -1,140,000 77.3142 1,542,025,060 2023-08-31
560 2023-09-20 1,193,344,471 20,000 77.3881 1,542,025,060 2023-08-31
561 2023-09-19 1,193,324,471 -60,000 77.3868 1,542,025,060 2023-08-31
562 2023-09-18 1,193,384,471 -580,000 77.3907 1,542,025,060 2023-08-31
563 2023-09-15 1,193,964,471 220,000 77.4283 1,542,025,060 2023-08-31
564 2023-09-14 1,193,744,471 100,000 77.4141 1,542,025,060 2023-08-31
565 2023-09-13 1,193,644,471 0 77.4076 1,542,025,060 2023-08-31
566 2023-09-12 1,193,644,471 -20,000 77.4076 1,542,025,060 2023-08-31
567 2023-09-11 1,193,664,471 0 77.4089 1,542,025,060 2023-08-31
568 2023-09-07 1,193,664,471 0 77.4089 1,542,025,060 2023-08-31
569 2023-09-06 1,193,664,471 -80,000 77.4089 1,542,025,060 2023-08-31
570 2023-09-05 1,193,744,471 -600,000 77.4141 1,542,025,060 2023-08-31
571 2023-09-04 1,194,344,471 20,000 77.4530 1,542,025,060 2023-08-31
572 2023-08-31 1,194,324,471 20,000 77.4517 1,542,025,060 2023-08-31
573 2023-08-30 1,194,304,471 -240,000 77.4504 1,542,025,060 2023-07-31
574 2023-08-29 1,194,544,471 -206,400 77.4660 1,542,025,060 2023-07-31
575 2023-08-28 1,194,750,871 -2,560,000 77.4793 1,542,025,060 2023-07-31
576 2023-08-25 1,197,310,871 -380,000 77.6454 1,542,025,060 2023-07-31
577 2023-08-24 1,197,690,871 -616,000 77.6700 1,542,025,060 2023-07-31
578 2023-08-23 1,198,306,871 0 77.7099 1,542,025,060 2023-07-31
579 2023-08-22 1,198,306,871 504,000 77.7099 1,542,025,060 2023-07-31
580 2023-08-21 1,197,802,871 -100,000 77.6773 1,542,025,060 2023-07-31
581 2023-08-18 1,197,902,871 2,680,000 77.6837 1,542,025,060 2023-07-31
582 2023-08-17 1,195,222,871 500,000 77.5100 1,542,025,060 2023-07-31
583 2023-08-16 1,194,722,871 -120,000 77.4775 1,542,025,060 2023-07-31
584 2023-08-15 1,194,842,871 1,168,000 77.4853 1,542,025,060 2023-07-31
585 2023-08-14 1,193,674,871 -200,000 77.4096 1,542,025,060 2023-07-31
586 2023-08-11 1,193,874,871 440,000 77.4225 1,542,025,060 2023-07-31
587 2023-08-10 1,193,434,871 -380,000 77.3940 1,542,025,060 2023-07-31
588 2023-08-09 1,193,814,871 440,000 77.4186 1,542,025,060 2023-07-31
589 2023-08-08 1,193,374,871 20,000 77.3901 1,542,025,060 2023-07-31
590 2023-08-07 1,193,354,871 452,000 77.3888 1,542,025,060 2023-07-31
591 2023-08-04 1,192,902,871 -20,000 77.3595 1,542,025,060 2023-07-31
592 2023-08-03 1,192,922,871 0 77.3608 1,542,025,060 2023-07-31
593 2023-08-02 1,192,922,871 661,600 77.3608 1,542,025,060 2023-07-31
594 2023-08-01 1,192,261,271 -340,000 77.3179 1,542,025,060 2023-07-31
595 2023-07-31 1,192,601,271 240,000 77.3399 1,542,025,060 2023-07-31
596 2023-07-28 1,192,361,271 40,000 77.3244 1,542,025,060 2023-06-30
597 2023-07-27 1,192,321,271 -340,000 77.3218 1,542,025,060 2023-06-30
598 2023-07-26 1,192,661,271 -100,000 77.3438 1,542,025,060 2023-06-30
599 2023-07-25 1,192,761,271 0 77.3503 1,542,025,060 2023-06-30
600 2023-07-24 1,192,761,271 0 77.3503 1,542,025,060 2023-06-30
601 2023-07-21 1,192,761,271 0 77.3503 1,542,025,060 2023-06-30
602 2023-07-20 1,192,761,271 0 77.3503 1,542,025,060 2023-06-30
603 2023-07-19 1,192,761,271 60,000 77.3503 1,542,025,060 2023-06-30
604 2023-07-18 1,192,701,271 160,000 77.3464 1,542,025,060 2023-06-30
605 2023-07-14 1,192,541,271 -20,000 77.3360 1,542,025,060 2023-06-30
606 2023-07-13 1,192,561,271 -280,038 77.3373 1,542,025,060 2023-06-30
607 2023-07-12 1,192,841,309 0 77.3555 1,542,025,060 2023-06-30
608 2023-07-11 1,192,841,309 -280,000 77.3555 1,542,025,060 2023-06-30
609 2023-07-10 1,193,121,309 -920,000 77.3737 1,542,025,060 2023-06-30
610 2023-07-07 1,194,041,309 1,920,000 77.4333 1,542,025,060 2023-06-30
611 2023-07-06 1,192,121,309 100,000 77.3088 1,542,025,060 2023-06-30
612 2023-07-05 1,192,021,309 1,900,000 77.3023 1,542,025,060 2023-06-30
613 2023-07-04 1,190,121,309 -120,000 77.1791 1,542,025,060 2023-06-30
614 2023-07-03 1,190,241,309 140,000 77.1869 1,542,025,060 2023-06-30
615 2023-06-30 1,190,101,309 -40,000 77.1778 1,542,025,060 2023-06-30
616 2023-06-29 1,190,141,309 0 77.1804 1,542,025,060 2023-05-31
617 2023-06-28 1,190,141,309 0 77.1804 1,542,025,060 2023-05-31
618 2023-06-27 1,190,141,309 0 77.1804 1,542,025,060 2023-05-31
619 2023-06-26 1,190,141,309 0 77.1804 1,542,025,060 2023-05-31
620 2023-06-23 1,190,141,309 0 77.1804 1,542,025,060 2023-05-31
621 2023-06-21 1,190,141,309 260,000 77.1804 1,542,025,060 2023-05-31
622 2023-06-20 1,189,881,309 0 77.1636 1,542,025,060 2023-05-31
623 2023-06-19 1,189,881,309 260,000 77.1636 1,542,025,060 2023-05-31
624 2023-06-16 1,189,621,309 300,000 77.1467 1,542,025,060 2023-05-31
625 2023-06-15 1,189,321,309 20,000 77.1272 1,542,025,060 2023-05-31
626 2023-06-14 1,189,301,309 -80,000 77.1259 1,542,025,060 2023-05-31
627 2023-06-13 1,189,381,309 -120,000 77.1311 1,542,025,060 2023-05-31
628 2023-06-12 1,189,501,309 100,000 77.1389 1,542,025,060 2023-05-31
629 2023-06-09 1,189,401,309 -20,000 77.1324 1,542,025,060 2023-05-31
630 2023-06-08 1,189,421,309 -380,000 77.1337 1,542,025,060 2023-05-31
631 2023-06-07 1,189,801,309 0 77.1584 1,542,025,060 2023-05-31
632 2023-06-06 1,189,801,309 -100,000 77.1584 1,542,025,060 2023-05-31
633 2023-06-05 1,189,901,309 0 77.1648 1,542,025,060 2023-05-31
634 2023-06-02 1,189,901,309 -20,000 77.1648 1,542,025,060 2023-05-31
635 2023-06-01 1,189,921,309 200,000 77.1661 1,542,025,060 2023-05-31
636 2023-05-31 1,189,721,309 -140,000 77.1532 1,542,025,060 2023-05-31
637 2023-05-30 1,189,861,309 -40,000 77.1623 1,542,025,060 2023-04-30
638 2023-05-29 1,189,901,309 100,000 77.1648 1,542,025,060 2023-04-30
639 2023-05-25 1,189,801,309 0 77.1584 1,542,025,060 2023-04-30
640 2023-05-24 1,189,801,309 -20,000 77.1584 1,542,025,060 2023-04-30
641 2023-05-23 1,189,821,309 -180,000 77.1597 1,542,025,060 2023-04-30
642 2023-05-22 1,190,001,309 100,000 77.1713 1,542,025,060 2023-04-30
643 2023-05-19 1,189,901,309 0 77.1648 1,542,025,060 2023-04-30
644 2023-05-18 1,189,901,309 0 77.1648 1,542,025,060 2023-04-30
645 2023-05-17 1,189,901,309 -340,000 77.1648 1,542,025,060 2023-04-30
646 2023-05-16 1,190,241,309 -120,000 77.1869 1,542,025,060 2023-04-30
647 2023-05-15 1,190,361,309 -460,000 77.1947 1,542,025,060 2023-04-30
648 2023-05-12 1,190,821,309 0 77.2245 1,542,025,060 2023-04-30
649 2023-05-11 1,190,821,309 0 77.2245 1,542,025,060 2023-04-30
650 2023-05-10 1,190,821,309 0 77.2245 1,542,025,060 2023-04-30
651 2023-05-09 1,190,821,309 -20,000 77.2245 1,542,025,060 2023-04-30
652 2023-05-08 1,190,841,309 0 77.2258 1,542,025,060 2023-04-30
653 2023-05-05 1,190,841,309 0 77.2258 1,542,025,060 2023-04-30
654 2023-05-04 1,190,841,309 0 77.2258 1,542,025,060 2023-04-30
655 2023-05-03 1,190,841,309 -20,000 77.2258 1,542,025,060 2023-04-30
656 2023-05-02 1,190,861,309 0 77.2271 1,542,025,060 2023-04-30
657 2023-04-28 1,190,861,309 500,038 77.2271 1,542,025,060 2023-03-31
658 2023-04-27 1,190,361,271 -140,000 77.1947 1,542,025,060 2023-03-31
659 2023-04-26 1,190,501,271 80,000 77.2038 1,542,025,060 2023-03-31
660 2023-04-25 1,190,421,271 0 77.1986 1,542,025,060 2023-03-31
661 2023-04-24 1,190,421,271 -201,600 77.1986 1,542,025,060 2023-03-31
662 2023-04-21 1,190,622,871 20,800 77.2116 1,542,025,060 2023-03-31
663 2023-04-20 1,190,602,071 621,600 77.2103 1,542,025,060 2023-03-31
664 2023-04-19 1,189,980,471 0 77.1700 1,542,025,060 2023-03-31
665 2023-04-18 1,189,980,471 -80,000 77.1700 1,542,025,060 2023-03-31
666 2023-04-17 1,190,060,471 -240,000 77.1752 1,542,025,060 2023-03-31
667 2023-04-14 1,190,300,471 -80,000 77.1907 1,542,025,060 2023-03-31
668 2023-04-13 1,190,380,471 -76,800 77.1959 1,542,025,060 2023-03-31
669 2023-04-12 1,190,457,271 16 77.2009 1,542,025,060 2023-03-31
670 2023-04-11 1,190,457,255 0 77.2009 1,542,025,060 2023-03-31
671 2023-04-06 1,190,457,255 16,000 77.2009 1,542,025,060 2023-03-31
672 2023-04-04 1,190,441,255 -200,000 77.1999 1,542,025,060 2023-03-31
673 2023-04-03 1,190,641,255 -40,000 77.2128 1,542,025,060 2023-03-31
674 2023-03-31 1,190,681,255 260,000 77.2154 1,542,025,060 2023-03-31
675 2023-03-30 1,190,421,255 -20,000 77.1986 1,542,025,060 2023-02-28
676 2023-03-29 1,190,441,255 20,000 77.1999 1,542,025,060 2023-02-28
677 2023-03-28 1,190,421,255 1,780,000 77.1986 1,542,025,060 2023-02-28
678 2023-03-27 1,188,641,255 -40,000 77.0831 1,542,025,060 2023-02-28
679 2023-03-24 1,188,681,255 -40,000 77.0857 1,542,025,060 2023-02-28
680 2023-03-23 1,188,721,255 -640,000 77.0883 1,542,025,060 2023-02-28
681 2023-03-22 1,189,361,255 -520,000 77.1298 1,542,025,060 2023-02-28
682 2023-03-21 1,189,881,255 -160,000 77.1635 1,542,025,060 2023-02-28
683 2023-03-20 1,190,041,255 -40,000 77.1739 1,542,025,060 2023-02-28
684 2023-03-17 1,190,081,255 0 77.1765 1,542,025,060 2023-02-28
685 2023-03-16 1,190,081,255 -93,600 77.1765 1,542,025,060 2023-02-28
686 2023-03-15 1,190,174,855 -180,000 77.1826 1,542,025,060 2023-02-28
687 2023-03-14 1,190,354,855 400,000 77.1943 1,542,025,060 2023-02-28
688 2023-03-13 1,189,954,855 -564,000 77.1683 1,542,025,060 2023-02-28
689 2023-03-10 1,190,518,855 0 77.2049 1,542,025,060 2023-02-28
690 2023-03-09 1,190,518,855 -40,000 77.2049 1,542,025,060 2023-02-28
691 2023-03-08 1,190,558,855 -337,600 77.2075 1,542,025,060 2023-02-28
692 2023-03-07 1,190,896,455 32,000 77.2294 1,542,025,060 2023-02-28
693 2023-03-06 1,190,864,455 0 77.2273 1,542,025,060 2023-02-28
694 2023-03-03 1,190,864,455 -840,000 77.2273 1,542,025,060 2023-02-28
695 2023-03-02 1,191,704,455 -120,000 77.2818 1,542,025,060 2023-02-28
696 2023-03-01 1,191,824,455 0 77.2896 1,542,025,060 2023-02-28
697 2023-02-28 1,191,824,455 0 77.2896 1,542,025,060 2023-02-28
698 2023-02-27 1,191,824,455 -160,000 77.2896 1,542,025,060 2023-01-31
699 2023-02-24 1,191,984,455 624,800 77.2999 1,542,025,060 2023-01-31
700 2023-02-23 1,191,359,655 160,000 77.2594 1,542,025,060 2023-01-31
701 2023-02-22 1,191,199,655 160,000 77.2490 1,542,025,060 2023-01-31
702 2023-02-21 1,191,039,655 40,000 77.2387 1,542,025,060 2023-01-31
703 2023-02-20 1,190,999,655 0 77.2361 1,542,025,060 2023-01-31
704 2023-02-17 1,190,999,655 -280,000 77.2361 1,542,025,060 2023-01-31
705 2023-02-16 1,191,279,655 0 77.2542 1,542,025,060 2023-01-31
706 2023-02-15 1,191,279,655 160,000 77.2542 1,542,025,060 2023-01-31
707 2023-02-14 1,191,119,655 0 77.2439 1,542,025,060 2023-01-31
708 2023-02-13 1,191,119,655 -260,000 77.2439 1,542,025,060 2023-01-31
709 2023-02-10 1,191,379,655 -4,120,000 77.2607 1,542,025,060 2023-01-31
710 2023-02-09 1,195,499,655 -120,000 77.5279 1,542,025,060 2023-01-31
711 2023-02-08 1,195,619,655 -79,670 77.5357 1,542,025,060 2023-01-31
712 2023-02-07 1,195,699,325 -160,000 77.5408 1,542,025,060 2023-01-31
713 2023-02-06 1,195,859,325 560,008 77.5512 1,542,025,060 2023-01-31
714 2023-02-03 1,195,299,317 160,000 77.5149 1,542,025,060 2023-01-31
715 2023-02-02 1,195,139,317 6 77.5045 1,542,025,060 2023-01-31
716 2023-02-01 1,195,139,311 -92,000 77.5045 1,542,025,060 2023-01-31
717 2023-01-31 1,195,231,311 20,000 77.5105 1,542,025,060 2023-01-31
718 2023-01-30 1,195,211,311 180,000 77.5092 1,542,025,060 2022-12-31
719 2023-01-27 1,195,031,311 0 77.4975 1,542,025,060 2022-12-31
720 2023-01-26 1,195,031,311 1,600 77.4975 1,542,025,060 2022-12-31
721 2023-01-20 1,195,029,711 5,040,000 77.4974 1,542,025,060 2022-12-31
722 2023-01-19 1,189,989,711 1,300,000 77.1706 1,542,025,060 2022-12-31
723 2023-01-18 1,188,689,711 880,000 77.0863 1,542,025,060 2022-12-31
724 2023-01-17 1,187,809,711 400,000 77.0292 1,542,025,060 2022-12-31
725 2023-01-16 1,187,409,711 480,000 77.0033 1,542,025,060 2022-12-31
726 2023-01-13 1,186,929,711 640,000 76.9721 1,542,025,060 2022-12-31
727 2023-01-12 1,186,289,711 500,000 76.9306 1,542,025,060 2022-12-31
728 2023-01-11 1,185,789,711 1,260,000 76.8982 1,542,025,060 2022-12-31
729 2023-01-10 1,184,529,711 -20,000 76.8165 1,542,025,060 2022-12-31
730 2023-01-09 1,184,549,711 2,400 76.8178 1,542,025,060 2022-12-31
731 2023-01-06 1,184,547,311 -559,994 76.8176 1,542,025,060 2022-12-31
732 2023-01-05 1,185,107,305 -200,000 76.8540 1,542,025,060 2022-12-31
733 2023-01-04 1,185,307,305 0 76.8669 1,542,025,060 2022-12-31
734 2023-01-03 1,185,307,305 0 76.8669 1,542,025,060 2022-12-31
735 2022-12-30 1,185,307,305 8,000 76.8669 1,542,025,060 2022-11-30
736 2022-12-29 1,185,299,305 120,000 76.8664 1,542,025,060 2022-11-30
737 2022-12-28 1,185,179,305 0 76.8586 1,542,025,060 2022-11-30
738 2022-12-23 1,185,179,305 0 76.8586 1,542,025,060 2022-11-30
739 2022-12-22 1,185,179,305 -340,000 76.8586 1,542,025,060 2022-11-30
740 2022-12-21 1,185,519,305 0 76.8807 1,542,025,060 2022-11-30
741 2022-12-20 1,185,519,305 -60,000 76.8807 1,542,025,060 2022-11-30
742 2022-12-19 1,185,579,305 6 76.8846 1,542,025,060 2022-11-30
743 2022-12-16 1,185,579,299 0 76.8846 1,542,025,060 2022-11-30
744 2022-12-15 1,185,579,299 0 76.8846 1,542,025,060 2022-11-30
745 2022-12-14 1,185,579,299 -40,000 76.8846 1,542,025,060 2022-11-30
746 2022-12-13 1,185,619,299 0 76.8872 1,542,025,060 2022-11-30
747 2022-12-12 1,185,619,299 -20,000 76.8872 1,542,025,060 2022-11-30
748 2022-12-09 1,185,639,299 -840,000 76.8885 1,542,025,060 2022-11-30
749 2022-12-08 1,186,479,299 -700,000 76.9429 1,542,025,060 2022-11-30
750 2022-12-07 1,187,179,299 -414,378 76.9883 1,542,025,060 2022-11-30
751 2022-12-06 1,187,593,677 -460,000 77.0152 1,542,025,060 2022-11-30
752 2022-12-05 1,188,053,677 -619,998 77.0450 1,542,025,060 2022-11-30
753 2022-12-02 1,188,673,675 -756,000 77.0852 1,542,025,060 2022-11-30
754 2022-12-01 1,189,429,675 -580,000 77.1343 1,542,025,060 2022-11-30
755 2022-11-30 1,190,009,675 -500,000 77.1719 1,542,025,060 2022-11-30
756 2022-11-29 1,190,509,675 -120,000 77.2043 1,542,025,060 2022-10-31
757 2022-11-28 1,190,629,675 0 77.2121 1,542,025,060 2022-10-31
758 2022-11-25 1,190,629,675 -7,200 77.2121 1,542,025,060 2022-10-31
759 2022-11-24 1,190,636,875 -20,000 77.2126 1,542,025,060 2022-10-31
760 2022-11-23 1,190,656,875 0 77.2138 1,542,025,060 2022-10-31
761 2022-11-22 1,190,656,875 -360,000 77.2138 1,542,025,060 2022-10-31
762 2022-11-21 1,191,016,875 9,600 77.2372 1,542,025,060 2022-10-31
763 2022-11-18 1,191,007,275 1,600 77.2366 1,542,025,060 2022-10-31
764 2022-11-17 1,191,005,675 -200,000 77.2365 1,542,025,060 2022-10-31
765 2022-11-16 1,191,205,675 0 77.2494 1,542,025,060 2022-10-31
766 2022-11-15 1,191,205,675 -40,000 77.2494 1,542,025,060 2022-10-31
767 2022-11-14 1,191,245,675 -120,000 77.2520 1,542,025,060 2022-10-31
768 2022-11-11 1,191,365,675 -120,000 77.2598 1,542,025,060 2022-10-31
769 2022-11-10 1,191,485,675 40,000 77.2676 1,542,025,060 2022-10-31
770 2022-11-09 1,191,445,675 -220,000 77.2650 1,542,025,060 2022-10-31
771 2022-11-08 1,191,665,675 -100,000 77.2793 1,542,025,060 2022-10-31
772 2022-11-07 1,191,765,675 180,000 77.2858 1,542,025,060 2022-10-31
773 2022-11-04 1,191,585,675 -200,000 77.2741 1,542,025,060 2022-10-31
774 2022-11-03 1,191,785,675 80,000 77.2870 1,542,025,060 2022-10-31
775 2022-11-02 1,191,705,675 -400,000 77.2819 1,542,025,060 2022-10-31
776 2022-11-01 1,192,105,675 -760,130 77.3078 1,542,025,060 2022-10-31
777 2022-10-31 1,192,865,805 80,000 77.3571 1,542,025,060 2022-10-31
778 2022-10-28 1,192,785,805 63,800,000 77.3519 1,542,025,060 2022-09-30
779 2022-10-27 1,128,985,805 2,000,000 73.2145 1,542,025,060 2022-09-30
780 2022-10-26 1,126,985,805 1,620,000 73.0848 1,542,025,060 2022-09-30
781 2022-10-25 1,125,365,805 -63,360,000 72.9797 1,542,025,060 2022-09-30
782 2022-10-24 1,188,725,805 360,000 77.0886 1,542,025,060 2022-09-30
783 2022-10-21 1,188,365,805 140,000 77.0653 1,542,025,060 2022-09-30
784 2022-10-20 1,188,225,805 -360,000 77.0562 1,542,025,060 2022-09-30
785 2022-10-19 1,188,585,805 -540,000 77.0795 1,542,025,060 2022-09-30
786 2022-10-18 1,189,125,805 -180,000 77.1146 1,542,025,060 2022-09-30
787 2022-10-17 1,189,305,805 0 77.1262 1,542,025,060 2022-09-30
788 2022-10-14 1,189,305,805 0 77.1262 1,542,025,060 2022-09-30
789 2022-10-13 1,189,305,805 0 77.1262 1,542,025,060 2022-09-30
790 2022-10-12 1,189,305,805 -80,000 77.1262 1,542,025,060 2022-09-30
791 2022-10-11 1,189,385,805 0 77.1314 1,542,025,060 2022-09-30
792 2022-10-10 1,189,385,805 0 77.1314 1,542,025,060 2022-09-30
793 2022-10-07 1,189,385,805 140,000 77.1314 1,542,025,060 2022-09-30
794 2022-10-06 1,189,245,805 400,000 77.1223 1,542,025,060 2022-09-30
795 2022-10-05 1,188,845,805 820,000 77.0964 1,542,025,060 2022-09-30
796 2022-10-03 1,188,025,805 -196,000 77.0432 1,542,025,060 2022-09-30
797 2022-09-30 1,188,221,805 0 77.0559 1,542,025,060 2022-09-30
798 2022-09-29 1,188,221,805 -20,000 77.0559 1,542,025,060 2022-08-31
799 2022-09-28 1,188,241,805 120,000 77.0572 1,542,025,060 2022-08-31
800 2022-09-27 1,188,121,805 -480,000 77.0494 1,542,025,060 2022-08-31
801 2022-09-26 1,188,601,805 -308,000 77.0806 1,542,025,060 2022-08-31
802 2022-09-23 1,188,909,805 100,000 77.1006 1,542,025,060 2022-08-31
803 2022-09-22 1,188,809,805 -440,000 77.0941 1,542,025,060 2022-08-31
804 2022-09-21 1,189,249,805 0 77.1226 1,542,025,060 2022-08-31
805 2022-09-20 1,189,249,805 0 77.1226 1,542,025,060 2022-08-31
806 2022-09-19 1,189,249,805 0 77.1226 1,542,025,060 2022-08-31
807 2022-09-16 1,189,249,805 -20,000 77.1226 1,542,025,060 2022-08-31
808 2022-09-15 1,189,269,805 860,000 77.1239 1,542,025,060 2022-08-31
809 2022-09-14 1,188,409,805 0 77.0681 1,542,025,060 2022-08-31
810 2022-09-13 1,188,409,805 8,000 77.0681 1,542,025,060 2022-08-31
811 2022-09-09 1,188,401,805 -20,000 77.0676 1,542,025,060 2022-08-31
812 2022-09-08 1,188,421,805 0 77.0689 1,542,025,060 2022-08-31
813 2022-09-07 1,188,421,805 -640,000 77.0689 1,542,025,060 2022-08-31
814 2022-09-06 1,189,061,805 20,000 77.1104 1,542,025,060 2022-08-31
815 2022-09-05 1,189,041,805 -260,000 77.1091 1,542,025,060 2022-08-31
816 2022-09-02 1,189,301,805 -920,000 77.1260 1,542,025,060 2022-08-31
817 2022-09-01 1,190,221,805 20,000 77.1856 1,542,025,060 2022-08-31
818 2022-08-31 1,190,201,805 40,000 77.1843 1,542,025,060 2022-08-31
819 2022-08-30 1,190,161,805 -20,000 77.1817 1,542,025,060 2022-07-31
820 2022-08-29 1,190,181,805 0 77.1830 1,542,025,060 2022-07-31
821 2022-08-26 1,190,181,805 0 77.1830 1,542,025,060 2022-07-31
822 2022-08-25 1,190,181,805 -619,994 77.1830 1,542,025,060 2022-07-31
823 2022-08-24 1,190,801,799 -840,000 77.2232 1,542,025,060 2022-07-31
824 2022-08-23 1,191,641,799 40,000 77.2777 1,542,025,060 2022-07-31
825 2022-08-22 1,191,601,799 -240,000 77.2751 1,542,025,060 2022-07-31
826 2022-08-19 1,191,841,799 20,000 77.2907 1,542,025,060 2022-07-31
827 2022-08-18 1,191,821,799 -60,000 77.2894 1,542,025,060 2022-07-31
828 2022-08-17 1,191,881,799 -420,000 77.2933 1,542,025,060 2022-07-31
829 2022-08-16 1,192,301,799 -8,000 77.3205 1,542,025,060 2022-07-31
830 2022-08-15 1,192,309,799 -280,000 77.3210 1,542,025,060 2022-07-31
831 2022-08-12 1,192,589,799 -40,000 77.3392 1,542,025,060 2022-07-31
832 2022-08-11 1,192,629,799 -340,000 77.3418 1,542,025,060 2022-07-31
833 2022-08-10 1,192,969,799 0 77.3638 1,542,025,060 2022-07-31
834 2022-08-09 1,192,969,799 -160,000 77.3638 1,542,025,060 2022-07-31
835 2022-08-08 1,193,129,799 -180,000 77.3742 1,542,025,060 2022-07-31
836 2022-08-05 1,193,309,799 -640,000 77.3859 1,542,025,060 2022-07-31
837 2022-08-04 1,193,949,799 -40,000 77.4274 1,542,025,060 2022-07-31
838 2022-08-03 1,193,989,799 162,400 77.4300 1,542,025,060 2022-07-31
839 2022-08-02 1,193,827,399 20,000 77.4195 1,542,025,060 2022-07-31
840 2022-08-01 1,193,807,399 -20,000 77.4182 1,542,025,060 2022-07-31
841 2022-07-29 1,193,827,399 -280,000 77.4195 1,542,025,060 2022-07-05
842 2022-07-28 1,194,107,399 -60,000 77.4376 1,542,025,060 2022-07-05
843 2022-07-27 1,194,167,399 140,022 77.4415 1,542,025,060 2022-07-05
844 2022-07-26 1,194,027,377 0 77.4324 1,542,025,060 2022-07-05
845 2022-07-25 1,194,027,377 40,000 77.4324 1,542,025,060 2022-07-05
846 2022-07-22 1,193,987,377 -596,000 77.4298 1,542,025,060 2022-07-05
847 2022-07-21 1,194,583,377 40,000 77.4685 1,542,025,060 2022-07-05
848 2022-07-20 1,194,543,377 0 77.4659 1,542,025,060 2022-07-05
849 2022-07-19 1,194,543,377 -160,000 77.4659 1,542,025,060 2022-07-05
850 2022-07-18 1,194,703,377 308,000 77.4763 1,542,025,060 2022-07-05
851 2022-07-15 1,194,395,377 -60,000 77.4563 1,542,025,060 2022-07-05
852 2022-07-14 1,194,455,377 -196,539 77.4602 1,542,025,060 2022-07-05
853 2022-07-13 1,194,651,916 -80,000 77.4729 1,542,025,060 2022-07-05
854 2022-07-12 1,194,731,916 180,000 77.4781 1,542,025,060 2022-07-05
855 2022-07-11 1,194,551,916 -660,000 77.4664 1,542,025,060 2022-07-05
856 2022-07-08 1,195,211,916 -220,000 77.5092 1,542,025,060 2022-07-05
857 2022-07-07 1,195,431,916 257,000,000 77.5235 1,542,025,060 2022-07-05
858 2022-07-06 938,431,916 -100,000 60.8571 1,542,025,060 2022-07-05
859 2022-07-05 938,531,916 400,000 60.8636 1,542,025,060 2022-07-05
860 2022-07-04 938,131,916 260,000 73.0050 1,285,025,060 2022-06-30
861 2022-06-30 937,871,916 92,006 72.9847 1,285,025,060 2022-06-30
862 2022-06-29 937,779,910 1,192,000 72.9776 1,285,025,060 2022-05-31
863 2022-06-28 936,587,910 120,000 72.8848 1,285,025,060 2022-05-31
864 2022-06-27 936,467,910 -220,000 72.8755 1,285,025,060 2022-05-31
865 2022-06-24 936,687,910 -100,000 72.8926 1,285,025,060 2022-05-31
866 2022-06-23 936,787,910 -660,000 72.9004 1,285,025,060 2022-05-31
867 2022-06-22 937,447,910 -200,000 72.9517 1,285,025,060 2022-05-31
868 2022-06-21 937,647,910 -1,400,000 72.9673 1,285,025,060 2022-05-31
869 2022-06-20 939,047,910 -300,000 73.0762 1,285,025,060 2022-05-31
870 2022-06-17 939,347,910 -220,000 73.0996 1,285,025,060 2022-05-31
871 2022-06-16 939,567,910 -20,000 73.1167 1,285,025,060 2022-05-31
872 2022-06-15 939,587,910 1,320,000 73.1183 1,285,025,060 2022-05-31
873 2022-06-14 938,267,910 20,000 73.0155 1,285,025,060 2022-05-31
874 2022-06-13 938,247,910 20,000 73.0140 1,285,025,060 2022-05-31
875 2022-06-10 938,227,910 -1,945,600 73.0124 1,285,025,060 2022-05-31
876 2022-06-09 940,173,510 980,000 73.1638 1,285,025,060 2022-05-31
877 2022-06-08 939,193,510 20,000 73.0876 1,285,025,060 2022-05-31
878 2022-06-07 939,173,510 40,000 73.0860 1,285,025,060 2022-05-31
879 2022-06-06 939,133,510 20,000 73.0829 1,285,025,060 2022-05-31
880 2022-06-02 939,113,510 -20,000 73.0813 1,285,025,060 2022-05-31
881 2022-06-01 939,133,510 -20,000 73.0829 1,285,025,060 2022-05-31
882 2022-05-31 939,153,510 -952,000 73.0845 1,285,025,060 2022-05-31
883 2022-05-30 940,105,510 -40,000 73.1585 1,285,025,060 2022-04-30
884 2022-05-27 940,145,510 -100,000 73.1616 1,285,025,060 2022-04-30
885 2022-05-26 940,245,510 0 73.1694 1,285,025,060 2022-04-30
886 2022-05-25 940,245,510 0 73.1694 1,285,025,060 2022-04-30
887 2022-05-24 940,245,510 200,000 73.1694 1,285,025,060 2022-04-30
888 2022-05-23 940,045,510 -60,000 73.1539 1,285,025,060 2022-04-30
889 2022-05-20 940,105,510 60,000 73.1585 1,285,025,060 2022-04-30
890 2022-05-19 940,045,510 0 73.1539 1,285,025,060 2022-04-30
891 2022-05-18 940,045,510 -360,000 73.1539 1,285,025,060 2022-04-30
892 2022-05-17 940,405,510 -160,000 73.1819 1,285,025,060 2022-04-30
893 2022-05-16 940,565,510 20,000 73.1943 1,285,025,060 2022-04-30
894 2022-05-13 940,545,510 200,000 73.1928 1,285,025,060 2022-04-30
895 2022-05-12 940,345,510 620,000 73.1772 1,285,025,060 2022-04-30
896 2022-05-11 939,725,510 -496,000 73.1290 1,285,025,060 2022-04-30
897 2022-05-10 940,221,510 324,000 73.1676 1,285,025,060 2022-04-30
898 2022-05-06 939,897,510 160,000 73.1423 1,285,025,060 2022-04-30
899 2022-05-05 939,737,510 -220,000 73.1299 1,285,025,060 2022-04-30
900 2022-05-04 939,957,510 264,000 73.1470 1,285,025,060 2022-04-30
901 2022-05-03 939,693,510 -180,000 73.1265 1,285,025,060 2022-04-30
902 2022-04-29 939,873,510 -400,000 73.1405 1,285,025,060 2022-03-31
903 2022-04-28 940,273,510 -20,000 73.1716 1,285,025,060 2022-03-31
904 2022-04-27 940,293,510 1,280,150 73.1732 1,285,025,060 2022-03-31
905 2022-04-26 939,013,360 -1,892,000 73.0735 1,285,025,060 2022-03-31
906 2022-04-25 940,905,360 -600,000 73.2208 1,285,025,060 2022-03-31
907 2022-04-22 941,505,360 -500,000 73.2675 1,285,025,060 2022-03-31
908 2022-04-21 942,005,360 -580,000 73.3064 1,285,025,060 2022-03-31
909 2022-04-20 942,585,360 -1,040,000 73.3515 1,285,025,060 2022-03-31
910 2022-04-19 943,625,360 -300,000 73.4324 1,285,025,060 2022-03-31
911 2022-04-14 943,925,360 -320,000 73.4558 1,285,025,060 2022-03-31
912 2022-04-13 944,245,360 -660,000 73.4807 1,285,025,060 2022-03-31
913 2022-04-12 944,905,360 -808,800 73.5321 1,285,025,060 2022-03-31
914 2022-04-11 945,714,160 -1,535,200 73.5950 1,285,025,060 2022-03-31
915 2022-04-08 947,249,360 740,000 73.7145 1,285,025,060 2022-03-31
916 2022-04-07 946,509,360 -40,000 73.6569 1,285,025,060 2022-03-31
917 2022-04-06 946,549,360 -156,000 73.6600 1,285,025,060 2022-03-31
918 2022-04-04 946,705,360 820,000 73.6721 1,285,025,060 2022-03-31
919 2022-04-01 945,885,360 2,020,000 73.6083 1,285,025,060 2022-03-31
920 2022-03-31 943,865,360 0 73.4511 1,285,025,060 2022-03-31
921 2022-03-30 943,865,360 -180,000 73.4511 1,285,025,060 2022-02-28
922 2022-03-29 944,045,360 140,000 73.4651 1,285,025,060 2022-02-28
923 2022-03-28 943,905,360 160,000 73.4542 1,285,025,060 2022-02-28
924 2022-03-25 943,745,360 -60,000 73.4418 1,285,025,060 2022-02-28
925 2022-03-24 943,805,360 -80,000 73.4465 1,285,025,060 2022-02-28
926 2022-03-23 943,885,360 0 73.4527 1,285,025,060 2022-02-28
927 2022-03-22 943,885,360 -540,000 73.4527 1,285,025,060 2022-02-28
928 2022-03-21 944,425,360 204,000 73.4947 1,285,025,060 2022-02-28
929 2022-03-18 944,221,360 -580,000 73.4788 1,285,025,060 2022-02-28
930 2022-03-17 944,801,360 -340,000 73.5240 1,285,025,060 2022-02-28
931 2022-03-16 945,141,360 140,000 73.5504 1,285,025,060 2022-02-28
932 2022-03-15 945,001,360 0 73.5395 1,285,025,060 2022-02-28
933 2022-03-14 945,001,360 16,800 73.5395 1,285,025,060 2022-02-28
934 2022-03-11 944,984,560 -140,000 73.5382 1,285,025,060 2022-02-28
935 2022-03-10 945,124,560 0 73.5491 1,285,025,060 2022-02-28
936 2022-03-09 945,124,560 60,000 73.5491 1,285,025,060 2022-02-28
937 2022-03-08 945,064,560 180,000 73.5444 1,285,025,060 2022-02-28
938 2022-03-07 944,884,560 88,000 73.5304 1,285,025,060 2022-02-28
939 2022-03-04 944,796,560 40,000 73.5236 1,285,025,060 2022-02-28
940 2022-03-03 944,756,560 80,000 73.5205 1,285,025,060 2022-02-28
941 2022-03-02 944,676,560 0 73.5143 1,285,025,060 2022-02-28
942 2022-03-01 944,676,560 0 73.5143 1,285,025,060 2022-02-28
943 2022-02-28 944,676,560 120,000 73.5143 1,285,025,060 2022-02-28
944 2022-02-25 944,556,560 -140,000 73.5049 1,285,025,060 2022-01-31
945 2022-02-24 944,696,560 0 73.5158 1,285,025,060 2022-01-31
946 2022-02-23 944,696,560 -100,000 73.5158 1,285,025,060 2022-01-31
947 2022-02-22 944,796,560 -100,000 73.5236 1,285,025,060 2022-01-31
948 2022-02-21 944,896,560 0 73.5314 1,285,025,060 2022-01-31
949 2022-02-18 944,896,560 128,000 73.5314 1,285,025,060 2022-01-31
950 2022-02-17 944,768,560 0 73.5214 1,285,025,060 2022-01-31
951 2022-02-16 944,768,560 0 73.5214 1,285,025,060 2022-01-31
952 2022-02-15 944,768,560 0 73.5214 1,285,025,060 2022-01-31
953 2022-02-14 944,768,560 0 73.5214 1,285,025,060 2022-01-31
954 2022-02-11 944,768,560 -300,000 73.5214 1,285,025,060 2022-01-31
955 2022-02-10 945,068,560 20,000 73.5448 1,285,025,060 2022-01-31
956 2022-02-09 945,048,560 0 73.5432 1,285,025,060 2022-01-31
957 2022-02-08 945,048,560 0 73.5432 1,285,025,060 2022-01-31
958 2022-02-07 945,048,560 0 73.5432 1,285,025,060 2022-01-31
959 2022-02-04 945,048,560 0 73.5432 1,285,025,060 2022-01-31
960 2022-01-31 945,048,560 0 73.5432 1,285,025,060 2022-01-31
961 2022-01-28 945,048,560 0 73.5432 1,285,025,060 2021-12-31
962 2022-01-27 945,048,560 -160,000 73.5432 1,285,025,060 2021-12-31
963 2022-01-26 945,208,560 -80,000 73.5557 1,285,025,060 2021-12-31
964 2022-01-25 945,288,560 0 73.5619 1,285,025,060 2021-12-31
965 2022-01-24 945,288,560 209,600 73.5619 1,285,025,060 2021-12-31
966 2022-01-21 945,078,960 780,000 73.5456 1,285,025,060 2021-12-31
967 2022-01-20 944,298,960 -288,800 73.4849 1,285,025,060 2021-12-31
968 2022-01-19 944,587,760 -60,000 73.5073 1,285,025,060 2021-12-31
969 2022-01-18 944,647,760 40,000 73.5120 1,285,025,060 2021-12-31
970 2022-01-17 944,607,760 -16,000 73.5089 1,285,025,060 2021-12-31
971 2022-01-14 944,623,760 320,000 73.5101 1,285,025,060 2021-12-31
972 2022-01-13 944,303,760 -240,000 73.4852 1,285,025,060 2021-12-31
973 2022-01-12 944,543,760 0 73.5039 1,285,025,060 2021-12-31
974 2022-01-11 944,543,760 0 73.5039 1,285,025,060 2021-12-31
975 2022-01-10 944,543,760 0 73.5039 1,285,025,060 2021-12-31
976 2022-01-07 944,543,760 -220,000 73.5039 1,285,025,060 2021-12-31
977 2022-01-06 944,763,760 0 73.5210 1,285,025,060 2021-12-31
978 2022-01-05 944,763,760 -192,000 73.5210 1,285,025,060 2021-12-31
979 2022-01-04 944,955,760 -20,000 73.5360 1,285,025,060 2021-12-31
980 2022-01-03 944,975,760 -880,000 73.5375 1,285,025,060 2021-12-31
981 2021-12-31 945,855,760 0 73.6060 1,285,025,060 2021-12-31
982 2021-12-30 945,855,760 -1,880,000 73.6060 1,285,025,060 2021-11-30
983 2021-12-29 947,735,760 200,000 73.7523 1,285,025,060 2021-11-30
984 2021-12-28 947,535,760 0 73.7368 1,285,025,060 2021-11-30
985 2021-12-24 947,535,760 0 73.7368 1,285,025,060 2021-11-30
986 2021-12-23 947,535,760 0 73.7368 1,285,025,060 2021-11-30
987 2021-12-22 947,535,760 0 73.7368 1,285,025,060 2021-11-30
988 2021-12-21 947,535,760 -29 73.7368 1,285,025,060 2021-11-30
989 2021-12-20 947,535,789 160,000 73.7368 1,285,025,060 2021-11-30
990 2021-12-17 947,375,789 -120,000 73.7243 1,285,025,060 2021-11-30
991 2021-12-16 947,495,789 0 73.7336 1,285,025,060 2021-11-30
992 2021-12-15 947,495,789 -20,000 73.7336 1,285,025,060 2021-11-30
993 2021-12-14 947,515,789 -739,222 73.7352 1,285,025,060 2021-11-30
994 2021-12-13 948,255,011 800,000 73.7927 1,285,025,060 2021-11-30
995 2021-12-10 947,455,011 560,000 73.7305 1,285,025,060 2021-11-30
996 2021-12-09 946,895,011 0 73.6869 1,285,025,060 2021-11-30
997 2021-12-08 946,895,011 -60,000 73.6869 1,285,025,060 2021-11-30
998 2021-12-07 946,955,011 748,000 73.6916 1,285,025,060 2021-11-30
999 2021-12-06 946,207,011 32,800 73.6334 1,285,025,060 2021-11-30
1000 2021-12-03 946,174,211 0 73.6308 1,285,025,060 2021-11-30
1001 2021-12-02 946,174,211 628,000 73.6308 1,285,025,060 2021-11-30
1002 2021-12-01 945,546,211 120,000 73.5819 1,285,025,060 2021-11-30
1003 2021-11-30 945,426,211 0 73.5726 1,285,025,060 2021-11-30
1004 2021-11-29 945,426,211 132,000 73.5726 1,285,025,060 2021-10-31
1005 2021-11-26 945,294,211 -18,400 73.5623 1,285,025,060 2021-10-31
1006 2021-11-25 945,312,611 -224,000 73.5637 1,285,025,060 2021-10-31
1007 2021-11-24 945,536,611 -4,000 73.5812 1,285,025,060 2021-10-31
1008 2021-11-23 945,540,611 0 73.5815 1,285,025,060 2021-10-31
1009 2021-11-22 945,540,611 0 73.5815 1,285,025,060 2021-10-31
1010 2021-11-19 945,540,611 -20,000 73.5815 1,285,025,060 2021-10-31
1011 2021-11-18 945,560,611 40,000 73.5830 1,285,025,060 2021-10-31
1012 2021-11-17 945,520,611 -20,000 73.5799 1,285,025,060 2021-10-31
1013 2021-11-16 945,540,611 120,000 73.5815 1,285,025,060 2021-10-31
1014 2021-11-15 945,420,611 100,000 73.5722 1,285,025,060 2021-10-31
1015 2021-11-12 945,320,611 20,000 73.5644 1,285,025,060 2021-10-31
1016 2021-11-11 945,300,611 60,000 73.5628 1,285,025,060 2021-10-31
1017 2021-11-10 945,240,611 100,000 73.5581 1,285,025,060 2021-10-31
1018 2021-11-09 945,140,611 -784,000 73.5504 1,285,025,060 2021-10-31
1019 2021-11-08 945,924,611 -820,000 73.6114 1,285,025,060 2021-10-31
1020 2021-11-05 946,744,611 -460,000 73.6752 1,285,025,060 2021-10-31
1021 2021-11-04 947,204,611 -340,000 73.7110 1,285,025,060 2021-10-31
1022 2021-11-03 947,544,611 -20,000 73.7374 1,285,025,060 2021-10-31
1023 2021-11-02 947,564,611 -180,000 73.7390 1,285,025,060 2021-10-31
1024 2021-11-01 947,744,611 -80,000 73.7530 1,285,025,060 2021-10-31
1025 2021-10-29 947,824,611 -140,000 73.7592 1,285,025,060 2021-09-30
1026 2021-10-28 947,964,611 -200,000 73.7701 1,285,025,060 2021-09-30
1027 2021-10-27 948,164,611 -260,000 73.7857 1,285,025,060 2021-09-30
1028 2021-10-26 948,424,611 -1,580,000 73.8059 1,285,025,060 2021-09-30
1029 2021-10-25 950,004,611 -140,000 73.9289 1,285,025,060 2021-09-30
1030 2021-10-22 950,144,611 440,000 73.9398 1,285,025,060 2021-09-30
1031 2021-10-21 949,704,611 -600,000 73.9055 1,285,025,060 2021-09-30
1032 2021-10-20 950,304,611 -40,000 73.9522 1,285,025,060 2021-09-30
1033 2021-10-19 950,344,611 -220,000 73.9553 1,285,025,060 2021-09-30
1034 2021-10-18 950,564,611 -296,000 73.9725 1,285,025,060 2021-09-30
1035 2021-10-15 950,860,611 -1,060,000 73.9955 1,285,025,060 2021-09-30
1036 2021-10-12 951,920,611 -940,000 74.0780 1,285,025,060 2021-09-30
1037 2021-10-11 952,860,611 520,000 74.1511 1,285,025,060 2021-09-30
1038 2021-10-08 952,340,611 -400,000 74.1107 1,285,025,060 2021-09-30
1039 2021-10-07 952,740,611 120,000 74.1418 1,285,025,060 2021-09-30
1040 2021-10-06 952,620,611 -468,000 74.1325 1,285,025,060 2021-09-30
1041 2021-10-05 953,088,611 820,000 74.1689 1,285,025,060 2021-09-30
1042 2021-10-04 952,268,611 6,300,000 74.1051 1,285,025,060 2021-09-30
1043 2021-09-30 945,968,611 820,000 73.6148 1,285,025,060 2021-09-30
1044 2021-09-29 945,148,611 1,060,000 73.5510 1,285,025,060 2021-08-31
1045 2021-09-28 944,088,611 320,000 73.4685 1,285,025,060 2021-08-31
1046 2021-09-27 943,768,611 1,788,000 73.4436 1,285,025,060 2021-08-31
1047 2021-09-24 941,980,611 420,000 73.3045 1,285,025,060 2021-08-31
1048 2021-09-23 941,560,611 120,000 73.2718 1,285,025,060 2021-08-31
1049 2021-09-21 941,440,611 -20,000 73.2624 1,285,025,060 2021-08-31
1050 2021-09-20 941,460,611 -520,000 73.2640 1,285,025,060 2021-08-31
1051 2021-09-17 941,980,611 -20,000 73.3045 1,285,025,060 2021-08-31
1052 2021-09-16 942,000,611 2 73.3060 1,285,025,060 2021-08-31
1053 2021-09-15 942,000,609 0 73.3060 1,285,025,060 2021-08-31
1054 2021-09-14 942,000,609 0 73.3060 1,285,025,060 2021-08-31
1055 2021-09-13 942,000,609 -220,000 73.3060 1,285,025,060 2021-08-31
1056 2021-09-10 942,220,609 -8,000 73.3231 1,285,025,060 2021-08-31
1057 2021-09-09 942,228,609 -40,000 73.3238 1,285,025,060 2021-08-31
1058 2021-09-08 942,268,609 -95,200 73.3269 1,285,025,060 2021-08-31
1059 2021-09-07 942,363,809 -59,998 73.3343 1,285,025,060 2021-08-31
1060 2021-09-06 942,423,807 364,000 73.3389 1,285,025,060 2021-08-31
1061 2021-09-03 942,059,807 -120,000 73.3106 1,285,025,060 2021-08-31
1062 2021-09-02 942,179,807 0 73.3200 1,285,025,060 2021-08-31
1063 2021-09-01 942,179,807 0 73.3200 1,285,025,060 2021-08-31
1064 2021-08-31 942,179,807 -240,000 73.3200 1,285,025,060 2021-08-31
1065 2021-08-30 942,419,807 124,000 73.3386 1,285,025,060 2021-07-31
1066 2021-08-27 942,295,807 0 73.3290 1,285,025,060 2021-07-31
1067 2021-08-26 942,295,807 -19,994 73.3290 1,285,025,060 2021-07-31
1068 2021-08-25 942,315,801 -380,000 73.3305 1,285,025,060 2021-07-31
