King International Investment Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00928	2002-04-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	275,847,835	0	14.9073	1,850,425,060	2025-06-30
2	2025-12-23	275,847,835	96,000	14.9073	1,850,425,060	2025-06-30
3	2025-12-22	275,751,835	159,994	14.9021	1,