1069 2021-08-24 942,695,801 -80,000 73.3601 1,285,025,060 2021-07-31
1070 2021-08-23 942,775,801 -12,800 73.3663 1,285,025,060 2021-07-31
1071 2021-08-20 942,788,601 0 73.3673 1,285,025,060 2021-07-31
1072 2021-08-19 942,788,601 800 73.3673 1,285,025,060 2021-07-31
1073 2021-08-18 942,787,801 0 73.3673 1,285,025,060 2021-07-31
1074 2021-08-17 942,787,801 0 73.3673 1,285,025,060 2021-07-31
1075 2021-08-16 942,787,801 40,000 73.3673 1,285,025,060 2021-07-31
1076 2021-08-13 942,747,801 0 73.3642 1,285,025,060 2021-07-31
1077 2021-08-12 942,747,801 0 73.3642 1,285,025,060 2021-07-31
1078 2021-08-11 942,747,801 0 73.3642 1,285,025,060 2021-07-31
1079 2021-08-10 942,747,801 0 73.3642 1,285,025,060 2021-07-31
1080 2021-08-09 942,747,801 148,000 73.3642 1,285,025,060 2021-07-31
1081 2021-08-06 942,599,801 -64,000 73.3526 1,285,025,060 2021-07-31
1082 2021-08-05 942,663,801 -280,000 73.3576 1,285,025,060 2021-07-31
1083 2021-08-04 942,943,801 -68,000 73.3794 1,285,025,060 2021-07-31
1084 2021-08-03 943,011,801 0 73.3847 1,285,025,060 2021-07-31
1085 2021-08-02 943,011,801 -40,000 73.3847 1,285,025,060 2021-07-31
1086 2021-07-30 943,051,801 0 73.3878 1,285,025,060 2021-06-30
1087 2021-07-29 943,051,801 44,000 73.3878 1,285,025,060 2021-06-30
1088 2021-07-28 943,007,801 0 73.3844 1,285,025,060 2021-06-30
1089 2021-07-27 943,007,801 40,000 73.3844 1,285,025,060 2021-06-30
1090 2021-07-26 942,967,801 40,000 73.3813 1,285,025,060 2021-06-30
1091 2021-07-23 942,927,801 0 73.3782 1,285,025,060 2021-06-30
1092 2021-07-22 942,927,801 20,000 73.3782 1,285,025,060 2021-06-30
1093 2021-07-21 942,907,801 -20,000 73.3766 1,285,025,060 2021-06-30
1094 2021-07-20 942,927,801 -20,000 73.3782 1,285,025,060 2021-06-30
1095 2021-07-19 942,947,801 -220,000 73.3797 1,285,025,060 2021-06-30
1096 2021-07-16 943,167,801 -140,000 73.3968 1,285,025,060 2021-06-30
1097 2021-07-15 943,307,801 0 73.4077 1,285,025,060 2021-06-30
1098 2021-07-14 943,307,801 380,000 73.4077 1,285,025,060 2021-06-30
1099 2021-07-13 942,927,801 0 73.3782 1,285,025,060 2021-06-30
1100 2021-07-12 942,927,801 80,000 73.3782 1,285,025,060 2021-06-30
1101 2021-07-09 942,847,801 20,000 73.3719 1,285,025,060 2021-06-30
1102 2021-07-08 942,827,801 0 73.3704 1,285,025,060 2021-06-30
1103 2021-07-07 942,827,801 200,000 73.3704 1,285,025,060 2021-06-30
1104 2021-07-06 942,627,801 -40,000 73.3548 1,285,025,060 2021-06-30
1105 2021-07-05 942,667,801 20,000 73.3579 1,285,025,060 2021-06-30
1106 2021-07-02 942,647,801 120,000 73.3564 1,285,025,060 2021-06-30
1107 2021-06-30 942,527,801 -20,000 73.3470 1,285,025,060 2021-06-30
1108 2021-06-29 942,547,801 -180,000 73.3486 1,285,025,060 2021-05-31
1109 2021-06-28 942,727,801 -336,000 73.3626 1,285,025,060 2021-05-31
1110 2021-06-25 943,063,801 -40,000 73.3887 1,285,025,060 2021-05-31
1111 2021-06-24 943,103,801 -1,240,000 73.3919 1,285,025,060 2021-05-31
1112 2021-06-23 944,343,801 0 73.4884 1,285,025,060 2021-05-31
1113 2021-06-22 944,343,801 -275,200 73.4884 1,285,025,060 2021-05-31
1114 2021-06-21 944,619,001 -100,000 73.5098 1,285,025,060 2021-05-31
1115 2021-06-18 944,719,001 -801,600 73.5176 1,285,025,060 2021-05-31
1116 2021-06-17 945,520,601 -20,000 73.5799 1,285,025,060 2021-05-31
1117 2021-06-16 945,540,601 -2,159,960 73.5815 1,285,025,060 2021-05-31
1118 2021-06-15 947,700,561 12,000 73.7496 1,285,025,060 2021-05-31
1119 2021-06-11 947,688,561 -1,260,000 73.7486 1,285,025,060 2021-05-31
1120 2021-06-10 948,948,561 -1,300,000 73.8467 1,285,025,060 2021-05-31
1121 2021-06-09 950,248,561 -200,000 73.9479 1,285,025,060 2021-05-31
1122 2021-06-08 950,448,561 -2,120,000 73.9634 1,285,025,060 2021-05-31
1123 2021-06-07 952,568,561 -1,716,000 74.1284 1,285,025,060 2021-05-31
1124 2021-06-04 954,284,561 103,200 74.2619 1,285,025,060 2021-05-31
1125 2021-06-03 954,181,361 120,000 74.2539 1,285,025,060 2021-05-31
1126 2021-06-02 954,061,361 0 74.2446 1,285,025,060 2021-05-31
1127 2021-06-01 954,061,361 80,000 74.2446 1,285,025,060 2021-05-31
1128 2021-05-31 953,981,361 -232,000 74.2383 1,285,025,060 2021-05-31
1129 2021-05-28 954,213,361 -48,000 74.2564 1,285,025,060 2021-04-30
1130 2021-05-27 954,261,361 -20,000 74.2601 1,285,025,060 2021-04-30
1131 2021-05-26 954,281,361 -80,000 74.2617 1,285,025,060 2021-04-30
1132 2021-05-25 954,361,361 -68,000 74.2679 1,285,025,060 2021-04-30
1133 2021-05-24 954,429,361 -20,000 74.2732 1,285,025,060 2021-04-30
1134 2021-05-21 954,449,361 -559,998 74.2748 1,285,025,060 2021-04-30
1135 2021-05-20 955,009,359 -180,000 74.3183 1,285,025,060 2021-04-30
1136 2021-05-18 955,189,359 -59,988 74.3324 1,285,025,060 2021-04-30
1137 2021-05-17 955,249,347 80,000 74.3370 1,285,025,060 2021-04-30
1138 2021-05-14 955,169,347 540,000 74.3308 1,285,025,060 2021-04-30
1139 2021-05-13 954,629,347 -20,000 74.2888 1,285,025,060 2021-04-30
1140 2021-05-12 954,649,347 80,000 74.2903 1,285,025,060 2021-04-30
1141 2021-05-11 954,569,347 0 74.2841 1,285,025,060 2021-04-30
1142 2021-05-10 954,569,347 -20,000 74.2841 1,285,025,060 2021-04-30
1143 2021-05-07 954,589,347 680,006 74.2857 1,285,025,060 2021-04-30
1144 2021-05-06 953,909,341 0 74.2327 1,285,025,060 2021-04-30
1145 2021-05-05 953,909,341 -300,000 74.2327 1,285,025,060 2021-04-30
1146 2021-05-04 954,209,341 332,000 74.2561 1,285,025,060 2021-04-30
1147 2021-05-03 953,877,341 920,000 74.2303 1,285,025,060 2021-04-30
1148 2021-04-30 952,957,341 -620,000 74.1587 1,285,025,060 2021-04-30
1149 2021-04-29 953,577,341 1,600,016 74.2069 1,285,025,060 2021-03-31
1150 2021-04-28 951,977,325 240,000 74.0824 1,285,025,060 2021-03-31
1151 2021-04-27 951,737,325 -1,829,600 74.0637 1,285,025,060 2021-03-31
1152 2021-04-26 953,566,925 100,000 74.2061 1,285,025,060 2021-03-31
1153 2021-04-23 953,466,925 121,600 74.1983 1,285,025,060 2021-03-31
1154 2021-04-22 953,345,325 220,000 74.1889 1,285,025,060 2021-03-31
1155 2021-04-21 953,125,325 212,000 74.1717 1,285,025,060 2021-03-31
1156 2021-04-20 952,913,325 200,000 74.1552 1,285,025,060 2021-03-31
1157 2021-04-19 952,713,325 12,000 74.1397 1,285,025,060 2021-03-31
1158 2021-04-16 952,701,325 6 74.1387 1,285,025,060 2021-03-31
1159 2021-04-15 952,701,319 -280,000 74.1387 1,285,025,060 2021-03-31
1160 2021-04-14 952,981,319 1,060,000 74.1605 1,285,025,060 2021-03-31
1161 2021-04-13 951,921,319 149,600 74.0780 1,285,025,060 2021-03-31
1162 2021-04-12 951,771,719 128,000 74.0664 1,285,025,060 2021-03-31
1163 2021-04-09 951,643,719 1,800,000 74.0564 1,285,025,060 2021-03-31
1164 2021-04-08 949,843,719 -260,000 73.9164 1,285,025,060 2021-03-31
1165 2021-04-07 950,103,719 880,000 73.9366 1,285,025,060 2021-03-31
1166 2021-04-01 949,223,719 -444,000 73.8681 1,285,025,060 2021-03-31
1167 2021-03-31 949,667,719 2,404,800 73.9027 1,285,025,060 2021-03-31
1168 2021-03-30 947,262,919 -117,584 73.7155 1,285,025,060 2021-02-28
1169 2021-03-29 947,380,503 906,392 73.7247 1,285,025,060 2021-02-28
1170 2021-03-26 946,474,111 2,952,012 73.6541 1,285,025,060 2021-02-28
1171 2021-03-25 943,522,099 768,000 73.4244 1,285,025,060 2021-02-28
1172 2021-03-24 942,754,099 -640,000 73.3646 1,285,025,060 2021-02-28
1173 2021-03-23 943,394,099 2,440,000 73.4145 1,285,025,060 2021-02-28
1174 2021-03-22 940,954,099 3,960,000 73.2246 1,285,025,060 2021-02-28
1175 2021-03-19 936,994,099 -12,000 72.9164 1,285,025,060 2021-02-28
1176 2021-03-18 937,006,099 -720,000 72.9173 1,285,025,060 2021-02-28
1177 2021-03-17 937,726,099 -40,000 72.9734 1,285,025,060 2021-02-28
1178 2021-03-16 937,766,099 0 72.9765 1,285,025,060 2021-02-28
1179 2021-03-15 937,766,099 184,000 72.9765 1,285,025,060 2021-02-28
1180 2021-03-12 937,582,099 8 72.9622 1,285,025,060 2021-02-28
1181 2021-03-11 937,582,091 -100,000 72.9622 1,285,025,060 2021-02-28
1182 2021-03-10 937,682,091 -159,984 72.9699 1,285,025,060 2021-02-28
1183 2021-03-09 937,842,075 -4,000 72.9824 1,285,025,060 2021-02-28
1184 2021-03-08 937,846,075 -40,000 72.9827 1,285,025,060 2021-02-28
1185 2021-03-05 937,886,075 -1,020,000 72.9858 1,285,025,060 2021-02-28
1186 2021-03-04 938,906,075 -20,000 73.0652 1,285,025,060 2021-02-28
1187 2021-03-03 938,926,075 580,000 73.0668 1,285,025,060 2021-02-28
1188 2021-03-02 938,346,075 188,000 73.0216 1,285,025,060 2021-02-28
1189 2021-03-01 938,158,075 360,000 73.0070 1,285,025,060 2021-02-28
1190 2021-02-26 937,798,075 -240,000 72.9790 1,285,025,060 2021-01-31
1191 2021-02-25 938,038,075 -560,000 72.9976 1,285,025,060 2021-01-31
1192 2021-02-24 938,598,075 103,280 73.0412 1,285,025,060 2021-01-31
1193 2021-02-23 938,494,795 20,000 73.0332 1,285,025,060 2021-01-31
1194 2021-02-22 938,474,795 360,000 73.0316 1,285,025,060 2021-01-31
1195 2021-02-19 938,114,795 -100,000 73.0036 1,285,025,060 2021-01-31
1196 2021-02-18 938,214,795 556,000 73.0114 1,285,025,060 2021-01-31
1197 2021-02-17 937,658,795 -640,000 72.9681 1,285,025,060 2021-01-31
1198 2021-02-16 938,298,795 -120,000 73.0179 1,285,025,060 2021-01-31
1199 2021-02-11 938,418,795 0 73.0273 1,285,025,060 2021-01-31
1200 2021-02-10 938,418,795 -300,000 73.0273 1,285,025,060 2021-01-31
1201 2021-02-09 938,718,795 -166,000 73.0506 1,285,025,060 2021-01-31
1202 2021-02-08 938,884,795 -860,000 73.0635 1,285,025,060 2021-01-31
1203 2021-02-05 939,744,795 104,000 73.1305 1,285,025,060 2021-01-31
1204 2021-02-04 939,640,795 700,000 73.1224 1,285,025,060 2021-01-31
1205 2021-02-03 938,940,795 -240,000 73.0679 1,285,025,060 2021-01-31
1206 2021-02-02 939,180,795 0 73.0866 1,285,025,060 2021-01-31
1207 2021-02-01 939,180,795 0 73.0866 1,285,025,060 2021-01-31
1208 2021-01-29 939,180,795 400,000 73.0866 1,285,025,060 2020-12-31
1209 2021-01-28 938,780,795 65,588 73.0554 1,285,025,060 2020-12-31
1210 2021-01-27 938,715,207 52,000 73.0503 1,285,025,060 2020-12-31
1211 2021-01-26 938,663,207 140,000 73.0463 1,285,025,060 2020-12-31
1212 2021-01-25 938,523,207 -136,000 73.0354 1,285,025,060 2020-12-31
1213 2021-01-22 938,659,207 -100,000 73.0460 1,285,025,060 2020-12-31
1214 2021-01-21 938,759,207 -1,620,000 73.0538 1,285,025,060 2020-12-31
1215 2021-01-20 940,379,207 -140,000 73.1798 1,285,025,060 2020-12-31
1216 2021-01-19 940,519,207 -360,000 73.1907 1,285,025,060 2020-12-31
1217 2021-01-18 940,879,207 -4,200,000 73.2187 1,285,025,060 2020-12-31
1218 2021-01-15 945,079,207 -6,000,000 73.5456 1,285,025,060 2020-12-31
1219 2021-01-14 951,079,207 100,000 74.0125 1,285,025,060 2020-12-31
1220 2021-01-13 950,979,207 -7,383,872 74.0047 1,285,025,060 2020-12-31
1221 2021-01-12 958,363,079 0 74.5793 1,285,025,060 2020-12-31
1222 2021-01-11 958,363,079 -60,000 74.5793 1,285,025,060 2020-12-31
1223 2021-01-08 958,423,079 15,800,000 74.5840 1,285,025,060 2020-12-31
1224 2021-01-07 942,623,079 140,000 73.3545 1,285,025,060 2020-12-31
1225 2021-01-06 942,483,079 0 73.3436 1,285,025,060 2020-12-31
1226 2021-01-05 942,483,079 13,600 73.3436 1,285,025,060 2020-12-31
1227 2021-01-04 942,469,479 268,060 73.3425 1,285,025,060 2020-12-31
1228 2020-12-31 942,201,419 0 73.3216 1,285,025,060 2020-12-31
1229 2020-12-30 942,201,419 312,000 73.3216 1,285,025,060 2020-11-30
1230 2020-12-29 941,889,419 195,200 73.2974 1,285,025,060 2020-11-30
1231 2020-12-28 941,694,219 516,000 73.2822 1,285,025,060 2020-11-30
1232 2020-12-24 941,178,219 0 73.2420 1,285,025,060 2020-11-30
1233 2020-12-23 941,178,219 -20,000 73.2420 1,285,025,060 2020-11-30
1234 2020-12-22 941,198,219 368,800 73.2436 1,285,025,060 2020-11-30
1235 2020-12-21 940,829,419 -120,000 73.2149 1,285,025,060 2020-11-30
1236 2020-12-18 940,949,419 410,400 73.2242 1,285,025,060 2020-11-30
1237 2020-12-17 940,539,019 -212,000 73.1923 1,285,025,060 2020-11-30
1238 2020-12-16 940,751,019 4,000 73.2088 1,285,025,060 2020-11-30
1239 2020-12-15 940,747,019 -40,000 73.2085 1,285,025,060 2020-11-30
1240 2020-12-14 940,787,019 0 73.2116 1,285,025,060 2020-11-30
1241 2020-12-11 940,787,019 0 73.2116 1,285,025,060 2020-11-30
1242 2020-12-10 940,787,019 0 73.2116 1,285,025,060 2020-11-30
1243 2020-12-09 940,787,019 420,000 73.2116 1,285,025,060 2020-11-30
1244 2020-12-08 940,367,019 24,000 73.1789 1,285,025,060 2020-11-30
1245 2020-12-07 940,343,019 12,000 73.1770 1,285,025,060 2020-11-30
1246 2020-12-04 940,331,019 332,000 73.1761 1,285,025,060 2020-11-30
1247 2020-12-03 939,999,019 16,100,000 73.1502 1,285,025,060 2020-11-30
1248 2020-12-02 923,899,019 1,720,000 71.8974 1,285,025,060 2020-11-30
1249 2020-12-01 922,179,019 0 71.7635 1,285,025,060 2020-11-30
1250 2020-11-30 922,179,019 0 71.7635 1,285,025,060 2020-11-30
1251 2020-11-27 922,179,019 -100,000 71.7635 1,285,025,060 2020-10-31
1252 2020-11-26 922,279,019 740,000 71.7713 1,285,025,060 2020-10-31
1253 2020-11-25 921,539,019 20,000 71.7137 1,285,025,060 2020-10-31
1254 2020-11-24 921,519,019 -100,000 71.7121 1,285,025,060 2020-10-31
1255 2020-11-23 921,619,019 0 71.7199 1,285,025,060 2020-10-31
1256 2020-11-20 921,619,019 -20,000 71.7199 1,285,025,060 2020-10-31
1257 2020-11-19 921,639,019 200,000 71.7215 1,285,025,060 2020-10-31
1258 2020-11-18 921,439,019 -360,000 71.7059 1,285,025,060 2020-10-31
1259 2020-11-17 921,799,019 360,000 71.7339 1,285,025,060 2020-10-31
1260 2020-11-16 921,439,019 -140,000 71.7059 1,285,025,060 2020-10-31
1261 2020-11-13 921,579,019 108,000 71.7168 1,285,025,060 2020-10-31
1262 2020-11-12 921,471,019 -560,000 71.7084 1,285,025,060 2020-10-31
1263 2020-11-11 922,031,019 -220,000 71.7520 1,285,025,060 2020-10-31
1264 2020-11-10 922,251,019 -40,000 71.7691 1,285,025,060 2020-10-31
1265 2020-11-09 922,291,019 205,600 71.7722 1,285,025,060 2020-10-31
1266 2020-11-06 922,085,419 -480,000 71.7562 1,285,025,060 2020-10-31
1267 2020-11-05 922,565,419 -100,000 71.7936 1,285,025,060 2020-10-31
1268 2020-11-04 922,665,419 -20,000 71.8014 1,285,025,060 2020-10-31
1269 2020-11-03 922,685,419 96,000 71.8029 1,285,025,060 2020-10-31
1270 2020-11-02 922,589,419 60,000 71.7954 1,285,025,060 2020-10-31
1271 2020-10-30 922,529,419 0 71.7908 1,285,025,060 2020-09-30
1272 2020-10-29 922,529,419 -160,000 71.7908 1,285,025,060 2020-09-30
1273 2020-10-28 922,689,419 -300,000 71.8032 1,285,025,060 2020-09-30
1274 2020-10-27 922,989,419 68,000 71.8266 1,285,025,060 2020-09-30
1275 2020-10-23 922,921,419 84,000 71.8213 1,285,025,060 2020-09-30
1276 2020-10-22 922,837,419 132,000 71.8147 1,285,025,060 2020-09-30
1277 2020-10-21 922,705,419 -496,000 71.8045 1,285,025,060 2020-09-30
1278 2020-10-20 923,201,419 -972,000 71.8431 1,285,025,060 2020-09-30
1279 2020-10-19 924,173,419 -320,000 71.9187 1,285,025,060 2020-09-30
1280 2020-10-16 924,493,419 -920,000 71.9436 1,285,025,060 2020-09-30
1281 2020-10-15 925,413,419 -52,000 72.0152 1,285,025,060 2020-09-30
1282 2020-10-14 925,465,419 312,000 72.0193 1,285,025,060 2020-09-30
1283 2020-10-12 925,153,419 -132,000 71.9950 1,285,025,060 2020-09-30
1284 2020-10-09 925,285,419 4,000 72.0052 1,285,025,060 2020-09-30
1285 2020-10-08 925,281,419 40,000 72.0049 1,285,025,060 2020-09-30
1286 2020-10-07 925,241,419 -4,000 72.0018 1,285,025,060 2020-09-30
1287 2020-10-06 925,245,419 -20,000 72.0021 1,285,025,060 2020-09-30
1288 2020-10-05 925,265,419 260,000 72.0037 1,285,025,060 2020-09-30
1289 2020-09-30 925,005,419 136,000 71.9835 1,285,025,060 2020-09-30
1290 2020-09-29 924,869,419 140,000 71.9729 1,285,025,060 2020-09-23
1291 2020-09-28 924,729,419 200,000 71.9620 1,285,025,060 2020-09-23
1292 2020-09-25 924,529,419 4,800 71.9464 1,285,025,060 2020-09-23
1293 2020-09-24 924,524,619 -3,701,778,509 71.9460 1,285,025,060 2020-09-23
1294 2020-09-23 4,626,303,128 -48,000 360.0166 1,285,025,060 2020-09-23
1295 2020-09-22 4,626,351,128 -5,660,000 72.0041 6,425,125,300 2020-08-31
1296 2020-09-21 4,632,011,128 -7,160,000 72.0922 6,425,125,300 2020-08-31
1297 2020-09-18 4,639,171,128 340,000 72.2036 6,425,125,300 2020-08-31
1298 2020-09-17 4,638,831,128 -2,380,000 72.1983 6,425,125,300 2020-08-31
1299 2020-09-16 4,641,211,128 -8,856,000 72.2353 6,425,125,300 2020-08-31
1300 2020-09-15 4,650,067,128 1,200,000 72.3732 6,425,125,300 2020-08-31
1301 2020-09-14 4,648,867,128 760,000 72.3545 6,425,125,300 2020-08-31
1302 2020-09-11 4,648,107,128 -60,000 72.3427 6,425,125,300 2020-08-31
1303 2020-09-10 4,648,167,128 1,320,000 72.3436 6,425,125,300 2020-08-31
1304 2020-09-09 4,646,847,128 920,000 72.3231 6,425,125,300 2020-08-31
1305 2020-09-08 4,645,927,128 -1,440,000 72.3087 6,425,125,300 2020-08-31
1306 2020-09-07 4,647,367,128 -939,460 72.3312 6,425,125,300 2020-08-31
1307 2020-09-04 4,648,306,588 260,000 72.3458 6,425,125,300 2020-08-31
1308 2020-09-03 4,648,046,588 -1,416,000 72.3417 6,425,125,300 2020-08-31
1309 2020-09-02 4,649,462,588 -740,000 72.3638 6,425,125,300 2020-08-31
1310 2020-09-01 4,650,202,588 7,660,000 72.3753 6,425,125,300 2020-08-31
1311 2020-08-31 4,642,542,588 -1,399,970 72.2561 6,425,125,300 2020-08-31
1312 2020-08-28 4,643,942,558 -240,000 72.2779 6,425,125,300 2020-08-17
1313 2020-08-27 4,644,182,558 -5,820,000 72.2816 6,425,125,300 2020-08-17
1314 2020-08-26 4,650,002,558 540,000 72.3722 6,425,125,300 2020-08-17
1315 2020-08-25 4,649,462,558 1,080,000 72.3638 6,425,125,300 2020-08-17
1316 2020-08-24 4,648,382,558 -2,788,000 72.3470 6,425,125,300 2020-08-17
1317 2020-08-21 4,651,170,558 -420,000 72.3903 6,425,125,300 2020-08-17
1318 2020-08-20 4,651,590,558 1,960,000 72.3969 6,425,125,300 2020-08-17
1319 2020-08-19 4,649,630,558 -3,120,000 72.3664 6,425,125,300 2020-08-17
1320 2020-08-18 4,652,750,558 1,120,000 72.4149 6,425,125,300 2020-08-17
1321 2020-08-17 4,651,630,558 -6,460,000 72.3975 6,425,125,300 2020-08-17
1322 2020-08-14 4,658,090,558 -6,544,000 86.9974 5,354,285,300 2020-07-31
1323 2020-08-13 4,664,634,558 -280,000 87.1196 5,354,285,300 2020-07-31
1324 2020-08-12 4,664,914,558 -956,000 87.1249 5,354,285,300 2020-07-31
1325 2020-08-11 4,665,870,558 -660,000 87.1427 5,354,285,300 2020-07-31
1326 2020-08-10 4,666,530,558 10,600,000 87.1551 5,354,285,300 2020-07-31
1327 2020-08-07 4,655,930,558 1,140,000 86.9571 5,354,285,300 2020-07-31
1328 2020-08-06 4,654,790,558 360,000 86.9358 5,354,285,300 2020-07-31
1329 2020-08-05 4,654,430,558 680,000 86.9291 5,354,285,300 2020-07-31
1330 2020-08-04 4,653,750,558 -76,000 86.9164 5,354,285,300 2020-07-31
1331 2020-08-03 4,653,826,558 -1,240,000 86.9178 5,354,285,300 2020-07-31
1332 2020-07-31 4,655,066,558 -1,920,000 86.9410 5,354,285,300 2020-07-31
1333 2020-07-30 4,656,986,558 -4,520,000 86.9768 5,354,285,300 2020-06-30
1334 2020-07-29 4,661,506,558 720,000 87.0612 5,354,285,300 2020-06-30
1335 2020-07-28 4,660,786,558 2,160,000 87.0478 5,354,285,300 2020-06-30
1336 2020-07-27 4,658,626,558 -1,640,000 87.0074 5,354,285,300 2020-06-30
1337 2020-07-24 4,660,266,558 240,000 87.0381 5,354,285,300 2020-06-30
1338 2020-07-23 4,660,026,558 -140,000 87.0336 5,354,285,300 2020-06-30
1339 2020-07-22 4,660,166,558 2,280,000 87.0362 5,354,285,300 2020-06-30
1340 2020-07-21 4,657,886,558 -20,000 86.9936 5,354,285,300 2020-06-30
1341 2020-07-20 4,657,906,558 -180,000 86.9940 5,354,285,300 2020-06-30
1342 2020-07-17 4,658,086,558 -11,980,000 86.9974 5,354,285,300 2020-06-30
1343 2020-07-16 4,670,066,558 7,703,190 87.2211 5,354,285,300 2020-06-30
1344 2020-07-15 4,662,363,368 1,840,000 87.0772 5,354,285,300 2020-06-30
1345 2020-07-14 4,660,523,368 624,000 87.0429 5,354,285,300 2020-06-30
1346 2020-07-13 4,659,899,368 -700,000 87.0312 5,354,285,300 2020-06-30
1347 2020-07-10 4,660,599,368 320,000 87.0443 5,354,285,300 2020-06-30
1348 2020-07-09 4,660,279,368 -100,000 87.0383 5,354,285,300 2020-06-30
1349 2020-07-08 4,660,379,368 -1,319,920 87.0402 5,354,285,300 2020-06-30
1350 2020-07-07 4,661,699,288 4,580,000 87.0648 5,354,285,300 2020-06-30
1351 2020-07-06 4,657,119,288 -1,400,000 86.9793 5,354,285,300 2020-06-30
1352 2020-07-03 4,658,519,288 -396,000 87.0054 5,354,285,300 2020-06-30
1353 2020-07-02 4,658,915,288 -7,848,000 87.0128 5,354,285,300 2020-06-30
1354 2020-06-30 4,666,763,288 320,000 87.1594 5,354,285,300 2020-06-30
1355 2020-06-29 4,666,443,288 -2,940,000 87.1534 5,354,285,300 2020-05-31
1356 2020-06-26 4,669,383,288 1,420,000 87.2083 5,354,285,300 2020-05-31
1357 2020-06-24 4,667,963,288 -1,440,000 87.1818 5,354,285,300 2020-05-31
1358 2020-06-23 4,669,403,288 980,000 87.2087 5,354,285,300 2020-05-31
1359 2020-06-22 4,668,423,288 2,800,000 87.1904 5,354,285,300 2020-05-31
1360 2020-06-19 4,665,623,288 400,000 87.1381 5,354,285,300 2020-05-31
1361 2020-06-18 4,665,223,288 -260,000 87.1306 5,354,285,300 2020-05-31
1362 2020-06-17 4,665,483,288 500,000 87.1355 5,354,285,300 2020-05-31
1363 2020-06-16 4,664,983,288 880,000 87.1262 5,354,285,300 2020-05-31
1364 2020-06-15 4,664,103,288 240,000 87.1097 5,354,285,300 2020-05-31
1365 2020-06-12 4,663,863,288 44,000 87.1052 5,354,285,300 2020-05-31
1366 2020-06-11 4,663,819,288 -132,000 87.1044 5,354,285,300 2020-05-31
1367 2020-06-10 4,663,951,288 40,000 87.1069 5,354,285,300 2020-05-31
1368 2020-06-09 4,663,911,288 -880,000 87.1061 5,354,285,300 2020-05-31
1369 2020-06-08 4,664,791,288 -80,000 87.1226 5,354,285,300 2020-05-31
1370 2020-06-05 4,664,871,288 420,120 87.1241 5,354,285,300 2020-05-31
1371 2020-06-04 4,664,451,168 -4,960,000 87.1162 5,354,285,300 2020-05-31
1372 2020-06-03 4,669,411,168 1,120,000 87.2089 5,354,285,300 2020-05-31
1373 2020-06-02 4,668,291,168 -580,000 87.1879 5,354,285,300 2020-05-31
1374 2020-06-01 4,668,871,168 -1,980,000 87.1988 5,354,285,300 2020-05-31
1375 2020-05-29 4,670,851,168 120,000 87.2358 5,354,285,300 2020-04-30
1376 2020-05-28 4,670,731,168 -5,236,000 87.2335 5,354,285,300 2020-04-30
1377 2020-05-27 4,675,967,168 -940,000 87.3313 5,354,285,300 2020-04-30
1378 2020-05-26 4,676,907,168 -3,500,000 87.3489 5,354,285,300 2020-04-30
1379 2020-05-25 4,680,407,168 -2,820,000 87.4142 5,354,285,300 2020-04-30
1380 2020-05-22 4,683,227,168 -1,640,000 87.4669 5,354,285,300 2020-04-30
1381 2020-05-21 4,684,867,168 780,000 87.4975 5,354,285,300 2020-04-30
1382 2020-05-20 4,684,087,168 1,840,000 87.4830 5,354,285,300 2020-04-30
1383 2020-05-19 4,682,247,168 -2,200,000 87.4486 5,354,285,300 2020-04-30
1384 2020-05-18 4,684,447,168 -1,240,000 87.4897 5,354,285,300 2020-04-30
1385 2020-05-15 4,685,687,168 -1,880,000 87.5128 5,354,285,300 2020-04-30
1386 2020-05-14 4,687,567,168 572,000 87.5480 5,354,285,300 2020-04-30
1387 2020-05-13 4,686,995,168 404,000 87.5373 5,354,285,300 2020-04-30
1388 2020-05-12 4,686,591,168 -9,320,000 87.5297 5,354,285,300 2020-04-30
1389 2020-05-11 4,695,911,168 -896,000 87.7038 5,354,285,300 2020-04-30
1390 2020-05-08 4,696,807,168 440,000 87.7205 5,354,285,300 2020-04-30
1391 2020-05-07 4,696,367,168 0 87.7123 5,354,285,300 2020-04-30
1392 2020-05-06 4,696,367,168 640,000 87.7123 5,354,285,300 2020-04-30
1393 2020-05-05 4,695,727,168 240,000 87.7004 5,354,285,300 2020-04-30
1394 2020-05-04 4,695,487,168 0 87.6959 5,354,285,300 2020-04-30
1395 2020-04-29 4,695,487,168 -988,000 87.6959 5,354,285,300 2020-03-31
1396 2020-04-28 4,696,475,168 -1,100,000 87.7143 5,354,285,300 2020-03-31
1397 2020-04-27 4,697,575,168 920,000 87.7349 5,354,285,300 2020-03-31
1398 2020-04-24 4,696,655,168 1,020,000 87.7177 5,354,285,300 2020-03-31
1399 2020-04-23 4,695,635,168 100,000 87.6986 5,354,285,300 2020-03-31
1400 2020-04-22 4,695,535,168 400,000 87.6968 5,354,285,300 2020-03-31
1401 2020-04-21 4,695,135,168 -520,000 87.6893 5,354,285,300 2020-03-31
1402 2020-04-20 4,695,655,168 940,000 87.6990 5,354,285,300 2020-03-31
1403 2020-04-17 4,694,715,168 2,132,000 87.6815 5,354,285,300 2020-03-31
1404 2020-04-16 4,692,583,168 -4,580,000 87.6416 5,354,285,300 2020-03-31
1405 2020-04-15 4,697,163,168 -100,000 87.7272 5,354,285,300 2020-03-31
1406 2020-04-14 4,697,263,168 -1,760,000 87.7290 5,354,285,300 2020-03-31
1407 2020-04-09 4,699,023,168 120,000 87.7619 5,354,285,300 2020-03-31
1408 2020-04-08 4,698,903,168 -200,000 87.7597 5,354,285,300 2020-03-31
1409 2020-04-07 4,699,103,168 -1,140,000 87.7634 5,354,285,300 2020-03-31
1410 2020-04-06 4,700,243,168 480,000 87.7847 5,354,285,300 2020-03-31
1411 2020-04-03 4,699,763,168 -636,000 87.7757 5,354,285,300 2020-03-31
1412 2020-04-02 4,700,399,168 -680,000 87.7876 5,354,285,300 2020-03-31
1413 2020-04-01 4,701,079,168 -440,000 87.8003 5,354,285,300 2020-03-31
1414 2020-03-31 4,701,519,168 -20,000 87.8085 5,354,285,300 2020-03-31
1415 2020-03-30 4,701,539,168 1,040,000 87.8089 5,354,285,300 2020-02-29
1416 2020-03-27 4,700,499,168 180,000 87.7895 5,354,285,300 2020-02-29
1417 2020-03-26 4,700,319,168 180,000 87.7861 5,354,285,300 2020-02-29
1418 2020-03-25 4,700,139,168 -1,020,000 87.7828 5,354,285,300 2020-02-29
1419 2020-03-24 4,701,159,168 -640,000 87.8018 5,354,285,300 2020-02-29
1420 2020-03-23 4,701,799,168 960,000 87.8138 5,354,285,300 2020-02-29
1421 2020-03-20 4,700,839,168 660,000 87.7958 5,354,285,300 2020-02-29
1422 2020-03-19 4,700,179,168 1,080,000 87.7835 5,354,285,300 2020-02-29
1423 2020-03-18 4,699,099,168 -2,320,000 87.7633 5,354,285,300 2020-02-29
1424 2020-03-17 4,701,419,168 2,220,000 87.8067 5,354,285,300 2020-02-29
1425 2020-03-16 4,699,199,168 -2,320,000 87.7652 5,354,285,300 2020-02-29
1426 2020-03-13 4,701,519,168 -8,320,000 87.8085 5,354,285,300 2020-02-29
1427 2020-03-12 4,709,839,168 3,960,000 87.9639 5,354,285,300 2020-02-29
1428 2020-03-11 4,705,879,168 2,480,000 87.8900 5,354,285,300 2020-02-29
1429 2020-03-10 4,703,399,168 -20,440,000 87.8436 5,354,285,300 2020-02-29
1430 2020-03-09 4,723,839,168 1,840,400 88.2254 5,354,285,300 2020-02-29
1431 2020-03-06 4,721,998,768 320,000 88.1910 5,354,285,300 2020-02-29
1432 2020-03-05 4,721,678,768 780,000 88.1850 5,354,285,300 2020-02-29
1433 2020-03-04 4,720,898,768 2,028,000 88.1705 5,354,285,300 2020-02-29
1434 2020-03-03 4,718,870,768 3,840,000 88.1326 5,354,285,300 2020-02-29
1435 2020-03-02 4,715,030,768 1,360,000 88.0609 5,354,285,300 2020-02-29
1436 2020-02-28 4,713,670,768 -4,940,000 88.0355 5,354,285,300 2020-01-31
1437 2020-02-27 4,718,610,768 -1,420,000 88.1277 5,354,285,300 2020-01-31
1438 2020-02-26 4,720,030,768 -1,200,000 88.1543 5,354,285,300 2020-01-31
1439 2020-02-25 4,721,230,768 2,620,000 88.1767 5,354,285,300 2020-01-31
1440 2020-02-24 4,718,610,768 1,840,000 88.1277 5,354,285,300 2020-01-31
1441 2020-02-21 4,716,770,768 -720,000 88.0934 5,354,285,300 2020-01-31
1442 2020-02-20 4,717,490,768 -4,800,000 88.1068 5,354,285,300 2020-01-31
1443 2020-02-19 4,722,290,768 1,060,000 88.1965 5,354,285,300 2020-01-31
1444 2020-02-18 4,721,230,768 940,000 88.1767 5,354,285,300 2020-01-31
1445 2020-02-17 4,720,290,768 -780,050 88.1591 5,354,285,300 2020-01-31
1446 2020-02-14 4,721,070,818 -2,400,000 88.1737 5,354,285,300 2020-01-31
1447 2020-02-13 4,723,470,818 -439,940 88.2185 5,354,285,300 2020-01-31
1448 2020-02-12 4,723,910,758 -4,220,000 88.2267 5,354,285,300 2020-01-31
1449 2020-02-11 4,728,130,758 -4,420,000 88.3055 5,354,285,300 2020-01-31
1450 2020-02-10 4,732,550,758 4,700,000 88.3881 5,354,285,300 2020-01-31
1451 2020-02-07 4,727,850,758 -4,700,000 88.3003 5,354,285,300 2020-01-31
1452 2020-02-06 4,732,550,758 -6,240,000 88.3881 5,354,285,300 2020-01-31
1453 2020-02-05 4,738,790,758 -16,660,000 88.5046 5,354,285,300 2020-01-31
1454 2020-02-04 4,755,450,758 -37,724,000 88.8158 5,354,285,300 2020-01-31
1455 2020-02-03 4,793,174,758 5,200,000 89.5203 5,354,285,300 2020-01-31
1456 2020-01-31 4,787,974,758 -900,000 89.4232 5,354,285,300 2020-01-31
1457 2020-01-30 4,788,874,758 -2,279,910 89.4400 5,354,285,300 2019-12-31
1458 2020-01-29 4,791,154,668 -720,000 89.4826 5,354,285,300 2019-12-31
1459 2020-01-24 4,791,874,668 0 89.4961 5,354,285,300 2019-12-31
1460 2020-01-23 4,791,874,668 -60,000 89.4961 5,354,285,300 2019-12-31
1461 2020-01-22 4,791,934,668 1,900,000 89.4972 5,354,285,300 2019-12-31
1462 2020-01-21 4,790,034,668 0 89.4617 5,354,285,300 2019-12-31
1463 2020-01-20 4,790,034,668 -100,000 89.4617 5,354,285,300 2019-12-31
1464 2020-01-17 4,790,134,668 0 89.4636 5,354,285,300 2019-12-31
1465 2020-01-16 4,790,134,668 -2,280,000 89.4636 5,354,285,300 2019-12-31
1466 2020-01-15 4,792,414,668 100,000 89.5062 5,354,285,300 2019-12-31
1467 2020-01-14 4,792,314,668 0 89.5043 5,354,285,300 2019-12-31
1468 2020-01-13 4,792,314,668 0 89.5043 5,354,285,300 2019-12-31
1469 2020-01-10 4,792,314,668 -1,400,000 89.5043 5,354,285,300 2019-12-31
1470 2020-01-09 4,793,714,668 -720,040 89.5304 5,354,285,300 2019-12-31
1471 2020-01-08 4,794,434,708 -2,640,000 89.5439 5,354,285,300 2019-12-31
1472 2020-01-07 4,797,074,708 -1,280,000 89.5932 5,354,285,300 2019-12-31
1473 2020-01-06 4,798,354,708 3,900,000 89.6171 5,354,285,300 2019-12-31
1474 2020-01-03 4,794,454,708 6,720,000 89.5443 5,354,285,300 2019-12-31
1475 2020-01-02 4,787,734,708 4,560,000 89.4187 5,354,285,300 2019-12-31
1476 2019-12-31 4,783,174,708 0 89.3336 5,354,285,300 2019-12-31
1477 2019-12-30 4,783,174,708 14,380,000 89.3336 5,354,285,300 2019-11-30
1478 2019-12-27 4,768,794,708 -40 89.0650 5,354,285,300 2019-11-30
1479 2019-12-24 4,768,794,748 0 89.0650 5,354,285,300 2019-11-30
1480 2019-12-23 4,768,794,748 -1,140,000 89.0650 5,354,285,300 2019-11-30
1481 2019-12-20 4,769,934,748 -6,060,000 89.0863 5,354,285,300 2019-11-30
1482 2019-12-19 4,775,994,748 -160,000 89.1995 5,354,285,300 2019-11-30
1483 2019-12-18 4,776,154,748 19,140,000 89.2025 5,354,285,300 2019-11-30
1484 2019-12-17 4,757,014,748 -160,000 88.8450 5,354,285,300 2019-11-30
1485 2019-12-16 4,757,174,748 -2,000,000 88.8480 5,354,285,300 2019-11-30
1486 2019-12-13 4,759,174,748 40,000 88.8853 5,354,285,300 2019-11-30
1487 2019-12-12 4,759,134,748 -1,180,000 88.8846 5,354,285,300 2019-11-30
1488 2019-12-11 4,760,314,748 3,260,000 88.9066 5,354,285,300 2019-11-30
1489 2019-12-10 4,757,054,748 9,200,000 88.8457 5,354,285,300 2019-11-30
1490 2019-12-09 4,747,854,748 -760,000 88.6739 5,354,285,300 2019-11-30
1491 2019-12-06 4,748,614,748 500,000 88.6881 5,354,285,300 2019-11-30
1492 2019-12-05 4,748,114,748 260,000 88.6788 5,354,285,300 2019-11-30
1493 2019-12-04 4,747,854,748 820,000 88.6739 5,354,285,300 2019-11-30
1494 2019-12-03 4,747,034,748 20,000 88.6586 5,354,285,300 2019-11-30
1495 2019-12-02 4,747,014,748 -14,260,000 88.6582 5,354,285,300 2019-11-30
1496 2019-11-29 4,761,274,748 1,000,000 88.9246 5,354,285,300 2019-10-31
1497 2019-11-28 4,760,274,748 4,260,000 88.9059 5,354,285,300 2019-10-31
1498 2019-11-27 4,756,014,748 -160,000 88.8263 5,354,285,300 2019-10-31
1499 2019-11-26 4,756,174,748 -40,000 88.8293 5,354,285,300 2019-10-31
1500 2019-11-25 4,756,214,748 -880,000 88.8301 5,354,285,300 2019-10-31
1501 2019-11-22 4,757,094,748 -760,000 88.8465 5,354,285,300 2019-10-31
1502 2019-11-21 4,757,854,748 -2,640,000 88.8607 5,354,285,300 2019-10-31
1503 2019-11-20 4,760,494,748 -2,400,000 88.9100 5,354,285,300 2019-10-31
1504 2019-11-19 4,762,894,748 -20,000 88.9548 5,354,285,300 2019-10-31
1505 2019-11-18 4,762,914,748 -5,840,000 88.9552 5,354,285,300 2019-10-31
1506 2019-11-15 4,768,754,748 -380,000 89.0643 5,354,285,300 2019-10-31
1507 2019-11-14 4,769,134,748 6,360,000 89.0714 5,354,285,300 2019-10-31
1508 2019-11-13 4,762,774,748 -960,000 88.9526 5,354,285,300 2019-10-31
1509 2019-11-12 4,763,734,748 -180,000 88.9705 5,354,285,300 2019-10-31
1510 2019-11-11 4,763,914,748 -1,060,000 88.9739 5,354,285,300 2019-10-31
1511 2019-11-08 4,764,974,748 -840,000 88.9937 5,354,285,300 2019-10-31
1512 2019-11-07 4,765,814,748 -2,020,000 89.0094 5,354,285,300 2019-10-31
1513 2019-11-06 4,767,834,748 -579,910 89.0471 5,354,285,300 2019-10-31
1514 2019-11-05 4,768,414,658 279,970 89.0579 5,354,285,300 2019-10-31
1515 2019-11-04 4,768,134,688 -7,560,000 89.0527 5,354,285,300 2019-10-31
1516 2019-11-01 4,775,694,688 -1,320,000 89.1939 5,354,285,300 2019-10-31
1517 2019-10-31 4,777,014,688 180,000 89.2185 5,354,285,300 2019-10-31
1518 2019-10-30 4,776,834,688 -2,500,000 89.2152 5,354,285,300 2019-09-30
1519 2019-10-29 4,779,334,688 -1,320,000 89.2619 5,354,285,300 2019-09-30
1520 2019-10-28 4,780,654,688 -3,580,000 89.2865 5,354,285,300 2019-09-30
1521 2019-10-25 4,784,234,688 -1,304,000 89.3534 5,354,285,300 2019-09-30
1522 2019-10-24 4,785,538,688 980,000 89.3777 5,354,285,300 2019-09-30
1523 2019-10-23 4,784,558,688 -2,900,000 89.3594 5,354,285,300 2019-09-30
1524 2019-10-22 4,787,458,688 -2,200,000 89.4136 5,354,285,300 2019-09-30
1525 2019-10-21 4,789,658,688 -4,020,000 89.4547 5,354,285,300 2019-09-30
1526 2019-10-18 4,793,678,688 2,180,000 89.5298 5,354,285,300 2019-09-30
1527 2019-10-17 4,791,498,688 -2,580,000 89.4890 5,354,285,300 2019-09-30
1528 2019-10-16 4,794,078,688 -4,000,000 89.5372 5,354,285,300 2019-09-30
1529 2019-10-15 4,798,078,688 -7,480,000 89.6119 5,354,285,300 2019-09-30
1530 2019-10-14 4,805,558,688 -1,720,000 89.7516 5,354,285,300 2019-09-30
1531 2019-10-11 4,807,278,688 -3,140,000 89.7838 5,354,285,300 2019-09-30
1532 2019-10-10 4,810,418,688 -6,740,000 89.8424 5,354,285,300 2019-09-30
1533 2019-10-09 4,817,158,688 -2,440,000 89.9683 5,354,285,300 2019-09-30
1534 2019-10-08 4,819,598,688 300,000 90.0139 5,354,285,300 2019-09-30
1535 2019-10-04 4,819,298,688 -3,660,000 90.0083 5,354,285,300 2019-09-30
1536 2019-10-03 4,822,958,688 -40,000 90.0766 5,354,285,300 2019-09-30
1537 2019-10-02 4,822,998,688 -26,360,000 90.0774 5,354,285,300 2019-09-30
1538 2019-09-30 4,849,358,688 -13,960,000 90.5697 5,354,285,300 2019-09-30
1539 2019-09-27 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1540 2019-09-26 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1541 2019-09-25 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1542 2019-09-24 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1543 2019-09-23 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1544 2019-09-20 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1545 2019-09-19 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1546 2019-09-18 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1547 2019-09-17 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1548 2019-09-16 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1549 2019-09-13 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1550 2019-09-12 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1551 2019-09-11 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1552 2019-09-10 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1553 2019-09-09 4,863,318,688 0 90.8304 5,354,285,300 2019-08-31
1554 2019-09-06 4,863,318,688 -3,800,000 90.8304 5,354,285,300 2019-08-31
1555 2019-09-05 4,867,118,688 0 90.9014 5,354,285,300 2019-08-31
1556 2019-09-04 4,867,118,688 0 90.9014 5,354,285,300 2019-08-31
1557 2019-09-03 4,867,118,688 0 90.9014 5,354,285,300 2019-08-31
1558 2019-09-02 4,867,118,688 0 90.9014 5,354,285,300 2019-08-31
1559 2019-08-30 4,867,118,688 0 90.9014 5,354,285,300 2019-07-31
1560 2019-08-29 4,867,118,688 0 90.9014 5,354,285,300 2019-07-31
1561 2019-08-28 4,867,118,688 0 90.9014 5,354,285,300 2019-07-31
1562 2019-08-27 4,867,118,688 -30 90.9014 5,354,285,300 2019-07-31
1563 2019-08-26 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1564 2019-08-23 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1565 2019-08-22 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1566 2019-08-21 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1567 2019-08-20 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1568 2019-08-19 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1569 2019-08-16 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1570 2019-08-15 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1571 2019-08-14 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1572 2019-08-13 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1573 2019-08-12 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1574 2019-08-09 4,867,118,718 0 90.9014 5,354,285,300 2019-07-31
1575 2019-08-08 4,867,118,718 -240,000 90.9014 5,354,285,300 2019-07-31
1576 2019-08-07 4,867,358,718 0 90.9059 5,354,285,300 2019-07-31
1577 2019-08-06 4,867,358,718 0 90.9059 5,354,285,300 2019-07-31
1578 2019-08-05 4,867,358,718 0 90.9059 5,354,285,300 2019-07-31
1579 2019-08-02 4,867,358,718 0 90.9059 5,354,285,300 2019-07-31
1580 2019-08-01 4,867,358,718 0 90.9059 5,354,285,300 2019-07-31
1581 2019-07-31 4,867,358,718 0 90.9059 5,354,285,300 2019-07-31
1582 2019-07-30 4,867,358,718 0 90.9059 5,354,285,300 2019-06-30
1583 2019-07-29 4,867,358,718 1,000,000 90.9059 5,354,285,300 2019-06-30
1584 2019-07-26 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1585 2019-07-25 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1586 2019-07-24 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1587 2019-07-23 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1588 2019-07-22 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1589 2019-07-19 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1590 2019-07-18 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1591 2019-07-17 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1592 2019-07-16 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1593 2019-07-15 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1594 2019-07-12 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1595 2019-07-11 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1596 2019-07-10 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1597 2019-07-09 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1598 2019-07-08 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1599 2019-07-05 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1600 2019-07-04 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1601 2019-07-03 4,866,358,718 0 90.8872 5,354,285,300 2019-06-30
1602 2019-07-02 4,866,358,718 -1,440,000 90.8872 5,354,285,300 2019-06-30
1603 2019-06-28 4,867,798,718 3,920,000 90.9141 5,354,285,300 2019-05-31
1604 2019-06-27 4,863,878,718 1,160,000 90.8409 5,354,285,300 2019-05-31
1605 2019-06-26 4,862,718,718 -1,220,000 90.8192 5,354,285,300 2019-05-31
1606 2019-06-25 4,863,938,718 -1,460,000 90.8420 5,354,285,300 2019-05-31
1607 2019-06-24 4,865,398,718 -1,360,000 90.8692 5,354,285,300 2019-05-31
1608 2019-06-21 4,866,758,718 -5,644,000 90.8946 5,354,285,300 2019-05-31
1609 2019-06-20 4,872,402,718 320,000 91.0001 5,354,285,300 2019-05-31
1610 2019-06-19 4,872,082,718 -99,970 90.9941 5,354,285,300 2019-05-31
1611 2019-06-18 4,872,182,688 -560,000 90.9959 5,354,285,300 2019-05-31
1612 2019-06-17 4,872,742,688 -1,000,000 91.0064 5,354,285,300 2019-05-31
1613 2019-06-14 4,873,742,688 -440,000 91.0251 5,354,285,300 2019-05-31
1614 2019-06-13 4,874,182,688 0 91.0333 5,354,285,300 2019-05-31
1615 2019-06-12 4,874,182,688 1,240,000 91.0333 5,354,285,300 2019-05-31
1616 2019-06-11 4,872,942,688 -1,640,000 91.0101 5,354,285,300 2019-05-31
1617 2019-06-10 4,874,582,688 -40,000 91.0408 5,354,285,300 2019-05-31
1618 2019-06-06 4,874,622,688 -1,620,000 91.0415 5,354,285,300 2019-05-31
1619 2019-06-05 4,876,242,688 40,000 91.0718 5,354,285,300 2019-05-31
1620 2019-06-04 4,876,202,688 0 91.0710 5,354,285,300 2019-05-31
1621 2019-06-03 4,876,202,688 0 91.0710 5,354,285,300 2019-05-31
1622 2019-05-31 4,876,202,688 -640,000 91.0710 5,354,285,300 2019-05-31
1623 2019-05-30 4,876,842,688 -220,000 91.0830 5,354,285,300 2019-04-30
1624 2019-05-29 4,877,062,688 -900,000 91.0871 5,354,285,300 2019-04-30
1625 2019-05-28 4,877,962,688 0 91.1039 5,354,285,300 2019-04-30
1626 2019-05-27 4,877,962,688 200,060 91.1039 5,354,285,300 2019-04-30
1627 2019-05-24 4,877,762,628 -319,700 91.1002 5,354,285,300 2019-04-30
1628 2019-05-23 4,878,082,328 80,000 91.1061 5,354,285,300 2019-04-30
1629 2019-05-22 4,878,002,328 100,000 91.1046 5,354,285,300 2019-04-30
1630 2019-05-21 4,877,902,328 -800,000 91.1028 5,354,285,300 2019-04-30
1631 2019-05-20 4,878,702,328 120,000 91.1177 5,354,285,300 2019-04-30
1632 2019-05-17 4,878,582,328 -1,900,000 91.1155 5,354,285,300 2019-04-30
1633 2019-05-16 4,880,482,328 -80,000 91.1510 5,354,285,300 2019-04-30
1634 2019-05-15 4,880,562,328 -3,540,000 91.1525 5,354,285,300 2019-04-30
1635 2019-05-14 4,884,102,328 660,000 91.2186 5,354,285,300 2019-04-30
1636 2019-05-10 4,883,442,328 0 91.2062 5,354,285,300 2019-04-30
1637 2019-05-09 4,883,442,328 0 91.2062 5,354,285,300 2019-04-30
1638 2019-05-08 4,883,442,328 -604,000 91.2062 5,354,285,300 2019-04-30
1639 2019-05-07 4,884,046,328 680,350 91.2175 5,354,285,300 2019-04-30
1640 2019-05-06 4,883,365,978 -756,000 91.2048 5,354,285,300 2019-04-30
1641 2019-05-03 4,884,121,978 480,000 91.2189 5,354,285,300 2019-04-30
1642 2019-05-02 4,883,641,978 192,000 91.2100 5,354,285,300 2019-04-30
1643 2019-04-30 4,883,449,978 -2,140,000 91.2064 5,354,285,300 2019-04-30
1644 2019-04-29 4,885,589,978 -4,600,000 91.2464 5,354,285,300 2019-03-31
1645 2019-04-26 4,890,189,978 1,400,000 91.3323 5,354,285,300 2019-03-31
1646 2019-04-25 4,888,789,978 -31,200 91.3061 5,354,285,300 2019-03-31
1647 2019-04-24 4,888,821,178 -84,000 91.3067 5,354,285,300 2019-03-31
1648 2019-04-23 4,888,905,178 -11,100,000 91.3083 5,354,285,300 2019-03-31
1649 2019-04-18 4,900,005,178 -2,900,000 91.5156 5,354,285,300 2019-03-31
1650 2019-04-17 4,902,905,178 120,000 91.5697 5,354,285,300 2019-03-31
1651 2019-04-16 4,902,785,178 -700,000 91.5675 5,354,285,300 2019-03-31
1652 2019-04-15 4,903,485,178 -90,100 91.5806 5,354,285,300 2019-03-31
1653 2019-04-12 4,903,575,278 -500,000 91.5823 5,354,285,300 2019-03-31
1654 2019-04-11 4,904,075,278 680,000 91.5916 5,354,285,300 2019-03-31
1655 2019-04-10 4,903,395,278 2,160,000 91.5789 5,354,285,300 2019-03-31
1656 2019-04-09 4,901,235,278 -359,890 91.5386 5,354,285,300 2019-03-31
1657 2019-04-08 4,901,595,168 500,000 91.5453 5,354,285,300 2019-03-31
1658 2019-04-04 4,901,095,168 -740,000 91.5359 5,354,285,300 2019-03-31
1659 2019-04-03 4,901,835,168 900,000 91.5498 5,354,285,300 2019-03-31
1660 2019-04-02 4,900,935,168 100,000 91.5329 5,354,285,300 2019-03-31
1661 2019-04-01 4,900,835,168 260,000 91.5311 5,354,285,300 2019-03-31
1662 2019-03-29 4,900,575,168 -180,000 91.5262 5,354,285,300 2019-02-28
1663 2019-03-28 4,900,755,168 -220,000 91.5296 5,354,285,300 2019-02-28
1664 2019-03-27 4,900,975,168 -180,000 91.5337 5,354,285,300 2019-02-28
1665 2019-03-26 4,901,155,168 -1,228,000 91.5371 5,354,285,300 2019-02-28
1666 2019-03-25 4,902,383,168 -3,980,000 91.5600 5,354,285,300 2019-02-28
1667 2019-03-22 4,906,363,168 47,800,000 91.6343 5,354,285,300 2019-02-28
1668 2019-03-21 4,858,563,168 280,000 90.7416 5,354,285,300 2019-02-28
1669 2019-03-20 4,858,283,168 1,340,000 90.7364 5,354,285,300 2019-02-28
1670 2019-03-19 4,856,943,168 1,420,000 90.7113 5,354,285,300 2019-02-28
1671 2019-03-18 4,855,523,168 100,000 90.6848 5,354,285,300 2019-02-28
1672 2019-03-15 4,855,423,168 1,380,000 90.6829 5,354,285,300 2019-02-28
1673 2019-03-14 4,854,043,168 300,000 90.6572 5,354,285,300 2019-02-28
1674 2019-03-13 4,853,743,168 960,000 90.6516 5,354,285,300 2019-02-28
1675 2019-03-12 4,852,783,168 -8,380,000 90.6336 5,354,285,300 2019-02-28
1676 2019-03-11 4,861,163,168 2,120,000 90.7901 5,354,285,300 2019-02-28
1677 2019-03-08 4,859,043,168 -2,980,000 90.7505 5,354,285,300 2019-02-28
1678 2019-03-07 4,862,023,168 -7,100,000 90.8062 5,354,285,300 2019-02-28
1679 2019-03-06 4,869,123,168 -723,970 90.9388 5,354,285,300 2019-02-28
1680 2019-03-05 4,869,847,138 -224,000 90.9523 5,354,285,300 2019-02-28
1681 2019-03-04 4,870,071,138 -540,620 90.9565 5,354,285,300 2019-02-28
1682 2019-03-01 4,870,611,758 1,040,000 90.9666 5,354,285,300 2019-02-28
1683 2019-02-28 4,869,571,758 880,000 90.9472 5,354,285,300 2019-02-28
1684 2019-02-27 4,868,691,758 -1,660,000 90.9307 5,354,285,300 2019-01-31
1685 2019-02-26 4,870,351,758 -580,000 90.9618 5,354,285,300 2019-01-31
1686 2019-02-25 4,870,931,758 -60,000 90.9726 5,354,285,300 2019-01-31
1687 2019-02-22 4,870,991,758 880,000 90.9737 5,354,285,300 2019-01-31
1688 2019-02-21 4,870,111,758 -220,000 90.9573 5,354,285,300 2019-01-31
1689 2019-02-20 4,870,331,758 40,000 90.9614 5,354,285,300 2019-01-31
1690 2019-02-19 4,870,291,758 -4,500,000 90.9606 5,354,285,300 2019-01-31
1691 2019-02-18 4,874,791,758 -1,632,000 91.0447 5,354,285,300 2019-01-31
1692 2019-02-15 4,876,423,758 4,580,000 91.0752 5,354,285,300 2019-01-31
1693 2019-02-14 4,871,843,758 380,000 90.9896 5,354,285,300 2019-01-31
1694 2019-02-13 4,871,463,758 -300,000 90.9825 5,354,285,300 2019-01-31
1695 2019-02-12 4,871,763,758 -60,000 90.9881 5,354,285,300 2019-01-31
1696 2019-02-11 4,871,823,758 -4,660,000 90.9892 5,354,285,300 2019-01-31
1697 2019-02-08 4,876,483,758 1,800,000 91.0763 5,354,285,300 2019-01-31
1698 2019-02-04 4,874,683,758 0 91.0427 5,354,285,300 2019-01-31
1699 2019-02-01 4,874,683,758 -2,900,000 91.0427 5,354,285,300 2019-01-31
1700 2019-01-31 4,877,583,758 -3,100,000 91.0968 5,354,285,300 2019-01-31
1701 2019-01-30 4,880,683,758 5,100,000 91.1547 5,354,285,300 2018-12-31
1702 2019-01-29 4,875,583,758 9,520,000 91.0595 5,354,285,300 2018-12-31
1703 2019-01-28 4,866,063,758 2,900,000 90.8817 5,354,285,300 2018-12-31
1704 2019-01-25 4,863,163,758 1,400,000 90.8275 5,354,285,300 2018-12-31
1705 2019-01-24 4,861,763,758 980,000 90.8014 5,354,285,300 2018-12-31
1706 2019-01-23 4,860,783,758 1,760,000 90.7831 5,354,285,300 2018-12-31
1707 2019-01-22 4,859,023,758 400,000 90.7502 5,354,285,300 2018-12-31
1708 2019-01-21 4,858,623,758 -19,988,000 90.7427 5,354,285,300 2018-12-31
1709 2019-01-18 4,878,611,758 -1,680,000 91.1160 5,354,285,300 2018-12-31
1710 2019-01-17 4,880,291,758 -9,580,000 91.1474 5,354,285,300 2018-12-31
1711 2019-01-16 4,889,871,758 -19,660,000 91.3263 5,354,285,300 2018-12-31
1712 2019-01-15 4,909,531,758 -1,725,524 91.6935 5,354,285,300 2018-12-31
1713 2019-01-14 4,911,257,282 -5,728,000 91.7257 5,354,285,300 2018-12-31
1714 2019-01-11 4,916,985,282 -7,500,000 91.8327 5,354,285,300 2018-12-31
1715 2019-01-10 4,924,485,282 -4,240,000 91.9728 5,354,285,300 2018-12-31
1716 2019-01-09 4,928,725,282 -6,659,890 92.0520 5,354,285,300 2018-12-31
1717 2019-01-08 4,935,385,172 2,460,000 92.1764 5,354,285,300 2018-12-31
1718 2019-01-07 4,932,925,172 -2,140,000 92.1304 5,354,285,300 2018-12-31
1719 2019-01-04 4,935,065,172 -780,000 92.1704 5,354,285,300 2018-12-31
1720 2019-01-03 4,935,845,172 -1,532,000 92.1849 5,354,285,300 2018-12-31
1721 2019-01-02 4,937,377,172 -160,000 92.2136 5,354,285,300 2018-12-31
1722 2018-12-31 4,937,537,172 0 92.2165 5,354,285,300 2018-12-31
1723 2018-12-28 4,937,537,172 -480,000 92.2165 5,354,285,300 2018-11-30
1724 2018-12-27 4,938,017,172 2,800,000 92.2255 5,354,285,300 2018-11-30
1725 2018-12-24 4,935,217,172 0 92.1732 5,354,285,300 2018-11-30
1726 2018-12-21 4,935,217,172 1,700,000 92.1732 5,354,285,300 2018-11-30
1727 2018-12-20 4,933,517,172 -3,480,000 92.1415 5,354,285,300 2018-11-30
1728 2018-12-19 4,936,997,172 -360,000 92.2065 5,354,285,300 2018-11-30
1729 2018-12-18 4,937,357,172 -560,000 92.2132 5,354,285,300 2018-11-30
1730 2018-12-17 4,937,917,172 440,000 92.2236 5,354,285,300 2018-11-30
1731 2018-12-14 4,937,477,172 -220,000 92.2154 5,354,285,300 2018-11-30
1732 2018-12-13 4,937,697,172 40,000 92.2195 5,354,285,300 2018-11-30
1733 2018-12-12 4,937,657,172 -340,000 92.2188 5,354,285,300 2018-11-30
1734 2018-12-11 4,937,997,172 140,000 92.2251 5,354,285,300 2018-11-30
1735 2018-12-10 4,937,857,172 540,000 92.2225 5,354,285,300 2018-11-30
1736 2018-12-07 4,937,317,172 -640,000 92.2124 5,354,285,300 2018-11-30
1737 2018-12-06 4,937,957,172 880,160 92.2244 5,354,285,300 2018-11-30
1738 2018-12-05 4,937,077,012 20,000 92.2080 5,354,285,300 2018-11-30
1739 2018-12-04 4,937,057,012 80,000 92.2076 5,354,285,300 2018-11-30
1740 2018-12-03 4,936,977,012 -200,000 92.2061 5,354,285,300 2018-11-30
1741 2018-11-30 4,937,177,012 300,000 92.2098 5,354,285,300 2018-11-30
1742 2018-11-29 4,936,877,012 -80,000 92.2042 5,354,285,300 2018-10-31
1743 2018-11-28 4,936,957,012 0 92.2057 5,354,285,300 2018-10-31
1744 2018-11-27 4,936,957,012 -320,000 92.2057 5,354,285,300 2018-10-31
1745 2018-11-26 4,937,277,012 620,000 92.2117 5,354,285,300 2018-10-31
1746 2018-11-23 4,936,657,012 -100,000 92.2001 5,354,285,300 2018-10-31
1747 2018-11-22 4,936,757,012 0 92.2020 5,354,285,300 2018-10-31
1748 2018-11-21 4,936,757,012 20,000 92.2020 5,354,285,300 2018-10-31
1749 2018-11-20 4,936,737,012 420,000 92.2016 5,354,285,300 2018-10-31
1750 2018-11-19 4,936,317,012 980,000 92.1938 5,354,285,300 2018-10-31
1751 2018-11-16 4,935,337,012 3,480,000 92.1755 5,354,285,300 2018-10-31
1752 2018-11-15 4,931,857,012 -560,000 92.1105 5,354,285,300 2018-10-31
1753 2018-11-14 4,932,417,012 -1,120,000 92.1209 5,354,285,300 2018-10-31
1754 2018-11-13 4,933,537,012 -440,000 92.1418 5,354,285,300 2018-10-31
1755 2018-11-12 4,933,977,012 -400,160 92.1501 5,354,285,300 2018-10-31
1756 2018-11-09 4,934,377,172 -980,000 92.1575 5,354,285,300 2018-10-31
1757 2018-11-08 4,935,357,172 -559,940 92.1758 5,354,285,300 2018-10-31
1758 2018-11-07 4,935,917,112 20,000 92.1863 5,354,285,300 2018-10-31
1759 2018-11-06 4,935,897,112 -439,970 92.1859 5,354,285,300 2018-10-31
1760 2018-11-05 4,936,337,082 0 92.1941 5,354,285,300 2018-10-31
1761 2018-11-02 4,936,337,082 300 92.1941 5,354,285,300 2018-10-31
1762 2018-11-01 4,936,336,782 -20,000 92.1941 5,354,285,300 2018-10-31
1763 2018-10-31 4,936,356,782 680,000 92.1945 5,354,285,300 2018-10-31
1764 2018-10-30 4,935,676,782 0 92.1818 5,354,285,300 2018-09-30
1765 2018-10-29 4,935,676,782 80,000 92.1818 5,354,285,300 2018-09-30
1766 2018-10-26 4,935,596,782 360,000 92.1803 5,354,285,300 2018-09-30
1767 2018-10-25 4,935,236,782 -580,000 92.1736 5,354,285,300 2018-09-30
1768 2018-10-24 4,935,816,782 -8,000 92.1844 5,354,285,300 2018-09-30
1769 2018-10-23 4,935,824,782 20,000 92.1846 5,354,285,300 2018-09-30
1770 2018-10-22 4,935,804,782 -20,000 92.1842 5,354,285,300 2018-09-30
1771 2018-10-19 4,935,824,782 -100,000 92.1846 5,354,285,300 2018-09-30
1772 2018-10-18 4,935,924,782 -760,000 92.1864 5,354,285,300 2018-09-30
1773 2018-10-16 4,936,684,782 408,000 92.2006 5,354,285,300 2018-09-30
1774 2018-10-15 4,936,276,782 -939,970 92.1930 5,354,285,300 2018-09-30
1775 2018-10-12 4,937,216,752 240,000 92.2106 5,354,285,300 2018-09-30
1776 2018-10-11 4,936,976,752 40,000 92.2061 5,354,285,300 2018-09-30
1777 2018-10-10 4,936,936,752 -475,960 92.2053 5,354,285,300 2018-09-30
1778 2018-10-09 4,937,412,712 -140,000 92.2142 5,354,285,300 2018-09-30
1779 2018-10-08 4,937,552,712 -140,000 92.2168 5,354,285,300 2018-09-30
1780 2018-10-05 4,937,692,712 -20,000 92.2195 5,354,285,300 2018-09-30
1781 2018-10-04 4,937,712,712 -899,990 92.2198 5,354,285,300 2018-09-30
1782 2018-10-03 4,938,612,702 4,160,000 92.2366 5,354,285,300 2018-09-30
1783 2018-10-02 4,934,452,702 -1,240,000 92.1589 5,354,285,300 2018-09-30
1784 2018-09-28 4,935,692,702 -8,460,000 92.1821 5,354,285,300 2018-08-31
1785 2018-09-27 4,944,152,702 3,540,000 92.3401 5,354,285,300 2018-08-31
1786 2018-09-26 4,940,612,702 3,324,300 92.2740 5,354,285,300 2018-08-31
1787 2018-09-24 4,937,288,402 1,060,000 92.2119 5,354,285,300 2018-08-31
1788 2018-09-21 4,936,228,402 2,540,090 92.1921 5,354,285,300 2018-08-31
1789 2018-09-20 4,933,688,312 320,000 92.1447 5,354,285,300 2018-08-31
1790 2018-09-19 4,933,368,312 -160,000 92.1387 5,354,285,300 2018-08-31
1791 2018-09-18 4,933,528,312 3,100,000 92.1417 5,354,285,300 2018-08-31
1792 2018-09-17 4,930,428,312 340,000 92.0838 5,354,285,300 2018-08-31
1793 2018-09-14 4,930,088,312 60,000 92.0774 5,354,285,300 2018-08-31
1794 2018-09-13 4,930,028,312 -480,000 92.0763 5,354,285,300 2018-08-31
1795 2018-09-12 4,930,508,312 120,000 92.0853 5,354,285,300 2018-08-31
1796 2018-09-11 4,930,388,312 800,000 92.0830 5,354,285,300 2018-08-31
1797 2018-09-10 4,929,588,312 -260,000 92.0681 5,354,285,300 2018-08-31
1798 2018-09-07 4,929,848,312 180,000 92.0729 5,354,285,300 2018-08-31
1799 2018-09-06 4,929,668,312 -500,000 92.0696 5,354,285,300 2018-08-31
1800 2018-09-05 4,930,168,312 200,000 92.0789 5,354,285,300 2018-08-31
1801 2018-09-04 4,929,968,312 -140,000 92.0752 5,354,285,300 2018-08-31
1802 2018-09-03 4,930,108,312 -140,000 92.0778 5,354,285,300 2018-08-31
1803 2018-08-31 4,930,248,312 1,292,000 92.0804 5,354,285,300 2018-08-31
1804 2018-08-30 4,928,956,312 900,000 92.8855 5,306,485,300 2018-07-31
1805 2018-08-29 4,928,056,312 220,000 92.8686 5,306,485,300 2018-07-31
1806 2018-08-28 4,927,836,312 -20,000 92.8644 5,306,485,300 2018-07-31
1807 2018-08-27 4,927,856,312 60,000 92.8648 5,306,485,300 2018-07-31
1808 2018-08-24 4,927,796,312 0 92.8637 5,306,485,300 2018-07-31
1809 2018-08-23 4,927,796,312 100,000 92.8637 5,306,485,300 2018-07-31
1810 2018-08-22 4,927,696,312 0 92.8618 5,306,485,300 2018-07-31
1811 2018-08-21 4,927,696,312 -20,000 92.8618 5,306,485,300 2018-07-31
1812 2018-08-20 4,927,716,312 1,460,000 92.8621 5,306,485,300 2018-07-31
1813 2018-08-17 4,926,256,312 -940,000 92.8346 5,306,485,300 2018-07-31
1814 2018-08-16 4,927,196,312 120,000 92.8524 5,306,485,300 2018-07-31
1815 2018-08-15 4,927,076,312 -260,000 92.8501 5,306,485,300 2018-07-31
1816 2018-08-14 4,927,336,312 20,000 92.8550 5,306,485,300 2018-07-31
1817 2018-08-13 4,927,316,312 -160,000 92.8546 5,306,485,300 2018-07-31
1818 2018-08-10 4,927,476,312 -100,000 92.8576 5,306,485,300 2018-07-31
1819 2018-08-09 4,927,576,312 -320,000 92.8595 5,306,485,300 2018-07-31
1820 2018-08-08 4,927,896,312 200,000 92.8655 5,306,485,300 2018-07-31
1821 2018-08-07 4,927,696,312 80,000 92.8618 5,306,485,300 2018-07-31
1822 2018-08-06 4,927,616,312 360,000 92.8603 5,306,485,300 2018-07-31
1823 2018-08-03 4,927,256,312 40,000 92.8535 5,306,485,300 2018-07-31
1824 2018-08-02 4,927,216,312 0 92.8527 5,306,485,300 2018-07-31
1825 2018-08-01 4,927,216,312 -320,000 92.8527 5,306,485,300 2018-07-31
1826 2018-07-31 4,927,536,312 -20,000 92.8588 5,306,485,300 2018-07-31
1827 2018-07-30 4,927,556,312 -340,000 92.8591 5,306,485,300 2018-06-30
1828 2018-07-27 4,927,896,312 -160,000 92.8655 5,306,485,300 2018-06-30
1829 2018-07-26 4,928,056,312 -160,000 92.8686 5,306,485,300 2018-06-30
1830 2018-07-25 4,928,216,312 3,240,000 92.8716 5,306,485,300 2018-06-30
1831 2018-07-24 4,924,976,312 -480,000 92.8105 5,306,485,300 2018-06-30
1832 2018-07-23 4,925,456,312 0 92.8196 5,306,485,300 2018-06-30
1833 2018-07-20 4,925,456,312 480,000 92.8196 5,306,485,300 2018-06-30
1834 2018-07-19 4,924,976,312 40,000 92.8105 5,306,485,300 2018-06-30
1835 2018-07-18 4,924,936,312 -60,000 92.8098 5,306,485,300 2018-06-30
1836 2018-07-17 4,924,996,312 -20,000 92.8109 5,306,485,300 2018-06-30
1837 2018-07-16 4,925,016,312 0 92.8113 5,306,485,300 2018-06-30
1838 2018-07-13 4,925,016,312 28,000 92.8113 5,306,485,300 2018-06-30
1839 2018-07-12 4,924,988,312 -260,000 92.8107 5,306,485,300 2018-06-30
1840 2018-07-11 4,925,248,312 -40,000 92.8156 5,306,485,300 2018-06-30
1841 2018-07-10 4,925,288,312 0 92.8164 5,306,485,300 2018-06-30
1842 2018-07-09 4,925,288,312 320,000 92.8164 5,306,485,300 2018-06-30
1843 2018-07-06 4,924,968,312 80,000 92.8104 5,306,485,300 2018-06-30
1844 2018-07-05 4,924,888,312 -524,074 92.8089 5,306,485,300 2018-06-30
1845 2018-07-04 4,925,412,386 -320,000 92.8187 5,306,485,300 2018-06-30
1846 2018-07-03 4,925,732,386 280,000 92.8248 5,306,485,300 2018-06-30
1847 2018-06-29 4,925,452,386 -51,940 92.8195 5,306,485,300 2018-05-31
1848 2018-06-28 4,925,504,326 -1,544,000 92.8205 5,306,485,300 2018-05-31
1849 2018-06-27 4,927,048,326 -32,000 92.8496 5,306,485,300 2018-05-31
1850 2018-06-26 4,927,080,326 968,000 92.8502 5,306,485,300 2018-05-31
1851 2018-06-25 4,926,112,326 44,688,000 92.8319 5,306,485,300 2018-05-31
1852 2018-06-22 4,881,424,326 5,308,000 91.9898 5,306,485,300 2018-05-31
1853 2018-06-21 4,876,116,326 1,336,000 91.8898 5,306,485,300 2018-05-31
1854 2018-06-20 4,874,780,326 7,844,000 91.8646 5,306,485,300 2018-05-31
1855 2018-06-19 4,866,936,326 -244,000 91.7168 5,306,485,300 2018-05-31
1856 2018-06-15 4,867,180,326 -260,000 91.7214 5,306,485,300 2018-05-31
1857 2018-06-14 4,867,440,326 796,000 91.7263 5,306,485,300 2018-05-31
1858 2018-06-13 4,866,644,326 140,000 91.7113 5,306,485,300 2018-05-31
1859 2018-06-12 4,866,504,326 268,000 91.7086 5,306,485,300 2018-05-31
1860 2018-06-11 4,866,236,326 102,176,251 91.7036 5,306,485,300 2018-05-31
1861 2018-06-08 4,764,060,075 -1,600,000 89.7781 5,306,485,300 2018-05-31
1862 2018-06-07 4,765,660,075 -2,420,000 89.8082 5,306,485,300 2018-05-31
1863 2018-06-06 4,768,080,075 960,000 89.8538 5,306,485,300 2018-05-31
1864 2018-06-05 4,767,120,075 -128,000 89.8357 5,306,485,300 2018-05-31
1865 2018-06-04 4,767,248,075 36,000 89.8381 5,306,485,300 2018-05-31
1866 2018-06-01 4,767,212,075 -1,280,000 89.8375 5,306,485,300 2018-05-31
1867 2018-05-31 4,768,492,075 20,000 89.8616 5,306,485,300 2018-05-31
1868 2018-05-30 4,768,472,075 -2,579,940 90.6791 5,258,625,300 2018-04-30
1869 2018-05-29 4,771,052,015 -3,872,000 90.7281 5,258,625,300 2018-04-30
1870 2018-05-28 4,774,924,015 -3,780,000 90.8018 5,258,625,300 2018-04-30
1871 2018-05-25 4,778,704,015 908,000 90.8736 5,258,625,300 2018-04-30
1872 2018-05-24 4,777,796,015 -101,620,251 90.8564 5,258,625,300 2018-04-30
1873 2018-05-23 4,879,416,266 -400,000 92.7888 5,258,625,300 2018-04-30
1874 2018-05-21 4,879,816,266 550,000 92.7964 5,258,625,300 2018-04-30
1875 2018-05-18 4,879,266,266 -700,000 92.7860 5,258,625,300 2018-04-30
1876 2018-05-17 4,879,966,266 -780,000 92.7993 5,258,625,300 2018-04-30
1877 2018-05-16 4,880,746,266 -180,000 92.8141 5,258,625,300 2018-04-30
1878 2018-05-15 4,880,926,266 -200,000 92.8175 5,258,625,300 2018-04-30
1879 2018-05-14 4,881,126,266 724,000 92.8213 5,258,625,300 2018-04-30
1880 2018-05-11 4,880,402,266 20,000 92.8076 5,258,625,300 2018-04-30
1881 2018-05-10 4,880,382,266 -220,000 92.8072 5,258,625,300 2018-04-30
1882 2018-05-09 4,880,602,266 228,000 92.8114 5,258,625,300 2018-04-30
1883 2018-05-08 4,880,374,266 -680,000 92.8070 5,258,625,300 2018-04-30
1884 2018-05-07 4,881,054,266 1,100,000 92.8200 5,258,625,300 2018-04-30
1885 2018-05-04 4,879,954,266 292,000 92.7990 5,258,625,300 2018-04-30
1886 2018-05-03 4,879,662,266 -480,000 92.7935 5,258,625,300 2018-04-30
1887 2018-05-02 4,880,142,266 -990,960 92.8026 5,258,625,300 2018-04-30
1888 2018-04-30 4,881,133,226 -4,740,000 92.8215 5,258,625,300 2018-04-30
1889 2018-04-27 4,885,873,226 -2,061,306 92.9116 5,258,625,300 2018-03-31
1890 2018-04-26 4,887,934,532 -164,000 92.9508 5,258,625,300 2018-03-31
1891 2018-04-25 4,888,098,532 40,000 92.9539 5,258,625,300 2018-03-31
1892 2018-04-24 4,888,058,532 -140,000 92.9532 5,258,625,300 2018-03-31
1893 2018-04-23 4,888,198,532 40,000 92.9558 5,258,625,300 2018-03-31
1894 2018-04-20 4,888,158,532 -39,840 92.9551 5,258,625,300 2018-03-31
1895 2018-04-19 4,888,198,372 -80,000 92.9558 5,258,625,300 2018-03-31
1896 2018-04-18 4,888,278,372 3,820,000 92.9573 5,258,625,300 2018-03-31
1897 2018-04-17 4,884,458,372 2,528,000 92.8847 5,258,625,300 2018-03-31
1898 2018-04-16 4,881,930,372 1,460,000 92.8366 5,258,625,300 2018-03-31
1899 2018-04-13 4,880,470,372 1,200,000 92.8089 5,258,625,300 2018-03-31
1900 2018-04-12 4,879,270,372 1,272,000 92.7860 5,258,625,300 2018-03-31
1901 2018-04-11 4,877,998,372 1,760,000 92.7619 5,258,625,300 2018-03-31
1902 2018-04-10 4,876,238,372 482,130 92.7284 5,258,625,300 2018-03-31
1903 2018-04-09 4,875,756,242 800,040 92.7192 5,258,625,300 2018-03-31
1904 2018-04-06 4,874,956,202 2,292,000 92.7040 5,258,625,300 2018-03-31
1905 2018-04-04 4,872,664,202 3,656,000 92.6604 5,258,625,300 2018-03-31
1906 2018-04-03 4,869,008,202 48,000 92.5909 5,258,625,300 2018-03-31
1907 2018-03-29 4,868,960,202 6,332,000 92.5900 5,258,625,300 2018-02-28
1908 2018-03-28 4,862,628,202 -3,608,000 92.4696 5,258,625,300 2018-02-28
1909 2018-03-27 4,866,236,202 560,000 92.5382 5,258,625,300 2018-02-28
1910 2018-03-26 4,865,676,202 620,000 92.5275 5,258,625,300 2018-02-28
1911 2018-03-23 4,865,056,202 100,000 92.5157 5,258,625,300 2018-02-28
1912 2018-03-22 4,864,956,202 -744,000 92.5138 5,258,625,300 2018-02-28
1913 2018-03-21 4,865,700,202 -64,000 92.5280 5,258,625,300 2018-02-28
1914 2018-03-20 4,865,764,202 0 92.5292 5,258,625,300 2018-02-28
1915 2018-03-19 4,865,764,202 1,180,000 92.5292 5,258,625,300 2018-02-28
1916 2018-03-16 4,864,584,202 1,700,000 92.5068 5,258,625,300 2018-02-28
1917 2018-03-15 4,862,884,202 4,000 92.4744 5,258,625,300 2018-02-28
1918 2018-03-14 4,862,880,202 -28,000 92.4744 5,258,625,300 2018-02-28
1919 2018-03-13 4,862,908,202 -1,440,000 92.4749 5,258,625,300 2018-02-28
1920 2018-03-12 4,864,348,202 -818,000 92.5023 5,258,625,300 2018-02-28
1921 2018-03-09 4,865,166,202 -107,800 92.5178 5,258,625,300 2018-02-28
1922 2018-03-08 4,865,274,002 -100,000 92.5199 5,258,625,300 2018-02-28
1923 2018-03-07 4,865,374,002 -1,819,920 92.5218 5,258,625,300 2018-02-28
1924 2018-03-06 4,867,193,922 77,916,000 92.5564 5,258,625,300 2018-02-28
1925 2018-03-05 4,789,277,922 245,450,890 91.0747 5,258,625,300 2018-02-28
1926 2018-03-02 4,543,827,032 199,900,000 86.4071 5,258,625,300 2018-02-28
1927 2018-03-01 4,343,927,032 127,200 82.6058 5,258,625,300 2018-02-28
1928 2018-02-28 4,343,799,832 60,000 82.6033 5,258,625,300 2018-02-28
1929 2018-02-27 4,343,739,832 -40,000 82.6022 5,258,625,300 2018-01-31
1930 2018-02-26 4,343,779,832 960,000 82.6030 5,258,625,300 2018-01-31
1931 2018-02-23 4,342,819,832 264,000 82.5847 5,258,625,300 2018-01-31
1932 2018-02-22 4,342,555,832 -60,000 82.5797 5,258,625,300 2018-01-31
1933 2018-02-21 4,342,615,832 -360,000 82.5808 5,258,625,300 2018-01-31
1934 2018-02-20 4,342,975,832 -200,000 82.5877 5,258,625,300 2018-01-31
1935 2018-02-15 4,343,175,832 0 82.5915 5,258,625,300 2018-01-31
1936 2018-02-14 4,343,175,832 80,000 82.5915 5,258,625,300 2018-01-31
1937 2018-02-13 4,343,095,832 -2,128,000 82.5899 5,258,625,300 2018-01-31
1938 2018-02-12 4,345,223,832 -20,170 82.6304 5,258,625,300 2018-01-31
1939 2018-02-09 4,345,244,002 780,000 82.6308 5,258,625,300 2018-01-31
1940 2018-02-08 4,344,464,002 920,000 82.6160 5,258,625,300 2018-01-31
1941 2018-02-07 4,343,544,002 -120,000 82.5985 5,258,625,300 2018-01-31
1942 2018-02-06 4,343,664,002 -2,180,030 82.6008 5,258,625,300 2018-01-31
1943 2018-02-05 4,345,844,032 0 82.6422 5,258,625,300 2018-01-31
1944 2018-02-02 4,345,844,032 -340,000 82.6422 5,258,625,300 2018-01-31
1945 2018-02-01 4,346,184,032 200,000 82.6487 5,258,625,300 2018-01-31
1946 2018-01-31 4,345,984,032 -560,000 82.6449 5,258,625,300 2018-01-31
1947 2018-01-30 4,346,544,032 2,740,030 82.6555 5,258,625,300 2017-12-31
1948 2018-01-29 4,343,804,002 920,000 82.6034 5,258,625,300 2017-12-31
1949 2018-01-26 4,342,884,002 80,000 82.5859 5,258,625,300 2017-12-31
1950 2018-01-25 4,342,804,002 28,000 82.5844 5,258,625,300 2017-12-31
1951 2018-01-24 4,342,776,002 -780,000 82.5839 5,258,625,300 2017-12-31
1952 2018-01-23 4,343,556,002 -2,460,000 82.5987 5,258,625,300 2017-12-31
1953 2018-01-22 4,346,016,002 300,000 82.6455 5,258,625,300 2017-12-31
1954 2018-01-19 4,345,716,002 -192,000 82.6398 5,258,625,300 2017-12-31
1955 2018-01-18 4,345,908,002 300,000 82.6434 5,258,625,300 2017-12-31
1956 2018-01-17 4,345,608,002 -140,000 82.6377 5,258,625,300 2017-12-31
1957 2018-01-16 4,345,748,002 -80,000 82.6404 5,258,625,300 2017-12-31
1958 2018-01-15 4,345,828,002 -280,000 82.6419 5,258,625,300 2017-12-31
1959 2018-01-12 4,346,108,002 100,000 82.6472 5,258,625,300 2017-12-31
1960 2018-01-11 4,346,008,002 80,000 82.6453 5,258,625,300 2017-12-31
1961 2018-01-10 4,345,928,002 8,000 82.6438 5,258,625,300 2017-12-31
1962 2018-01-09 4,345,920,002 1,660,000 82.6437 5,258,625,300 2017-12-31
1963 2018-01-08 4,344,260,002 1,596,636 82.6121 5,258,625,300 2017-12-31
1964 2018-01-05 4,342,663,366 -719,200 82.5817 5,258,625,300 2017-12-31
1965 2018-01-04 4,343,382,566 -300,000 82.5954 5,258,625,300 2017-12-31
1966 2018-01-03 4,343,682,566 -2,519,250 82.6011 5,258,625,300 2017-12-31
1967 2018-01-02 4,346,201,816 568,040 82.6490 5,258,625,300 2017-12-31
1968 2017-12-29 4,345,633,776 -744,000 82.6382 5,258,625,300 2017-11-30
1969 2017-12-28 4,346,377,776 -840,000 82.6524 5,258,625,300 2017-11-30
1970 2017-12-27 4,347,217,776 -788,000 82.6683 5,258,625,300 2017-11-30
1971 2017-12-22 4,348,005,776 -8,139,970 82.6833 5,258,625,300 2017-11-30
1972 2017-12-21 4,356,145,746 3,100,000 82.8381 5,258,625,300 2017-11-30
1973 2017-12-20 4,353,045,746 -4,880,000 82.7792 5,258,625,300 2017-11-30
1974 2017-12-19 4,357,925,746 -3,612,000 82.8720 5,258,625,300 2017-11-30
1975 2017-12-18 4,361,537,746 3,080,000 82.9406 5,258,625,300 2017-11-30
1976 2017-12-15 4,358,457,746 404,327 82.8821 5,258,625,300 2017-11-30
1977 2017-12-14 4,358,053,419 340,000 82.8744 5,258,625,300 2017-11-30
1978 2017-12-13 4,357,713,419 520,080 82.8679 5,258,625,300 2017-11-30
1979 2017-12-12 4,357,193,339 -260,000 82.8580 5,258,625,300 2017-11-30
1980 2017-12-11 4,357,453,339 780,000 82.8630 5,258,625,300 2017-11-30
1981 2017-12-08 4,356,673,339 -100,000 82.8481 5,258,625,300 2017-11-30
1982 2017-12-07 4,356,773,339 -260,000 82.8500 5,258,625,300 2017-11-30
1983 2017-12-06 4,357,033,339 -64,220 82.8550 5,258,625,300 2017-11-30
1984 2017-12-05 4,357,097,559 76,000 82.8562 5,258,625,300 2017-11-30
1985 2017-12-04 4,357,021,559 -260,000 82.8548 5,258,625,300 2017-11-30
1986 2017-12-01 4,357,281,559 100,000 82.8597 5,258,625,300 2017-11-30
1987 2017-11-30 4,357,181,559 580,000 82.8578 5,258,625,300 2017-11-30
1988 2017-11-29 4,356,601,559 -160,000 82.8468 5,258,625,300 2017-10-31
1989 2017-11-28 4,356,761,559 -380,000 82.8498 5,258,625,300 2017-10-31
1990 2017-11-27 4,357,141,559 4,266,600 82.8570 5,258,625,300 2017-10-31
1991 2017-11-24 4,352,874,959 460,000 82.7759 5,258,625,300 2017-10-31
1992 2017-11-23 4,352,414,959 21,825,346 82.7672 5,258,625,300 2017-10-31
1993 2017-11-22 4,330,589,613 -56,000 82.3521 5,258,625,300 2017-10-31
1994 2017-11-21 4,330,645,613 3,640,160 82.3532 5,258,625,300 2017-10-31
1995 2017-11-20 4,327,005,453 -92,000 82.2840 5,258,625,300 2017-10-31
1996 2017-11-17 4,327,097,453 284,000 82.2857 5,258,625,300 2017-10-31
1997 2017-11-16 4,326,813,453 -860,000 82.2803 5,258,625,300 2017-10-31
1998 2017-11-15 4,327,673,453 -796,000 82.2967 5,258,625,300 2017-10-31
1999 2017-11-14 4,328,469,453 -366,790 82.3118 5,258,625,300 2017-10-31
2000 2017-11-13 4,328,836,243 872,000 82.3188 5,258,625,300 2017-10-31
2001 2017-11-10 4,327,964,243 -840,000 82.3022 5,258,625,300 2017-10-31
2002 2017-11-09 4,328,804,243 704,000 82.3182 5,258,625,300 2017-10-31
2003 2017-11-08 4,328,100,243 -2,600,000 82.3048 5,258,625,300 2017-10-31
2004 2017-11-07 4,330,700,243 99,580,000 82.3542 5,258,625,300 2017-10-31
2005 2017-11-06 4,231,120,243 93,672,000 80.4606 5,258,625,300 2017-10-31
2006 2017-11-03 4,137,448,243 10,028,000 78.6793 5,258,625,300 2017-10-31
2007 2017-11-02 4,127,420,243 4,172,000 78.4886 5,258,625,300 2017-10-31
2008 2017-11-01 4,123,248,243 124,000 78.4092 5,258,625,300 2017-10-31
2009 2017-10-31 4,123,124,243 3,076,972 78.4069 5,258,625,300 2017-10-31
2010 2017-10-30 4,120,047,271 816,510 78.3484 5,258,625,300 2017-09-30
2011 2017-10-27 4,119,230,761 -220,000 78.3328 5,258,625,300 2017-09-30
2012 2017-10-26 4,119,450,761 244,000 78.3370 5,258,625,300 2017-09-30
2013 2017-10-25 4,119,206,761 176,090 78.3324 5,258,625,300 2017-09-30
2014 2017-10-24 4,119,030,671 -1,020,000 78.3290 5,258,625,300 2017-09-30
2015 2017-10-23 4,120,050,671 -200,000 78.3484 5,258,625,300 2017-09-30
2016 2017-10-20 4,120,250,671 -460,000 78.3522 5,258,625,300 2017-09-30
2017 2017-10-19 4,120,710,671 -80,000 78.3610 5,258,625,300 2017-09-30
2018 2017-10-18 4,120,790,671 -252,000 78.3625 5,258,625,300 2017-09-30
2019 2017-10-17 4,121,042,671 -240,000 78.3673 5,258,625,300 2017-09-30
2020 2017-10-16 4,121,282,671 36,000 78.3719 5,258,625,300 2017-09-30
2021 2017-10-13 4,121,246,671 -520,000 78.3712 5,258,625,300 2017-09-30
2022 2017-10-12 4,121,766,671 500,000 78.3811 5,258,625,300 2017-09-30
2023 2017-10-11 4,121,266,671 80,000 78.3716 5,258,625,300 2017-09-30
2024 2017-10-10 4,121,186,671 -109,000 78.3700 5,258,625,300 2017-09-30
2025 2017-10-09 4,121,295,671 396,000 78.3721 5,258,625,300 2017-09-30
2026 2017-10-06 4,120,899,671 80,000 78.3646 5,258,625,300 2017-09-30
2027 2017-10-04 4,120,819,671 540,110 78.3631 5,258,625,300 2017-09-30
2028 2017-10-03 4,120,279,561 -280,000 78.3528 5,258,625,300 2017-09-30
2029 2017-09-29 4,120,559,561 2,400,000 78.3581 5,258,625,300 2017-09-06
2030 2017-09-28 4,118,159,561 20,000 78.3125 5,258,625,300 2017-09-06
2031 2017-09-27 4,118,139,561 -560,000 78.3121 5,258,625,300 2017-09-06
2032 2017-09-26 4,118,699,561 20,000 78.3227 5,258,625,300 2017-09-06
2033 2017-09-25 4,118,679,561 -196,000 78.3224 5,258,625,300 2017-09-06
2034 2017-09-22 4,118,875,561 5,284,000 78.3261 5,258,625,300 2017-09-06
2035 2017-09-21 4,113,591,561 567,160 78.2256 5,258,625,300 2017-09-06
2036 2017-09-20 4,113,024,401 3,208,000 78.2148 5,258,625,300 2017-09-06
2037 2017-09-19 4,109,816,401 352,000 78.1538 5,258,625,300 2017-09-06
2038 2017-09-18 4,109,464,401 -140,000 78.1471 5,258,625,300 2017-09-06
2039 2017-09-15 4,109,604,401 12,000 78.1498 5,258,625,300 2017-09-06
2040 2017-09-14 4,109,592,401 800,030 78.1496 5,258,625,300 2017-09-06
2041 2017-09-13 4,108,792,371 -7,368,000 78.1343 5,258,625,300 2017-09-06
2042 2017-09-12 4,116,160,371 40,000 78.2745 5,258,625,300 2017-09-06
2043 2017-09-11 4,116,120,371 -1,040,000 78.2737 5,258,625,300 2017-09-06
2044 2017-09-08 4,117,160,371 200,030 78.2935 5,258,625,300 2017-09-06
2045 2017-09-07 4,116,960,341 20,000 78.2897 5,258,625,300 2017-09-06
2046 2017-09-06 4,116,940,341 1,200,000 78.2893 5,258,625,300 2017-09-06
2047 2017-09-05 4,115,740,341 2,844,000 86.0921 4,780,625,300 2017-08-31
2048 2017-09-04 4,112,896,341 -19,920 86.0326 4,780,625,300 2017-08-31
2049 2017-09-01 4,112,916,261 200,000 86.0330 4,780,625,300 2017-08-31
2050 2017-08-31 4,112,716,261 -40,000 86.0288 4,780,625,300 2017-08-31
2051 2017-08-30 4,112,756,261 592,000 86.0297 4,780,625,300 2017-07-31
2052 2017-08-29 4,112,164,261 -164,000 86.0173 4,780,625,300 2017-07-31
2053 2017-08-28 4,112,328,261 -14,188,000 86.0207 4,780,625,300 2017-07-31
2054 2017-08-25 4,126,516,261 159,900 86.3175 4,780,625,300 2017-07-31
2055 2017-08-24 4,126,356,361 560,000 86.3142 4,780,625,300 2017-07-31
2056 2017-08-23 4,125,796,361 0 86.3024 4,780,625,300 2017-07-31
2057 2017-08-22 4,125,796,361 240,000 86.3024 4,780,625,300 2017-07-31
2058 2017-08-21 4,125,556,361 776,000 86.2974 4,780,625,300 2017-07-31
2059 2017-08-18 4,124,780,361 640,000 86.2812 4,780,625,300 2017-07-31
2060 2017-08-17 4,124,140,361 79,960 86.2678 4,780,625,300 2017-07-31
2061 2017-08-16 4,124,060,401 -396,000 86.2661 4,780,625,300 2017-07-31
2062 2017-08-15 4,124,456,401 -60,000 86.2744 4,780,625,300 2017-07-31
2063 2017-08-14 4,124,516,401 60,000 86.2757 4,780,625,300 2017-07-31
2064 2017-08-11 4,124,456,401 980,000 86.2744 4,780,625,300 2017-07-31
2065 2017-08-10 4,123,476,401 80,080 86.2539 4,780,625,300 2017-07-31
2066 2017-08-09 4,123,396,321 -19,000 86.2522 4,780,625,300 2017-07-31
2067 2017-08-08 4,123,415,321 640,240 86.2526 4,780,625,300 2017-07-31
2068 2017-08-07 4,122,775,081 -80,000 86.2392 4,780,625,300 2017-07-31
2069 2017-08-04 4,122,855,081 400,080 86.2409 4,780,625,300 2017-07-31
2070 2017-08-03 4,122,455,001 -59,830 86.2325 4,780,625,300 2017-07-31
2071 2017-08-02 4,122,514,831 549,000 86.2338 4,780,625,300 2017-07-31
2072 2017-08-01 4,121,965,831 40,000 86.2223 4,780,625,300 2017-07-31
2073 2017-07-31 4,121,925,831 300,000 86.2215 4,780,625,300 2017-07-31
2074 2017-07-28 4,121,625,831 1,060,000 86.2152 4,780,625,300 2017-06-30
2075 2017-07-27 4,120,565,831 1,204,000 86.1930 4,780,625,300 2017-06-30
2076 2017-07-26 4,119,361,831 200,000 86.1678 4,780,625,300 2017-06-30
2077 2017-07-25 4,119,161,831 -40,000 86.1637 4,780,625,300 2017-06-30
2078 2017-07-24 4,119,201,831 552,000 86.1645 4,780,625,300 2017-06-30
2079 2017-07-21 4,118,649,831 1,780,000 86.1530 4,780,625,300 2017-06-30
2080 2017-07-20 4,116,869,831 1,100,000 86.1157 4,780,625,300 2017-06-30
2081 2017-07-19 4,115,769,831 1,500,000 86.0927 4,780,625,300 2017-06-30
2082 2017-07-18 4,114,269,831 -10,388,000 86.0613 4,780,625,300 2017-06-30
2083 2017-07-17 4,124,657,831 -20,203,920 86.2786 4,780,625,300 2017-06-30
2084 2017-07-14 4,144,861,751 300,000 86.7012 4,780,625,300 2017-06-30
2085 2017-07-13 4,144,561,751 340,000 86.6950 4,780,625,300 2017-06-30
2086 2017-07-12 4,144,221,751 -120,000 86.6879 4,780,625,300 2017-06-30
2087 2017-07-11 4,144,341,751 -10,619,990 86.6904 4,780,625,300 2017-06-30
2088 2017-07-10 4,154,961,741 926,357 86.9125 4,780,625,300 2017-06-30
2089 2017-07-07 4,154,035,384 -440,000 86.8931 4,780,625,300 2017-06-30
2090 2017-07-06 4,154,475,384 300,000 86.9023 4,780,625,300 2017-06-30
2091 2017-07-05 4,154,175,384 580,000 86.8961 4,780,625,300 2017-06-30
2092 2017-07-04 4,153,595,384 100,000 86.8839 4,780,625,300 2017-06-30
2093 2017-07-03 4,153,495,384 60,000 86.8818 4,780,625,300 2017-06-30
2094 2017-06-30 4,153,435,384 -60,000 86.8806 4,780,625,300 2017-06-30
2095 2017-06-29 4,153,495,384 -1,808,000 86.8818 4,780,625,300 2017-05-31
2096 2017-06-28 4,155,303,384 1,884,000 86.9197 4,780,625,300 2017-05-31
2097 2017-06-27 4,153,419,384 -1,220,000 86.8803 4,780,625,300 2017-05-31
2098 2017-06-26 4,154,639,384 480,000 86.9058 4,780,625,300 2017-05-31
2099 2017-06-23 4,154,159,384 960,000 86.8957 4,780,625,300 2017-05-31
2100 2017-06-22 4,153,199,384 476,000 86.8757 4,780,625,300 2017-05-31
2101 2017-06-21 4,152,723,384 -332,000 86.8657 4,780,625,300 2017-05-31
2102 2017-06-20 4,153,055,384 -60,000 86.8726 4,780,625,300 2017-05-31
2103 2017-06-19 4,153,115,384 900,060 86.8739 4,780,625,300 2017-05-31
2104 2017-06-16 4,152,215,324 1,764,000 86.8551 4,780,625,300 2017-05-31
2105 2017-06-15 4,150,451,324 2,900,000 86.8182 4,780,625,300 2017-05-31
2106 2017-06-14 4,147,551,324 540,000 86.7575 4,780,625,300 2017-05-31
2107 2017-06-13 4,147,011,324 -436,000 86.7462 4,780,625,300 2017-05-31
2108 2017-06-12 4,147,447,324 -2,419,920 86.7553 4,780,625,300 2017-05-31
2109 2017-06-09 4,149,867,244 -3,020,000 86.8060 4,780,625,300 2017-05-31
2110 2017-06-08 4,152,887,244 -808,000 86.8691 4,780,625,300 2017-05-31
2111 2017-06-07 4,153,695,244 -3,424,000 86.8860 4,780,625,300 2017-05-31
2112 2017-06-06 4,157,119,244 -3,320,000 86.9576 4,780,625,300 2017-05-31
2113 2017-06-05 4,160,439,244 -2,776,000 87.0271 4,780,625,300 2017-05-31
2114 2017-06-02 4,163,215,244 -3,964,000 87.0852 4,780,625,300 2017-05-31
2115 2017-06-01 4,167,179,244 -2,560,000 87.1681 4,780,625,300 2017-05-31
2116 2017-05-31 4,169,739,244 716,000 87.2216 4,780,625,300 2017-05-31
2117 2017-05-29 4,169,023,244 336,000 87.2067 4,780,625,300 2017-04-30
2118 2017-05-26 4,168,687,244 -736,000 87.1996 4,780,625,300 2017-04-30
2119 2017-05-25 4,169,423,244 8,162,357 87.2150 4,780,625,300 2017-04-30
2120 2017-05-24 4,161,260,887 -1,000,000 87.0443 4,780,625,300 2017-04-30
2121 2017-05-23 4,162,260,887 -2,500,000 87.0652 4,780,625,300 2017-04-30
2122 2017-05-22 4,164,760,887 -2,672,000 87.1175 4,780,625,300 2017-04-30
2123 2017-05-19 4,167,432,887 -3,176,000 87.1734 4,780,625,300 2017-04-30
2124 2017-05-18 4,170,608,887 -4,248,000 87.2398 4,780,625,300 2017-04-30
2125 2017-05-17 4,174,856,887 -10,686,546 87.3287 4,780,625,300 2017-04-30
2126 2017-05-16 4,185,543,433 -16,768,000 87.5522 4,780,625,300 2017-04-30
2127 2017-05-15 4,202,311,433 -3,164,822 87.9030 4,780,625,300 2017-04-30
2128 2017-05-12 4,205,476,255 -6,991,183 87.9692 4,780,625,300 2017-04-30
2129 2017-05-11 4,212,467,438 -1,628,254 88.1154 4,780,625,300 2017-04-30
2130 2017-05-10 4,214,095,692 2,668,000 88.1495 4,780,625,300 2017-04-30
2131 2017-05-09 4,211,427,692 4,600,804 88.0937 4,780,625,300 2017-04-30
2132 2017-05-08 4,206,826,888 -92,000 87.9974 4,780,625,300 2017-04-30
2133 2017-05-05 4,206,918,888 4,100,000 87.9993 4,780,625,300 2017-04-30
2134 2017-05-04 4,202,818,888 4,581,907 87.9136 4,780,625,300 2017-04-30
2135 2017-05-02 4,198,236,981 1,000,000 87.8177 4,780,625,300 2017-04-30
2136 2017-04-28 4,197,236,981 320,000 87.7968 4,780,625,300 2017-03-31
2137 2017-04-27 4,196,916,981 180,000 87.7901 4,780,625,300 2017-03-31
2138 2017-04-26 4,196,736,981 -4,500,000 87.7864 4,780,625,300 2017-03-31
2139 2017-04-25 4,201,236,981 -740,000 87.8805 4,780,625,300 2017-03-31
2140 2017-04-24 4,201,976,981 596,000 87.8960 4,780,625,300 2017-03-31
2141 2017-04-21 4,201,380,981 7,988,000 87.8835 4,780,625,300 2017-03-31
2142 2017-04-20 4,193,392,981 -4,263,990 87.7164 4,780,625,300 2017-03-31
2143 2017-04-19 4,197,656,971 -2,880,160 87.8056 4,780,625,300 2017-03-31
2144 2017-04-18 4,200,537,131 551,814 87.8659 4,780,625,300 2017-03-31
2145 2017-04-13 4,199,985,317 724,000 87.8543 4,780,625,300 2017-03-31
2146 2017-04-12 4,199,261,317 -688,000 87.8392 4,780,625,300 2017-03-31
2147 2017-04-11 4,199,949,317 2,032,318 87.8536 4,780,625,300 2017-03-31
2148 2017-04-10 4,197,916,999 -5,376,000 87.8110 4,780,625,300 2017-03-31
2149 2017-04-07 4,203,292,999 -188,000 87.9235 4,780,625,300 2017-03-31
2150 2017-04-06 4,203,480,999 -212,000 87.9274 4,780,625,300 2017-03-31
2151 2017-04-05 4,203,692,999 -960,000 87.9319 4,780,625,300 2017-03-31
2152 2017-04-03 4,204,652,999 -2,992,000 87.9519 4,780,625,300 2017-03-31
2153 2017-03-31 4,207,644,999 1,340,000 88.0145 4,780,625,300 2017-03-31
2154 2017-03-30 4,206,304,999 -1,140,000 87.9865 4,780,625,300 2017-03-09
2155 2017-03-29 4,207,444,999 500,000 88.0103 4,780,625,300 2017-03-09
2156 2017-03-28 4,206,944,999 892,000 87.9999 4,780,625,300 2017-03-09
2157 2017-03-27 4,206,052,999 3,867,741 87.9812 4,780,625,300 2017-03-09
2158 2017-03-24 4,202,185,258 -9,461,400 87.9003 4,780,625,300 2017-03-09
2159 2017-03-23 4,211,646,658 1,496,000 88.0982 4,780,625,300 2017-03-09
2160 2017-03-22 4,210,150,658 2,215,357 88.0669 4,780,625,300 2017-03-09
2161 2017-03-21 4,207,935,301 4,776,000 88.0206 4,780,625,300 2017-03-09
2162 2017-03-20 4,203,159,301 62,400 87.9207 4,780,625,300 2017-03-09
2163 2017-03-17 4,203,096,901 256,000 87.9194 4,780,625,300 2017-03-09
2164 2017-03-16 4,202,840,901 2,231,925 87.9140 4,780,625,300 2017-03-09
2165 2017-03-15 4,200,608,976 -5,223,447 87.8674 4,780,625,300 2017-03-09
2166 2017-03-14 4,205,832,423 11,625,632 87.9766 4,780,625,300 2017-03-09
2167 2017-03-13 4,194,206,791 7,772,555 87.7334 4,780,625,300 2017-03-09
2168 2017-03-10 4,186,434,236 11,763,942 87.5709 4,780,625,300 2017-03-09
2169 2017-03-09 4,174,670,294 2,254,337,826 87.3248 4,780,625,300 2017-03-09
2170 2017-03-08 1,920,332,468 3,424,000 80.3381 2,390,312,650 2017-02-28
2171 2017-03-07 1,916,908,468 6,820,000 80.1949 2,390,312,650 2017-02-28
2172 2017-03-06 1,910,088,468 -140,000 79.9096 2,390,312,650 2017-02-28
2173 2017-03-03 1,910,228,468 580,030 79.9154 2,390,312,650 2017-02-28
2174 2017-03-02 1,909,648,438 1,960,000 79.8912 2,390,312,650 2017-02-28
2175 2017-03-01 1,907,688,438 -1,583,990 79.8092 2,390,312,650 2017-02-28
2176 2017-02-28 1,909,272,428 164,000 79.8754 2,390,312,650 2017-02-28
2177 2017-02-27 1,909,108,428 7,332,000 79.8686 2,390,312,650 2017-01-31
2178 2017-02-24 1,901,776,428 -5,507,990 79.5618 2,390,312,650 2017-01-31
2179 2017-02-23 1,907,284,418 -1,188,000 79.7923 2,390,312,650 2017-01-31
2180 2017-02-22 1,908,472,418 52,000 79.8420 2,390,312,650 2017-01-31
2181 2017-02-21 1,908,420,418 -188,000 79.8398 2,390,312,650 2017-01-31
2182 2017-02-20 1,908,608,418 2,068,000 79.8476 2,390,312,650 2017-01-31
2183 2017-02-17 1,906,540,418 3,100,000 79.7611 2,390,312,650 2017-01-31
2184 2017-02-16 1,903,440,418 256,000 79.6314 2,390,312,650 2017-01-31
2185 2017-02-15 1,903,184,418 736,000 79.6207 2,390,312,650 2017-01-31
2186 2017-02-14 1,902,448,418 552,000 79.5899 2,390,312,650 2017-01-31
2187 2017-02-13 1,901,896,418 -1,860,100 79.5668 2,390,312,650 2017-01-31
2188 2017-02-10 1,903,756,518 840,000 79.6447 2,390,312,650 2017-01-31
2189 2017-02-09 1,902,916,518 -496,000 79.6095 2,390,312,650 2017-01-31
2190 2017-02-08 1,903,412,518 2,844,000 79.6303 2,390,312,650 2017-01-31
2191 2017-02-07 1,900,568,518 -184,060 79.5113 2,390,312,650 2017-01-31
2192 2017-02-06 1,900,752,578 988,000 79.5190 2,390,312,650 2017-01-31
2193 2017-02-03 1,899,764,578 1,500,000 79.4777 2,390,312,650 2017-01-31
2194 2017-02-02 1,898,264,578 208,000 79.4149 2,390,312,650 2017-01-31
2195 2017-02-01 1,898,056,578 -352,000 79.4062 2,390,312,650 2017-01-31
2196 2017-01-27 1,898,408,578 0 79.4209 2,390,312,650 2016-12-31
2197 2017-01-26 1,898,408,578 6,691,800 79.4209 2,390,312,650 2016-12-31
2198 2017-01-25 1,891,716,778 252,000 79.1410 2,390,312,650 2016-12-31
2199 2017-01-24 1,891,464,778 2,080,000 79.1304 2,390,312,650 2016-12-31
2200 2017-01-23 1,889,384,778 196,000 79.0434 2,390,312,650 2016-12-31
2201 2017-01-20 1,889,188,778 80,000 79.0352 2,390,312,650 2016-12-31
2202 2017-01-19 1,889,108,778 156,000 79.0319 2,390,312,650 2016-12-31
2203 2017-01-18 1,888,952,778 48,050 79.0253 2,390,312,650 2016-12-31
2204 2017-01-17 1,888,904,728 159,600 79.0233 2,390,312,650 2016-12-31
2205 2017-01-16 1,888,745,128 972,000 79.0167 2,390,312,650 2016-12-31
2206 2017-01-13 1,887,773,128 -524,000 78.9760 2,390,312,650 2016-12-31
2207 2017-01-12 1,888,297,128 612,000 78.9979 2,390,312,650 2016-12-31
2208 2017-01-11 1,887,685,128 448,000 78.9723 2,390,312,650 2016-12-31
2209 2017-01-10 1,887,237,128 -296,000 78.9536 2,390,312,650 2016-12-31
2210 2017-01-09 1,887,533,128 996,000 78.9660 2,390,312,650 2016-12-31
2211 2017-01-06 1,886,537,128 332,000 78.9243 2,390,312,650 2016-12-31
2212 2017-01-05 1,886,205,128 1,263,300 78.9104 2,390,312,650 2016-12-31
2213 2017-01-04 1,884,941,828 1,744,000 78.8575 2,390,312,650 2016-12-31
2214 2017-01-03 1,883,197,828 1,635,898 78.7846 2,390,312,650 2016-12-31
2215 2016-12-30 1,881,561,930 2,272,550 78.7161 2,390,312,650 2016-11-30
2216 2016-12-29 1,879,289,380 2,028,000 78.6211 2,390,312,650 2016-11-30
2217 2016-12-28 1,877,261,380 -284,000 78.5362 2,390,312,650 2016-11-30
2218 2016-12-23 1,877,545,380 -44,000 78.5481 2,390,312,650 2016-11-30
2219 2016-12-22 1,877,589,380 -583,990 78.5499 2,390,312,650 2016-11-30
2220 2016-12-21 1,878,173,370 -368,000 78.5744 2,390,312,650 2016-11-30
2221 2016-12-20 1,878,541,370 388,000 78.5898 2,390,312,650 2016-11-30
2222 2016-12-19 1,878,153,370 48,000 78.5735 2,390,312,650 2016-11-30
2223 2016-12-16 1,878,105,370 -796,000 78.5715 2,390,312,650 2016-11-30
2224 2016-12-15 1,878,901,370 -5,432,000 78.6048 2,390,312,650 2016-11-30
2225 2016-12-14 1,884,333,370 -836,000 78.8321 2,390,312,650 2016-11-30
2226 2016-12-13 1,885,169,370 180,000 78.8671 2,390,312,650 2016-11-30
2227 2016-12-12 1,884,989,370 -420,000 78.8595 2,390,312,650 2016-11-30
2228 2016-12-09 1,885,409,370 -276,000 78.8771 2,390,312,650 2016-11-30
2229 2016-12-08 1,885,685,370 -1,996,000 78.8886 2,390,312,650 2016-11-30
2230 2016-12-07 1,887,681,370 -344,000 78.9722 2,390,312,650 2016-11-30
2231 2016-12-06 1,888,025,370 412,670 78.9865 2,390,312,650 2016-11-30
2232 2016-12-05 1,887,612,700 -44,000 78.9693 2,390,312,650 2016-11-30
2233 2016-12-02 1,887,656,700 -588,000 78.9711 2,390,312,650 2016-11-30
2234 2016-12-01 1,888,244,700 -20,000 78.9957 2,390,312,650 2016-11-30
2235 2016-11-30 1,888,264,700 1,032,000 78.9966 2,390,312,650 2016-11-30
2236 2016-11-29 1,887,232,700 252,000 78.9534 2,390,312,650 2016-10-31
2237 2016-11-28 1,886,980,700 -108,000 78.9428 2,390,312,650 2016-10-31
2238 2016-11-25 1,887,088,700 1,220,000 78.9474 2,390,312,650 2016-10-31
2239 2016-11-24 1,885,868,700 112,000 78.8963 2,390,312,650 2016-10-31
2240 2016-11-23 1,885,756,700 964,000 78.8916 2,390,312,650 2016-10-31
2241 2016-11-22 1,884,792,700 -76,000 78.8513 2,390,312,650 2016-10-31
2242 2016-11-21 1,884,868,700 -3,412,000 78.8545 2,390,312,650 2016-10-31
2243 2016-11-18 1,888,280,700 52,000 78.9972 2,390,312,650 2016-10-31
2244 2016-11-17 1,888,228,700 260,000 78.9951 2,390,312,650 2016-10-31
2245 2016-11-16 1,887,968,700 -240,000 78.9842 2,390,312,650 2016-10-31
2246 2016-11-15 1,888,208,700 24,000 78.9942 2,390,312,650 2016-10-31
2247 2016-11-14 1,888,184,700 32,000 78.9932 2,390,312,650 2016-10-31
2248 2016-11-11 1,888,152,700 -40,000 78.9919 2,390,312,650 2016-10-31
2249 2016-11-10 1,888,192,700 -48,000 78.9935 2,390,312,650 2016-10-31
2250 2016-11-09 1,888,240,700 -319,920 78.9956 2,390,312,650 2016-10-31
2251 2016-11-08 1,888,560,620 12,000 79.0089 2,390,312,650 2016-10-31
2252 2016-11-07 1,888,548,620 52,000 79.0084 2,390,312,650 2016-10-31
2253 2016-11-04 1,888,496,620 916,000 79.0063 2,390,312,650 2016-10-31
2254 2016-11-03 1,887,580,620 -360,000 78.9679 2,390,312,650 2016-10-31
2255 2016-11-02 1,887,940,620 -424,000 78.9830 2,390,312,650 2016-10-31
2256 2016-11-01 1,888,364,620 980,000 79.0007 2,390,312,650 2016-10-31
2257 2016-10-31 1,887,384,620 128,000 78.9597 2,390,312,650 2016-10-31
2258 2016-10-28 1,887,256,620 -604,000 78.9544 2,390,312,650 2016-09-30
2259 2016-10-27 1,887,860,620 57,903,620 78.9797 2,390,312,650 2016-09-30
2260 2016-10-26 1,829,957,000 272,000 76.5572 2,390,312,650 2016-09-30
2261 2016-10-25 1,829,685,000 536,000 76.5458 2,390,312,650 2016-09-30
2262 2016-10-24 1,829,149,000 620,000 76.5234 2,390,312,650 2016-09-30
2263 2016-10-21 1,828,529,000 0 76.4975 2,390,312,650 2016-09-30
2264 2016-10-20 1,828,529,000 1,824,000 76.4975 2,390,312,650 2016-09-30
2265 2016-10-19 1,826,705,000 4,820,000 76.4212 2,390,312,650 2016-09-30
2266 2016-10-18 1,821,885,000 2,468,000 76.2195 2,390,312,650 2016-09-30
2267 2016-10-17 1,819,417,000 860,000 76.1163 2,390,312,650 2016-09-30
2268 2016-10-14 1,818,557,000 -24,000 76.0803 2,390,312,650 2016-09-30
2269 2016-10-13 1,818,581,000 -384,000 76.0813 2,390,312,650 2016-09-30
2270 2016-10-12 1,818,965,000 -1,408,000 76.0974 2,390,312,650 2016-09-30
2271 2016-10-11 1,820,373,000 -520,000 76.1563 2,390,312,650 2016-09-30
2272 2016-10-07 1,820,893,000 624,000 76.1780 2,390,312,650 2016-09-30
2273 2016-10-06 1,820,269,000 -1,400,000 76.1519 2,390,312,650 2016-09-30
2274 2016-10-05 1,821,669,000 268,000 76.2105 2,390,312,650 2016-09-30
2275 2016-10-04 1,821,401,000 -136,000 76.1993 2,390,312,650 2016-09-30
2276 2016-10-03 1,821,537,000 692,000 76.2050 2,390,312,650 2016-09-30
2277 2016-09-30 1,820,845,000 44,000 76.1760 2,390,312,650 2016-09-30
2278 2016-09-29 1,820,801,000 320,000 76.1742 2,390,312,650 2016-08-31
2279 2016-09-28 1,820,481,000 556,000 76.1608 2,390,312,650 2016-08-31
2280 2016-09-27 1,819,925,000 -4,780,000 76.1375 2,390,312,650 2016-08-31
2281 2016-09-26 1,824,705,000 8,549,280 76.3375 2,390,312,650 2016-08-31
2282 2016-09-23 1,816,155,720 2,612,000 75.9798 2,390,312,650 2016-08-31
2283 2016-09-22 1,813,543,720 -676,000 75.8706 2,390,312,650 2016-08-31
2284 2016-09-21 1,814,219,720 -1,163,990 75.8988 2,390,312,650 2016-08-31
2285 2016-09-20 1,815,383,710 1,067,300 75.9475 2,390,312,650 2016-08-31
2286 2016-09-19 1,814,316,410 676,000 75.9029 2,390,312,650 2016-08-31
2287 2016-09-15 1,813,640,410 1,068,000 75.8746 2,390,312,650 2016-08-31
2288 2016-09-14 1,812,572,410 848,000 75.8299 2,390,312,650 2016-08-31
2289 2016-09-13 1,811,724,410 8,000 75.7945 2,390,312,650 2016-08-31
2290 2016-09-12 1,811,716,410 -1,768,000 75.7941 2,390,312,650 2016-08-31
2291 2016-09-09 1,813,484,410 1,064,000 75.8681 2,390,312,650 2016-08-31
2292 2016-09-08 1,812,420,410 -2,308,000 75.8236 2,390,312,650 2016-08-31
2293 2016-09-07 1,814,728,410 -6,380,000 75.9201 2,390,312,650 2016-08-31
2294 2016-09-06 1,821,108,410 -1,376,000 76.1870 2,390,312,650 2016-08-31
2295 2016-09-05 1,822,484,410 -2,492,000 76.2446 2,390,312,650 2016-08-31
2296 2016-09-02 1,824,976,410 -472,000 76.3489 2,390,312,650 2016-08-31
2297 2016-09-01 1,825,448,410 -1,912,000 76.3686 2,390,312,650 2016-08-31
2298 2016-08-31 1,827,360,410 -852,000 76.4486 2,390,312,650 2016-08-31
2299 2016-08-30 1,828,212,410 -1,020,000 76.4842 2,390,312,650 2016-08-09
2300 2016-08-29 1,829,232,410 2,544,000 76.5269 2,390,312,650 2016-08-09
2301 2016-08-26 1,826,688,410 -824,000 76.4205 2,390,312,650 2016-08-09
2302 2016-08-25 1,827,512,410 -9,536,000 76.4550 2,390,312,650 2016-08-09
2303 2016-08-24 1,837,048,410 -284,000 76.8539 2,390,312,650 2016-08-09
2304 2016-08-23 1,837,332,410 -708,700 76.8658 2,390,312,650 2016-08-09
2305 2016-08-22 1,838,041,110 92,000 76.8954 2,390,312,650 2016-08-09
2306 2016-08-19 1,837,949,110 -492,000 76.8916 2,390,312,650 2016-08-09
2307 2016-08-18 1,838,441,110 156,000 76.9122 2,390,312,650 2016-08-09
2308 2016-08-17 1,838,285,110 696,000 76.9056 2,390,312,650 2016-08-09
2309 2016-08-16 1,837,589,110 -424,000 76.8765 2,390,312,650 2016-08-09
2310 2016-08-15 1,838,013,110 -112,000 76.8943 2,390,312,650 2016-08-09
2311 2016-08-12 1,838,125,110 -944,000 76.8989 2,390,312,650 2016-08-09
2312 2016-08-11 1,839,069,110 -2,832,000 76.9384 2,390,312,650 2016-08-09
2313 2016-08-10 1,841,901,110 -1,416,000 77.0569 2,390,312,650 2016-08-09
2314 2016-08-09 1,843,317,110 1,600,000 77.1162 2,390,312,650 2016-08-09
2315 2016-08-08 1,841,717,110 -228,000 85.8841 2,144,421,760 2016-07-31
2316 2016-08-05 1,841,945,110 324,000 85.8947 2,144,421,760 2016-07-31
2317 2016-08-04 1,841,621,110 -1,300,000 85.8796 2,144,421,760 2016-07-31
2318 2016-08-03 1,842,921,110 252,770 85.9402 2,144,421,760 2016-07-31
2319 2016-08-02 1,842,668,340 0 85.9284 2,144,421,760 2016-07-31
2320 2016-08-01 1,842,668,340 156,000 85.9284 2,144,421,760 2016-07-31
2321 2016-07-29 1,842,512,340 -572,000 85.9212 2,144,421,760 2016-06-30
2322 2016-07-28 1,843,084,340 1,588,000 85.9478 2,144,421,760 2016-06-30
2323 2016-07-27 1,841,496,340 -71,940 85.8738 2,144,421,760 2016-06-30
2324 2016-07-26 1,841,568,280 -552,000 85.8771 2,144,421,760 2016-06-30
2325 2016-07-25 1,842,120,280 -1,900,060 85.9029 2,144,421,760 2016-06-30
2326 2016-07-22 1,844,020,340 468,000 85.9915 2,144,421,760 2016-06-30
2327 2016-07-21 1,843,552,340 -296,000 85.9697 2,144,421,760 2016-06-30
2328 2016-07-20 1,843,848,340 -244,000 85.9835 2,144,421,760 2016-06-30
2329 2016-07-19 1,844,092,340 -32,000 85.9949 2,144,421,760 2016-06-30
2330 2016-07-18 1,844,124,340 -348,000 85.9963 2,144,421,760 2016-06-30
2331 2016-07-15 1,844,472,340 -516,000 86.0126 2,144,421,760 2016-06-30
2332 2016-07-14 1,844,988,340 -88,000 86.0366 2,144,421,760 2016-06-30
2333 2016-07-13 1,845,076,340 -176,000 86.0407 2,144,421,760 2016-06-30
2334 2016-07-12 1,845,252,340 -672,000 86.0489 2,144,421,760 2016-06-30
2335 2016-07-11 1,845,924,340 -100,000 86.0803 2,144,421,760 2016-06-30
2336 2016-07-08 1,846,024,340 -1,364,000 86.0849 2,144,421,760 2016-06-30
2337 2016-07-07 1,847,388,340 1,312,000 86.1486 2,144,421,760 2016-06-30
2338 2016-07-06 1,846,076,340 396,000 86.0874 2,144,421,760 2016-06-30
2339 2016-07-05 1,845,680,340 -5,052,000 86.0689 2,144,421,760 2016-06-30
2340 2016-07-04 1,850,732,340 -6,636,000 86.3045 2,144,421,760 2016-06-30
2341 2016-06-30 1,857,368,340 -2,200,000 86.6139 2,144,421,760 2016-06-30
2342 2016-06-29 1,859,568,340 -1,948,000 86.7165 2,144,421,760 2016-05-31
2343 2016-06-28 1,861,516,340 -1,356,000 86.8074 2,144,421,760 2016-05-31
2344 2016-06-27 1,862,872,340 1,648,000 86.8706 2,144,421,760 2016-05-31
2345 2016-06-24 1,861,224,340 316,000 86.7938 2,144,421,760 2016-05-31
2346 2016-06-23 1,860,908,340 -2,000,080 86.7790 2,144,421,760 2016-05-31
2347 2016-06-22 1,862,908,420 1,780,000 86.8723 2,144,421,760 2016-05-31
2348 2016-06-21 1,861,128,420 23,672,000 86.7893 2,144,421,760 2016-05-31
2349 2016-06-20 1,837,456,420 -1,036,000 85.6854 2,144,421,760 2016-05-31
2350 2016-06-17 1,838,492,420 -1,477,800 85.7337 2,144,421,760 2016-05-31
2351 2016-06-16 1,839,970,220 820,000 85.8026 2,144,421,760 2016-05-31
2352 2016-06-15 1,839,150,220 976,000 85.7644 2,144,421,760 2016-05-31
2353 2016-06-14 1,838,174,220 3,952,000 85.7189 2,144,421,760 2016-05-31
2354 2016-06-13 1,834,222,220 -3,636,000 85.5346 2,144,421,760 2016-05-31
2355 2016-06-10 1,837,858,220 10,732,000 85.7041 2,144,421,760 2016-05-31
2356 2016-06-08 1,827,126,220 6,092,000 85.2037 2,144,421,760 2016-05-31
2357 2016-06-07 1,821,034,220 3,432,000 84.9196 2,144,421,760 2016-05-31
2358 2016-06-06 1,817,602,220 -4,104,000 84.7595 2,144,421,760 2016-05-31
2359 2016-06-03 1,821,706,220 476,000 84.9509 2,144,421,760 2016-05-31
2360 2016-06-02 1,821,230,220 -1,580,000 84.9287 2,144,421,760 2016-05-31
2361 2016-06-01 1,822,810,220 1,408,000 85.0024 2,144,421,760 2016-05-31
2362 2016-05-31 1,821,402,220 132,000 84.9368 2,144,421,760 2016-05-31
2363 2016-05-30 1,821,270,220 -4,804,000 84.9306 2,144,421,760 2016-04-30
2364 2016-05-27 1,826,074,220 2,232,000 85.1546 2,144,421,760 2016-04-30
2365 2016-05-26 1,823,842,220 -228,000 85.0505 2,144,421,760 2016-04-30
2366 2016-05-25 1,824,070,220 152,000 85.0612 2,144,421,760 2016-04-30
2367 2016-05-24 1,823,918,220 204,000 85.0541 2,144,421,760 2016-04-30
2368 2016-05-23 1,823,714,220 -168,000 85.0446 2,144,421,760 2016-04-30
2369 2016-05-20 1,823,882,220 -231,730 85.0524 2,144,421,760 2016-04-30
2370 2016-05-19 1,824,113,950 456,000 85.0632 2,144,421,760 2016-04-30
2371 2016-05-18 1,823,657,950 1,548,000 85.0419 2,144,421,760 2016-04-30
2372 2016-05-17 1,822,109,950 2,244,000 84.9698 2,144,421,760 2016-04-30
2373 2016-05-16 1,819,865,950 2,608,000 84.8651 2,144,421,760 2016-04-30
2374 2016-05-13 1,817,257,950 -420,000 84.7435 2,144,421,760 2016-04-30
2375 2016-05-12 1,817,677,950 -400,000 84.7631 2,144,421,760 2016-04-30
2376 2016-05-11 1,818,077,950 -1,276,000 84.7817 2,144,421,760 2016-04-30
2377 2016-05-10 1,819,353,950 -2,860,000 84.8412 2,144,421,760 2016-04-30
2378 2016-05-09 1,822,213,950 160,000 84.9746 2,144,421,760 2016-04-30
2379 2016-05-06 1,822,053,950 -1,144,000 84.9671 2,144,421,760 2016-04-30
2380 2016-05-05 1,823,197,950 1,016,330 85.0205 2,144,421,760 2016-04-30
2381 2016-05-04 1,822,181,620 56,000 84.9731 2,144,421,760 2016-04-30
2382 2016-05-03 1,822,125,620 -547,910 84.9705 2,144,421,760 2016-04-30
2383 2016-04-29 1,822,673,530 -844,000 84.9960 2,144,421,760 2016-03-31
2384 2016-04-28 1,823,517,530 900,000 85.0354 2,144,421,760 2016-03-31
2385 2016-04-27 1,822,617,530 4,392,000 84.9934 2,144,421,760 2016-03-31
2386 2016-04-26 1,818,225,530 4,000,000 84.7886 2,144,421,760 2016-03-31
2387 2016-04-25 1,814,225,530 -844,000 84.6021 2,144,421,760 2016-03-31
2388 2016-04-22 1,815,069,530 -3,968,000 84.6414 2,144,421,760 2016-03-31
2389 2016-04-21 1,819,037,530 1,720,200 84.8265 2,144,421,760 2016-03-31
2390 2016-04-20 1,817,317,330 472,000 84.7463 2,144,421,760 2016-03-31
2391 2016-04-19 1,816,845,330 -6,820,870 84.7243 2,144,421,760 2016-03-31
2392 2016-04-18 1,823,666,200 -8,000 85.0423 2,144,421,760 2016-03-31
2393 2016-04-15 1,823,674,200 -1,848,000 85.0427 2,144,421,760 2016-03-31
2394 2016-04-14 1,825,522,200 -1,834,000 85.1289 2,144,421,760 2016-03-31
2395 2016-04-13 1,827,356,200 -2,580,000 85.2144 2,144,421,760 2016-03-31
2396 2016-04-12 1,829,936,200 2,068,000 85.3347 2,144,421,760 2016-03-31
2397 2016-04-11 1,827,868,200 -2,628,000 85.2383 2,144,421,760 2016-03-31
2398 2016-04-08 1,830,496,200 920,000 85.3608 2,144,421,760 2016-03-31
2399 2016-04-07 1,829,576,200 -1,328,000 85.3179 2,144,421,760 2016-03-31
2400 2016-04-06 1,830,904,200 520,000 85.3799 2,144,421,760 2016-03-31
2401 2016-04-05 1,830,384,200 -10,435,800 85.3556 2,144,421,760 2016-03-31
2402 2016-04-01 1,840,820,000 1,936,000 85.8423 2,144,421,760 2016-03-31
2403 2016-03-31 1,838,884,000 3,912,000 85.7520 2,144,421,760 2016-03-31
2404 2016-03-30 1,834,972,000 -8,624,000 85.5695 2,144,421,760 2016-02-29
2405 2016-03-29 1,843,596,000 193,176,000 85.9717 2,144,421,760 2016-02-29
2406 2016-03-24 1,650,420,000 -18,184,000 76.9634 2,144,421,760 2016-02-29
2407 2016-03-23 1,668,604,000 -128,084,000 77.8114 2,144,421,760 2016-02-29
2408 2016-03-22 1,796,688,000 0 83.7843 2,144,421,760 2016-02-29
2409 2016-03-21 1,796,688,000 -40 83.7843 2,144,421,760 2016-02-29
2410 2016-03-18 1,796,688,040 0 83.7843 2,144,421,760 2016-02-29
2411 2016-03-17 1,796,688,040 0 83.7843 2,144,421,760 2016-02-29
2412 2016-03-16 1,796,688,040 0 83.7843 2,144,421,760 2016-02-29
2413 2016-03-15 1,796,688,040 -20,000 83.7843 2,144,421,760 2016-02-29
2414 2016-03-14 1,796,708,040 0 83.7852 2,144,421,760 2016-02-29
2415 2016-03-11 1,796,708,040 0 83.7852 2,144,421,760 2016-02-29
2416 2016-03-10 1,796,708,040 8,000 83.7852 2,144,421,760 2016-02-29
2417 2016-03-09 1,796,700,040 0 83.7848 2,144,421,760 2016-02-29
2418 2016-03-08 1,796,700,040 0 83.7848 2,144,421,760 2016-02-29
2419 2016-03-07 1,796,700,040 12,000 83.7848 2,144,421,760 2016-02-29
2420 2016-03-04 1,796,688,040 6,540,000 83.7843 2,144,421,760 2016-02-29
2421 2016-03-03 1,790,148,040 0 83.4793 2,144,421,760 2016-02-29
2422 2016-03-02 1,790,148,040 0 83.4793 2,144,421,760 2016-02-29
2423 2016-03-01 1,790,148,040 0 83.4793 2,144,421,760 2016-02-29
2424 2016-02-29 1,790,148,040 0 83.4793 2,144,421,760 2016-02-29
2425 2016-02-26 1,790,148,040 0 83.4793 2,144,421,760 2016-01-31
2426 2016-02-25 1,790,148,040 0 83.4793 2,144,421,760 2016-01-31
2427 2016-02-24 1,790,148,040 0 83.4793 2,144,421,760 2016-01-31
2428 2016-02-23 1,790,148,040 -300,000 83.4793 2,144,421,760 2016-01-31
2429 2016-02-22 1,790,448,040 28,000 83.4933 2,144,421,760 2016-01-31
2430 2016-02-19 1,790,420,040 -1,308,000 83.4920 2,144,421,760 2016-01-31
2431 2016-02-18 1,791,728,040 1,316,000 83.5530 2,144,421,760 2016-01-31
2432 2016-02-17 1,790,412,040 1,404,000 83.4916 2,144,421,760 2016-01-31
2433 2016-02-16 1,789,008,040 1,420,000 83.4261 2,144,421,760 2016-01-31
2434 2016-02-15 1,787,588,040 664,000 83.3599 2,144,421,760 2016-01-31
2435 2016-02-12 1,786,924,040 -178,764,000 83.3289 2,144,421,760 2016-01-31
2436 2016-02-11 1,965,688,040 824,000 91.6652 2,144,421,760 2016-01-31
2437 2016-02-05 1,964,864,040 792,030 91.6268 2,144,421,760 2016-01-31
2438 2016-02-04 1,964,072,010 -23,148,780 91.5898 2,144,421,760 2016-01-31
2439 2016-02-03 1,987,220,790 -16,000 92.6693 2,144,421,760 2016-01-31
2440 2016-02-02 1,987,236,790 40,000 92.6701 2,144,421,760 2016-01-31
2441 2016-02-01 1,987,196,790 884,000 92.6682 2,144,421,760 2016-01-31
2442 2016-01-29 1,986,312,790 776,000 92.6270 2,144,421,760 2015-12-31
2443 2016-01-28 1,985,536,790 -5,864,000 92.5908 2,144,421,760 2015-12-31
2444 2016-01-27 1,991,400,790 -4,000 92.8642 2,144,421,760 2015-12-31
2445 2016-01-26 1,991,404,790 -5,028,000 92.8644 2,144,421,760 2015-12-31
2446 2016-01-25 1,996,432,790 1,516,000 93.0989 2,144,421,760 2015-12-31
2447 2016-01-22 1,994,916,790 548,000 93.0282 2,144,421,760 2015-12-31
2448 2016-01-21 1,994,368,790 2,132,000 93.0026 2,144,421,760 2015-12-31
2449 2016-01-20 1,992,236,790 88,000 92.9032 2,144,421,760 2015-12-31
2450 2016-01-19 1,992,148,790 2,640,000 92.8991 2,144,421,760 2015-12-31
2451 2016-01-18 1,989,508,790 812,000 92.7760 2,144,421,760 2015-12-31
2452 2016-01-15 1,988,696,790 15,452,030 92.7381 2,144,421,760 2015-12-31
2453 2016-01-14 1,973,244,760 2,100,000 92.0176 2,144,421,760 2015-12-31
2454 2016-01-13 1,971,144,760 6,776,000 91.9196 2,144,421,760 2015-12-31
2455 2016-01-12 1,964,368,760 724,000 91.6037 2,144,421,760 2015-12-31
2456 2016-01-11 1,963,644,760 -36,000 91.5699 2,144,421,760 2015-12-31
2457 2016-01-08 1,963,680,760 -9,876,000 91.5716 2,144,421,760 2015-12-31
2458 2016-01-07 1,973,556,760 1,828,000 92.0321 2,144,421,760 2015-12-31
2459 2016-01-06 1,971,728,760 1,248,000 91.9469 2,144,421,760 2015-12-31
2460 2016-01-05 1,970,480,760 8,313,760 91.8887 2,144,421,760 2015-12-31
2461 2016-01-04 1,962,167,000 2,142,000 91.5010 2,144,421,760 2015-12-31
2462 2015-12-31 1,960,025,000 0 91.4011 2,144,421,760 2015-12-31
2463 2015-12-30 1,960,025,000 812,000 91.4011 2,144,421,760 2015-11-30
2464 2015-12-29 1,959,213,000 1,220,000 91.3632 2,144,421,760 2015-11-30
2465 2015-12-28 1,957,993,000 588,000 91.3063 2,144,421,760 2015-11-30
2466 2015-12-24 1,957,405,000 0 91.2789 2,144,421,760 2015-11-30
2467 2015-12-23 1,957,405,000 1,076,000 91.2789 2,144,421,760 2015-11-30
2468 2015-12-22 1,956,329,000 2,240,758 91.2287 2,144,421,760 2015-11-30
2469 2015-12-21 1,954,088,242 -27,533,760 91.1242 2,144,421,760 2015-11-30
2470 2015-12-18 1,981,622,002 -3,928,000 92.4082 2,144,421,760 2015-11-30
2471 2015-12-17 1,985,550,002 0 92.5914 2,144,421,760 2015-11-30
2472 2015-12-16 1,985,550,002 0 92.5914 2,144,421,760 2015-11-30
2473 2015-12-15 1,985,550,002 0 92.5914 2,144,421,760 2015-11-30
2474 2015-12-14 1,985,550,002 24,000 92.5914 2,144,421,760 2015-11-30
2475 2015-12-11 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2476 2015-12-10 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2477 2015-12-09 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2478 2015-12-08 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2479 2015-12-07 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2480 2015-12-04 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2481 2015-12-03 1,985,526,002 0 92.5903 2,144,421,760 2015-11-30
2482 2015-12-02 1,985,526,002 -84,000 92.5903 2,144,421,760 2015-11-30
2483 2015-12-01 1,985,610,002 -2,960,000 92.5942 2,144,421,760 2015-11-30
2484 2015-11-30 1,988,570,002 0 92.7322 2,144,421,760 2015-11-30
2485 2015-11-27 1,988,570,002 84,000 92.7322 2,144,421,760 2015-10-31
2486 2015-11-26 1,988,486,002 0 92.7283 2,144,421,760 2015-10-31
2487 2015-11-25 1,988,486,002 0 92.7283 2,144,421,760 2015-10-31
2488 2015-11-24 1,988,486,002 0 92.7283 2,144,421,760 2015-10-31
2489 2015-11-23 1,988,486,002 0 92.7283 2,144,421,760 2015-10-31
2490 2015-11-20 1,988,486,002 -1,828,000 92.7283 2,144,421,760 2015-10-31
2491 2015-11-19 1,990,314,002 -439,920 92.8136 2,144,421,760 2015-10-31
2492 2015-11-18 1,990,753,922 -2,063,970 92.8341 2,144,421,760 2015-10-31
2493 2015-11-17 1,992,817,892 18,504,000 92.9303 2,144,421,760 2015-10-31
2494 2015-11-16 1,974,313,892 -1,204,000 92.0674 2,144,421,760 2015-10-31
2495 2015-11-13 1,975,517,892 -727,900 92.1236 2,144,421,760 2015-10-31
2496 2015-11-12 1,976,245,792 680,000 92.1575 2,144,421,760 2015-10-31
2497 2015-11-11 1,975,565,792 -216,000 92.1258 2,144,421,760 2015-10-31
2498 2015-11-10 1,975,781,792 30,376,000 92.1359 2,144,421,760 2015-10-31
2499 2015-11-09 1,945,405,792 175,990 90.7194 2,144,421,760 2015-10-31
2500 2015-11-06 1,945,229,802 -30,132,000 90.7112 2,144,421,760 2015-10-31
2501 2015-11-05 1,975,361,802 30,048,000 92.1163 2,144,421,760 2015-10-31
2502 2015-11-04 1,945,313,802 24,000 90.7151 2,144,421,760 2015-10-31
2503 2015-11-03 1,945,289,802 -260,000 90.7140 2,144,421,760 2015-10-31
2504 2015-11-02 1,945,549,802 36,000 90.7261 2,144,421,760 2015-10-31
2505 2015-10-30 1,945,513,802 64,000 90.7244 2,144,421,760 2015-09-30
2506 2015-10-29 1,945,449,802 20,000 90.7214 2,144,421,760 2015-09-30
2507 2015-10-28 1,945,429,802 -92,000 90.7205 2,144,421,760 2015-09-30
2508 2015-10-27 1,945,521,802 616,000 90.7248 2,144,421,760 2015-09-30
2509 2015-10-26 1,944,905,802 1,540,000 90.6960 2,144,421,760 2015-09-30
2510 2015-10-23 1,943,365,802 512,000 90.6242 2,144,421,760 2015-09-30
2511 2015-10-22 1,942,853,802 52,000 90.6004 2,144,421,760 2015-09-30
2512 2015-10-20 1,942,801,802 -256,000 90.5979 2,144,421,760 2015-09-30
2513 2015-10-19 1,943,057,802 48,300 90.6099 2,144,421,760 2015-09-30
2514 2015-10-16 1,943,009,502 -184,000 90.6076 2,144,421,760 2015-09-30
2515 2015-10-15 1,943,193,502 328,000 90.6162 2,144,421,760 2015-09-30
2516 2015-10-14 1,942,865,502 692,000 90.6009 2,144,421,760 2015-09-30
2517 2015-10-13 1,942,173,502 32,000 90.5686 2,144,421,760 2015-09-30
2518 2015-10-12 1,942,141,502 220,000 90.5671 2,144,421,760 2015-09-30
2519 2015-10-09 1,941,921,502 5,272,000 90.5569 2,144,421,760 2015-09-30
2520 2015-10-08 1,936,649,502 256,000 90.3110 2,144,421,760 2015-09-30
2521 2015-10-07 1,936,393,502 1,192,000 90.2991 2,144,421,760 2015-09-30
2522 2015-10-06 1,935,201,502 760,000 90.2435 2,144,421,760 2015-09-30
2523 2015-10-05 1,934,441,502 1,424,000 90.2081 2,144,421,760 2015-09-30
2524 2015-10-02 1,933,017,502 8,024,000 90.1417 2,144,421,760 2015-09-30
2525 2015-09-30 1,924,993,502 2,108,000 89.7675 2,144,421,760 2015-09-30
2526 2015-09-29 1,922,885,502 1,016,000 89.6692 2,144,421,760 2015-08-31
2527 2015-09-25 1,921,869,502 1,192,000 89.6218 2,144,421,760 2015-08-31
2528 2015-09-24 1,920,677,502 416,000 89.5662 2,144,421,760 2015-08-31
2529 2015-09-23 1,920,261,502 -308,000 89.5468 2,144,421,760 2015-08-31
2530 2015-09-22 1,920,569,502 1,116,000 89.5612 2,144,421,760 2015-08-31
2531 2015-09-21 1,919,453,502 2,000,000 89.5091 2,144,421,760 2015-08-31
2532 2015-09-18 1,917,453,502 656,000 89.4159 2,144,421,760 2015-08-31
2533 2015-09-17 1,916,797,502 139,740 89.3853 2,144,421,760 2015-08-31
2534 2015-09-16 1,916,657,762 -128,000 89.3788 2,144,421,760 2015-08-31
2535 2015-09-15 1,916,785,762 168,000 89.3847 2,144,421,760 2015-08-31
2536 2015-09-14 1,916,617,762 128,000 89.3769 2,144,421,760 2015-08-31
2537 2015-09-11 1,916,489,762 496,000 89.3709 2,144,421,760 2015-08-31
2538 2015-09-10 1,915,993,762 -176,000 89.3478 2,144,421,760 2015-08-31
2539 2015-09-09 1,916,169,762 308,000 89.3560 2,144,421,760 2015-08-31
2540 2015-09-08 1,915,861,762 160,000 89.3416 2,144,421,760 2015-08-31
2541 2015-09-07 1,915,701,762 -332,000 89.3342 2,144,421,760 2015-08-31
2542 2015-09-04 1,916,033,762 200,000 89.3497 2,144,421,760 2015-08-31
2543 2015-09-02 1,915,833,762 88,000 89.3403 2,144,421,760 2015-08-31
2544 2015-09-01 1,915,745,762 136,000 89.3362 2,144,421,760 2015-08-31
2545 2015-08-31 1,915,609,762 2,528,000 89.3299 2,144,421,760 2015-08-31
2546 2015-08-28 1,913,081,762 -52,000 89.2120 2,144,421,760 2015-07-31
2547 2015-08-27 1,913,133,762 -688,000 89.2144 2,144,421,760 2015-07-31
2548 2015-08-26 1,913,821,762 -376,000 89.2465 2,144,421,760 2015-07-31
2549 2015-08-25 1,914,197,762 32,000 89.2641 2,144,421,760 2015-07-31
2550 2015-08-24 1,914,165,762 20,000 89.2626 2,144,421,760 2015-07-31
2551 2015-08-21 1,914,145,762 56,000 89.2616 2,144,421,760 2015-07-31
2552 2015-08-20 1,914,089,762 -316,000 89.2590 2,144,421,760 2015-07-31
2553 2015-08-19 1,914,405,762 -40,000 89.2738 2,144,421,760 2015-07-31
2554 2015-08-18 1,914,445,762 192,000 89.2756 2,144,421,760 2015-07-31
2555 2015-08-17 1,914,253,762 236,000 89.2667 2,144,421,760 2015-07-31
2556 2015-08-14 1,914,017,762 -76,000 89.2557 2,144,421,760 2015-07-31
2557 2015-08-13 1,914,093,762 -179,880 89.2592 2,144,421,760 2015-07-31
2558 2015-08-12 1,914,273,642 -160,000 89.2676 2,144,421,760 2015-07-31
2559 2015-08-11 1,914,433,642 -196,000 89.2751 2,144,421,760 2015-07-31
2560 2015-08-10 1,914,629,642 68,000 89.2842 2,144,421,760 2015-07-31
2561 2015-08-07 1,914,561,642 -156,000 89.2810 2,144,421,760 2015-07-31
2562 2015-08-06 1,914,717,642 -172,000 89.2883 2,144,421,760 2015-07-31
2563 2015-08-05 1,914,889,642 -444,000 89.2963 2,144,421,760 2015-07-31
2564 2015-08-04 1,915,333,642 -400,000 89.3170 2,144,421,760 2015-07-31
2565 2015-08-03 1,915,733,642 -32,000 89.3357 2,144,421,760 2015-07-31
2566 2015-07-31 1,915,765,642 53,608,820 89.3372 2,144,421,760 2015-07-31
2567 2015-07-30 1,862,156,822 -260,000 86.8372 2,144,421,760 2015-06-30
2568 2015-07-29 1,862,416,822 571,990 86.8494 2,144,421,760 2015-06-30
2569 2015-07-28 1,861,844,832 34,276,000 86.8227 2,144,421,760 2015-06-30
2570 2015-07-27 1,827,568,832 -720,000 85.2243 2,144,421,760 2015-06-30
2571 2015-07-24 1,828,288,832 -4,000 85.2579 2,144,421,760 2015-06-30
2572 2015-07-23 1,828,292,832 -364,000 85.2581 2,144,421,760 2015-06-30
2573 2015-07-22 1,828,656,832 112,300 85.2751 2,144,421,760 2015-06-30
2574 2015-07-21 1,828,544,532 -120,000 85.2698 2,144,421,760 2015-06-30
2575 2015-07-20 1,828,664,532 396,000 85.2754 2,144,421,760 2015-06-30
2576 2015-07-17 1,828,268,532 -476,000 85.2569 2,144,421,760 2015-06-30
2577 2015-07-16 1,828,744,532 -188,000 85.2791 2,144,421,760 2015-06-30
2578 2015-07-15 1,828,932,532 -1,400,000 85.2879 2,144,421,760 2015-06-30
2579 2015-07-14 1,830,332,532 1,688,000 85.3532 2,144,421,760 2015-06-30
2580 2015-07-13 1,828,644,532 -1,469,154 85.2745 2,144,421,760 2015-06-30
2581 2015-07-10 1,830,113,686 -30,518,906 85.3430 2,144,421,760 2015-06-30
2582 2015-07-09 1,860,632,592 -20,271,531 86.7662 2,144,421,760 2015-06-30
2583 2015-07-08 1,880,904,123 -14,835,066 87.7115 2,144,421,760 2015-06-30
2584 2015-07-07 1,895,739,189 -854,200 88.4033 2,144,421,760 2015-06-30
2585 2015-07-06 1,896,593,389 -1,772,000 88.4431 2,144,421,760 2015-06-30
2586 2015-07-03 1,898,365,389 -248,000 88.5257 2,144,421,760 2015-06-30
2587 2015-07-02 1,898,613,389 48,000 88.5373 2,144,421,760 2015-06-30
2588 2015-06-30 1,898,565,389 556,000 88.5351 2,144,421,760 2015-06-30
2589 2015-06-29 1,898,009,389 -7,064,000 88.5091 2,144,421,760 2015-05-31
2590 2015-06-26 1,905,073,389 -144,000 88.8386 2,144,421,760 2015-05-31
2591 2015-06-25 1,905,217,389 508,000 88.8453 2,144,421,760 2015-05-31
2592 2015-06-24 1,904,709,389 1,084,000 88.8216 2,144,421,760 2015-05-31
2593 2015-06-23 1,903,625,389 -19,223,871 88.7710 2,144,421,760 2015-05-31
2594 2015-06-22 1,922,849,260 -87,260 89.6675 2,144,421,760 2015-05-31
2595 2015-06-19 1,922,936,520 124,010 89.6716 2,144,421,760 2015-05-31
2596 2015-06-18 1,922,812,510 -816,000 89.6658 2,144,421,760 2015-05-31
2597 2015-06-17 1,923,628,510 -993,800 89.7038 2,144,421,760 2015-05-31
2598 2015-06-16 1,924,622,310 372,000 89.7502 2,144,421,760 2015-05-31
2599 2015-06-15 1,924,250,310 -536,000 89.7328 2,144,421,760 2015-05-31
2600 2015-06-12 1,924,786,310 -799,970 89.7578 2,144,421,760 2015-05-31
2601 2015-06-11 1,925,586,280 -876,000 89.7951 2,144,421,760 2015-05-31
2602 2015-06-10 1,926,462,280 1,876,030 89.8360 2,144,421,760 2015-05-31
2603 2015-06-09 1,924,586,250 -514,520 89.7485 2,144,421,760 2015-05-31
2604 2015-06-08 1,925,100,770 -3,439,080 89.7725 2,144,421,760 2015-05-31
2605 2015-06-05 1,928,539,850 22,984,000 89.9329 2,144,421,760 2015-05-31
2606 2015-06-04 1,905,555,850 2,195,960 88.8611 2,144,421,760 2015-05-31
2607 2015-06-03 1,903,359,890 1,736,000 88.7587 2,144,421,760 2015-05-31
2608 2015-06-02 1,901,623,890 740,000 88.6777 2,144,421,760 2015-05-31
2609 2015-06-01 1,900,883,890 -349,000 88.6432 2,144,421,760 2015-05-31
2610 2015-05-29 1,901,232,890 -3,550,900 88.6595 2,144,421,760 2015-04-30
2611 2015-05-28 1,904,783,790 -1,696,000 88.8251 2,144,421,760 2015-04-30
2612 2015-05-27 1,906,479,790 868,000 88.9041 2,144,421,760 2015-04-30
2613 2015-05-26 1,905,611,790 -148,000 88.8637 2,144,421,760 2015-04-30
2614 2015-05-22 1,905,759,790 -823,940 88.8706 2,144,421,760 2015-04-30
2615 2015-05-21 1,906,583,730 -220,000 88.9090 2,144,421,760 2015-04-30
2616 2015-05-20 1,906,803,730 -455,380 88.9192 2,144,421,760 2015-04-30
2617 2015-05-19 1,907,259,110 -152,000 88.9405 2,144,421,760 2015-04-30
2618 2015-05-18 1,907,411,110 -684,000 88.9476 2,144,421,760 2015-04-30
2619 2015-05-15 1,908,095,110 -932,000 88.9795 2,144,421,760 2015-04-30
2620 2015-05-14 1,909,027,110 332,000 89.0229 2,144,421,760 2015-04-30
2621 2015-05-13 1,908,695,110 172,000 89.0074 2,144,421,760 2015-04-30
2622 2015-05-12 1,908,523,110 464,000 88.9994 2,144,421,760 2015-04-30
2623 2015-05-11 1,908,059,110 -444,000 88.9778 2,144,421,760 2015-04-30
2624 2015-05-08 1,908,503,110 -435,860 88.9985 2,144,421,760 2015-04-30
2625 2015-05-07 1,908,938,970 -152,000 89.0188 2,144,421,760 2015-04-30
2626 2015-05-06 1,909,090,970 172,030 89.0259 2,144,421,760 2015-04-30
2627 2015-05-05 1,908,918,940 868,090 89.0179 2,144,421,760 2015-04-30
2628 2015-05-04 1,908,050,850 -189,600 88.9774 2,144,421,760 2015-04-30
2629 2015-04-30 1,908,240,450 624,030 88.9862 2,144,421,760 2015-04-30
2630 2015-04-29 1,907,616,420 1,636,000 88.9571 2,144,421,760 2015-03-31
2631 2015-04-28 1,905,980,420 -658,000 88.8809 2,144,421,760 2015-03-31
2632 2015-04-27 1,906,638,420 -8,000 88.9115 2,144,421,760 2015-03-31
2633 2015-04-24 1,906,646,420 -1,739,490 88.9119 2,144,421,760 2015-03-31
2634 2015-04-23 1,908,385,910 1,412,060 88.9930 2,144,421,760 2015-03-31
2635 2015-04-22 1,906,973,850 932,000 88.9272 2,144,421,760 2015-03-31
2636 2015-04-21 1,906,041,850 124,030 88.8837 2,144,421,760 2015-03-31
2637 2015-04-20 1,905,917,820 1,176,000 88.8779 2,144,421,760 2015-03-31
2638 2015-04-17 1,904,741,820 1,050,000 88.8231 2,144,421,760 2015-03-31
2639 2015-04-16 1,903,691,820 848,000 88.7741 2,144,421,760 2015-03-31
2640 2015-04-15 1,902,843,820 3,452,000 88.7346 2,144,421,760 2015-03-31
2641 2015-04-14 1,899,391,820 552,000 88.5736 2,144,421,760 2015-03-31
2642 2015-04-13 1,898,839,820 132,000 88.5479 2,144,421,760 2015-03-31
2643 2015-04-10 1,898,707,820 560,070 88.5417 2,144,421,760 2015-03-31
2644 2015-04-09 1,898,147,750 92,030 88.5156 2,144,421,760 2015-03-31
2645 2015-04-08 1,898,055,720 192,000 88.5113 2,144,421,760 2015-03-31
2646 2015-04-02 1,897,863,720 220,000 88.5024 2,144,421,760 2015-03-31
2647 2015-04-01 1,897,643,720 28,000 88.4921 2,144,421,760 2015-03-31
2648 2015-03-31 1,897,615,720 -103,960 88.4908 2,144,421,760 2015-03-31
2649 2015-03-30 1,897,719,680 516,000 88.4956 2,144,421,760 2015-02-28
2650 2015-03-27 1,897,203,680 -148,000 88.4716 2,144,421,760 2015-02-28
2651 2015-03-26 1,897,351,680 100,000 88.4785 2,144,421,760 2015-02-28
2652 2015-03-25 1,897,251,680 776,000 88.4738 2,144,421,760 2015-02-28
2653 2015-03-24 1,896,475,680 172,000 88.4376 2,144,421,760 2015-02-28
2654 2015-03-23 1,896,303,680 668,290 88.4296 2,144,421,760 2015-02-28
2655 2015-03-20 1,895,635,390 -280,000 88.3984 2,144,421,760 2015-02-28
2656 2015-03-19 1,895,915,390 80,080 88.4115 2,144,421,760 2015-02-28
2657 2015-03-18 1,895,835,310 -100,000 88.4078 2,144,421,760 2015-02-28
2658 2015-03-17 1,895,935,310 -20,000 88.4124 2,144,421,760 2015-02-28
2659 2015-03-16 1,895,955,310 -235,760 88.4134 2,144,421,760 2015-02-28
2660 2015-03-13 1,896,191,070 -159,550 88.4244 2,144,421,760 2015-02-28
2661 2015-03-12 1,896,350,620 -344,000 88.4318 2,144,421,760 2015-02-28
2662 2015-03-11 1,896,694,620 -176,000 88.4478 2,144,421,760 2015-02-28
2663 2015-03-10 1,896,870,620 -184,000 88.4560 2,144,421,760 2015-02-28
2664 2015-03-09 1,897,054,620 -101,400 88.4646 2,144,421,760 2015-02-28
2665 2015-03-06 1,897,156,020 -140,000 88.4694 2,144,421,760 2015-02-28
2666 2015-03-05 1,897,296,020 -24,000 88.4759 2,144,421,760 2015-02-28
2667 2015-03-04 1,897,320,020 -28,000 88.4770 2,144,421,760 2015-02-28
2668 2015-03-03 1,897,348,020 -148,000 88.4783 2,144,421,760 2015-02-28
2669 2015-03-02 1,897,496,020 -63,520 88.4852 2,144,421,760 2015-02-28
2670 2015-02-27 1,897,559,540 -64,000 88.4882 2,144,421,760 2015-01-31
2671 2015-02-26 1,897,623,540 -8,000 88.4912 2,144,421,760 2015-01-31
2672 2015-02-25 1,897,631,540 -135,890 88.4915 2,144,421,760 2015-01-31
2673 2015-02-24 1,897,767,430 828,000 88.4979 2,144,421,760 2015-01-31
2674 2015-02-23 1,896,939,430 0 88.4593 2,144,421,760 2015-01-31
2675 2015-02-18 1,896,939,430 0 88.4593 2,144,421,760 2015-01-31
2676 2015-02-17 1,896,939,430 132,000 88.4593 2,144,421,760 2015-01-31
2677 2015-02-16 1,896,807,430 -192,000 88.4531 2,144,421,760 2015-01-31
2678 2015-02-13 1,896,999,430 -215,840 88.4620 2,144,421,760 2015-01-31
2679 2015-02-12 1,897,215,270 -272,000 88.4721 2,144,421,760 2015-01-31
2680 2015-02-11 1,897,487,270 -656,000 88.4848 2,144,421,760 2015-01-31
2681 2015-02-10 1,898,143,270 -72,000 88.5154 2,144,421,760 2015-01-31
2682 2015-02-09 1,898,215,270 -32,000 88.5187 2,144,421,760 2015-01-31
2683 2015-02-06 1,898,247,270 -32,000 88.5202 2,144,421,760 2015-01-31
2684 2015-02-05 1,898,279,270 -76,000 88.5217 2,144,421,760 2015-01-31
2685 2015-02-04 1,898,355,270 80,000 88.5253 2,144,421,760 2015-01-31
2686 2015-02-03 1,898,275,270 48,000 88.5215 2,144,421,760 2015-01-31
2687 2015-02-02 1,898,227,270 -99,450 88.5193 2,144,421,760 2015-01-31
2688 2015-01-30 1,898,326,720 108,000 88.5239 2,144,421,760 2014-12-31
2689 2015-01-29 1,898,218,720 -152,000 88.5189 2,144,421,760 2014-12-31
2690 2015-01-28 1,898,370,720 -79,760 88.5260 2,144,421,760 2014-12-31
2691 2015-01-27 1,898,450,480 -67,910 88.5297 2,144,421,760 2014-12-31
2692 2015-01-26 1,898,518,390 -300,000 88.5329 2,144,421,760 2014-12-31
2693 2015-01-23 1,898,818,390 -212,000 88.5469 2,144,421,760 2014-12-31
2694 2015-01-22 1,899,030,390 -64,000 88.5568 2,144,421,760 2014-12-31
2695 2015-01-21 1,899,094,390 24,030 88.5597 2,144,421,760 2014-12-31
2696 2015-01-20 1,899,070,360 -192,000 88.5586 2,144,421,760 2014-12-31
2697 2015-01-19 1,899,262,360 140,000 88.5676 2,144,421,760 2014-12-31
2698 2015-01-16 1,899,122,360 32,000 88.5610 2,144,421,760 2014-12-31
2699 2015-01-15 1,899,090,360 72,000 88.5596 2,144,421,760 2014-12-31
2700 2015-01-14 1,899,018,360 108,000 88.5562 2,144,421,760 2014-12-31
2701 2015-01-13 1,898,910,360 -63,760 88.5512 2,144,421,760 2014-12-31
2702 2015-01-12 1,898,974,120 344,000 88.5541 2,144,421,760 2014-12-31
2703 2015-01-09 1,898,630,120 -52,000 88.5381 2,144,421,760 2014-12-31
2704 2015-01-08 1,898,682,120 8,000 88.5405 2,144,421,760 2014-12-31
2705 2015-01-07 1,898,674,120 -202,760 88.5401 2,144,421,760 2014-12-31
2706 2015-01-06 1,898,876,880 -12,000 88.5496 2,144,421,760 2014-12-31
2707 2015-01-05 1,898,888,880 -240,000 88.5502 2,144,421,760 2014-12-31
2708 2015-01-02 1,899,128,880 1,168,000 88.5614 2,144,421,760 2014-12-31
2709 2014-12-31 1,897,960,880 0 88.5069 2,144,421,760 2014-12-31
2710 2014-12-30 1,897,960,880 8,000 88.5069 2,144,421,760 2014-11-30
2711 2014-12-29 1,897,952,880 -388,000 88.5065 2,144,421,760 2014-11-30
2712 2014-12-24 1,898,340,880 0 88.5246 2,144,421,760 2014-11-30
2713 2014-12-23 1,898,340,880 -444,000 88.5246 2,144,421,760 2014-11-30
2714 2014-12-22 1,898,784,880 -200,000 88.5453 2,144,421,760 2014-11-30
2715 2014-12-19 1,898,984,880 1,004,000 88.5546 2,144,421,760 2014-11-30
2716 2014-12-18 1,897,980,880 1,584,000 88.5078 2,144,421,760 2014-11-30
2717 2014-12-17 1,896,396,880 1,152,000 88.4340 2,144,421,760 2014-11-30
2718 2014-12-16 1,895,244,880 61,590,300 88.3802 2,144,421,760 2014-11-30
2719 2014-12-15 1,833,654,580 -176,000 85.5081 2,144,421,760 2014-11-30
2720 2014-12-12 1,833,830,580 -27,920 85.5163 2,144,421,760 2014-11-30
2721 2014-12-11 1,833,858,500 572,190 85.5176 2,144,421,760 2014-11-30
2722 2014-12-10 1,833,286,310 1,072,000 85.4909 2,144,421,760 2014-11-30
2723 2014-12-09 1,832,214,310 404,600 85.4409 2,144,421,760 2014-11-30
2724 2014-12-08 1,831,809,710 356,000 85.4221 2,144,421,760 2014-11-30
2725 2014-12-05 1,831,453,710 88,000 85.4055 2,144,421,760 2014-11-30
2726 2014-12-04 1,831,365,710 300,036,000 85.4014 2,144,421,760 2014-11-30
2727 2014-12-03 1,531,329,710 -204,000 71.4099 2,144,421,760 2014-11-30
2728 2014-12-02 1,531,533,710 -48,000 71.4194 2,144,421,760 2014-11-30
2729 2014-12-01 1,531,581,710 -360,000 71.4217 2,144,421,760 2014-11-30
2730 2014-11-28 1,531,941,710 56,000 71.4385 2,144,421,760 2014-10-31
2731 2014-11-27 1,531,885,710 -168,000 71.4358 2,144,421,760 2014-10-31
2732 2014-11-26 1,532,053,710 -336,000 71.4437 2,144,421,760 2014-10-31
2733 2014-11-25 1,532,389,710 -32,000 71.4593 2,144,421,760 2014-10-31
2734 2014-11-24 1,532,421,710 -36,000 71.4608 2,144,421,760 2014-10-31
2735 2014-11-21 1,532,457,710 -84,000 71.4625 2,144,421,760 2014-10-31
2736 2014-11-20 1,532,541,710 -512,000 71.4664 2,144,421,760 2014-10-31
2737 2014-11-19 1,533,053,710 -228,000 71.4903 2,144,421,760 2014-10-31
2738 2014-11-18 1,533,281,710 -56,000 71.5009 2,144,421,760 2014-10-31
2739 2014-11-17 1,533,337,710 -56,000 71.5036 2,144,421,760 2014-10-31
2740 2014-11-14 1,533,393,710 -144,000 71.5062 2,144,421,760 2014-10-31
2741 2014-11-13 1,533,537,710 -44,000 71.5129 2,144,421,760 2014-10-31
2742 2014-11-12 1,533,581,710 -164,780 71.5149 2,144,421,760 2014-10-31
2743 2014-11-11 1,533,746,490 -472,000 71.5226 2,144,421,760 2014-10-31
2744 2014-11-10 1,534,218,490 -333,880 71.5446 2,144,421,760 2014-10-31
2745 2014-11-07 1,534,552,370 -1,220,000 71.5602 2,144,421,760 2014-10-31
2746 2014-11-06 1,535,772,370 -946,040 71.6171 2,144,421,760 2014-10-31
2747 2014-11-05 1,536,718,410 -52,000 71.6612 2,144,421,760 2014-10-31
2748 2014-11-04 1,536,770,410 -16,000 71.6636 2,144,421,760 2014-10-31
2749 2014-11-03 1,536,786,410 -396,000 71.6644 2,144,421,760 2014-10-31
2750 2014-10-31 1,537,182,410 -56,000 71.6828 2,144,421,760 2014-10-31
2751 2014-10-30 1,537,238,410 156,000 71.6855 2,144,421,760 2014-09-30
2752 2014-10-29 1,537,082,410 -8,000 71.6782 2,144,421,760 2014-09-30
2753 2014-10-28 1,537,090,410 -48,000 71.6785 2,144,421,760 2014-09-30
2754 2014-10-27 1,537,138,410 -492,000 71.6808 2,144,421,760 2014-09-30
2755 2014-10-24 1,537,630,410 -924,000 71.7037 2,144,421,760 2014-09-30
2756 2014-10-23 1,538,554,410 48,000 71.7468 2,144,421,760 2014-09-30
2757 2014-10-22 1,538,506,410 -3,990 71.7446 2,144,421,760 2014-09-30
2758 2014-10-21 1,538,510,400 16,030 71.7448 2,144,421,760 2014-09-30
2759 2014-10-20 1,538,494,370 48,000 71.7440 2,144,421,760 2014-09-30
2760 2014-10-17 1,538,446,370 117,100 71.7418 2,144,421,760 2014-09-30
2761 2014-10-16 1,538,329,270 152,000 71.7363 2,144,421,760 2014-09-30
2762 2014-10-15 1,538,177,270 -144,000 71.7292 2,144,421,760 2014-09-30
2763 2014-10-14 1,538,321,270 208,000 71.7359 2,144,421,760 2014-09-30
2764 2014-10-13 1,538,113,270 -208,000 71.7262 2,144,421,760 2014-09-30
2765 2014-10-10 1,538,321,270 -91,320 71.7359 2,144,421,760 2014-09-30
2766 2014-10-09 1,538,412,590 -32,000 71.7402 2,144,421,760 2014-09-30
2767 2014-10-08 1,538,444,590 4,000 71.7417 2,144,421,760 2014-09-30
2768 2014-10-07 1,538,440,590 -215,680 71.7415 2,144,421,760 2014-09-30
2769 2014-10-06 1,538,656,270 16,000 71.7516 2,144,421,760 2014-09-30
2770 2014-10-03 1,538,640,270 44,000 71.7508 2,144,421,760 2014-09-30
2771 2014-09-30 1,538,596,270 56,520 71.7488 2,144,421,760 2014-09-30
2772 2014-09-29 1,538,539,750 -740,320 71.7461 2,144,421,760 2014-08-31
2773 2014-09-26 1,539,280,070 76,000 71.7807 2,144,421,760 2014-08-31
2774 2014-09-25 1,539,204,070 -20,084,000 71.7771 2,144,421,760 2014-08-31
2775 2014-09-24 1,559,288,070 -4,000 72.7137 2,144,421,760 2014-08-31
2776 2014-09-23 1,559,292,070 428,000 72.7139 2,144,421,760 2014-08-31
2777 2014-09-22 1,558,864,070 -52,000 72.6939 2,144,421,760 2014-08-31
2778 2014-09-19 1,558,916,070 88,000 72.6963 2,144,421,760 2014-08-31
2779 2014-09-18 1,558,828,070 -140,000 72.6922 2,144,421,760 2014-08-31
2780 2014-09-17 1,558,968,070 107,990 72.6988 2,144,421,760 2014-08-31
2781 2014-09-16 1,558,860,080 -56,000 72.6937 2,144,421,760 2014-08-31
2782 2014-09-15 1,558,916,080 -4,000 72.6963 2,144,421,760 2014-08-31
2783 2014-09-12 1,558,920,080 20,000 72.6965 2,144,421,760 2014-08-31
2784 2014-09-11 1,558,900,080 -52,000 72.6956 2,144,421,760 2014-08-31
2785 2014-09-10 1,558,952,080 -132,000 72.6980 2,144,421,760 2014-08-31
2786 2014-09-08 1,559,084,080 20,120 72.7042 2,144,421,760 2014-08-31
2787 2014-09-05 1,559,063,960 -56,700 72.7032 2,144,421,760 2014-08-31
2788 2014-09-04 1,559,120,660 128,000 72.7059 2,144,421,760 2014-08-31
2789 2014-09-03 1,558,992,660 16,000 72.6999 2,144,421,760 2014-08-31
2790 2014-09-02 1,558,976,660 -8,000 72.6992 2,144,421,760 2014-08-31
2791 2014-09-01 1,558,984,660 40,000 72.6995 2,144,421,760 2014-08-31
2792 2014-08-29 1,558,944,660 52,000 72.6977 2,144,421,760 2014-07-31
2793 2014-08-28 1,558,892,660 -48,000 72.6952 2,144,421,760 2014-07-31
2794 2014-08-27 1,558,940,660 -252,000 72.6975 2,144,421,760 2014-07-31
2795 2014-08-26 1,559,192,660 64,000 72.7092 2,144,421,760 2014-07-31
2796 2014-08-25 1,559,128,660 -252,000 72.7063 2,144,421,760 2014-07-31
2797 2014-08-22 1,559,380,660 -144,000 72.7180 2,144,421,760 2014-07-31
2798 2014-08-21 1,559,524,660 -83,460 72.7247 2,144,421,760 2014-07-31
2799 2014-08-20 1,559,608,120 24,000 72.7286 2,144,421,760 2014-07-31
2800 2014-08-19 1,559,584,120 12,030 72.7275 2,144,421,760 2014-07-31
2801 2014-08-18 1,559,572,090 -108,000 72.7269 2,144,421,760 2014-07-31
2802 2014-08-15 1,559,680,090 -56,000 72.7320 2,144,421,760 2014-07-31
2803 2014-08-14 1,559,736,090 252,000 72.7346 2,144,421,760 2014-07-31
2804 2014-08-13 1,559,484,090 -171,940 72.7228 2,144,421,760 2014-07-31
2805 2014-08-12 1,559,656,030 868,000 72.7308 2,144,421,760 2014-07-31
2806 2014-08-11 1,558,788,030 372,090 72.6904 2,144,421,760 2014-07-31
2807 2014-08-08 1,558,415,940 -12,000 72.6730 2,144,421,760 2014-07-31
2808 2014-08-07 1,558,427,940 -28,000 72.6736 2,144,421,760 2014-07-31
2809 2014-08-06 1,558,455,940 216,400 72.6749 2,144,421,760 2014-07-31
2810 2014-08-05 1,558,239,540 184,000 72.6648 2,144,421,760 2014-07-31
2811 2014-08-04 1,558,055,540 12,000 72.6562 2,144,421,760 2014-07-31
2812 2014-08-01 1,558,043,540 96,010 72.6556 2,144,421,760 2014-07-31
2813 2014-07-31 1,557,947,530 228,260 72.6512 2,144,421,760 2014-07-31
2814 2014-07-30 1,557,719,270 411,700 72.6405 2,144,421,760 2014-06-30
2815 2014-07-29 1,557,307,570 -200,000 72.6213 2,144,421,760 2014-06-30
2816 2014-07-28 1,557,507,570 152,210 72.6307 2,144,421,760 2014-06-30
2817 2014-07-25 1,557,355,360 792,000 72.6236 2,144,421,760 2014-06-30
2818 2014-07-24 1,556,563,360 -256,000 72.5866 2,144,421,760 2014-06-30
2819 2014-07-23 1,556,819,360 -84,000 72.5986 2,144,421,760 2014-06-30
2820 2014-07-22 1,556,903,360 286,610 72.6025 2,144,421,760 2014-06-30
2821 2014-07-21 1,556,616,750 328,010 72.5891 2,144,421,760 2014-06-30
2822 2014-07-18 1,556,288,740 -147,830 72.5738 2,144,421,760 2014-06-30
2823 2014-07-17 1,556,436,570 -4,000 72.5807 2,144,421,760 2014-06-30
2824 2014-07-16 1,556,440,570 -106,500 72.5809 2,144,421,760 2014-06-30
2825 2014-07-15 1,556,547,070 20,000 72.5859 2,144,421,760 2014-06-30
2826 2014-07-14 1,556,527,070 -64,000 72.5849 2,144,421,760 2014-06-30
2827 2014-07-11 1,556,591,070 -67,890 72.5879 2,144,421,760 2014-06-30
2828 2014-07-10 1,556,658,960 41,600 72.5911 2,144,421,760 2014-06-30
2829 2014-07-09 1,556,617,360 344,000 72.5891 2,144,421,760 2014-06-30
2830 2014-07-08 1,556,273,360 472,000 72.5731 2,144,421,760 2014-06-30
2831 2014-07-07 1,555,801,360 -212,000 72.5511 2,144,421,760 2014-06-30
2832 2014-07-04 1,556,013,360 -59,730 72.5610 2,144,421,760 2014-06-30
2833 2014-07-03 1,556,073,090 1,976,000 72.5638 2,144,421,760 2014-06-30
2834 2014-07-02 1,554,097,090 -188,640 72.4716 2,144,421,760 2014-06-30
2835 2014-06-30 1,554,285,730 -319,680 72.4804 2,144,421,760 2014-06-30
2836 2014-06-27 1,554,605,410 -355,970 72.4953 2,144,421,760 2014-06-04
2837 2014-06-26 1,554,961,380 32,000 72.5119 2,144,421,760 2014-06-04
2838 2014-06-25 1,554,929,380 -12,000 72.5104 2,144,421,760 2014-06-04
2839 2014-06-24 1,554,941,380 -52,000 72.5110 2,144,421,760 2014-06-04
2840 2014-06-23 1,554,993,380 -4,000 72.5134 2,144,421,760 2014-06-04
2841 2014-06-20 1,554,997,380 -110 72.5136 2,144,421,760 2014-06-04
2842 2014-06-19 1,554,997,490 1,399,493,943 72.5136 2,144,421,760 2014-06-04
2843 2014-06-18 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2844 2014-06-17 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2845 2014-06-16 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2846 2014-06-13 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2847 2014-06-12 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2848 2014-06-11 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2849 2014-06-10 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2850 2014-06-09 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2851 2014-06-06 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2852 2014-06-05 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2853 2014-06-04 155,503,547 0 7.2515 2,144,421,760 2014-06-04
2854 2014-06-03 155,503,547 0 72.5154 214,442,176 2014-05-31
2855 2014-05-30 155,503,547 0 72.5154 214,442,176 2014-04-30
2856 2014-05-29 155,503,547 0 72.5154 214,442,176 2014-04-30
2857 2014-05-28 155,503,547 0 72.5154 214,442,176 2014-04-30
2858 2014-05-27 155,503,547 9 72.5154 214,442,176 2014-04-30
2859 2014-05-26 155,503,538 0 72.5154 214,442,176 2014-04-30
2860 2014-05-23 155,503,538 0 72.5154 214,442,176 2014-04-30
2861 2014-05-22 155,503,538 -8,000 72.5154 214,442,176 2014-04-30
2862 2014-05-21 155,511,538 0 72.5191 214,442,176 2014-04-30
2863 2014-05-20 155,511,538 0 72.5191 214,442,176 2014-04-30
2864 2014-05-19 155,511,538 1,200 72.5191 214,442,176 2014-04-30
2865 2014-05-16 155,510,338 0 72.5185 214,442,176 2014-04-30
2866 2014-05-15 155,510,338 0 72.5185 214,442,176 2014-04-30
2867 2014-05-14 155,510,338 1 72.5185 214,442,176 2014-04-30
2868 2014-05-13 155,510,337 19 72.5185 214,442,176 2014-04-30
2869 2014-05-12 155,510,318 0 72.5185 214,442,176 2014-04-30
2870 2014-05-10 155,510,318 0 72.5185 214,442,176 2014-04-30
2871 2014-05-09 155,510,318 12 72.5185 214,442,176 2014-04-30
2872 2014-05-08 155,510,306 0 72.5185 214,442,176 2014-04-30
2873 2014-05-07 155,510,306 0 72.5185 214,442,176 2014-04-30
2874 2014-05-05 155,510,306 0 72.5185 214,442,176 2014-04-30
2875 2014-05-02 155,510,306 0 72.5185 214,442,176 2014-04-30
2876 2014-04-30 155,510,306 1,600 72.5185 214,442,176 2014-04-30
2877 2014-04-29 155,508,706 8,000 72.5178 214,442,176 2014-03-31
2878 2014-04-28 155,500,706 32,000 72.5140 214,442,176 2014-03-31
2879 2014-04-25 155,468,706 0 72.4991 214,442,176 2014-03-31
2880 2014-04-24 155,468,706 0 72.4991 214,442,176 2014-03-31
2881 2014-04-23 155,468,706 40,808 72.4991 214,442,176 2014-03-31
2882 2014-04-22 155,427,898 112,000 72.4801 214,442,176 2014-03-31
2883 2014-04-17 155,315,898 131,750 72.4279 214,442,176 2014-03-31
2884 2014-04-16 155,184,148 40,000 72.3664 214,442,176 2014-03-31
2885 2014-04-15 155,144,148 0 72.3478 214,442,176 2014-03-31
2886 2014-04-14 155,144,148 12,800 72.3478 214,442,176 2014-03-31
2887 2014-04-11 155,131,348 52 72.3418 214,442,176 2014-03-31
2888 2014-04-10 155,131,296 0 72.3418 214,442,176 2014-03-31
2889 2014-04-09 155,131,296 0 72.3418 214,442,176 2014-03-31
2890 2014-04-08 155,131,296 4,000 72.3418 214,442,176 2014-03-31
2891 2014-04-07 155,127,296 4,000 72.3399 214,442,176 2014-03-31
2892 2014-04-04 155,123,296 0 72.3381 214,442,176 2014-03-31
2893 2014-04-03 155,123,296 0 72.3381 214,442,176 2014-03-31
2894 2014-04-02 155,123,296 720 72.3381 214,442,176 2014-03-31
2895 2014-04-01 155,122,576 32,000 72.3377 214,442,176 2014-03-31
2896 2014-03-31 155,090,576 44,000 72.3228 214,442,176 2014-03-31
2897 2014-03-28 155,046,576 12,000 72.3023 214,442,176 2014-02-28
2898 2014-03-27 155,034,576 -132,400 72.2967 214,442,176 2014-02-28
2899 2014-03-26 155,166,976 0 72.3584 214,442,176 2014-02-28
2900 2014-03-25 155,166,976 -2,381,200 72.3584 214,442,176 2014-02-28
2901 2014-03-24 157,548,176 -32,000 73.4688 214,442,176 2014-02-28
2902 2014-03-21 157,580,176 12,000 73.4838 214,442,176 2014-02-28
2903 2014-03-20 157,568,176 -2,400 73.4782 214,442,176 2014-02-28
2904 2014-03-19 157,570,576 0 73.4793 214,442,176 2014-02-28
2905 2014-03-18 157,570,576 0 73.4793 214,442,176 2014-02-28
2906 2014-03-17 157,570,576 -172,000 73.4793 214,442,176 2014-02-28
2907 2014-03-14 157,742,576 -203,652 73.5595 214,442,176 2014-02-28
2908 2014-03-13 157,946,228 -160,000 73.6545 214,442,176 2014-02-28
2909 2014-03-12 158,106,228 -168,000 73.7291 214,442,176 2014-02-28
2910 2014-03-11 158,274,228 -318,376 73.8074 214,442,176 2014-02-28
2911 2014-03-10 158,592,604 -123,480 73.9559 214,442,176 2014-02-28
2912 2014-03-07 158,716,084 -204,520 74.0135 214,442,176 2014-02-28
2913 2014-03-06 158,920,604 -207,984 74.1088 214,442,176 2014-02-28
2914 2014-03-05 159,128,588 -244,000 74.2058 214,442,176 2014-02-28
2915 2014-03-04 159,372,588 -112,000 74.3196 214,442,176 2014-02-28
2916 2014-03-03 159,484,588 -210,349 74.3718 214,442,176 2014-02-28
2917 2014-02-28 159,694,937 -279,880 74.4699 214,442,176 2014-02-28
2918 2014-02-27 159,974,817 -212,000 74.6004 214,442,176 2014-01-31
2919 2014-02-26 160,186,817 -184,000 74.6993 214,442,176 2014-01-31
2920 2014-02-25 160,370,817 0 74.7851 214,442,176 2014-01-31
2921 2014-02-24 160,370,817 -240,000 74.7851 214,442,176 2014-01-31
2922 2014-02-21 160,610,817 -96,000 74.8970 214,442,176 2014-01-31
2923 2014-02-20 160,706,817 -176,000 74.9418 214,442,176 2014-01-31
2924 2014-02-19 160,882,817 -144,000 75.0239 214,442,176 2014-01-31
2925 2014-02-18 161,026,817 -116,400 75.0910 214,442,176 2014-01-31
2926 2014-02-17 161,143,217 -252,000 75.1453 214,442,176 2014-01-31
2927 2014-02-14 161,395,217 -252,000 75.2628 214,442,176 2014-01-31
2928 2014-02-13 161,647,217 -262,400 75.3803 214,442,176 2014-01-31
2929 2014-02-12 161,909,617 -256,000 75.5027 214,442,176 2014-01-31
2930 2014-02-11 162,165,617 -390,400 75.6221 214,442,176 2014-01-31
2931 2014-02-10 162,556,017 -203,200 75.8041 214,442,176 2014-01-31
2932 2014-02-07 162,759,217 -451,340 75.8989 214,442,176 2014-01-31
2933 2014-02-06 163,210,557 -204,000 76.1094 214,442,176 2014-01-31
2934 2014-02-05 163,414,557 -326,800 76.2045 214,442,176 2014-01-31
2935 2014-02-04 163,741,357 -126,200 76.3569 214,442,176 2014-01-31
2936 2014-01-30 163,867,557 0 76.4157 214,442,176 2013-12-31
2937 2014-01-29 163,867,557 -463,670 76.4157 214,442,176 2013-12-31
2938 2014-01-28 164,331,227 -122,870 76.6320 214,442,176 2013-12-31
2939 2014-01-27 164,454,097 -584,000 76.6893 214,442,176 2013-12-31
2940 2014-01-24 165,038,097 -220,000 76.9616 214,442,176 2013-12-31
2941 2014-01-23 165,258,097 -208,000 77.0642 214,442,176 2013-12-31
2942 2014-01-22 165,466,097 -348,000 77.1612 214,442,176 2013-12-31
2943 2014-01-21 165,814,097 -436,000 77.3235 214,442,176 2013-12-31
2944 2014-01-20 166,250,097 -399,600 77.5268 214,442,176 2013-12-31
2945 2014-01-17 166,649,697 -1,107,800 77.7131 214,442,176 2013-12-31
2946 2014-01-16 167,757,497 0 78.2297 214,442,176 2013-12-31
2947 2014-01-15 167,757,497 -248,000 78.2297 214,442,176 2013-12-31
2948 2014-01-14 168,005,497 -124,000 78.3454 214,442,176 2013-12-31
2949 2014-01-13 168,129,497 3,200 78.4032 214,442,176 2013-12-31
2950 2014-01-10 168,126,297 8,000 78.4017 214,442,176 2013-12-31
2951 2014-01-09 168,118,297 -6,078 78.3980 214,442,176 2013-12-31
2952 2014-01-08 168,124,375 0 78.4008 214,442,176 2013-12-31
2953 2014-01-07 168,124,375 12,000 78.4008 214,442,176 2013-12-31
2954 2014-01-06 168,112,375 4,000 78.3952 214,442,176 2013-12-31
2955 2014-01-03 168,108,375 0 78.3933 214,442,176 2013-12-31
2956 2014-01-02 168,108,375 -76,000 78.3933 214,442,176 2013-12-31
2957 2013-12-31 168,184,375 0 78.4288 214,442,176 2013-12-31
2958 2013-12-30 168,184,375 -11,970 78.4288 214,442,176 2013-12-23
2959 2013-12-27 168,196,345 -79,200 78.4344 214,442,176 2013-12-23
2960 2013-12-24 168,275,545 0 78.4713 214,442,176 2013-12-23
2961 2013-12-23 168,275,545 84,000 78.4713 214,442,176 2013-12-23
2962 2013-12-20 168,191,545 -70,400 94.1185 178,701,814 2013-11-30
2963 2013-12-19 168,261,945 -679,384 94.1579 178,701,814 2013-11-30
2964 2013-12-18 168,941,329 -518,268 94.5381 178,701,814 2013-11-30
2965 2013-12-17 169,459,597 -164,000 94.8281 178,701,814 2013-11-30
2966 2013-12-16 169,623,597 -204,000 94.9199 178,701,814 2013-11-30
2967 2013-12-13 169,827,597 -162,000 95.0341 178,701,814 2013-11-30
2968 2013-12-12 169,989,597 -373,780 95.1247 178,701,814 2013-11-30
2969 2013-12-11 170,363,377 8,400 95.3339 178,701,814 2013-11-30
2970 2013-12-10 170,354,977 1,027,200 95.3292 178,701,814 2013-11-30
2971 2013-12-09 169,327,777 -16,000 94.7544 178,701,814 2013-11-30
2972 2013-12-06 169,343,777 7,200 94.7633 178,701,814 2013-11-30
2973 2013-12-05 169,336,577 192,000 94.7593 178,701,814 2013-11-30
2974 2013-12-04 169,144,577 512,800 94.6519 178,701,814 2013-11-30
2975 2013-12-03 168,631,777 -742,649 94.3649 178,701,814 2013-11-30
2976 2013-12-02 169,374,426 200,000 94.7805 178,701,814 2013-11-30
2977 2013-11-29 169,174,426 4,000 94.6686 178,701,814 2013-10-31
2978 2013-11-28 169,170,426 -4,000 94.6663 178,701,814 2013-10-31
2979 2013-11-27 169,174,426 32,000 94.6686 178,701,814 2013-10-31
2980 2013-11-26 169,142,426 32,000 94.6506 178,701,814 2013-10-31
2981 2013-11-25 169,110,426 24,000 94.6327 178,701,814 2013-10-31
2982 2013-11-22 169,086,426 108,017 94.6193 178,701,814 2013-10-31
2983 2013-11-21 168,978,409 3,000 94.5589 178,701,814 2013-10-31
2984 2013-11-20 168,975,409 9,600 94.5572 178,701,814 2013-10-31
2985 2013-11-19 168,965,809 -175,800 94.5518 178,701,814 2013-10-31
2986 2013-11-18 169,141,609 137,600 94.6502 178,701,814 2013-10-31
2987 2013-11-15 169,004,009 346,200 94.5732 178,701,814 2013-10-31
2988 2013-11-14 168,657,809 20,000 94.3795 178,701,814 2013-10-31
2989 2013-11-13 168,637,809 48,800 94.3683 178,701,814 2013-10-31
2990 2013-11-12 168,589,009 132,000 94.3410 178,701,814 2013-10-31
2991 2013-11-11 168,457,009 1,194,040 94.2671 178,701,814 2013-10-31
2992 2013-11-08 167,262,969 64,000 93.5989 178,701,814 2013-10-31
2993 2013-11-07 167,198,969 311,200 93.5631 178,701,814 2013-10-31
2994 2013-11-06 166,887,769 136,800 93.3890 178,701,814 2013-10-31
2995 2013-11-05 166,750,969 314,001 93.3124 178,701,814 2013-10-31
2996 2013-11-04 166,436,968 514,410 93.1367 178,701,814 2013-10-31
2997 2013-11-01 165,922,558 1,286,810 92.8488 178,701,814 2013-10-31
2998 2013-10-31 164,635,748 1,955,031 92.1288 178,701,814 2013-10-31
2999 2013-10-30 162,680,717 -409,200 91.0347 178,701,814 2013-10-09
3000 2013-10-29 163,089,917 1,811,000 91.2637 178,701,814 2013-10-09
3001 2013-10-28 161,278,917 65,468 90.2503 178,701,814 2013-10-09
3002 2013-10-25 161,213,449 -24,000 90.2137 178,701,814 2013-10-09
3003 2013-10-24 161,237,449 -12,000 90.2271 178,701,814 2013-10-09
3004 2013-10-23 161,249,449 -28,000 90.2338 178,701,814 2013-10-09
3005 2013-10-22 161,277,449 20,000 90.2495 178,701,814 2013-10-09
3006 2013-10-21 161,257,449 -80,000 90.2383 178,701,814 2013-10-09
3007 2013-10-18 161,337,449 384,000 90.2831 178,701,814 2013-10-09
3008 2013-10-17 160,953,449 -100,000 90.0682 178,701,814 2013-10-09
3009 2013-10-16 161,053,449 1,504 90.1241 178,701,814 2013-10-09
3010 2013-10-15 161,051,945 0 90.1233 178,701,814 2013-10-09
3011 2013-10-11 161,051,945 52,000 90.1233 178,701,814 2013-10-09
3012 2013-10-10 160,999,945 29,923,635 90.0942 178,701,814 2013-10-09
3013 2013-10-09 131,076,310 88,000 73.3492 178,701,814 2013-10-09
3014 2013-10-08 130,988,310 28,000 87.9599 148,918,179 2013-09-30
3015 2013-10-07 130,960,310 -12,000 87.9411 148,918,179 2013-09-30
3016 2013-10-04 130,972,310 -24,000 87.9492 148,918,179 2013-09-30
3017 2013-10-03 130,996,310 0 87.9653 148,918,179 2013-09-30
3018 2013-10-02 130,996,310 76,000 87.9653 148,918,179 2013-09-30
3019 2013-09-30 130,920,310 4,000 87.9143 148,918,179 2013-09-30
3020 2013-09-27 130,916,310 148,000 87.9116 148,918,179 2013-08-31
3021 2013-09-26 130,768,310 48,001 87.8122 148,918,179 2013-08-31
3022 2013-09-25 130,720,309 12,000 87.7800 148,918,179 2013-08-31
3023 2013-09-24 130,708,309 52,000 87.7719 148,918,179 2013-08-31
3024 2013-09-23 130,656,309 68,000 87.7370 148,918,179 2013-08-31
3025 2013-09-19 130,588,309 -88,000 87.6913 148,918,179 2013-08-31
3026 2013-09-18 130,676,309 -227,166 87.7504 148,918,179 2013-08-31
3027 2013-09-17 130,903,475 -261,600 87.9030 148,918,179 2013-08-31
3028 2013-09-16 131,165,075 60,640 88.0786 148,918,179 2013-08-31
3029 2013-09-13 131,104,435 -43,997 88.0379 148,918,179 2013-08-31
3030 2013-09-12 131,148,432 -149,600 88.0674 148,918,179 2013-08-31
3031 2013-09-11 131,298,032 -140,000 88.1679 148,918,179 2013-08-31
3032 2013-09-10 131,438,032 -51,996 88.2619 148,918,179 2013-08-31
3033 2013-09-09 131,490,028 92,000 88.2968 148,918,179 2013-08-31
3034 2013-09-06 131,398,028 60,000 88.2350 148,918,179 2013-08-31
3035 2013-09-05 131,338,028 -148,000 88.1948 148,918,179 2013-08-31
3036 2013-09-04 131,486,028 -72,000 88.2941 148,918,179 2013-08-31
3037 2013-09-03 131,558,028 -204,000 88.3425 148,918,179 2013-08-31
3038 2013-09-02 131,762,028 -348,000 88.4795 148,918,179 2013-08-31
3039 2013-08-30 132,110,028 -248,000 88.7132 148,918,179 2013-07-31
3040 2013-08-29 132,358,028 -148,000 88.8797 148,918,179 2013-07-31
3041 2013-08-28 132,506,028 264,000 88.9791 148,918,179 2013-07-31
3042 2013-08-27 132,242,028 -312,800 88.8018 148,918,179 2013-07-31
3043 2013-08-26 132,554,828 88,000 89.0119 148,918,179 2013-07-31
3044 2013-08-23 132,466,828 -16,000 88.9528 148,918,179 2013-07-31
3045 2013-08-22 132,482,828 3,200 88.9635 148,918,179 2013-07-31
3046 2013-08-21 132,479,628 -59,200 88.9614 148,918,179 2013-07-31
3047 2013-08-20 132,538,828 -76,000 89.0011 148,918,179 2013-07-31
3048 2013-08-19 132,614,828 59,200 89.0521 148,918,179 2013-07-31
3049 2013-08-16 132,555,628 -18,400 89.0124 148,918,179 2013-07-31
3050 2013-08-15 132,574,028 20,000 89.0247 148,918,179 2013-07-31
3051 2013-08-14 132,554,028 0 89.0113 148,918,179 2013-07-31
3052 2013-08-13 132,554,028 -17,600 89.0113 148,918,179 2013-07-31
3053 2013-08-12 132,571,628 107,997 89.0231 148,918,179 2013-07-31
3054 2013-08-09 132,463,631 -48,800 88.9506 148,918,179 2013-07-31
3055 2013-08-08 132,512,431 16,000 88.9834 148,918,179 2013-07-31
3056 2013-08-07 132,496,431 -111,780 88.9726 148,918,179 2013-07-31
3057 2013-08-06 132,608,211 -402,400 89.0477 148,918,179 2013-07-31
3058 2013-08-05 133,010,611 -175,996 89.3179 148,918,179 2013-07-31
3059 2013-08-02 133,186,607 12,000 89.4361 148,918,179 2013-07-31
3060 2013-08-01 133,174,607 40,000 89.4280 148,918,179 2013-07-31
3061 2013-07-31 133,134,607 424,000 89.4012 148,918,179 2013-07-31
3062 2013-07-30 132,710,607 -8,000 89.1165 148,918,179 2013-06-30
3063 2013-07-29 132,718,607 32,000 89.1218 148,918,179 2013-06-30
3064 2013-07-26 132,686,607 28,000 89.1003 148,918,179 2013-06-30
3065 2013-07-25 132,658,607 -60,000 89.0815 148,918,179 2013-06-30
3066 2013-07-24 132,718,607 0 89.1218 148,918,179 2013-06-30
3067 2013-07-23 132,718,607 -60,000 89.1218 148,918,179 2013-06-30
3068 2013-07-22 132,778,607 55,200 89.1621 148,918,179 2013-06-30
3069 2013-07-19 132,723,407 0 89.1251 148,918,179 2013-06-30
3070 2013-07-18 132,723,407 12,000 89.1251 148,918,179 2013-06-30
3071 2013-07-17 132,711,407 0 89.1170 148,918,179 2013-06-30
3072 2013-07-16 132,711,407 -20,000 89.1170 148,918,179 2013-06-30
3073 2013-07-15 132,731,407 218,400 89.1304 148,918,179 2013-06-30
3074 2013-07-12 132,513,007 0 88.9838 148,918,179 2013-06-30
3075 2013-07-11 132,513,007 -36,000 88.9838 148,918,179 2013-06-30
3076 2013-07-10 132,549,007 -7,994 89.0079 148,918,179 2013-06-30
3077 2013-07-09 132,557,001 16,800 89.0133 148,918,179 2013-06-30
3078 2013-07-08 132,540,201 328,000 89.0020 148,918,179 2013-06-30
3079 2013-07-05 132,212,201 200,000 88.7818 148,918,179 2013-06-30
3080 2013-07-04 132,012,201 36,000 88.6475 148,918,179 2013-06-30
3081 2013-07-03 131,976,201 20,000 88.6233 148,918,179 2013-06-30
3082 2013-07-02 131,956,201 28,000 88.6099 148,918,179 2013-06-30
3083 2013-06-28 131,928,201 -16,000 88.5911 148,918,179 2013-05-31
3084 2013-06-27 131,944,201 190,000 88.6018 148,918,179 2013-05-31
3085 2013-06-26 131,754,201 60,000 88.4742 148,918,179 2013-05-31
3086 2013-06-25 131,694,201 24,800 88.4339 148,918,179 2013-05-31
3087 2013-06-24 131,669,401 140,000 88.4173 148,918,179 2013-05-31
3088 2013-06-21 131,529,401 -40,000 88.3233 148,918,179 2013-05-31
3089 2013-06-20 131,569,401 191,984 88.3501 148,918,179 2013-05-31
3090 2013-06-19 131,377,417 -185,600 88.2212 148,918,179 2013-05-31
3091 2013-06-18 131,563,017 124,000 88.3458 148,918,179 2013-05-31
3092 2013-06-17 131,439,017 -60,000 88.2626 148,918,179 2013-05-31
3093 2013-06-14 131,499,017 -92,000 88.3029 148,918,179 2013-05-31
3094 2013-06-13 131,591,017 -120,800 88.3646 148,918,179 2013-05-31
3095 2013-06-11 131,711,817 32,003 88.4458 148,918,179 2013-05-31
3096 2013-06-10 131,679,814 -72,000 88.4243 148,918,179 2013-05-31
3097 2013-06-07 131,751,814 -65,600 88.4726 148,918,179 2013-05-31
3098 2013-06-06 131,817,414 -1,589 88.5167 148,918,179 2013-05-31
3099 2013-06-05 131,819,003 72,000 88.5177 148,918,179 2013-05-31
3100 2013-06-04 131,747,003 65,600 88.4694 148,918,179 2013-05-31
3101 2013-06-03 131,681,403 -8,000 88.4253 148,918,179 2013-05-31
3102 2013-05-31 131,689,403 245,526 88.4307 148,918,179 2013-05-31
3103 2013-05-30 131,443,877 -92,000 88.2658 148,918,179 2013-05-07
3104 2013-05-29 131,535,877 -148,000 88.3276 148,918,179 2013-05-07
3105 2013-05-28 131,683,877 1,440 88.4270 148,918,179 2013-05-07
3106 2013-05-27 131,682,437 56,000 88.4260 148,918,179 2013-05-07
3107 2013-05-24 131,626,437 0 88.3884 148,918,179 2013-05-07
3108 2013-05-23 131,626,437 12,000 88.3884 148,918,179 2013-05-07
3109 2013-05-22 131,614,437 -172,000 88.3804 148,918,179 2013-05-07
3110 2013-05-21 131,786,437 -56,000 88.4959 148,918,179 2013-05-07
3111 2013-05-20 131,842,437 -211,200 88.5335 148,918,179 2013-05-07
3112 2013-05-16 132,053,637 153,600 88.6753 148,918,179 2013-05-07
3113 2013-05-15 131,900,037 667,424 88.5722 148,918,179 2013-05-07
3114 2013-05-14 131,232,613 -16,000 88.1240 148,918,179 2013-05-07
3115 2013-05-13 131,248,613 -20,000 88.1347 148,918,179 2013-05-07
3116 2013-05-10 131,268,613 64,000 88.1481 148,918,179 2013-05-07
3117 2013-05-09 131,204,613 0 88.1052 148,918,179 2013-05-07
3118 2013-05-08 131,204,613 40,000 88.1052 148,918,179 2013-05-07
3119 2013-05-07 131,164,613 22,894,489 88.0783 148,918,179 2013-05-07
3120 2013-05-06 108,270,124 16,000 85.9234 126,007,690 2013-04-30
3121 2013-05-03 108,254,124 72,000 85.9107 126,007,690 2013-04-30
3122 2013-05-02 108,182,124 40,001 85.8536 126,007,690 2013-04-30
3123 2013-04-30 108,142,123 180,016 85.8218 126,007,690 2013-04-30
3124 2013-04-29 107,962,107 126,000 85.6790 126,007,690 2013-04-19
3125 2013-04-26 107,836,107 0 85.5790 126,007,690 2013-04-19
3126 2013-04-25 107,836,107 48,000 85.5790 126,007,690 2013-04-19
3127 2013-04-24 107,788,107 68,000 85.5409 126,007,690 2013-04-19
3128 2013-04-23 107,720,107 -120,000 85.4869 126,007,690 2013-04-19
3129 2013-04-22 107,840,107 11,507,244 85.5822 126,007,690 2013-04-19
3130 2013-04-19 96,332,863 73 76.4500 126,007,690 2013-04-19
3131 2013-04-18 96,332,790 -65,600 84.0949 114,552,446 2013-03-31
3132 2013-04-17 96,398,390 8,200 84.1522 114,552,446 2013-03-31
3133 2013-04-16 96,390,190 -132,000 84.1450 114,552,446 2013-03-31
3134 2013-04-15 96,522,190 -304,000 84.2603 114,552,446 2013-03-31
3135 2013-04-12 96,826,190 48,000 84.5256 114,552,446 2013-03-31
3136 2013-04-11 96,778,190 -28,000 84.4837 114,552,446 2013-03-31
3137 2013-04-10 96,806,190 -56,001 84.5082 114,552,446 2013-03-31
3138 2013-04-09 96,862,191 74,400 84.5571 114,552,446 2013-03-31
3139 2013-04-08 96,787,791 52,000 84.4921 114,552,446 2013-03-31
3140 2013-04-05 96,735,791 0 84.4467 114,552,446 2013-03-31
3141 2013-04-03 96,735,791 -8,000 84.4467 114,552,446 2013-03-31
3142 2013-04-02 96,743,791 48,000 84.4537 114,552,446 2013-03-31
3143 2013-03-28 96,695,791 31,991 84.4118 114,552,446 2013-02-28
3144 2013-03-27 96,663,800 48,000 84.3839 114,552,446 2013-02-28
3145 2013-03-26 96,615,800 32,000 84.3420 114,552,446 2013-02-28
3146 2013-03-25 96,583,800 28,800 84.3140 114,552,446 2013-02-28
3147 2013-03-22 96,555,000 56,000 84.2889 114,552,446 2013-02-28
3148 2013-03-21 96,499,000 26,412 84.2400 114,552,446 2013-02-28
3149 2013-03-20 96,472,588 24,000 84.2170 114,552,446 2013-02-28
3150 2013-03-19 96,448,588 152,000 84.1960 114,552,446 2013-02-28
3151 2013-03-18 96,296,588 -44,000 84.0633 114,552,446 2013-02-28
3152 2013-03-15 96,340,588 -96,000 84.1017 114,552,446 2013-02-28
3153 2013-03-14 96,436,588 35,200 84.1855 114,552,446 2013-02-28
3154 2013-03-13 96,401,388 189,600 84.1548 114,552,446 2013-02-28
3155 2013-03-12 96,211,788 -156,003 83.9893 114,552,446 2013-02-28
3156 2013-03-11 96,367,791 -36,000 84.1255 114,552,446 2013-02-28
3157 2013-03-08 96,403,791 204,224 84.1569 114,552,446 2013-02-28
3158 2013-03-07 96,199,567 257,299 83.9786 114,552,446 2013-02-28
3159 2013-03-06 95,942,268 148,800 83.7540 114,552,446 2013-02-28
3160 2013-03-05 95,793,468 60,000 83.6241 114,552,446 2013-02-28
3161 2013-03-04 95,733,468 35,999 83.5717 114,552,446 2013-02-28
3162 2013-03-01 95,697,469 271,200 83.5403 114,552,446 2013-02-28
3163 2013-02-28 95,426,269 4,000 83.3036 114,552,446 2013-02-28
3164 2013-02-27 95,422,269 -3,200 83.3001 114,552,446 2013-01-31
3165 2013-02-26 95,425,469 -4,797 83.3029 114,552,446 2013-01-31
3166 2013-02-25 95,430,266 68,000 83.3071 114,552,446 2013-01-31
3167 2013-02-22 95,362,266 84,801 83.2477 114,552,446 2013-01-31
3168 2013-02-21 95,277,465 -53,930 83.1737 114,552,446 2013-01-31
3169 2013-02-20 95,331,395 -842,064,773 83.2207 114,552,446 2013-01-31
3170 2013-02-19 937,396,168 0 818.3118 114,552,446 2013-01-31
3171 2013-02-18 937,396,168 0 818.3118 114,552,446 2013-01-31
3172 2013-02-15 937,396,168 0 818.3118 114,552,446 2013-01-31
3173 2013-02-14 937,396,168 0 818.3118 114,552,446 2013-01-31
3174 2013-02-08 937,396,168 0 818.3118 114,552,446 2013-01-31
3175 2013-02-07 937,396,168 0 818.3118 114,552,446 2013-01-31
3176 2013-02-06 937,396,168 0 818.3118 114,552,446 2013-01-31
3177 2013-02-05 937,396,168 0 818.3118 114,552,446 2013-01-31
3178 2013-02-04 937,396,168 0 818.3118 114,552,446 2013-01-31
3179 2013-02-01 937,396,168 0 818.3118 114,552,446 2013-01-31
3180 2013-01-31 937,396,168 -576,008 818.3118 114,552,446 2013-01-31
3181 2013-01-30 937,972,176 2,120,208 81.8815 1,145,524,465 2013-01-15
3182 2013-01-29 935,851,968 3,104,000 81.6964 1,145,524,465 2013-01-15
3183 2013-01-28 932,747,968 5,362,000 81.4254 1,145,524,465 2013-01-15
3184 2013-01-25 927,385,968 4,072,000 80.9573 1,145,524,465 2013-01-15
3185 2013-01-24 923,313,968 -4,304,000 80.6019 1,145,524,465 2013-01-15
3186 2013-01-23 927,617,968 3,240,000 80.9776 1,145,524,465 2013-01-15
3187 2013-01-22 924,377,968 2,016,000 80.6947 1,145,524,465 2013-01-15
3188 2013-01-21 922,361,968 -2,696,000 80.5187 1,145,524,465 2013-01-15
3189 2013-01-18 925,057,968 -7,736,035 80.7541 1,145,524,465 2013-01-15
3190 2013-01-17 932,794,003 -11,773,719 81.4294 1,145,524,465 2013-01-15
3191 2013-01-16 944,567,722 63,898,148 82.4572 1,145,524,465 2013-01-15
3192 2013-01-15 880,669,574 -11,503,760 76.8792 1,145,524,465 2013-01-15
3193 2013-01-14 892,173,334 1,681,551 82.4648 1,081,884,217 2013-01-03
3194 2013-01-11 890,491,783 2,560,192 82.3093 1,081,884,217 2013-01-03
3195 2013-01-10 887,931,591 6,264,000 82.0727 1,081,884,217 2013-01-03
3196 2013-01-09 881,667,591 3,608,000 81.4937 1,081,884,217 2013-01-03
3197 2013-01-08 878,059,591 -1,600,000 81.1602 1,081,884,217 2013-01-03
3198 2013-01-07 879,659,591 -3,671,920 81.3081 1,081,884,217 2013-01-03
3199 2013-01-04 883,331,511 2,984,000 81.6475 1,081,884,217 2013-01-03
3200 2013-01-03 880,347,511 134,243,910 81.3717 1,081,884,217 2013-01-03
3201 2013-01-02 746,103,601 -2,727,568 78.1585 954,603,721 2012-12-31
3202 2012-12-31 748,831,169 0 78.4442 954,603,721 2012-12-31
3203 2012-12-28 748,831,169 -11,029,854 78.4442 954,603,721 2012-12-07
3204 2012-12-27 759,861,023 -6,902,824 79.5996 954,603,721 2012-12-07
3205 2012-12-24 766,763,847 0 80.3227 954,603,721 2012-12-07
3206 2012-12-21 766,763,847 -22,656,000 80.3227 954,603,721 2012-12-07
3207 2012-12-20 789,419,847 -6,760,000 82.6961 954,603,721 2012-12-07
3208 2012-12-19 796,179,847 -14,944,000 83.4042 954,603,721 2012-12-07
3209 2012-12-18 811,123,847 -26,990,541 84.9697 954,603,721 2012-12-07
3210 2012-12-17 838,114,388 -16,184,048 87.7971 954,603,721 2012-12-07
3211 2012-12-14 854,298,436 -11,160,000 89.4925 954,603,721 2012-12-07
3212 2012-12-13 865,458,436 -8,191,989 90.6615 954,603,721 2012-12-07
3213 2012-12-12 873,650,425 -11,551,500 91.5197 954,603,721 2012-12-07
3214 2012-12-11 885,201,925 -16,568,108 92.7298 954,603,721 2012-12-07
3215 2012-12-10 901,770,033 36,958,481 94.4654 954,603,721 2012-12-07
3216 2012-12-07 864,811,552 254,252,381 90.5938 954,603,721 2012-12-07
3217 2012-12-06 610,559,171 -319,904 95.9392 636,402,481 2012-11-30
3218 2012-12-05 610,879,075 0 95.9894 636,402,481 2012-11-30
3219 2012-12-04 610,879,075 -77,287 95.9894 636,402,481 2012-11-30
3220 2012-12-03 610,956,362 256,005 96.0016 636,402,481 2012-11-30
3221 2012-11-30 610,700,357 32,192 95.9613 636,402,481 2012-11-30
3222 2012-11-29 610,668,165 184,032 95.9563 636,402,481 2012-10-31
3223 2012-11-28 610,484,133 88,000 95.9274 636,402,481 2012-10-31
3224 2012-11-27 610,396,133 643,200 95.9135 636,402,481 2012-10-31
3225 2012-11-26 609,752,933 95,872 95.8125 636,402,481 2012-10-31
3226 2012-11-23 609,657,061 1,312,400 95.7974 636,402,481 2012-10-31
3227 2012-11-22 608,344,661 296,448 95.5912 636,402,481 2012-10-31
3228 2012-11-21 608,048,213 -63,652 95.5446 636,402,481 2012-10-31
3229 2012-11-20 608,111,865 -1,312,044 95.5546 636,402,481 2012-10-31
3230 2012-11-19 609,423,909 113,152 95.7608 636,402,481 2012-10-31
3231 2012-11-16 609,310,757 -320,000 95.7430 636,402,481 2012-10-31
3232 2012-11-15 609,630,757 228,000 95.7933 636,402,481 2012-10-31
3233 2012-11-14 609,402,757 -112,000 95.7574 636,402,481 2012-10-31
3234 2012-11-13 609,514,757 176,000 95.7750 636,402,481 2012-10-31
3235 2012-11-12 609,338,757 -24,000 95.7474 636,402,481 2012-10-31
3236 2012-11-09 609,362,757 -138,621 95.7512 636,402,481 2012-10-31
3237 2012-11-08 609,501,378 -71,775 95.7729 636,402,481 2012-10-31
3238 2012-11-07 609,573,153 167,924 95.7842 636,402,481 2012-10-31
3239 2012-11-06 609,405,229 56,032 95.7578 636,402,481 2012-10-31
3240 2012-11-05 609,349,197 55,888 95.7490 636,402,481 2012-10-31
3241 2012-11-02 609,293,309 -156,000 95.7402 636,402,481 2012-10-31
3242 2012-11-01 609,449,309 40,000 95.7648 636,402,481 2012-10-31
3243 2012-10-31 609,409,309 56,000 95.7585 636,402,481 2012-10-31
3244 2012-10-30 609,353,309 24,000 95.7497 636,402,481 2012-09-30
3245 2012-10-29 609,329,309 -52,000 95.7459 636,402,481 2012-09-30
3246 2012-10-26 609,381,309 -480,000 95.7541 636,402,481 2012-09-30
3247 2012-10-25 609,861,309 -204,000 95.8295 636,402,481 2012-09-30
3248 2012-10-24 610,065,309 232,000 95.8616 636,402,481 2012-09-30
3249 2012-10-22 609,833,309 0 95.8251 636,402,481 2012-09-30
3250 2012-10-19 609,833,309 32,000 95.8251 636,402,481 2012-09-30
3251 2012-10-18 609,801,309 -55,808 95.8201 636,402,481 2012-09-30
3252 2012-10-17 609,857,117 144,048 95.8288 636,402,481 2012-09-30
3253 2012-10-16 609,713,069 0 95.8062 636,402,481 2012-09-30
3254 2012-10-15 609,713,069 0 95.8062 636,402,481 2012-09-30
3255 2012-10-12 609,713,069 32,000 95.8062 636,402,481 2012-09-30
3256 2012-10-11 609,681,069 24,000 95.8012 636,402,481 2012-09-30
3257 2012-10-10 609,657,069 -68,000 95.7974 636,402,481 2012-09-30
3258 2012-10-09 609,725,069 -8,000 95.8081 636,402,481 2012-09-30
3259 2012-10-08 609,733,069 4,000 95.8093 636,402,481 2012-09-30
3260 2012-10-05 609,729,069 1,100 95.8087 636,402,481 2012-09-30
3261 2012-10-04 609,727,969 -52,000 95.8085 636,402,481 2012-09-30
3262 2012-10-03 609,779,969 656,000 95.8167 636,402,481 2012-09-30
3263 2012-09-28 609,123,969 536,000 95.7136 636,402,481 2012-08-31
3264 2012-09-27 608,587,969 112,000 95.6294 636,402,481 2012-08-31
3265 2012-09-26 608,475,969 16,000 95.6118 636,402,481 2012-08-31
3266 2012-09-25 608,459,969 -408,000 95.6093 636,402,481 2012-08-31
3267 2012-09-24 608,867,969 540,000 95.6734 636,402,481 2012-08-31
3268 2012-09-21 608,327,969 216,000 95.5886 636,402,481 2012-08-31
3269 2012-09-20 608,111,969 884,000 95.5546 636,402,481 2012-08-31
3270 2012-09-19 607,227,969 -1,184,000 95.4157 636,402,481 2012-08-31
3271 2012-09-18 608,411,969 -1,033,105 95.6018 636,402,481 2012-08-31
3272 2012-09-17 609,445,074 126,733 95.7641 636,402,481 2012-08-31
3273 2012-09-14 609,318,341 -200,000 95.7442 636,402,481 2012-08-31
3274 2012-09-13 609,518,341 -20,000 95.7756 636,402,481 2012-08-31
3275 2012-09-12 609,538,341 24,000 95.7787 636,402,481 2012-08-31
3276 2012-09-11 609,514,341 1,103,600 95.7750 636,402,481 2012-08-31
3277 2012-09-10 608,410,741 735,968 95.6016 636,402,481 2012-08-31
3278 2012-09-07 607,674,773 -2,423,343,956 95.4859 636,402,481 2012-08-31
3279 2012-09-06 3,031,018,729 0 476.2739 636,402,481 2012-08-31
3280 2012-09-05 3,031,018,729 0 476.2739 636,402,481 2012-08-31
3281 2012-09-04 3,031,018,729 0 476.2739 636,402,481 2012-08-31
3282 2012-09-03 3,031,018,729 0 476.2739 636,402,481 2012-08-31
3283 2012-08-31 3,031,018,729 0 476.2739 636,402,481 2012-08-31
3284 2012-08-30 3,031,018,729 0 476.2739 636,402,481 2012-08-23
3285 2012-08-29 3,031,018,729 0 476.2739 636,402,481 2012-08-23
3286 2012-08-28 3,031,018,729 0 476.2739 636,402,481 2012-08-23
3287 2012-08-27 3,031,018,729 0 476.2739 636,402,481 2012-08-23
3288 2012-08-24 3,031,018,729 0 476.2739 636,402,481 2012-08-23
3289 2012-08-23 3,031,018,729 -855,969 476.2739 636,402,481 2012-08-23
3290 2012-08-22 3,031,874,698 205,504 95.2817 3,182,012,405 2012-07-31
3291 2012-08-21 3,031,669,194 -120,000 95.2752 3,182,012,405 2012-07-31
3292 2012-08-20 3,031,789,194 -20,000 95.2790 3,182,012,405 2012-07-31
3293 2012-08-17 3,031,809,194 -360,000 95.2796 3,182,012,405 2012-07-31
3294 2012-08-16 3,032,169,194 -120,000 95.2909 3,182,012,405 2012-07-31
3295 2012-08-15 3,032,289,194 40,000 95.2947 3,182,012,405 2012-07-31
3296 2012-08-14 3,032,249,194 100,000 95.2934 3,182,012,405 2012-07-31
3297 2012-08-13 3,032,149,194 -340,000 95.2903 3,182,012,405 2012-07-31
3298 2012-08-10 3,032,489,194 240,000 95.3010 3,182,012,405 2012-07-31
3299 2012-08-09 3,032,249,194 20,160 95.2934 3,182,012,405 2012-07-31
3300 2012-08-08 3,032,229,034 -177,984 95.2928 3,182,012,405 2012-07-31
3301 2012-08-07 3,032,407,018 280,000 95.2984 3,182,012,405 2012-07-31
3302 2012-08-06 3,032,127,018 -260,000 95.2896 3,182,012,405 2012-07-31
3303 2012-08-03 3,032,387,018 80,000 95.2978 3,182,012,405 2012-07-31
3304 2012-08-02 3,032,307,018 40,000 95.2953 3,182,012,405 2012-07-31
3305 2012-08-01 3,032,267,018 120,000 95.2940 3,182,012,405 2012-07-31
3306 2012-07-31 3,032,147,018 -280,000 95.2902 3,182,012,405 2012-07-31
3307 2012-07-30 3,032,427,018 816,000 95.2990 3,182,012,405 2012-06-30
3308 2012-07-27 3,031,611,018 4,400,000 95.2734 3,182,012,405 2012-06-30
3309 2012-07-26 3,027,211,018 -220,000 95.1351 3,182,012,405 2012-06-30
3310 2012-07-25 3,027,431,018 1,340,000 95.1420 3,182,012,405 2012-06-30
3311 2012-07-24 3,026,091,018 -1,697,600 95.0999 3,182,012,405 2012-06-30
3312 2012-07-23 3,027,788,618 -2,420,000 95.1533 3,182,012,405 2012-06-30
3313 2012-07-20 3,030,208,618 100,000 95.2293 3,182,012,405 2012-06-30
3314 2012-07-19 3,030,108,618 300,000 95.2262 3,182,012,405 2012-06-30
3315 2012-07-18 3,029,808,618 200,000 95.2167 3,182,012,405 2012-06-30
3316 2012-07-17 3,029,608,618 200,000 95.2105 3,182,012,405 2012-06-30
3317 2012-07-16 3,029,408,618 -2,040,000 95.2042 3,182,012,405 2012-06-30
3318 2012-07-13 3,031,448,618 1,820,000 95.2683 3,182,012,405 2012-06-30
3319 2012-07-12 3,029,628,618 560,240 95.2111 3,182,012,405 2012-06-30
3320 2012-07-11 3,029,068,378 820,000 95.1935 3,182,012,405 2012-06-30
3321 2012-07-10 3,028,248,378 1,240,000 95.1677 3,182,012,405 2012-06-30
3322 2012-07-09 3,027,008,378 -399,840 95.1287 3,182,012,405 2012-06-30
3323 2012-07-06 3,027,408,218 316,000 95.1413 3,182,012,405 2012-06-30
3324 2012-07-05 3,027,092,218 640,160 95.1314 3,182,012,405 2012-06-30
3325 2012-07-04 3,026,452,058 600,000 95.1113 3,182,012,405 2012-06-30
3326 2012-07-03 3,025,852,058 -1,120,000 95.0924 3,182,012,405 2012-06-30
3327 2012-06-29 3,026,972,058 1,020,000 95.1276 3,182,012,405 2012-05-31
3328 2012-06-28 3,025,952,058 1,860,000 95.0955 3,182,012,405 2012-05-31
3329 2012-06-27 3,024,092,058 -20,000 95.0371 3,182,012,405 2012-05-31
3330 2012-06-26 3,024,112,058 3,156,612 95.0377 3,182,012,405 2012-05-31
3331 2012-06-25 3,020,955,446 1,480,000 94.9385 3,182,012,405 2012-05-31
3332 2012-06-22 3,019,475,446 100,000 94.8920 3,182,012,405 2012-05-31
3333 2012-06-21 3,019,375,446 100,000 94.8889 3,182,012,405 2012-05-31
3334 2012-06-20 3,019,275,446 2,600,800 94.8857 3,182,012,405 2012-05-31
3335 2012-06-19 3,016,674,646 822,000 94.8040 3,182,012,405 2012-05-31
3336 2012-06-18 3,015,852,646 -2,544,596 94.7782 3,182,012,405 2012-05-31
3337 2012-06-15 3,018,397,242 226,670 94.8581 3,182,012,405 2012-05-31
3338 2012-06-14 3,018,170,572 20,000 94.8510 3,182,012,405 2012-05-31
3339 2012-06-13 3,018,150,572 620,000 94.8504 3,182,012,405 2012-05-31
3340 2012-06-12 3,017,530,572 -160,000 94.8309 3,182,012,405 2012-05-31
3341 2012-06-11 3,017,690,572 1,560,000 94.8359 3,182,012,405 2012-05-31
3342 2012-06-08 3,016,130,572 -100,000 94.7869 3,182,012,405 2012-05-31
3343 2012-06-07 3,016,230,572 940,000 94.7900 3,182,012,405 2012-05-31
3344 2012-06-06 3,015,290,572 420,000 94.7605 3,182,012,405 2012-05-31
3345 2012-06-05 3,014,870,572 3,049,504 94.7473 3,182,012,405 2012-05-31
3346 2012-06-04 3,011,821,068 -3,280,000 94.6515 3,182,012,405 2012-05-31
3347 2012-06-01 3,015,101,068 -200,000 94.7545 3,182,012,405 2012-05-31
3348 2012-05-31 3,015,301,068 120,000 94.7608 3,182,012,405 2012-05-31
3349 2012-05-30 3,015,181,068 200,000 94.7570 3,182,012,405 2012-04-30
3350 2012-05-29 3,014,981,068 -840,000 94.7508 3,182,012,405 2012-04-30
3351 2012-05-28 3,015,821,068 -187,920 94.7772 3,182,012,405 2012-04-30
3352 2012-05-25 3,016,008,988 -1,099,680 94.7831 3,182,012,405 2012-04-30
3353 2012-05-24 3,017,108,668 -1,759,472 94.8176 3,182,012,405 2012-04-30
3354 2012-05-23 3,018,868,140 -840,640 94.8729 3,182,012,405 2012-04-30
3355 2012-05-22 3,019,708,780 260,000 94.8993 3,182,012,405 2012-04-30
3356 2012-05-21 3,019,448,780 -1,820,000 94.8912 3,182,012,405 2012-04-30
3357 2012-05-18 3,021,268,780 440,000 94.9484 3,182,012,405 2012-04-30
3358 2012-05-17 3,020,828,780 60,000 94.9345 3,182,012,405 2012-04-30
3359 2012-05-16 3,020,768,780 -360,000 94.9327 3,182,012,405 2012-04-30
3360 2012-05-15 3,021,128,780 -1,400,000 94.9440 3,182,012,405 2012-04-30
3361 2012-05-14 3,022,528,780 100,000 94.9880 3,182,012,405 2012-04-30
3362 2012-05-11 3,022,428,780 0 94.9848 3,182,012,405 2012-04-30
3363 2012-05-10 3,022,428,780 4,383,600 94.9848 3,182,012,405 2012-04-30
3364 2012-05-09 3,018,045,180 -100,000 94.8471 3,182,012,405 2012-04-30
3365 2012-05-08 3,018,145,180 20,000 94.8502 3,182,012,405 2012-04-30
3366 2012-05-07 3,018,125,180 2,560,000 94.8496 3,182,012,405 2012-04-30
3367 2012-05-04 3,015,565,180 436,000 94.7691 3,182,012,405 2012-04-30
3368 2012-05-03 3,015,129,180 40,000 94.7554 3,182,012,405 2012-04-30
3369 2012-05-02 3,015,089,180 -180,000 94.7542 3,182,012,405 2012-04-30
3370 2012-04-30 3,015,269,180 2,220,000 94.7598 3,182,012,405 2012-04-30
3371 2012-04-27 3,013,049,180 620,000 94.6901 3,182,012,405 2012-03-31
3372 2012-04-26 3,012,429,180 340,000 94.6706 3,182,012,405 2012-03-31
3373 2012-04-25 3,012,089,180 -11,008 94.6599 3,182,012,405 2012-03-31
3374 2012-04-24 3,012,100,188 236,512 94.6602 3,182,012,405 2012-03-31
3375 2012-04-23 3,011,863,676 140,000 94.6528 3,182,012,405 2012-03-31
3376 2012-04-20 3,011,723,676 260,000 94.6484 3,182,012,405 2012-03-31
3377 2012-04-19 3,011,463,676 280,000 94.6402 3,182,012,405 2012-03-31
3378 2012-04-18 3,011,183,676 2,202,000 94.6314 3,182,012,405 2012-03-31
3379 2012-04-17 3,008,981,676 -180,000 94.5622 3,182,012,405 2012-03-31
3380 2012-04-16 3,009,161,676 200,000 94.5679 3,182,012,405 2012-03-31
3381 2012-04-13 3,008,961,676 1,600 94.5616 3,182,012,405 2012-03-31
3382 2012-04-12 3,008,960,076 -280,000 94.5615 3,182,012,405 2012-03-31
3383 2012-04-11 3,009,240,076 1,584,800 94.5703 3,182,012,405 2012-03-31
3384 2012-04-10 3,007,655,276 -8,604,960 94.5205 3,182,012,405 2012-03-31
3385 2012-04-05 3,016,260,236 -2,400,000 94.7910 3,182,012,405 2012-03-31
3386 2012-04-03 3,018,660,236 1,080,000 94.8664 3,182,012,405 2012-03-31
3387 2012-04-02 3,017,580,236 2,580,000 94.8324 3,182,012,405 2012-03-31
3388 2012-03-30 3,015,000,236 3,420,000 94.7514 3,182,012,405 2012-02-29
3389 2012-03-29 3,011,580,236 -600,000 94.6439 3,182,012,405 2012-02-29
3390 2012-03-28 3,012,180,236 1,600,000 94.6627 3,182,012,405 2012-02-29
3391 2012-03-27 3,010,580,236 142,096,000 94.6125 3,182,012,405 2012-02-29
3392 2012-03-26 2,868,484,236 3,820,000 90.1469 3,182,012,405 2012-02-29
3393 2012-03-23 2,864,664,236 97,984 90.0268 3,182,012,405 2012-02-29
3394 2012-03-22 2,864,566,252 -1,620,000 90.0237 3,182,012,405 2012-02-29
3395 2012-03-21 2,866,186,252 5,446,576 90.0746 3,182,012,405 2012-02-29
3396 2012-03-20 2,860,739,676 6,402,960 89.9035 3,182,012,405 2012-02-29
3397 2012-03-19 2,854,336,716 1,280,000 89.7022 3,182,012,405 2012-02-29
3398 2012-03-16 2,853,056,716 1,260,000 89.6620 3,182,012,405 2012-02-29
3399 2012-03-15 2,851,796,716 6,446,016 89.6224 3,182,012,405 2012-02-29
3400 2012-03-14 2,845,350,700 360,000 89.4198 3,182,012,405 2012-02-29
3401 2012-03-13 2,844,990,700 -79,520 89.4085 3,182,012,405 2012-02-29
3402 2012-03-12 2,845,070,220 1,180,000 89.4110 3,182,012,405 2012-02-29
3403 2012-03-09 2,843,890,220 -2,300,000 89.3740 3,182,012,405 2012-02-29
3404 2012-03-08 2,846,190,220 -120,000 89.4462 3,182,012,405 2012-02-29
3405 2012-03-07 2,846,310,220 3,800,000 89.4500 3,182,012,405 2012-02-29
3406 2012-03-06 2,842,510,220 -416,000 89.3306 3,182,012,405 2012-02-29
3407 2012-03-05 2,842,926,220 -4,200,000 89.3437 3,182,012,405 2012-02-29
3408 2012-03-02 2,847,126,220 -377,984 89.4756 3,182,012,405 2012-02-29
3409 2012-03-01 2,847,504,204 -600,000 89.4875 3,182,012,405 2012-02-29
3410 2012-02-29 2,848,104,204 -2,340,000 89.5064 3,182,012,405 2012-02-29
3411 2012-02-28 2,850,444,204 -240,000 89.5799 3,182,012,405 2012-01-31
3412 2012-02-27 2,850,684,204 1,460,000 89.5875 3,182,012,405 2012-01-31
3413 2012-02-24 2,849,224,204 40,480 89.5416 3,182,012,405 2012-01-31
3414 2012-02-23 2,849,183,724 -280,000 89.5403 3,182,012,405 2012-01-31
3415 2012-02-22 2,849,463,724 -360,000 89.5491 3,182,012,405 2012-01-31
3416 2012-02-21 2,849,823,724 -679,840 89.5604 3,182,012,405 2012-01-31
3417 2012-02-20 2,850,503,564 60,160 89.5818 3,182,012,405 2012-01-31
3418 2012-02-17 2,850,443,404 -3,320,000 89.5799 3,182,012,405 2012-01-31
3419 2012-02-16 2,853,763,404 -2,759,200 89.6842 3,182,012,405 2012-01-31
3420 2012-02-15 2,856,522,604 3,700,000 89.7709 3,182,012,405 2012-01-31
3421 2012-02-14 2,852,822,604 -332,480 89.6547 3,182,012,405 2012-01-31
3422 2012-02-13 2,853,155,084 -11,500,000 89.6651 3,182,012,405 2012-01-31
3423 2012-02-10 2,864,655,084 -6,140,000 90.0265 3,182,012,405 2012-01-31
3424 2012-02-09 2,870,795,084 -580,000 90.2195 3,182,012,405 2012-01-31
3425 2012-02-08 2,871,375,084 -6,100,000 90.2377 3,182,012,405 2012-01-31
3426 2012-02-07 2,877,475,084 -740,000 90.4294 3,182,012,405 2012-01-31
3427 2012-02-06 2,878,215,084 0 90.4527 3,182,012,405 2012-01-31
3428 2012-02-03 2,878,215,084 -399,920 90.4527 3,182,012,405 2012-01-31
3429 2012-02-02 2,878,615,004 -319,680 90.4652 3,182,012,405 2012-01-31
3430 2012-02-01 2,878,934,684 199,900,160 90.4753 3,182,012,405 2012-01-31
3431 2012-01-31 2,679,034,524 219,718,927 84.1931 3,182,012,405 2012-01-31
3432 2012-01-30 2,459,315,597 240,002,000 77.2881 3,182,012,405 2012-01-30
3433 2012-01-27 2,219,313,597 -680,000 74.4234 2,982,012,405 2012-01-27
3434 2012-01-26 2,219,993,597 -200,000 88.0156 2,522,273,478 2011-12-31
3435 2012-01-20 2,220,193,597 -399,360 88.0235 2,522,273,478 2011-12-31
3436 2012-01-19 2,220,592,957 -196,000 88.0393 2,522,273,478 2011-12-31
3437 2012-01-18 2,220,788,957 0 88.0471 2,522,273,478 2011-12-31
3438 2012-01-17 2,220,788,957 140,000 88.0471 2,522,273,478 2011-12-31
3439 2012-01-16 2,220,648,957 -1,060,000 88.0416 2,522,273,478 2011-12-31
3440 2012-01-13 2,221,708,957 -500,000 88.0836 2,522,273,478 2011-12-31
3441 2012-01-12 2,222,208,957 -40,000 88.1034 2,522,273,478 2011-12-31
3442 2012-01-11 2,222,248,957 140,000 88.1050 2,522,273,478 2011-12-31
3443 2012-01-10 2,222,108,957 200,000 88.0994 2,522,273,478 2011-12-31
3444 2012-01-09 2,221,908,957 -1,520,000 88.0915 2,522,273,478 2011-12-31
3445 2012-01-06 2,223,428,957 1,620,000 88.1518 2,522,273,478 2011-12-31
3446 2012-01-05 2,221,808,957 1,320,000 88.0876 2,522,273,478 2011-12-31
3447 2012-01-04 2,220,488,957 444,000 88.0352 2,522,273,478 2011-12-31
3448 2012-01-03 2,220,044,957 -639,600 88.0176 2,522,273,478 2011-12-31
3449 2011-12-30 2,220,684,557 1,419,440 88.0430 2,522,273,478 2011-11-30
3450 2011-12-29 2,219,265,117 -3,380,000 87.9867 2,522,273,478 2011-11-30
3451 2011-12-28 2,222,645,117 -970,400 88.1207 2,522,273,478 2011-11-30
3452 2011-12-23 2,223,615,517 -730,000 88.1592 2,522,273,478 2011-11-30
3453 2011-12-22 2,224,345,517 1,440,000 88.1881 2,522,273,478 2011-11-30
3454 2011-12-21 2,222,905,517 -1,180,000 88.1310 2,522,273,478 2011-11-30
3455 2011-12-20 2,224,085,517 -3,740,000 88.1778 2,522,273,478 2011-11-30
3456 2011-12-19 2,227,825,517 -578,480 88.3261 2,522,273,478 2011-11-30
3457 2011-12-16 2,228,403,997 66,000 88.3490 2,522,273,478 2011-11-30
3458 2011-12-15 2,228,337,997 1,800,000 88.3464 2,522,273,478 2011-11-30
3459 2011-12-14 2,226,537,997 305,000 88.2750 2,522,273,478 2011-11-30
3460 2011-12-13 2,226,232,997 1,920,000 88.2630 2,522,273,478 2011-11-30
3461 2011-12-12 2,224,312,997 760,400 88.1868 2,522,273,478 2011-11-30
3462 2011-12-09 2,223,552,597 2,140,000 88.1567 2,522,273,478 2011-11-30
3463 2011-12-08 2,221,412,597 -1,520,000 88.0718 2,522,273,478 2011-11-30
3464 2011-12-07 2,222,932,597 800,000 88.1321 2,522,273,478 2011-11-30
3465 2011-12-06 2,222,132,597 -10,700,000 88.1004 2,522,273,478 2011-11-30
3466 2011-12-05 2,232,832,597 -8,168,658 88.5246 2,522,273,478 2011-11-30
3467 2011-12-02 2,241,001,255 620,240 88.8485 2,522,273,478 2011-11-30
3468 2011-12-01 2,240,381,015 0 88.8239 2,522,273,478 2011-11-30
3469 2011-11-30 2,240,381,015 0 88.8239 2,522,273,478 2011-11-30
3470 2011-11-29 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3471 2011-11-28 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3472 2011-11-25 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3473 2011-11-24 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3474 2011-11-23 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3475 2011-11-22 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3476 2011-11-21 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3477 2011-11-18 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3478 2011-11-17 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3479 2011-11-16 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3480 2011-11-15 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3481 2011-11-14 2,240,381,015 0 88.8239 2,522,273,478 2011-10-31
3482 2011-11-11 2,240,381,015 177,984 88.8239 2,522,273,478 2011-10-31
3483 2011-11-10 2,240,203,031 -340,000 88.8168 2,522,273,478 2011-10-31
3484 2011-11-09 2,240,543,031 376,184 88.8303 2,522,273,478 2011-10-31
3485 2011-11-08 2,240,166,847 400 88.8154 2,522,273,478 2011-10-31
3486 2011-11-07 2,240,166,447 0 88.8154 2,522,273,478 2011-10-31
3487 2011-11-04 2,240,166,447 1,000,000 88.8154 2,522,273,478 2011-10-31
3488 2011-11-03 2,239,166,447 11,008 88.7757 2,522,273,478 2011-10-31
3489 2011-11-02 2,239,155,439 407,200 88.7753 2,522,273,478 2011-10-31
3490 2011-11-01 2,238,748,239 140,000 88.7591 2,522,273,478 2011-10-31
3491 2011-10-31 2,238,608,239 560,000 88.7536 2,522,273,478 2011-10-31
3492 2011-10-28 2,238,048,239 870,432 88.7314 2,522,273,478 2011-10-19
3493 2011-10-27 2,237,177,807 0 88.6969 2,522,273,478 2011-10-19
3494 2011-10-26 2,237,177,807 240,000 88.6969 2,522,273,478 2011-10-19
3495 2011-10-25 2,236,937,807 40,000 88.6874 2,522,273,478 2011-10-19
3496 2011-10-24 2,236,897,807 160 88.6858 2,522,273,478 2011-10-19
3497 2011-10-21 2,236,897,647 100,026,240 88.6858 2,522,273,478 2011-10-19
3498 2011-10-20 2,136,871,407 48,578,840 84.7201 2,522,273,478 2011-10-19
3499 2011-10-19 2,088,292,567 -120,000 82.7941 2,522,273,478 2011-10-19
3500 2011-10-18 2,088,412,567 -99,356,000 86.2170 2,422,273,478 2011-10-18
3501 2011-10-17 2,187,768,567 400 92.1672 2,373,694,638 2011-10-10
3502 2011-10-14 2,187,768,167 -236,000 92.1672 2,373,694,638 2011-10-10
3503 2011-10-13 2,188,004,167 -199,680 92.1772 2,373,694,638 2011-10-10
3504 2011-10-12 2,188,203,847 75,000,000 92.1856 2,373,694,638 2011-10-10
3505 2011-10-11 2,113,203,847 640 89.0259 2,373,694,638 2011-10-10
3506 2011-10-10 2,113,203,207 3,200 89.0259 2,373,694,638 2011-10-10
3507 2011-10-07 2,113,200,007 2,160 91.9304 2,298,694,638 2011-09-30
3508 2011-10-06 2,113,197,847 -164,000 91.9303 2,298,694,638 2011-09-30
3509 2011-10-04 2,113,361,847 4,580,000 91.9375 2,298,694,638 2011-09-30
3510 2011-10-03 2,108,781,847 -39,440 91.7382 2,298,694,638 2011-09-30
3511 2011-09-30 2,108,821,287 -120,000 91.7399 2,298,694,638 2011-09-30
3512 2011-09-29 2,108,941,287 0 91.7452 2,298,694,638 2011-09-14
3513 2011-09-28 2,108,941,287 -16,400 91.7452 2,298,694,638 2011-09-14
3514 2011-09-27 2,108,957,687 -207,760 91.7459 2,298,694,638 2011-09-14
3515 2011-09-26 2,109,165,447 37,952 91.7549 2,298,694,638 2011-09-14
3516 2011-09-23 2,109,127,495 168,000 91.7533 2,298,694,638 2011-09-14
3517 2011-09-22 2,108,959,495 5,120 91.7460 2,298,694,638 2011-09-14
3518 2011-09-21 2,108,954,375 -50,640 91.7457 2,298,694,638 2011-09-14
3519 2011-09-20 2,109,005,015 -227,240 91.7479 2,298,694,638 2011-09-14
3520 2011-09-19 2,109,232,255 76,240 91.7578 2,298,694,638 2011-09-14
3521 2011-09-16 2,109,156,015 125,072,000 91.7545 2,298,694,638 2011-09-14
3522 2011-09-15 1,984,084,015 2,160 86.3135 2,298,694,638 2011-09-14
3523 2011-09-14 1,984,081,855 4,000 86.3134 2,298,694,638 2011-09-14
3524 2011-09-12 1,984,077,855 151,456,248 91.2768 2,173,694,638 2011-09-12
3525 2011-09-09 1,832,621,607 124,400 90.6218 2,022,273,478 2011-08-31
3526 2011-09-08 1,832,497,207 0 90.6157 2,022,273,478 2011-08-31
3527 2011-09-07 1,832,497,207 80 90.6157 2,022,273,478 2011-08-31
3528 2011-09-06 1,832,497,127 11,008 90.6157 2,022,273,478 2011-08-31
3529 2011-09-05 1,832,486,119 119,088 90.6151 2,022,273,478 2011-08-31
3530 2011-09-02 1,832,367,031 250,976 90.6093 2,022,273,478 2011-08-31
3531 2011-09-01 1,832,116,055 -20,720 90.5968 2,022,273,478 2011-08-31
3532 2011-08-31 1,832,136,775 225,960 90.5979 2,022,273,478 2011-08-31
3533 2011-08-30 1,831,910,815 137,600 90.5867 2,022,273,478 2011-08-19
3534 2011-08-29 1,831,773,215 514,000 90.5799 2,022,273,478 2011-08-19
3535 2011-08-26 1,831,259,215 44,861 90.5545 2,022,273,478 2011-08-19
3536 2011-08-25 1,831,214,354 125,294,220 90.5523 2,022,273,478 2011-08-19
3537 2011-08-24 1,705,920,134 251,840 84.3565 2,022,273,478 2011-08-19
3538 2011-08-23 1,705,668,294 125,245,040 84.3441 2,022,273,478 2011-08-19
3539 2011-08-22 1,580,423,254 250,063,696 78.1508 2,022,273,478 2011-08-19
3540 2011-08-19 1,330,359,558 67,152 65.7853 2,022,273,478 2011-08-19
3541 2011-08-18 1,330,292,406 339,680 87.3885 1,522,273,478 2011-08-05
3542 2011-08-17 1,329,952,726 88,960 87.3662 1,522,273,478 2011-08-05
3543 2011-08-16 1,329,863,766 -9,120 87.3604 1,522,273,478 2011-08-05
3544 2011-08-15 1,329,872,886 374,848 87.3610 1,522,273,478 2011-08-05
3545 2011-08-12 1,329,498,038 1,121,336 87.3363 1,522,273,478 2011-08-05
3546 2011-08-11 1,328,376,702 73,379,664 87.2627 1,522,273,478 2011-08-05
3547 2011-08-10 1,254,997,038 307,500,000 82.4423 1,522,273,478 2011-08-05
3548 2011-08-09 947,497,038 72,500,000 62.2422 1,522,273,478 2011-08-05
3549 2011-08-08 874,997,038 72,500,000 57.4796 1,522,273,478 2011-08-05
3550 2011-08-05 802,497,038 787,004,414 52.7170 1,522,273,478 2011-08-05
3551 2011-08-04 15,492,624 -139,433,656 70.0198 22,126,068 2011-08-04
3552 2011-08-03 154,926,280 0 70.0198 221,260,680 2011-07-31
3553 2011-08-02 154,926,280 0 70.0198 221,260,680 2011-07-31
3554 2011-08-01 154,926,280 0 70.0198 221,260,680 2011-07-31
3555 2011-07-29 154,926,280 0 70.0198 221,260,680 2011-06-30
3556 2011-07-28 154,926,280 0 70.0198 221,260,680 2011-06-30
3557 2011-07-27 154,926,280 0 70.0198 221,260,680 2011-06-30
3558 2011-07-26 154,926,280 26,400 70.0198 221,260,680 2011-06-30
3559 2011-07-25 154,899,880 0 70.0079 221,260,680 2011-06-30
3560 2011-07-22 154,899,880 0 70.0079 221,260,680 2011-06-30
3561 2011-07-21 154,899,880 0 70.0079 221,260,680 2011-06-30
3562 2011-07-20 154,899,880 0 70.0079 221,260,680 2011-06-30
3563 2011-07-19 154,899,880 0 70.0079 221,260,680 2011-06-30
3564 2011-07-18 154,899,880 0 70.0079 221,260,680 2011-06-30
3565 2011-07-15 154,899,880 0 70.0079 221,260,680 2011-06-30
3566 2011-07-14 154,899,880 0 70.0079 221,260,680 2011-06-30
3567 2011-07-13 154,899,880 0 70.0079 221,260,680 2011-06-30
3568 2011-07-12 154,899,880 0 70.0079 221,260,680 2011-06-30
3569 2011-07-11 154,899,880 1,600 70.0079 221,260,680 2011-06-30
3570 2011-07-08 154,898,280 0 70.0071 221,260,680 2011-06-30
3571 2011-07-07 154,898,280 15,520,740 70.0071 221,260,680 2011-06-30
3572 2011-07-06 139,377,540 0 62.9925 221,260,680 2011-06-30
3573 2011-07-05 139,377,540 0 62.9925 221,260,680 2011-06-30
3574 2011-07-04 139,377,540 112,000 62.9925 221,260,680 2011-06-30
3575 2011-06-30 139,265,540 0 62.9418 221,260,680 2011-06-30
3576 2011-06-29 139,265,540 0 62.9418 221,260,680 2011-05-31
3577 2011-06-28 139,265,540 0 62.9418 221,260,680 2011-05-31
3578 2011-06-27 139,265,540 0 62.9418 221,260,680 2011-05-31
3579 2011-06-24 139,265,540 0 62.9418 221,260,680 2011-05-31
3580 2011-06-23 139,265,540 0 62.9418 221,260,680 2011-05-31
3581 2011-06-22 139,265,540 652,000 62.9418 221,260,680 2011-05-31
3582 2011-06-21 138,613,540 0 62.6472 221,260,680 2011-05-31
3583 2011-06-20 138,613,540 0 62.6472 221,260,680 2011-05-31
3584 2011-06-17 138,613,540 0 62.6472 221,260,680 2011-05-31
3585 2011-06-16 138,613,540 0 62.6472 221,260,680 2011-05-31
3586 2011-06-15 138,613,540 -333,319 62.6472 221,260,680 2011-05-31
3587 2011-06-14 138,946,859 333,319 62.7978 221,260,680 2011-05-31
3588 2011-06-13 138,613,540 -2,696,365 62.6472 221,260,680 2011-05-31
3589 2011-06-10 141,309,905 2,596,124 63.8658 221,260,680 2011-05-31
3590 2011-06-09 138,713,781 0 62.6925 221,260,680 2011-05-31
3591 2011-06-08 138,713,781 0 62.6925 221,260,680 2011-05-31
3592 2011-06-07 138,713,781 0 62.6925 221,260,680 2011-05-31
3593 2011-06-03 138,713,781 0 62.6925 221,260,680 2011-05-31
3594 2011-06-02 138,713,781 0 62.6925 221,260,680 2011-05-31
3595 2011-06-01 138,713,781 0 62.6925 221,260,680 2011-05-31
3596 2011-05-31 138,713,781 0 62.6925 221,260,680 2011-05-31
3597 2011-05-30 138,713,781 0 62.6925 221,260,680 2011-04-30
3598 2011-05-27 138,713,781 0 62.6925 221,260,680 2011-04-30
3599 2011-05-26 138,713,781 100,241 62.6925 221,260,680 2011-04-30
3600 2011-05-25 138,613,540 -1,135,348 62.6472 221,260,680 2011-04-30
3601 2011-05-24 139,748,888 -343,200 63.1603 221,260,680 2011-04-30
3602 2011-05-23 140,092,088 -656,800 63.3154 221,260,680 2011-04-30
3603 2011-05-20 140,748,888 -1,000,000 63.6122 221,260,680 2011-04-30
3604 2011-05-19 141,748,888 674,881 64.0642 221,260,680 2011-04-30
3605 2011-05-18 141,074,007 -1,313,600 63.7592 221,260,680 2011-04-30
3606 2011-05-17 142,387,607 -343,200 64.3529 221,260,680 2011-04-30
3607 2011-05-16 142,730,807 -656,800 64.5080 221,260,680 2011-04-30
3608 2011-05-13 143,387,607 -1,000,000 64.8048 221,260,680 2011-04-30
3609 2011-05-12 144,387,607 970,255 65.2568 221,260,680 2011-04-30
3610 2011-05-11 143,417,352 -1,656,800 64.8183 221,260,680 2011-04-30
3611 2011-05-09 145,074,152 -525,699 65.5671 221,260,680 2011-04-30
3612 2011-05-06 145,599,851 -1,313,600 65.8047 221,260,680 2011-04-30
3613 2011-05-05 146,913,451 -343,200 66.3984 221,260,680 2011-04-30
3614 2011-05-04 147,256,651 -656,800 66.5535 221,260,680 2011-04-30
3615 2011-05-03 147,913,451 -1,000,000 66.8503 221,260,680 2011-04-30
3616 2011-04-29 148,913,451 -1,856,800 67.3023 221,260,680 2011-03-31
3617 2011-04-28 150,770,251 0 68.1415 221,260,680 2011-03-31
3618 2011-04-27 150,770,251 -1,476,029 68.1415 221,260,680 2011-03-31
3619 2011-04-26 152,246,280 -1,000,000 68.8086 221,260,680 2011-03-31
3620 2011-04-21 153,246,280 0 69.2605 221,260,680 2011-03-31
3621 2011-04-20 153,246,280 -325,799 69.2605 221,260,680 2011-03-31
3622 2011-04-19 153,572,079 -562,201 69.4078 221,260,680 2011-03-31
3623 2011-04-18 154,134,280 349,721 69.6618 221,260,680 2011-03-31
3624 2011-04-15 153,784,559 449,987 69.5038 221,260,680 2011-03-31
3625 2011-04-14 153,334,572 -26,400 69.3004 221,260,680 2011-03-31
3626 2011-04-13 153,360,972 -699,708 69.3123 221,260,680 2011-03-31
3627 2011-04-12 154,060,680 887,200 69.6286 221,260,680 2011-03-31
3628 2011-04-11 153,173,480 2,517,718 69.2276 221,260,680 2011-03-31
3629 2011-04-08 150,655,762 -1,000,000 68.0897 221,260,680 2011-03-31
3630 2011-04-07 151,655,762 3,263,493 68.5417 221,260,680 2011-03-31
3631 2011-04-06 148,392,269 -1,000,000 67.0667 221,260,680 2011-03-31
3632 2011-04-04 149,392,269 10,851,529 67.5187 221,260,680 2011-03-31
3633 2011-04-01 138,540,740 -11,851,529 62.6143 221,260,680 2011-03-31
3634 2011-03-31 150,392,269 11,851,529 67.9706 221,260,680 2011-03-31
3635 2011-03-30 138,540,740 -13,500,000 62.6143 221,260,680 2011-02-28
3636 2011-03-29 152,040,740 13,500,000 68.7157 221,260,680 2011-02-28
3637 2011-03-28 138,540,740 0 62.6143 221,260,680 2011-02-28
3638 2011-03-25 138,540,740 0 62.6143 221,260,680 2011-02-28
3639 2011-03-24 138,540,740 0 62.6143 221,260,680 2011-02-28
3640 2011-03-23 138,540,740 0 62.6143 221,260,680 2011-02-28
3641 2011-03-22 138,540,740 10,400 62.6143 221,260,680 2011-02-28
3642 2011-03-21 138,530,340 0 62.6096 221,260,680 2011-02-28
3643 2011-03-18 138,530,340 0 62.6096 221,260,680 2011-02-28
3644 2011-03-17 138,530,340 0 62.6096 221,260,680 2011-02-28
3645 2011-03-16 138,530,340 0 62.6096 221,260,680 2011-02-28
3646 2011-03-15 138,530,340 0 62.6096 221,260,680 2011-02-28
3647 2011-03-14 138,530,340 0 62.6096 221,260,680 2011-02-28
3648 2011-03-11 138,530,340 0 62.6096 221,260,680 2011-02-28
3649 2011-03-10 138,530,340 0 62.6096 221,260,680 2011-02-28
3650 2011-03-09 138,530,340 0 62.6096 221,260,680 2011-02-28
3651 2011-03-08 138,530,340 0 62.6096 221,260,680 2011-02-28
3652 2011-03-07 138,530,340 0 62.6096 221,260,680 2011-02-28
3653 2011-03-04 138,530,340 0 62.6096 221,260,680 2011-02-28
3654 2011-03-03 138,530,340 0 62.6096 221,260,680 2011-02-28
3655 2011-03-02 138,530,340 -15,520,740 62.6096 221,260,680 2011-02-28
3656 2011-03-01 154,051,080 0 69.6242 221,260,680 2011-02-28
3657 2011-02-28 154,051,080 15,520,740 69.6242 221,260,680 2011-02-28
3658 2011-02-25 138,530,340 -27,200 62.6096 221,260,680 2011-01-31
3659 2011-02-24 138,557,540 0 62.6219 221,260,680 2011-01-31
3660 2011-02-23 138,557,540 0 62.6219 221,260,680 2011-01-31
3661 2011-02-22 138,557,540 0 62.6219 221,260,680 2011-01-31
3662 2011-02-21 138,557,540 0 62.6219 221,260,680 2011-01-31
3663 2011-02-18 138,557,540 0 62.6219 221,260,680 2011-01-31
3664 2011-02-17 138,557,540 0 62.6219 221,260,680 2011-01-31
3665 2011-02-16 138,557,540 0 62.6219 221,260,680 2011-01-31
3666 2011-02-15 138,557,540 0 62.6219 221,260,680 2011-01-31
3667 2011-02-14 138,557,540 0 62.6219 221,260,680 2011-01-31
3668 2011-02-11 138,557,540 0 62.6219 221,260,680 2011-01-31
3669 2011-02-10 138,557,540 0 62.6219 221,260,680 2011-01-31
3670 2011-02-09 138,557,540 0 62.6219 221,260,680 2011-01-31
3671 2011-02-08 138,557,540 0 62.6219 221,260,680 2011-01-31
3672 2011-02-07 138,557,540 0 62.6219 221,260,680 2011-01-31
3673 2011-02-02 138,557,540 0 62.6219 221,260,680 2011-01-31
3674 2011-02-01 138,557,540 0 62.6219 221,260,680 2011-01-31
3675 2011-01-31 138,557,540 0 62.6219 221,260,680 2011-01-31
3676 2011-01-28 138,557,540 0 62.6219 221,260,680 2010-12-31
3677 2011-01-27 138,557,540 0 62.6219 221,260,680 2010-12-31
3678 2011-01-26 138,557,540 0 62.6219 221,260,680 2010-12-31
3679 2011-01-25 138,557,540 0 62.6219 221,260,680 2010-12-31
3680 2011-01-24 138,557,540 0 62.6219 221,260,680 2010-12-31
3681 2011-01-21 138,557,540 0 62.6219 221,260,680 2010-12-31
3682 2011-01-20 138,557,540 0 62.6219 221,260,680 2010-12-31
3683 2011-01-19 138,557,540 0 62.6219 221,260,680 2010-12-31
3684 2011-01-18 138,557,540 0 62.6219 221,260,680 2010-12-31
3685 2011-01-17 138,557,540 0 62.6219 221,260,680 2010-12-31
3686 2011-01-14 138,557,540 0 62.6219 221,260,680 2010-12-31
3687 2011-01-13 138,557,540 -4,800 62.6219 221,260,680 2010-12-31
3688 2011-01-12 138,562,340 0 62.6240 221,260,680 2010-12-31
3689 2011-01-11 138,562,340 -5,600 62.6240 221,260,680 2010-12-31
3690 2011-01-10 138,567,940 0 62.6266 221,260,680 2010-12-31
3691 2011-01-07 138,567,940 0 62.6266 221,260,680 2010-12-31
3692 2011-01-06 138,567,940 0 62.6266 221,260,680 2010-12-31
3693 2011-01-05 138,567,940 0 62.6266 221,260,680 2010-12-31
3694 2011-01-04 138,567,940 0 62.6266 221,260,680 2010-12-31
3695 2011-01-03 138,567,940 5,600 62.6266 221,260,680 2010-12-31
3696 2010-12-31 138,562,340 0 62.6240 221,260,680 2010-12-31
3697 2010-12-30 138,562,340 0 62.6240 221,260,680 2010-12-21
3698 2010-12-29 138,562,340 -16,032,740 62.6240 221,260,680 2010-12-21
3699 2010-12-28 154,595,080 0 69.8701 221,260,680 2010-12-21
3700 2010-12-24 154,595,080 0 69.8701 221,260,680 2010-12-21
3701 2010-12-23 154,595,080 0 69.8701 221,260,680 2010-12-21
3702 2010-12-22 154,595,080 0 69.8701 221,260,680 2010-12-21
3703 2010-12-21 154,595,080 0 69.8701 221,260,680 2010-12-21
3704 2010-12-20 154,595,080 -1,391,355,748 6.9870 2,212,606,800 2010-11-30
3705 2010-12-17 1,545,950,828 0 69.8701 2,212,606,800 2010-11-30
3706 2010-12-16 1,545,950,828 156,327,400 69.8701 2,212,606,800 2010-11-30
3707 2010-12-15 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3708 2010-12-14 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3709 2010-12-13 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3710 2010-12-10 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3711 2010-12-09 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3712 2010-12-08 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3713 2010-12-07 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3714 2010-12-06 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3715 2010-12-03 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3716 2010-12-02 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3717 2010-12-01 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3718 2010-11-30 1,389,623,428 0 62.8048 2,212,606,800 2010-11-30
3719 2010-11-29 1,389,623,428 0 62.8048 2,212,606,800 2010-10-31
3720 2010-11-26 1,389,623,428 0 62.8048 2,212,606,800 2010-10-31
3721 2010-11-25 1,389,623,428 0 62.8048 2,212,606,800 2010-10-31
3722 2010-11-24 1,389,623,428 0 62.8048 2,212,606,800 2010-10-31
3723 2010-11-23 1,389,623,428 0 62.8048 2,212,606,800 2010-10-31
3724 2010-11-22 1,389,623,428 -104,000 62.8048 2,212,606,800 2010-10-31
3725 2010-11-19 1,389,727,428 0 62.8095 2,212,606,800 2010-10-31
3726 2010-11-18 1,389,727,428 0 62.8095 2,212,606,800 2010-10-31
3727 2010-11-17 1,389,727,428 265,225,000 62.8095 2,212,606,800 2010-10-31
3728 2010-11-16 1,124,502,428 -48,000 50.8225 2,212,606,800 2010-10-31
3729 2010-11-15 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3730 2010-11-12 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3731 2010-11-11 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3732 2010-11-10 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3733 2010-11-09 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3734 2010-11-08 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3735 2010-11-05 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3736 2010-11-04 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3737 2010-11-03 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3738 2010-11-02 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3739 2010-11-01 1,124,550,428 0 50.8247 2,212,606,800 2010-10-31
3740 2010-10-29 1,124,550,428 -265,177,000 50.8247 2,212,606,800 2010-09-30
3741 2010-10-28 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3742 2010-10-27 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3743 2010-10-26 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3744 2010-10-25 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3745 2010-10-22 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3746 2010-10-21 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3747 2010-10-20 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3748 2010-10-19 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3749 2010-10-18 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3750 2010-10-15 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3751 2010-10-14 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3752 2010-10-13 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3753 2010-10-12 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3754 2010-10-11 1,389,727,428 0 62.8095 2,212,606,800 2010-09-30
3755 2010-10-08 1,389,727,428 -156,327,400 62.8095 2,212,606,800 2010-09-30
3756 2010-10-07 1,546,054,828 0 69.8748 2,212,606,800 2010-09-30
3757 2010-10-06 1,546,054,828 0 69.8748 2,212,606,800 2010-09-30
3758 2010-10-05 1,546,054,828 0 69.8748 2,212,606,800 2010-09-30
3759 2010-10-04 1,546,054,828 0 69.8748 2,212,606,800 2010-09-30
3760 2010-09-30 1,546,054,828 0 69.8748 2,212,606,800 2010-09-30
3761 2010-09-29 1,546,054,828 0 69.8748 2,212,606,800 2010-08-31
3762 2010-09-28 1,546,054,828 0 69.8748 2,212,606,800 2010-08-31
3763 2010-09-27 1,546,054,828 0 69.8748 2,212,606,800 2010-08-31
3764 2010-09-24 1,546,054,828 155,207,400 69.8748 2,212,606,800 2010-08-31
3765 2010-09-22 1,390,847,428 -155,461,900 62.8601 2,212,606,800 2010-08-31
3766 2010-09-21 1,546,309,328 0 69.8863 2,212,606,800 2010-08-31
3767 2010-09-20 1,546,309,328 -1,705,000 69.8863 2,212,606,800 2010-08-31
3768 2010-09-17 1,548,014,328 -136,000 69.9634 2,212,606,800 2010-08-31
3769 2010-09-16 1,548,150,328 136,000 69.9695 2,212,606,800 2010-08-31
3770 2010-09-15 1,548,014,328 0 69.9634 2,212,606,800 2010-08-31
3771 2010-09-14 1,548,014,328 0 69.9634 2,212,606,800 2010-08-31
3772 2010-09-13 1,548,014,328 0 69.9634 2,212,606,800 2010-08-31
3773 2010-09-10 1,548,014,328 0 69.9634 2,212,606,800 2010-08-31
3774 2010-09-09 1,548,014,328 0 69.9634 2,212,606,800 2010-08-31
3775 2010-09-08 1,548,014,328 -655,000 69.9634 2,212,606,800 2010-08-31
3776 2010-09-07 1,548,669,328 0 69.9930 2,212,606,800 2010-08-31
3777 2010-09-06 1,548,669,328 1,120,000 69.9930 2,212,606,800 2010-08-31
3778 2010-09-03 1,547,549,328 155,207,400 69.9424 2,212,606,800 2010-08-31
3779 2010-09-02 1,392,341,928 -156,327,400 62.9277 2,212,606,800 2010-08-31
3780 2010-09-01 1,548,669,328 0 69.9930 2,212,606,800 2010-08-31
3781 2010-08-31 1,548,669,328 0 69.9930 2,212,606,800 2010-08-31
3782 2010-08-30 1,548,669,328 4,000,000 69.9930 2,212,606,800 2010-07-31
3783 2010-08-27 1,544,669,328 0 69.8122 2,212,606,800 2010-07-31
3784 2010-08-26 1,544,669,328 0 69.8122 2,212,606,800 2010-07-31
3785 2010-08-25 1,544,669,328 1,940,000 69.8122 2,212,606,800 2010-07-31
3786 2010-08-24 1,542,729,328 0 69.7245 2,212,606,800 2010-07-31
3787 2010-08-23 1,542,729,328 0 69.7245 2,212,606,800 2010-07-31
3788 2010-08-20 1,542,729,328 0 69.7245 2,212,606,800 2010-07-31
3789 2010-08-19 1,542,729,328 154,327,400 69.7245 2,212,606,800 2010-07-31
3790 2010-08-18 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3791 2010-08-17 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3792 2010-08-16 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3793 2010-08-13 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3794 2010-08-12 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3795 2010-08-11 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3796 2010-08-10 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3797 2010-08-09 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3798 2010-08-06 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3799 2010-08-05 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3800 2010-08-04 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3801 2010-08-03 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3802 2010-08-02 1,388,401,928 0 62.7496 2,212,606,800 2010-07-31
3803 2010-07-30 1,388,401,928 0 62.7496 2,212,606,800 2010-06-30
3804 2010-07-29 1,388,401,928 0 62.7496 2,212,606,800 2010-06-30
3805 2010-07-28 1,388,401,928 16,000 62.7496 2,212,606,800 2010-06-30
3806 2010-07-27 1,388,385,928 0 62.7489 2,212,606,800 2010-06-30
3807 2010-07-26 1,388,385,928 -2,983,546 62.7489 2,212,606,800 2010-06-30
3808 2010-07-23 1,391,369,474 -5,176,000 62.8837 2,212,606,800 2010-06-30
3809 2010-07-22 1,396,545,474 0 63.1177 2,212,606,800 2010-06-30
3810 2010-07-21 1,396,545,474 0 63.1177 2,212,606,800 2010-06-30
3811 2010-07-20 1,396,545,474 0 63.1177 2,212,606,800 2010-06-30
3812 2010-07-19 1,396,545,474 0 63.1177 2,212,606,800 2010-06-30
3813 2010-07-16 1,396,545,474 0 63.1177 2,212,606,800 2010-06-30
3814 2010-07-15 1,396,545,474 -140,775,854 63.1177 2,212,606,800 2010-06-30
3815 2010-07-14 1,537,321,328 0 69.4801 2,212,606,800 2010-06-30
3816 2010-07-13 1,537,321,328 -7,568,000 69.4801 2,212,606,800 2010-06-30
3817 2010-07-12 1,544,889,328 2,000,000 69.8221 2,212,606,800 2010-06-30
3818 2010-07-09 1,542,889,328 0 69.7317 2,212,606,800 2010-06-30
3819 2010-07-08 1,542,889,328 7,568,000 69.7317 2,212,606,800 2010-06-30
3820 2010-07-07 1,535,321,328 0 69.3897 2,212,606,800 2010-06-30
3821 2010-07-06 1,535,321,328 0 69.3897 2,212,606,800 2010-06-30
3822 2010-07-05 1,535,321,328 -6,568,000 69.3897 2,212,606,800 2010-06-30
3823 2010-07-02 1,541,889,328 152,223,400 69.6865 2,212,606,800 2010-06-30
3824 2010-06-30 1,389,665,928 0 62.8067 2,212,606,800 2010-06-30
3825 2010-06-29 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3826 2010-06-28 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3827 2010-06-25 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3828 2010-06-24 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3829 2010-06-23 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3830 2010-06-22 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3831 2010-06-21 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3832 2010-06-18 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3833 2010-06-17 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3834 2010-06-15 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3835 2010-06-14 1,389,665,928 0 62.8067 2,212,606,800 2010-05-31
3836 2010-06-11 1,389,665,928 -113,000 62.8067 2,212,606,800 2010-05-31
3837 2010-06-10 1,389,778,928 -700 62.8118 2,212,606,800 2010-05-31
3838 2010-06-09 1,389,779,628 0 62.8119 2,212,606,800 2010-05-31
3839 2010-06-08 1,389,779,628 0 62.8119 2,212,606,800 2010-05-31
3840 2010-06-07 1,389,779,628 0 62.8119 2,212,606,800 2010-05-31
3841 2010-06-04 1,389,779,628 0 62.8119 2,212,606,800 2010-05-31
3842 2010-06-03 1,389,779,628 -172,000 62.8119 2,212,606,800 2010-05-31
3843 2010-06-02 1,389,951,628 0 62.8196 2,212,606,800 2010-05-31
3844 2010-06-01 1,389,951,628 0 62.8196 2,212,606,800 2010-05-31
3845 2010-05-31 1,389,951,628 0 62.8196 2,212,606,800 2010-05-31
3846 2010-05-28 1,389,951,628 0 62.8196 2,212,606,800 2010-04-30
3847 2010-05-27 1,389,951,628 0 62.8196 2,212,606,800 2010-04-30
3848 2010-05-26 1,389,951,628 0 62.8196 2,212,606,800 2010-04-30
3849 2010-05-25 1,389,951,628 0 62.8196 2,212,606,800 2010-04-30
3850 2010-05-24 1,389,951,628 0 62.8196 2,212,606,800 2010-04-30
3851 2010-05-20 1,389,951,628 0 62.8196 2,212,606,800 2010-04-30
3852 2010-05-19 1,389,951,628 1,000,000 62.8196 2,212,606,800 2010-04-30
3853 2010-05-18 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3854 2010-05-17 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3855 2010-05-14 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3856 2010-05-13 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3857 2010-05-12 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3858 2010-05-11 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3859 2010-05-10 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3860 2010-05-07 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3861 2010-05-06 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3862 2010-05-05 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3863 2010-05-04 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3864 2010-05-03 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3865 2010-04-30 1,388,951,628 0 62.7744 2,212,606,800 2010-04-30
3866 2010-04-29 1,388,951,628 0 62.7744 2,212,606,800 2010-03-31
3867 2010-04-28 1,388,951,628 0 62.7744 2,212,606,800 2010-03-31
3868 2010-04-27 1,388,951,628 0 62.7744 2,212,606,800 2010-03-31
3869 2010-04-26 1,388,951,628 0 62.7744 2,212,606,800 2010-03-31
3870 2010-04-23 1,388,951,628 0 62.7744 2,212,606,800 2010-03-31
3871 2010-04-22 1,388,951,628 0 62.7744 2,212,606,800 2010-03-31
3872 2010-04-21 1,388,951,628 24,000 62.7744 2,212,606,800 2010-03-31
3873 2010-04-20 1,388,927,628 -35,506,304 62.7734 2,212,606,800 2010-03-31
3874 2010-04-19 1,424,433,932 0 64.3781 2,212,606,800 2010-03-31
3875 2010-04-16 1,424,433,932 174,736 64.3781 2,212,606,800 2010-03-31
3876 2010-04-15 1,424,259,196 0 64.3702 2,212,606,800 2010-03-31
3877 2010-04-14 1,424,259,196 0 64.3702 2,212,606,800 2010-03-31
3878 2010-04-13 1,424,259,196 7,976,015 64.3702 2,212,606,800 2010-03-31
3879 2010-04-12 1,416,283,181 0 64.0097 2,212,606,800 2010-03-31
3880 2010-04-09 1,416,283,181 0 64.0097 2,212,606,800 2010-03-31
3881 2010-04-08 1,416,283,181 0 64.0097 2,212,606,800 2010-03-31
3882 2010-04-07 1,416,283,181 15,779,556 64.0097 2,212,606,800 2010-03-31
3883 2010-04-01 1,400,503,625 11,688,997 63.2965 2,212,606,800 2010-03-31
3884 2010-03-31 1,388,814,628 0 62.7683 2,212,606,800 2010-03-31
3885 2010-03-30 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3886 2010-03-29 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3887 2010-03-26 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3888 2010-03-25 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3889 2010-03-24 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3890 2010-03-23 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3891 2010-03-22 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3892 2010-03-19 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3893 2010-03-18 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3894 2010-03-17 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3895 2010-03-16 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3896 2010-03-15 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3897 2010-03-12 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3898 2010-03-11 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3899 2010-03-10 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3900 2010-03-09 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3901 2010-03-08 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3902 2010-03-05 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3903 2010-03-04 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3904 2010-03-03 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3905 2010-03-02 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3906 2010-03-01 1,388,814,628 0 62.7683 2,212,606,800 2010-02-28
3907 2010-02-26 1,388,814,628 0 62.7683 2,212,606,800 2010-01-31
3908 2010-02-25 1,388,814,628 -69,171,581 62.7683 2,212,606,800 2010-01-31
3909 2010-02-24 1,457,986,209 -23,624,438 65.8945 2,212,606,800 2010-01-31
3910 2010-02-23 1,481,610,647 0 66.9622 2,212,606,800 2010-01-31
3911 2010-02-22 1,481,610,647 -204,124,000 66.9622 2,212,606,800 2010-01-31
3912 2010-02-19 1,685,734,647 -3,000,000 76.1877 2,212,606,800 2010-01-31
3913 2010-02-18 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3914 2010-02-17 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3915 2010-02-12 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3916 2010-02-11 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3917 2010-02-10 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3918 2010-02-09 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3919 2010-02-08 1,688,734,647 0 76.3233 2,212,606,800 2010-01-31
3920 2010-02-05 1,688,734,647 -7,734,647 76.3233 2,212,606,800 2010-01-31
3921 2010-02-04 1,696,469,294 -17,379,854 76.6729 2,212,606,800 2010-01-31
3922 2010-02-03 1,713,849,148 0 77.4584 2,212,606,800 2010-01-31
3923 2010-02-02 1,713,849,148 0 77.4584 2,212,606,800 2010-01-31
3924 2010-02-01 1,713,849,148 0 77.4584 2,212,606,800 2010-01-31
3925 2010-01-29 1,713,849,148 -3,000,000 77.4584 2,212,606,800 2009-12-31
3926 2010-01-28 1,716,849,148 0 77.5940 2,212,606,800 2009-12-31
3927 2010-01-27 1,716,849,148 204,124,000 77.5940 2,212,606,800 2009-12-31
3928 2010-01-26 1,512,725,148 0 68.3685 2,212,606,800 2009-12-31
3929 2010-01-25 1,512,725,148 0 68.3685 2,212,606,800 2009-12-31
3930 2010-01-22 1,512,725,148 0 68.3685 2,212,606,800 2009-12-31
3931 2010-01-21 1,512,725,148 -113,000 68.3685 2,212,606,800 2009-12-31
3932 2010-01-20 1,512,838,148 0 68.3736 2,212,606,800 2009-12-31
3933 2010-01-19 1,512,838,148 0 68.3736 2,212,606,800 2009-12-31
3934 2010-01-18 1,512,838,148 0 68.3736 2,212,606,800 2009-12-31
3935 2010-01-15 1,512,838,148 -3,000,000 68.3736 2,212,606,800 2009-12-31
3936 2010-01-14 1,515,838,148 0 68.5092 2,212,606,800 2009-12-31
3937 2010-01-13 1,515,838,148 0 68.5092 2,212,606,800 2009-12-31
3938 2010-01-12 1,515,838,148 0 68.5092 2,212,606,800 2009-12-31
3939 2010-01-11 1,515,838,148 0 68.5092 2,212,606,800 2009-12-31
3940 2010-01-08 1,515,838,148 0 68.5092 2,212,606,800 2009-12-31
3941 2010-01-07 1,515,838,148 0 68.5092 2,212,606,800 2009-12-31
3942 2010-01-06 1,515,838,148 -3,000,000 68.5092 2,212,606,800 2009-12-31
3943 2010-01-05 1,518,838,148 0 68.6447 2,212,606,800 2009-12-31
3944 2010-01-04 1,518,838,148 0 68.6447 2,212,606,800 2009-12-31
3945 2009-12-31 1,518,838,148 0 68.6447 2,212,606,800 2009-12-31
3946 2009-12-30 1,518,838,148 0 68.6447 2,212,606,800 2009-11-30
3947 2009-12-29 1,518,838,148 0 68.6447 2,212,606,800 2009-11-30
3948 2009-12-28 1,518,838,148 -16,760,880 68.6447 2,212,606,800 2009-11-30
3949 2009-12-24 1,535,599,028 0 69.4023 2,212,606,800 2009-11-30
3950 2009-12-23 1,535,599,028 -6,967,787 69.4023 2,212,606,800 2009-11-30
3951 2009-12-22 1,542,566,815 3,242,275 69.7172 2,212,606,800 2009-11-30
3952 2009-12-21 1,539,324,540 0 69.5706 2,212,606,800 2009-11-30
3953 2009-12-18 1,539,324,540 0 69.5706 2,212,606,800 2009-11-30
3954 2009-12-17 1,539,324,540 0 69.5706 2,212,606,800 2009-11-30
3955 2009-12-16 1,539,324,540 1,239,122 69.5706 2,212,606,800 2009-11-30
3956 2009-12-15 1,538,085,418 2,542,390 69.5146 2,212,606,800 2009-11-30
3957 2009-12-14 1,535,543,028 0 69.3997 2,212,606,800 2009-11-30
3958 2009-12-11 1,535,543,028 3,000,000 69.3997 2,212,606,800 2009-11-30
3959 2009-12-10 1,532,543,028 0 69.2641 2,212,606,800 2009-11-30
3960 2009-12-09 1,532,543,028 0 69.2641 2,212,606,800 2009-11-30
3961 2009-12-08 1,532,543,028 0 69.2641 2,212,606,800 2009-11-30
3962 2009-12-07 1,532,543,028 1,088,000 69.2641 2,212,606,800 2009-11-30
3963 2009-12-04 1,531,455,028 -3,000,000 69.2150 2,212,606,800 2009-11-30
3964 2009-12-03 1,534,455,028 1,128,000 69.3506 2,212,606,800 2009-11-30
3965 2009-12-02 1,533,327,028 0 69.2996 2,212,606,800 2009-11-30
3966 2009-12-01 1,533,327,028 0 69.2996 2,212,606,800 2009-11-30
3967 2009-11-30 1,533,327,028 0 69.2996 2,212,606,800 2009-11-30
3968 2009-11-27 1,533,327,028 -2,064,000 69.2996 2,212,606,800 2009-10-31
3969 2009-11-26 1,535,391,028 0 69.3929 2,212,606,800 2009-10-31
3970 2009-11-25 1,535,391,028 0 69.3929 2,212,606,800 2009-10-31
3971 2009-11-24 1,535,391,028 0 69.3929 2,212,606,800 2009-10-31
3972 2009-11-23 1,535,391,028 0 69.3929 2,212,606,800 2009-10-31
3973 2009-11-20 1,535,391,028 0 69.3929 2,212,606,800 2009-10-31
3974 2009-11-19 1,535,391,028 5,000,000 69.3929 2,212,606,800 2009-10-31
3975 2009-11-18 1,530,391,028 -3,000,000 69.1669 2,212,606,800 2009-10-31
3976 2009-11-17 1,533,391,028 0 69.3025 2,212,606,800 2009-10-31
3977 2009-11-16 1,533,391,028 0 69.3025 2,212,606,800 2009-10-31
3978 2009-11-13 1,533,391,028 0 69.3025 2,212,606,800 2009-10-31
3979 2009-11-12 1,533,391,028 0 69.3025 2,212,606,800 2009-10-31
3980 2009-11-11 1,533,391,028 265,177,000 69.3025 2,212,606,800 2009-10-31
3981 2009-11-10 1,268,214,028 -3,000,000 57.3176 2,212,606,800 2009-10-31
3982 2009-11-09 1,271,214,028 0 57.4532 2,212,606,800 2009-10-31
3983 2009-11-06 1,271,214,028 0 57.4532 2,212,606,800 2009-10-31
3984 2009-11-05 1,271,214,028 0 57.4532 2,212,606,800 2009-10-31
3985 2009-11-04 1,271,214,028 0 57.4532 2,212,606,800 2009-10-31
3986 2009-11-03 1,271,214,028 1,000,000 57.4532 2,212,606,800 2009-10-31
3987 2009-11-02 1,270,214,028 0 57.4080 2,212,606,800 2009-10-31
3988 2009-10-30 1,270,214,028 0 57.4080 2,212,606,800 2009-09-30
3989 2009-10-29 1,270,214,028 0 57.4080 2,212,606,800 2009-09-30
3990 2009-10-28 1,270,214,028 0 57.4080 2,212,606,800 2009-09-30
3991 2009-10-27 1,270,214,028 -8,552,000 57.4080 2,212,606,800 2009-09-30
3992 2009-10-23 1,278,766,028 0 57.7945 2,212,606,800 2009-09-30
3993 2009-10-22 1,278,766,028 0 57.7945 2,212,606,800 2009-09-30
3994 2009-10-21 1,278,766,028 7,552,000 57.7945 2,212,606,800 2009-09-30
3995 2009-10-20 1,271,214,028 0 57.4532 2,212,606,800 2009-09-30
3996 2009-10-19 1,271,214,028 1,000,000 57.4532 2,212,606,800 2009-09-30
3997 2009-10-16 1,270,214,028 166,000 57.4080 2,212,606,800 2009-09-30
3998 2009-10-15 1,270,048,028 0 57.4005 2,212,606,800 2009-09-30
3999 2009-10-14 1,270,048,028 0 57.4005 2,212,606,800 2009-09-30
4000 2009-10-13 1,270,048,028 0 57.4005 2,212,606,800 2009-09-30
4001 2009-10-12 1,270,048,028 0 57.4005 2,212,606,800 2009-09-30
4002 2009-10-09 1,270,048,028 -9,568,000 57.4005 2,212,606,800 2009-09-30
4003 2009-10-08 1,279,616,028 0 57.8330 2,212,606,800 2009-09-30
4004 2009-10-07 1,279,616,028 -265,177,000 57.8330 2,212,606,800 2009-09-30
4005 2009-10-06 1,544,793,028 0 69.8178 2,212,606,800 2009-09-30
4006 2009-10-05 1,544,793,028 2,000,000 69.8178 2,212,606,800 2009-09-30
4007 2009-10-02 1,542,793,028 266,177,000 69.7274 2,212,606,800 2009-09-30
4008 2009-09-30 1,276,616,028 0 57.6974 2,212,606,800 2009-09-30
4009 2009-09-29 1,276,616,028 6,568,000 57.6974 2,212,606,800 2009-08-31
4010 2009-09-28 1,270,048,028 0 57.4005 2,212,606,800 2009-08-31
4011 2009-09-25 1,270,048,028 5,984,000 57.4005 2,212,606,800 2009-08-31
4012 2009-09-24 1,264,064,028 -2,984,000 57.1301 2,212,606,800 2009-08-31
4013 2009-09-23 1,267,048,028 0 57.2649 2,212,606,800 2009-08-31
4014 2009-09-22 1,267,048,028 0 57.2649 2,212,606,800 2009-08-31
4015 2009-09-21 1,267,048,028 0 57.2649 2,212,606,800 2009-08-31
4016 2009-09-18 1,267,048,028 -1,992,000 57.2649 2,212,606,800 2009-08-31
4017 2009-09-17 1,269,040,028 0 57.3550 2,212,606,800 2009-08-31
4018 2009-09-16 1,269,040,028 -3,000,000 57.3550 2,212,606,800 2009-08-31
4019 2009-09-15 1,272,040,028 -87,000 57.4906 2,212,606,800 2009-08-31
4020 2009-09-14 1,272,127,028 0 57.4945 2,212,606,800 2009-08-31
4021 2009-09-11 1,272,127,028 0 57.4945 2,212,606,800 2009-08-31
4022 2009-09-10 1,272,127,028 0 57.4945 2,212,606,800 2009-08-31
4023 2009-09-09 1,272,127,028 0 57.4945 2,212,606,800 2009-08-31
4024 2009-09-08 1,272,127,028 -6,584,000 57.4945 2,212,606,800 2009-08-31
4025 2009-09-07 1,278,711,028 0 57.7921 2,212,606,800 2009-08-31
4026 2009-09-04 1,278,711,028 0 57.7921 2,212,606,800 2009-08-31
4027 2009-09-03 1,278,711,028 6,584,000 57.7921 2,212,606,800 2009-08-31
4028 2009-09-02 1,272,127,028 -6,688,000 57.4945 2,212,606,800 2009-08-31
4029 2009-09-01 1,278,815,028 0 57.7968 2,212,606,800 2009-08-31
4030 2009-08-31 1,278,815,028 0 57.7968 2,212,606,800 2009-08-31
4031 2009-08-28 1,278,815,028 0 57.7968 2,212,606,800 2009-07-31
4032 2009-08-27 1,278,815,028 0 57.7968 2,212,606,800 2009-07-31
4033 2009-08-26 1,278,815,028 6,568,000 57.7968 2,212,606,800 2009-07-31
4034 2009-08-25 1,272,247,028 0 57.4999 2,212,606,800 2009-07-31
4035 2009-08-24 1,272,247,028 8,568,000 57.4999 2,212,606,800 2009-07-31
4036 2009-08-21 1,263,679,028 0 57.1127 2,212,606,800 2009-07-31
4037 2009-08-20 1,263,679,028 0 57.1127 2,212,606,800 2009-07-31
4038 2009-08-19 1,263,679,028 0 57.1127 2,212,606,800 2009-07-31
4039 2009-08-18 1,263,679,028 0 57.1127 2,212,606,800 2009-07-31
4040 2009-08-17 1,263,679,028 0 57.1127 2,212,606,800 2009-07-31
4041 2009-08-14 1,263,679,028 0 57.1127 2,212,606,800 2009-07-31
4042 2009-08-13 1,263,679,028 -15,136,000 57.1127 2,212,606,800 2009-07-31
4043 2009-08-12 1,278,815,028 0 57.7968 2,212,606,800 2009-07-31
4044 2009-08-11 1,278,815,028 0 57.7968 2,212,606,800 2009-07-31
4045 2009-08-10 1,278,815,028 0 57.7968 2,212,606,800 2009-07-31
4046 2009-08-07 1,278,815,028 6,568,000 57.7968 2,212,606,800 2009-07-31
4047 2009-08-06 1,272,247,028 -3,324,777 57.4999 2,212,606,800 2009-07-31
4048 2009-08-05 1,275,571,805 -4,243,223 57.6502 2,212,606,800 2009-07-31
4049 2009-08-04 1,279,815,028 0 57.8420 2,212,606,800 2009-07-31
4050 2009-08-03 1,279,815,028 0 57.8420 2,212,606,800 2009-07-31
4051 2009-07-31 1,279,815,028 0 57.8420 2,212,606,800 2009-07-31
4052 2009-07-30 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4053 2009-07-29 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4054 2009-07-28 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4055 2009-07-27 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4056 2009-07-24 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4057 2009-07-23 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4058 2009-07-22 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4059 2009-07-21 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4060 2009-07-20 1,279,815,028 0 57.8420 2,212,606,800 2009-06-30
4061 2009-07-17 1,279,815,028 -856,000 57.8420 2,212,606,800 2009-06-30
4062 2009-07-16 1,280,671,028 8,000 57.8806 2,212,606,800 2009-06-30
4063 2009-07-15 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4064 2009-07-14 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4065 2009-07-13 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4066 2009-07-10 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4067 2009-07-09 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4068 2009-07-08 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4069 2009-07-07 1,280,663,028 0 57.8803 2,212,606,800 2009-06-30
4070 2009-07-06 1,280,663,028 96,000 57.8803 2,212,606,800 2009-06-30
4071 2009-07-03 1,280,567,028 1,000,000 57.8759 2,212,606,800 2009-06-30
4072 2009-07-02 1,279,567,028 0 57.8307 2,212,606,800 2009-06-30
4073 2009-06-30 1,279,567,028 0 57.8307 2,212,606,800 2009-06-30
4074 2009-06-29 1,279,567,028 0 57.8307 2,212,606,800 2009-05-31
4075 2009-06-26 1,279,567,028 0 57.8307 2,212,606,800 2009-05-31
4076 2009-06-25 1,279,567,028 0 57.8307 2,212,606,800 2009-05-31
4077 2009-06-24 1,279,567,028 0 57.8307 2,212,606,800 2009-05-31
4078 2009-06-23 1,279,567,028 0 57.8307 2,212,606,800 2009-05-31
4079 2009-06-22 1,279,567,028 153,223,400 57.8307 2,212,606,800 2009-05-31
4080 2009-06-19 1,126,343,628 -146,655,400 50.9057 2,212,606,800 2009-05-31
4081 2009-06-18 1,272,999,028 -6,568,000 57.5339 2,212,606,800 2009-05-31
4082 2009-06-17 1,279,567,028 6,568,000 57.8307 2,212,606,800 2009-05-31
4083 2009-06-16 1,272,999,028 0 57.5339 2,212,606,800 2009-05-31
4084 2009-06-15 1,272,999,028 -208,000 57.5339 2,212,606,800 2009-05-31
4085 2009-06-12 1,273,207,028 0 57.5433 2,212,606,800 2009-05-31
4086 2009-06-11 1,273,207,028 0 57.5433 2,212,606,800 2009-05-31
4087 2009-06-10 1,273,207,028 0 57.5433 2,212,606,800 2009-05-31
4088 2009-06-09 1,273,207,028 0 57.5433 2,212,606,800 2009-05-31
4089 2009-06-08 1,273,207,028 0 57.5433 2,212,606,800 2009-05-31
4090 2009-06-05 1,273,207,028 0 57.5433 2,212,606,800 2009-05-31
4091 2009-06-04 1,273,207,028 -8,568,000 57.5433 2,212,606,800 2009-05-31
4092 2009-06-03 1,281,775,028 0 57.9305 2,212,606,800 2009-05-31
4093 2009-06-02 1,281,775,028 0 57.9305 2,212,606,800 2009-05-31
4094 2009-06-01 1,281,775,028 0 57.9305 2,212,606,800 2009-05-31
4095 2009-05-29 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4096 2009-05-27 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4097 2009-05-26 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4098 2009-05-25 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4099 2009-05-22 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4100 2009-05-21 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4101 2009-05-20 1,281,775,028 0 57.9305 2,212,606,800 2009-04-30
4102 2009-05-19 1,281,775,028 2,000,000 57.9305 2,212,606,800 2009-04-30
4103 2009-05-18 1,279,775,028 0 57.8401 2,212,606,800 2009-04-30
4104 2009-05-15 1,279,775,028 0 57.8401 2,212,606,800 2009-04-30
4105 2009-05-14 1,279,775,028 -3,729,100 57.8401 2,212,606,800 2009-04-30
4106 2009-05-13 1,283,504,128 0 58.0087 2,212,606,800 2009-04-30
4107 2009-05-12 1,283,504,128 22,760,286 58.0087 2,212,606,800 2009-04-30
4108 2009-05-11 1,260,743,842 8,183,714 56.9800 2,212,606,800 2009-04-30
4109 2009-05-08 1,252,560,128 0 56.6102 2,212,606,800 2009-04-30
4110 2009-05-07 1,252,560,128 0 56.6102 2,212,606,800 2009-04-30
4111 2009-05-06 1,252,560,128 -3,000,000 56.6102 2,212,606,800 2009-04-30
4112 2009-05-05 1,255,560,128 0 56.7457 2,212,606,800 2009-04-30
4113 2009-05-04 1,255,560,128 0 56.7457 2,212,606,800 2009-04-30
4114 2009-04-30 1,255,560,128 0 56.7457 2,212,606,800 2009-04-30
4115 2009-04-29 1,255,560,128 0 56.7457 2,212,606,800 2009-03-31
4116 2009-04-28 1,255,560,128 -3,000,000 56.7457 2,212,606,800 2009-03-31
4117 2009-04-27 1,258,560,128 0 56.8813 2,212,606,800 2009-03-31
4118 2009-04-24 1,258,560,128 0 56.8813 2,212,606,800 2009-03-31
4119 2009-04-23 1,258,560,128 0 56.8813 2,212,606,800 2009-03-31
4120 2009-04-22 1,258,560,128 0 56.8813 2,212,606,800 2009-03-31
4121 2009-04-21 1,258,560,128 0 56.8813 2,212,606,800 2009-03-31
4122 2009-04-20 1,258,560,128 -3,792,000 56.8813 2,212,606,800 2009-03-31
4123 2009-04-17 1,262,352,128 -1,033,000 57.0527 2,212,606,800 2009-03-31
4124 2009-04-16 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4125 2009-04-15 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4126 2009-04-14 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4127 2009-04-09 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4128 2009-04-08 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4129 2009-04-07 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4130 2009-04-06 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4131 2009-04-03 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4132 2009-04-02 1,263,385,128 0 57.0994 2,212,606,800 2009-03-31
4133 2009-04-01 1,263,385,128 -3,688,000 57.0994 2,212,606,800 2009-03-31
4134 2009-03-31 1,267,073,128 0 57.2661 2,212,606,800 2009-03-31
4135 2009-03-30 1,267,073,128 0 57.2661 2,212,606,800 2009-02-28
4136 2009-03-27 1,267,073,128 0 57.2661 2,212,606,800 2009-02-28
4137 2009-03-26 1,267,073,128 0 57.2661 2,212,606,800 2009-02-28
4138 2009-03-25 1,267,073,128 24,000 57.2661 2,212,606,800 2009-02-28
4139 2009-03-24 1,267,049,128 0 57.2650 2,212,606,800 2009-02-28
4140 2009-03-23 1,267,049,128 0 57.2650 2,212,606,800 2009-02-28
4141 2009-03-20 1,267,049,128 -3,000,000 57.2650 2,212,606,800 2009-02-28
4142 2009-03-19 1,270,049,128 8,000 57.4006 2,212,606,800 2009-02-28
4143 2009-03-18 1,270,041,128 0 57.4002 2,212,606,800 2009-02-28
4144 2009-03-17 1,270,041,128 0 57.4002 2,212,606,800 2009-02-28
4145 2009-03-16 1,270,041,128 0 57.4002 2,212,606,800 2009-02-28
4146 2009-03-13 1,270,041,128 0 57.4002 2,212,606,800 2009-02-28
4147 2009-03-12 1,270,041,128 -3,896,000 57.4002 2,212,606,800 2009-02-28
4148 2009-03-11 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4149 2009-03-10 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4150 2009-03-09 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4151 2009-03-06 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4152 2009-03-05 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4153 2009-03-04 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4154 2009-03-03 1,273,937,128 0 57.5763 2,212,606,800 2009-02-28
4155 2009-03-02 1,273,937,128 -3,104,000 57.5763 2,212,606,800 2009-02-28
4156 2009-02-27 1,277,041,128 -8,000 57.7166 2,212,606,800 2009-01-31
4157 2009-02-26 1,277,049,128 856,000 57.7169 2,212,606,800 2009-01-31
4158 2009-02-25 1,276,193,128 0 57.6783 2,212,606,800 2009-01-31
4159 2009-02-24 1,276,193,128 0 57.6783 2,212,606,800 2009-01-31
4160 2009-02-23 1,276,193,128 1,992,000 57.6783 2,212,606,800 2009-01-31
4161 2009-02-20 1,274,201,128 -288,000 57.5882 2,212,606,800 2009-01-31
4162 2009-02-19 1,274,489,128 -2,927,485 57.6012 2,212,606,800 2009-01-31
4163 2009-02-18 1,277,416,613 0 57.7336 2,212,606,800 2009-01-31
4164 2009-02-17 1,277,416,613 -155,000 57.7336 2,212,606,800 2009-01-31
4165 2009-02-16 1,277,571,613 0 57.7406 2,212,606,800 2009-01-31
4166 2009-02-13 1,277,571,613 0 57.7406 2,212,606,800 2009-01-31
4167 2009-02-12 1,277,571,613 0 57.7406 2,212,606,800 2009-01-31
4168 2009-02-11 1,277,571,613 0 57.7406 2,212,606,800 2009-01-31
4169 2009-02-10 1,277,571,613 3,729,548 57.7406 2,212,606,800 2009-01-31
4170 2009-02-09 1,273,842,065 2,386,261 57.5720 2,212,606,800 2009-01-31
4171 2009-02-06 1,271,455,804 1,260,050 57.4642 2,212,606,800 2009-01-31
4172 2009-02-05 1,270,195,754 12,579,877 57.4072 2,212,606,800 2009-01-31
4173 2009-02-04 1,257,615,877 0 56.8387 2,212,606,800 2009-01-31
4174 2009-02-03 1,257,615,877 976,358 56.8387 2,212,606,800 2009-01-31
4175 2009-02-02 1,256,639,519 0 56.7945 2,212,606,800 2009-01-31
4176 2009-01-30 1,256,639,519 0 56.7945 2,212,606,800 2008-12-31
4177 2009-01-29 1,256,639,519 0 56.7945 2,212,606,800 2008-12-31
4178 2009-01-23 1,256,639,519 -9,019,798 56.7945 2,212,606,800 2008-12-31
4179 2009-01-22 1,265,659,317 -7,880,811 57.2022 2,212,606,800 2008-12-31
4180 2009-01-21 1,273,540,128 0 57.5584 2,212,606,800 2008-12-31
4181 2009-01-20 1,273,540,128 0 57.5584 2,212,606,800 2008-12-31
4182 2009-01-19 1,273,540,128 0 57.5584 2,212,606,800 2008-12-31
4183 2009-01-16 1,273,540,128 -3,000,000 57.5584 2,212,606,800 2008-12-31
4184 2009-01-15 1,276,540,128 0 57.6939 2,212,606,800 2008-12-31
4185 2009-01-14 1,276,540,128 0 57.6939 2,212,606,800 2008-12-31
4186 2009-01-13 1,276,540,128 0 57.6939 2,212,606,800 2008-12-31
4187 2009-01-12 1,276,540,128 0 57.6939 2,212,606,800 2008-12-31
4188 2009-01-09 1,276,540,128 0 57.6939 2,212,606,800 2008-12-31
4189 2009-01-08 1,276,540,128 0 57.6939 2,212,606,800 2008-12-31
4190 2009-01-07 1,276,540,128 1,000,000 57.6939 2,212,606,800 2008-12-31
4191 2009-01-06 1,275,540,128 0 57.6487 2,212,606,800 2008-12-31
4192 2009-01-05 1,275,540,128 0 57.6487 2,212,606,800 2008-12-31
4193 2009-01-02 1,275,540,128 4,000,000 57.6487 2,212,606,800 2008-12-31
4194 2008-12-30 1,271,540,128 -10,000,000 57.4680 2,212,606,800 2008-11-30
4195 2008-12-29 1,281,540,128 0 57.9199 2,212,606,800 2008-11-30
4196 2008-12-23 1,281,540,128 0 57.9199 2,212,606,800 2008-11-30
4197 2008-12-22 1,281,540,128 0 57.9199 2,212,606,800 2008-11-30
4198 2008-12-19 1,281,540,128 -10,487,000 57.9199 2,212,606,800 2008-11-30
4199 2008-12-18 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4200 2008-12-17 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4201 2008-12-16 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4202 2008-12-15 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4203 2008-12-12 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4204 2008-12-11 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4205 2008-12-10 1,292,027,128 0 58.3939 2,212,606,800 2008-11-30
4206 2008-12-09 1,292,027,128 960,868 58.3939 2,212,606,800 2008-11-30
4207 2008-12-08 1,291,066,260 95,776,000 58.3505 2,212,606,800 2008-11-30
4208 2008-12-05 1,195,290,260 0 54.0218 2,212,606,800 2008-11-30
4209 2008-12-04 1,195,290,260 0 54.0218 2,212,606,800 2008-11-30
4210 2008-12-03 1,195,290,260 0 54.0218 2,212,606,800 2008-11-30
4211 2008-12-02 1,195,290,260 0 54.0218 2,212,606,800 2008-11-30
4212 2008-12-01 1,195,290,260 25,965,132 54.0218 2,212,606,800 2008-11-30
4213 2008-11-28 1,169,325,128 33,568,000 52.8483 2,212,606,800 2008-10-31
4214 2008-11-27 1,135,757,128 0 51.3312 2,212,606,800 2008-10-31
4215 2008-11-26 1,135,757,128 -153,760,000 51.3312 2,212,606,800 2008-10-31
4216 2008-11-25 1,289,517,128 0 58.2804 2,212,606,800 2008-10-31
4217 2008-11-24 1,289,517,128 0 58.2804 2,212,606,800 2008-10-31
4218 2008-11-21 1,289,517,128 -80,000 58.2804 2,212,606,800 2008-10-31
4219 2008-11-20 1,289,597,128 0 58.2841 2,212,606,800 2008-10-31
4220 2008-11-19 1,289,597,128 0 58.2841 2,212,606,800 2008-10-31
4221 2008-11-18 1,289,597,128 0 58.2841 2,212,606,800 2008-10-31
4222 2008-11-17 1,289,597,128 -44,952,000 58.2841 2,212,606,800 2008-10-31
4223 2008-11-14 1,334,549,128 -500,000 60.3157 2,212,606,800 2008-10-31
4224 2008-11-13 1,335,049,128 536,000 60.3383 2,212,606,800 2008-10-31
4225 2008-11-12 1,334,513,128 0 60.3141 2,212,606,800 2008-10-31
4226 2008-11-11 1,334,513,128 0 60.3141 2,212,606,800 2008-10-31
4227 2008-11-10 1,334,513,128 0 60.3141 2,212,606,800 2008-10-31
4228 2008-11-07 1,334,513,128 124,032,000 60.3141 2,212,606,800 2008-10-31
4229 2008-11-06 1,210,481,128 20,560,000 54.7084 2,212,606,800 2008-10-31
4230 2008-11-05 1,189,921,128 0 53.7791 2,212,606,800 2008-10-31
4231 2008-11-04 1,189,921,128 0 53.7791 2,212,606,800 2008-10-31
4232 2008-11-03 1,189,921,128 0 53.7791 2,212,606,800 2008-10-31
4233 2008-10-31 1,189,921,128 -48,000 53.7791 2,212,606,800 2008-10-31
4234 2008-10-30 1,189,969,128 0 53.7813 2,212,606,800 2008-09-30
4235 2008-10-29 1,189,969,128 0 53.7813 2,212,606,800 2008-09-30
4236 2008-10-28 1,189,969,128 0 53.7813 2,212,606,800 2008-09-30
4237 2008-10-27 1,189,969,128 259,229,000 53.7813 2,212,606,800 2008-09-30
4238 2008-10-24 930,740,128 0 42.0653 2,212,606,800 2008-09-30
4239 2008-10-23 930,740,128 0 42.0653 2,212,606,800 2008-09-30
4240 2008-10-22 930,740,128 0 42.0653 2,212,606,800 2008-09-30
4241 2008-10-21 930,740,128 0 42.0653 2,212,606,800 2008-09-30
4242 2008-10-20 930,740,128 -48,000 42.0653 2,212,606,800 2008-09-30
4243 2008-10-17 930,788,128 0 42.0675 2,212,606,800 2008-09-30
4244 2008-10-16 930,788,128 -300,000 42.0675 2,212,606,800 2008-09-30
4245 2008-10-15 931,088,128 0 42.0810 2,212,606,800 2008-09-30
4246 2008-10-14 931,088,128 0 42.0810 2,212,606,800 2008-09-30
4247 2008-10-13 931,088,128 0 42.0810 2,212,606,800 2008-09-30
4248 2008-10-10 931,088,128 0 42.0810 2,212,606,800 2008-09-30
4249 2008-10-09 931,088,128 7,552,000 42.0810 2,212,606,800 2008-09-30
4250 2008-10-08 923,536,128 -472,000 41.7397 2,212,606,800 2008-09-30
4251 2008-10-06 924,008,128 472,000 41.7611 2,212,606,800 2008-09-30
4252 2008-10-03 923,536,128 272,000 41.7397 2,212,606,800 2008-09-30
4253 2008-10-02 923,264,128 0 41.7274 2,212,606,800 2008-09-30
4254 2008-09-30 923,264,128 -628,000 41.7274 2,212,606,800 2008-09-30
4255 2008-09-29 923,892,128 0 41.7558 2,212,606,800 2008-08-31
4256 2008-09-26 923,892,128 -148,408,000 41.7558 2,212,606,800 2008-08-31
4257 2008-09-25 1,072,300,128 -2,000,000 48.4632 2,212,606,800 2008-08-31
4258 2008-09-24 1,074,300,128 0 48.5536 2,212,606,800 2008-08-31
4259 2008-09-23 1,074,300,128 0 48.5536 2,212,606,800 2008-08-31
4260 2008-09-22 1,074,300,128 0 48.5536 2,212,606,800 2008-08-31
4261 2008-09-19 1,074,300,128 0 48.5536 2,212,606,800 2008-08-31
4262 2008-09-18 1,074,300,128 0 48.5536 2,212,606,800 2008-08-31
4263 2008-09-17 1,074,300,128 0 48.5536 2,212,606,800 2008-08-31
4264 2008-09-16 1,074,300,128 -258,261,000 48.5536 2,212,606,800 2008-08-31
4265 2008-09-12 1,332,561,128 0 60.2258 2,212,606,800 2008-08-31
4266 2008-09-11 1,332,561,128 0 60.2258 2,212,606,800 2008-08-31
4267 2008-09-10 1,332,561,128 0 60.2258 2,212,606,800 2008-08-31
4268 2008-09-09 1,332,561,128 0 60.2258 2,212,606,800 2008-08-31
4269 2008-09-08 1,332,561,128 0 60.2258 2,212,606,800 2008-08-31
4270 2008-09-05 1,332,561,128 0 60.2258 2,212,606,800 2008-08-31
4271 2008-09-04 1,332,561,128 28,572 60.2258 2,212,606,800 2008-08-31
4272 2008-09-03 1,332,532,556 0 60.2246 2,212,606,800 2008-08-31
4273 2008-09-02 1,332,532,556 0 60.2246 2,212,606,800 2008-08-31
4274 2008-09-01 1,332,532,556 0 60.2246 2,212,606,800 2008-08-31
4275 2008-08-29 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4276 2008-08-28 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4277 2008-08-27 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4278 2008-08-26 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4279 2008-08-25 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4280 2008-08-21 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4281 2008-08-20 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4282 2008-08-19 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4283 2008-08-18 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4284 2008-08-15 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4285 2008-08-14 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4286 2008-08-13 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4287 2008-08-12 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4288 2008-08-11 1,332,532,556 0 60.2246 2,212,606,800 2008-07-31
4289 2008-08-08 1,332,532,556 -3,144,000 60.2246 2,212,606,800 2008-07-31
4290 2008-08-07 1,335,676,556 0 60.3666 2,212,606,800 2008-07-31
4291 2008-08-05 1,335,676,556 0 60.3666 2,212,606,800 2008-07-31
4292 2008-08-04 1,335,676,556 0 60.3666 2,212,606,800 2008-07-31
4293 2008-08-01 1,335,676,556 -40,000 60.3666 2,212,606,800 2008-07-31
4294 2008-07-31 1,335,716,556 -2,040,000 60.3685 2,212,606,800 2008-07-31
4295 2008-07-30 1,337,756,556 -1,976,000 60.4607 2,212,606,800 2008-06-30
4296 2008-07-29 1,339,732,556 -808,000 60.5500 2,212,606,800 2008-06-30
4297 2008-07-28 1,340,540,556 -3,632,000 60.5865 2,212,606,800 2008-06-30
4298 2008-07-25 1,344,172,556 -3,072,000 60.7506 2,212,606,800 2008-06-30
4299 2008-07-24 1,347,244,556 -800,000 60.8895 2,212,606,800 2008-06-30
4300 2008-07-23 1,348,044,556 -5,544,000 60.9256 2,212,606,800 2008-06-30
4301 2008-07-22 1,353,588,556 -1,336,000 61.1762 2,212,606,800 2008-06-30
4302 2008-07-21 1,354,924,556 -5,246,000 61.2366 2,212,606,800 2008-06-30
4303 2008-07-18 1,360,170,556 -896,000 61.4737 2,212,606,800 2008-06-30
4304 2008-07-17 1,361,066,556 0 61.5142 2,212,606,800 2008-06-30
4305 2008-07-16 1,361,066,556 0 61.5142 2,212,606,800 2008-06-30
4306 2008-07-15 1,361,066,556 0 61.5142 2,212,606,800 2008-06-30
4307 2008-07-14 1,361,066,556 0 61.5142 2,212,606,800 2008-06-30
4308 2008-07-11 1,361,066,556 -6,000,000 61.5142 2,212,606,800 2008-06-30
4309 2008-07-10 1,367,066,556 0 61.7853 2,212,606,800 2008-06-30
4310 2008-07-09 1,367,066,556 8,000 61.7853 2,212,606,800 2008-06-30
4311 2008-07-08 1,367,058,556 72,000 61.7850 2,212,606,800 2008-06-30
4312 2008-07-07 1,366,986,556 -392,000 61.7817 2,212,606,800 2008-06-30
4313 2008-07-04 1,367,378,556 60,000 61.7994 2,212,606,800 2008-06-30
4314 2008-07-03 1,367,318,556 24,000 61.7967 2,212,606,800 2008-06-30
4315 2008-07-02 1,367,294,556 -368,000 61.7956 2,212,606,800 2008-06-30
4316 2008-06-30 1,367,662,556 -504,000 61.8123 2,212,606,800 2008-06-30
4317 2008-06-27 1,368,166,556 -20,000 62.9735 2,172,606,800 2008-05-31
4318 2008-06-26 1,368,186,556 -544,000 62.9744 2,172,606,800 2008-05-31
4319 2008-06-25 1,368,730,556 -1,304,000 62.9995 2,172,606,800 2008-05-31
4320 2008-06-24 1,370,034,556 -232,000 63.0595 2,172,606,800 2008-05-31
4321 2008-06-23 1,370,266,556 -6,760,000 63.0702 2,172,606,800 2008-05-31
4322 2008-06-20 1,377,026,556 -904,000 63.3813 2,172,606,800 2008-05-31
4323 2008-06-19 1,377,930,556 -624,000 63.4229 2,172,606,800 2008-05-31
4324 2008-06-18 1,378,554,556 -480,000 63.4516 2,172,606,800 2008-05-31
4325 2008-06-17 1,379,034,556 40,000 63.4737 2,172,606,800 2008-05-31
4326 2008-06-16 1,378,994,556 48,000 63.4719 2,172,606,800 2008-05-31
4327 2008-06-13 1,378,946,556 20,182,000 63.4697 2,172,606,800 2008-05-31
4328 2008-06-12 1,358,764,556 20,528,000 62.5407 2,172,606,800 2008-05-31
4329 2008-06-11 1,338,236,556 464,000 61.5959 2,172,606,800 2008-05-31
4330 2008-06-10 1,337,772,556 1,352,000 61.5745 2,172,606,800 2008-05-31
4331 2008-06-06 1,336,420,556 -808,000 61.5123 2,172,606,800 2008-05-31
4332 2008-06-05 1,337,228,556 254,472,000 61.5495 2,172,606,800 2008-05-31
4333 2008-06-04 1,082,756,556 1,192,000 49.8367 2,172,606,800 2008-05-31
4334 2008-06-03 1,081,564,556 -1,720,000 49.7819 2,172,606,800 2008-05-31
4335 2008-06-02 1,083,284,556 -72,000 49.8610 2,172,606,800 2008-05-31
4336 2008-05-30 1,083,356,556 -352,000 49.8644 2,172,606,800 2008-04-30
4337 2008-05-29 1,083,708,556 4,568,000 49.8806 2,172,606,800 2008-04-30
4338 2008-05-28 1,079,140,556 3,904,000 49.6703 2,172,606,800 2008-04-30
4339 2008-05-27 1,075,236,556 6,312,000 49.4906 2,172,606,800 2008-04-30
4340 2008-05-26 1,068,924,556 912,000 49.2001 2,172,606,800 2008-04-30
4341 2008-05-23 1,068,012,556 4,152,000 49.1581 2,172,606,800 2008-04-30
4342 2008-05-22 1,063,860,556 -32,000 48.9670 2,172,606,800 2008-04-30
4343 2008-05-21 1,063,892,556 264,000 48.9685 2,172,606,800 2008-04-30
4344 2008-05-20 1,063,628,556 4,512,000 48.9563 2,172,606,800 2008-04-30
4345 2008-05-19 1,059,116,556 40,000 48.7487 2,172,606,800 2008-04-30
4346 2008-05-16 1,059,076,556 7,288,000 48.7468 2,172,606,800 2008-04-30
4347 2008-05-15 1,051,788,556 5,288,000 48.4114 2,172,606,800 2008-04-30
4348 2008-05-14 1,046,500,556 0 48.1680 2,172,606,800 2008-04-30
4349 2008-05-13 1,046,500,556 4,616,000 48.1680 2,172,606,800 2008-04-30
4350 2008-05-09 1,041,884,556 -240,000 47.9555 2,172,606,800 2008-04-30
4351 2008-05-08 1,042,124,556 164,000 47.9666 2,172,606,800 2008-04-30
4352 2008-05-07 1,041,960,556 -80,000 47.9590 2,172,606,800 2008-04-30
4353 2008-05-06 1,042,040,556 -16,000 47.9627 2,172,606,800 2008-04-30
4354 2008-05-05 1,042,056,556 -72,000 47.9634 2,172,606,800 2008-04-30
4355 2008-05-02 1,042,128,556 -224,000 47.9667 2,172,606,800 2008-04-30
4356 2008-04-30 1,042,352,556 -240,000 47.9770 2,172,606,800 2008-04-30
4357 2008-04-29 1,042,592,556 -224,000 47.9881 2,172,606,800 2008-03-31
4358 2008-04-28 1,042,816,556 -80,000 47.9984 2,172,606,800 2008-03-31
4359 2008-04-25 1,042,896,556 -64,000 48.0021 2,172,606,800 2008-03-31
4360 2008-04-24 1,042,960,556 56,000 48.0050 2,172,606,800 2008-03-31
4361 2008-04-23 1,042,904,556 -64,000 48.0025 2,172,606,800 2008-03-31
4362 2008-04-22 1,042,968,556 -72,000 48.0054 2,172,606,800 2008-03-31
4363 2008-04-21 1,043,040,556 -80,000 48.0087 2,172,606,800 2008-03-31
4364 2008-04-18 1,043,120,556 0 48.0124 2,172,606,800 2008-03-31
4365 2008-04-17 1,043,120,556 0 48.0124 2,172,606,800 2008-03-31
4366 2008-04-16 1,043,120,556 -192,000 48.0124 2,172,606,800 2008-03-31
4367 2008-04-15 1,043,312,556 -10,000 48.0212 2,172,606,800 2008-03-31
4368 2008-04-14 1,043,322,556 24,000 48.0217 2,172,606,800 2008-03-31
4369 2008-04-11 1,043,298,556 -144,000 48.0206 2,172,606,800 2008-03-31
4370 2008-04-10 1,043,442,556 -272,000 48.0272 2,172,606,800 2008-03-31
4371 2008-04-09 1,043,714,556 -9,040,000 48.0397 2,172,606,800 2008-03-31
4372 2008-04-08 1,052,754,556 -400,000 48.4558 2,172,606,800 2008-03-31
4373 2008-04-07 1,053,154,556 3,688,000 48.4742 2,172,606,800 2008-03-31
4374 2008-04-03 1,049,466,556 -496,000 48.3045 2,172,606,800 2008-03-31
4375 2008-04-02 1,049,962,556 6,756,000 48.3273 2,172,606,800 2008-03-31
4376 2008-04-01 1,043,206,556 -1,088,000 48.0164 2,172,606,800 2008-03-31
4377 2008-03-31 1,044,294,556 2,836,000 48.0664 2,172,606,800 2008-03-31
4378 2008-03-28 1,041,458,556 1,888,000 47.9359 2,172,606,800 2008-02-29
4379 2008-03-27 1,039,570,556 3,704,000 47.8490 2,172,606,800 2008-02-29
4380 2008-03-26 1,035,866,556 4,544,000 47.6785 2,172,606,800 2008-02-29
4381 2008-03-25 1,031,322,556 -1,696,000 47.4694 2,172,606,800 2008-02-29
4382 2008-03-20 1,033,018,556 1,520,000 47.5474 2,172,606,800 2008-02-29
4383 2008-03-19 1,031,498,556 1,336,000 47.4775 2,172,606,800 2008-02-29
4384 2008-03-18 1,030,162,556 1,032,000 47.4160 2,172,606,800 2008-02-29
4385 2008-03-17 1,029,130,556 432,000 47.3685 2,172,606,800 2008-02-29
4386 2008-03-14 1,028,698,556 872,000 47.3486 2,172,606,800 2008-02-29
4387 2008-03-13 1,027,826,556 1,048,000 47.3084 2,172,606,800 2008-02-29
4388 2008-03-12 1,026,778,556 136,000 47.2602 2,172,606,800 2008-02-29
4389 2008-03-11 1,026,642,556 -64,000 47.2540 2,172,606,800 2008-02-29
4390 2008-03-10 1,026,706,556 -208,000 47.2569 2,172,606,800 2008-02-29
4391 2008-03-07 1,026,914,556 16,000 47.2665 2,172,606,800 2008-02-29
4392 2008-03-06 1,026,898,556 0 47.2657 2,172,606,800 2008-02-29
4393 2008-03-05 1,026,898,556 1,872,000 47.2657 2,172,606,800 2008-02-29
4394 2008-03-04 1,025,026,556 -1,200,000 47.1796 2,172,606,800 2008-02-29
4395 2008-03-03 1,026,226,556 44,000 47.2348 2,172,606,800 2008-02-29
4396 2008-02-29 1,026,182,556 32,000 47.2328 2,172,606,800 2008-02-29
4397 2008-02-28 1,026,150,556 -528,000 47.2313 2,172,606,800 2008-01-31
4398 2008-02-27 1,026,678,556 0 47.2556 2,172,606,800 2008-01-31
4399 2008-02-26 1,026,678,556 -31,000 47.2556 2,172,606,800 2008-01-31
4400 2008-02-25 1,026,709,556 -16,000 47.2570 2,172,606,800 2008-01-31
4401 2008-02-22 1,026,725,556 580,000 47.2578 2,172,606,800 2008-01-31
4402 2008-02-21 1,026,145,556 152,000 47.2311 2,172,606,800 2008-01-31
4403 2008-02-20 1,025,993,556 -424,000 47.2241 2,172,606,800 2008-01-31
4404 2008-02-19 1,026,417,556 -1,392,000 47.2436 2,172,606,800 2008-01-31
4405 2008-02-18 1,027,809,556 661,911,000 47.3077 2,172,606,800 2008-01-31
4406 2008-02-15 365,898,556 -400,000 16.8415 2,172,606,800 2008-01-31
4407 2008-02-14 366,298,556 -392,000 16.8599 2,172,606,800 2008-01-31
4408 2008-02-13 366,690,556 432,000 16.8779 2,172,606,800 2008-01-31
4409 2008-02-12 366,258,556 -2,200,000 16.8580 2,172,606,800 2008-01-31
4410 2008-02-11 368,458,556 -9,576,000 16.9593 2,172,606,800 2008-01-31
4411 2008-02-06 378,034,556 0 17.4000 2,172,606,800 2008-01-31
4412 2008-02-05 378,034,556 464,000 17.4000 2,172,606,800 2008-01-31
4413 2008-02-04 377,570,556 256,000 17.3787 2,172,606,800 2008-01-31
4414 2008-02-01 377,314,556 -176,000 17.3669 2,172,606,800 2008-01-31
4415 2008-01-31 377,490,556 -328,000 17.3750 2,172,606,800 2008-01-31
4416 2008-01-30 377,818,556 -296,000 17.3901 2,172,606,800 2007-12-31
4417 2008-01-29 378,114,556 -960,000 17.4037 2,172,606,800 2007-12-31
4418 2008-01-28 379,074,556 -749,093 17.4479 2,172,606,800 2007-12-31
4419 2008-01-25 379,823,649 42,600 17.4824 2,172,606,800 2007-12-31
4420 2008-01-24 379,781,049 -763,700 17.4804 2,172,606,800 2007-12-31
4421 2008-01-23 380,544,749 -64,000 17.5156 2,172,606,800 2007-12-31
4422 2008-01-22 380,608,749 6,817,300 17.5185 2,172,606,800 2007-12-31
4423 2008-01-21 373,791,449 210,800 17.2047 2,172,606,800 2007-12-31
4424 2008-01-18 373,580,649 -4,900 17.1950 2,172,606,800 2007-12-31
4425 2008-01-17 373,585,549 -44,000 17.1953 2,172,606,800 2007-12-31
4426 2008-01-16 373,629,549 44,872,000 17.1973 2,172,606,800 2007-12-31
4427 2008-01-15 328,757,549 -648,000 15.1319 2,172,606,800 2007-12-31
4428 2008-01-14 329,405,549 672,000 15.1618 2,172,606,800 2007-12-31
4429 2008-01-11 328,733,549 -472,000 15.1308 2,172,606,800 2007-12-31
4430 2008-01-10 329,205,549 -56,000 15.1526 2,172,606,800 2007-12-31
4431 2008-01-09 329,261,549 64,000 15.1551 2,172,606,800 2007-12-31
4432 2008-01-08 329,197,549 80,000 15.1522 2,172,606,800 2007-12-31
4433 2008-01-07 329,117,549 -156,000 15.1485 2,172,606,800 2007-12-31
4434 2008-01-04 329,273,549 -728,000 15.1557 2,172,606,800 2007-12-31
4435 2008-01-03 330,001,549 184,000 15.1892 2,172,606,800 2007-12-31
4436 2008-01-02 329,817,549 512,000 15.1807 2,172,606,800 2007-12-31
4437 2007-12-31 329,305,549 0 15.1572 2,172,606,800 2007-12-31
4438 2007-12-28 329,305,549 2,640,000 15.1572 2,172,606,800 2007-11-30
4439 2007-12-27 326,665,549 400,000 15.0356 2,172,606,800 2007-11-30
4440 2007-12-24 326,265,549 0 15.0172 2,172,606,800 2007-11-30
4441 2007-12-21 326,265,549 -104,000 15.0172 2,172,606,800 2007-11-30
4442 2007-12-20 326,369,549 16,000 15.0220 2,172,606,800 2007-11-30
4443 2007-12-19 326,353,549 -32,000 15.0213 2,172,606,800 2007-11-30
4444 2007-12-18 326,385,549 -232,000 15.0228 2,172,606,800 2007-11-30
4445 2007-12-17 326,617,549 48,000 15.0334 2,172,606,800 2007-11-30
4446 2007-12-14 326,569,549 1,024,000 15.0312 2,172,606,800 2007-11-30
4447 2007-12-13 325,545,549 0 14.9841 2,172,606,800 2007-11-30
4448 2007-12-12 325,545,549 6,000 14.9841 2,172,606,800 2007-11-30
4449 2007-12-11 325,539,549 -584,000 14.9838 2,172,606,800 2007-11-30
4450 2007-12-10 326,123,549 -396,000 15.0107 2,172,606,800 2007-11-30
4451 2007-12-07 326,519,549 -760,000 15.0289 2,172,606,800 2007-11-30
4452 2007-12-06 327,279,549 -500,000 15.0639 2,172,606,800 2007-11-30
4453 2007-12-05 327,779,549 -656,000 15.0869 2,172,606,800 2007-11-30
4454 2007-12-04 328,435,549 -336,000 15.1171 2,172,606,800 2007-11-30
4455 2007-12-03 328,771,549 -216,000 15.1326 2,172,606,800 2007-11-30
4456 2007-11-30 328,987,549 -486,000 15.1425 2,172,606,800 2007-11-30
4457 2007-11-29 329,473,549 -120,000 15.1649 2,172,606,800 2007-09-30
4458 2007-11-28 329,593,549 -568,000 15.1704 2,172,606,800 2007-09-30
4459 2007-11-27 330,161,549 -42,000 15.1966 2,172,606,800 2007-09-30
4460 2007-11-26 330,203,549 -12,000 15.1985 2,172,606,800 2007-09-30
4461 2007-11-23 330,215,549 -256,000 15.1990 2,172,606,800 2007-09-30
4462 2007-11-22 330,471,549 -38,000 15.2108 2,172,606,800 2007-09-30
4463 2007-11-21 330,509,549 1,032,000 15.2126 2,172,606,800 2007-09-30
4464 2007-11-20 329,477,549 -504,000 15.1651 2,172,606,800 2007-09-30
4465 2007-11-19 329,981,549 -80,000 15.1883 2,172,606,800 2007-09-30
4466 2007-11-16 330,061,549 -398,000 15.1920 2,172,606,800 2007-09-30
4467 2007-11-15 330,459,549 -478,000 15.2103 2,172,606,800 2007-09-30
4468 2007-11-14 330,937,549 -528,000 15.2323 2,172,606,800 2007-09-30
4469 2007-11-13 331,465,549 48,000 15.2566 2,172,606,800 2007-09-30
4470 2007-11-12 331,417,549 -5,128,000 15.2544 2,172,606,800 2007-09-30
4471 2007-11-09 336,545,549 -665,000 15.4904 2,172,606,800 2007-09-30
4472 2007-11-08 337,210,549 72,000 15.5210 2,172,606,800 2007-09-30
4473 2007-11-07 337,138,549 2,224,000 15.5177 2,172,606,800 2007-09-30
4474 2007-11-06 334,914,549 32,000 15.4153 2,172,606,800 2007-09-30
4475 2007-11-05 334,882,549 528,000 15.4139 2,172,606,800 2007-09-30
4476 2007-11-02 334,354,549 56,000 15.3896 2,172,606,800 2007-09-30
4477 2007-11-01 334,298,549 -190,000 15.3870 2,172,606,800 2007-09-30
4478 2007-10-31 334,488,549 -440,000 15.3957 2,172,606,800 2007-09-30
4479 2007-10-30 334,928,549 264,000 15.4160 2,172,606,800 2007-09-30
4480 2007-10-29 334,664,549 228,436,600 15.4038 2,172,606,800 2007-09-30
4481 2007-10-26 106,227,949 504,000 4.8894 2,172,606,800 2007-09-30
4482 2007-10-25 105,723,949 80,000 4.8662 2,172,606,800 2007-09-30
4483 2007-10-24 105,643,949 0 4.8625 2,172,606,800 2007-09-30
4484 2007-10-23 105,643,949 -10,000,000 4.8625 2,172,606,800 2007-09-30
4485 2007-10-22 115,643,949 0 5.3228 2,172,606,800 2007-09-30
4486 2007-10-18 115,643,949 0 5.3228 2,172,606,800 2007-09-30
4487 2007-10-17 115,643,949 -1,000,000 5.3228 2,172,606,800 2007-09-30
4488 2007-10-16 116,643,949 -440,000 5.3688 2,172,606,800 2007-09-30
4489 2007-10-15 117,083,949 -1,624,000 5.3891 2,172,606,800 2007-09-30
4490 2007-10-12 118,707,949 132,000 5.4638 2,172,606,800 2007-09-30
4491 2007-10-11 118,575,949 1,800,000 5.4578 2,172,606,800 2007-09-30
4492 2007-10-10 116,775,949 -672,000 5.3749 2,172,606,800 2007-09-30
4493 2007-10-09 117,447,949 -712,000 5.4059 2,172,606,800 2007-09-30
4494 2007-10-08 118,159,949 -357,000 5.4386 2,172,606,800 2007-09-30
4495 2007-10-05 118,516,949 -360,000 5.4551 2,172,606,800 2007-09-30
4496 2007-10-04 118,876,949 -5,530,000 5.4716 2,172,606,800 2007-09-30
4497 2007-10-03 124,406,949 -4,162,000 5.7262 2,172,606,800 2007-09-30
4498 2007-10-02 128,568,949 -3,096,000 5.9177 2,172,606,800 2007-09-30
4499 2007-09-28 131,664,949 -2,520,000 6.0602 2,172,606,800 2007-08-31
4500 2007-09-27 134,184,949 -3,496,000 6.1762 2,172,606,800 2007-08-31
4501 2007-09-25 137,680,949 -2,264,000 6.3371 2,172,606,800 2007-08-31
4502 2007-09-24 139,944,949 -1,122,000 6.4413 2,172,606,800 2007-08-31
4503 2007-09-21 141,066,949 1,320,000 6.4930 2,172,606,800 2007-08-31
4504 2007-09-20 139,746,949 -432,000 6.4322 2,172,606,800 2007-08-31
4505 2007-09-19 140,178,949 -192,000 6.4521 2,172,606,800 2007-08-31
4506 2007-09-18 140,370,949 392,000 6.4609 2,172,606,800 2007-08-31
4507 2007-09-17 139,978,949 -136,000 6.4429 2,172,606,800 2007-08-31
4508 2007-09-14 140,114,949 -424,000 6.4492 2,172,606,800 2007-08-31
4509 2007-09-13 140,538,949 -10,480,000 6.4687 2,172,606,800 2007-08-31
4510 2007-09-12 151,018,949 1,048,000 6.9510 2,172,606,800 2007-08-31
4511 2007-09-11 149,970,949 240,000 6.9028 2,172,606,800 2007-08-31
4512 2007-09-10 149,730,949 10,264,000 6.8918 2,172,606,800 2007-08-31
4513 2007-09-07 139,466,949 -456,000 6.4193 2,172,606,800 2007-08-31
4514 2007-09-06 139,922,949 -3,606,000 6.4403 2,172,606,800 2007-08-31
4515 2007-09-05 143,528,949 -152,000 6.6063 2,172,606,800 2007-08-31
4516 2007-09-04 143,680,949 -10,283,000 6.6133 2,172,606,800 2007-08-31
4517 2007-09-03 153,963,949 -5,960,000 7.0866 2,172,606,800 2007-08-31
4518 2007-08-31 159,923,949 -160,000 7.3609 2,172,606,800 2007-08-31
4519 2007-08-30 160,083,949 1,544,000 7.4645 2,144,606,800 2007-07-31
4520 2007-08-29 158,539,949 4,232,000 7.3925 2,144,606,800 2007-07-31
4521 2007-08-28 154,307,949 -4,224,000 7.1952 2,144,606,800 2007-07-31
4522 2007-08-27 158,531,949 5,694,000 7.3921 2,144,606,800 2007-07-31
4523 2007-08-24 152,837,949 -6,248,000 7.1266 2,144,606,800 2007-07-31
4524 2007-08-23 159,085,949 -424,000 7.4180 2,144,606,800 2007-07-31
4525 2007-08-22 159,509,949 2,475,000 7.4377 2,144,606,800 2007-07-31
4526 2007-08-21 157,034,949 -9,768,000 7.3223 2,144,606,800 2007-07-31
4527 2007-08-20 166,802,949 3,590,000 7.7778 2,144,606,800 2007-07-31
4528 2007-08-17 163,212,949 -4,580,000 7.6104 2,144,606,800 2007-07-31
4529 2007-08-16 167,792,949 27,460,000 7.8239 2,144,606,800 2007-07-31
4530 2007-08-15 140,332,949 -648,000 6.5435 2,144,606,800 2007-07-31
4531 2007-08-14 140,980,949 -1,352,000 6.5737 2,144,606,800 2007-07-31
4532 2007-08-13 142,332,949 -11,719,000 6.6368 2,144,606,800 2007-07-31
4533 2007-08-10 154,051,949 -11,776,000 7.1832 2,144,606,800 2007-07-31
4534 2007-08-09 165,827,949 -24,778,000 7.7323 2,144,606,800 2007-07-31
4535 2007-08-08 190,605,949 -8,345,600 8.8877 2,144,606,800 2007-07-31
4536 2007-08-07 198,951,549 7,396,400 9.2768 2,144,606,800 2007-07-31
4537 2007-08-06 191,555,149 -1,317,000 8.9319 2,144,606,800 2007-07-31
4538 2007-08-03 192,872,149 2,542,000 8.9934 2,144,606,800 2007-07-31
4539 2007-08-02 190,330,149 29,102,000 8.8748 2,144,606,800 2007-07-31
4540 2007-08-01 161,228,149 568,000 7.5178 2,144,606,800 2007-07-31
4541 2007-07-31 160,660,149 968,000 7.4914 2,144,606,800 2007-07-31
4542 2007-07-30 159,692,149 10,371,000 7.5564 2,113,328,800 2007-06-30
4543 2007-07-27 149,321,149 2,176,000 7.0657 2,113,328,800 2007-06-30
4544 2007-07-26 147,145,149 360,000 6.9627 2,113,328,800 2007-06-30
4545 2007-07-25 146,785,149 -624,000 6.9457 2,113,328,800 2007-06-30
4546 2007-07-24 147,409,149 68,000 6.9752 2,113,328,800 2007-06-30
4547 2007-07-23 147,341,149 1,160,000 6.9720 2,113,328,800 2007-06-30
4548 2007-07-20 146,181,149 -2,880,000 6.9171 2,113,328,800 2007-06-30
4549 2007-07-19 149,061,149 -1,352,000 7.0534 2,113,328,800 2007-06-30
4550 2007-07-18 150,413,149 552,000 7.1174 2,113,328,800 2007-06-30
4551 2007-07-17 149,861,149 -656,000 7.0912 2,113,328,800 2007-06-30
4552 2007-07-16 150,517,149 42,728,000 7.1223 2,113,328,800 2007-06-30
4553 2007-07-13 107,789,149 811,000 5.1004 2,113,328,800 2007-06-30
4554 2007-07-12 106,978,149 -356,000 5.0621 2,113,328,800 2007-06-30
4555 2007-07-11 107,334,149 -1,584,000 5.0789 2,113,328,800 2007-06-30
4556 2007-07-10 108,918,149 3,404,000 5.1539 2,113,328,800 2007-06-30
4557 2007-07-09 105,514,149 -184,000 4.9928 2,113,328,800 2007-06-30
4558 2007-07-06 105,698,149 -96,000 5.0015 2,113,328,800 2007-06-30
4559 2007-07-05 105,794,149 744,000 5.0060 2,113,328,800 2007-06-30
4560 2007-07-04 105,050,149 -2,260,000 4.9708 2,113,328,800 2007-06-30
4561 2007-07-03 107,310,149 -2,200,000 5.0778 2,113,328,800 2007-06-30
4562 2007-06-29 109,510,149 -2,056,000 5.4409 2,012,734,000 2007-04-13
4563 2007-06-28 111,566,149 -1,688,000 5.5430 2,012,734,000 2007-04-13
4564 2007-06-27 113,254,149 -1,416,000 5.6269 2,012,734,000 2007-04-13
4565 2007-06-26 114,670,149 5.6972 2,012,734,000 2007-04-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top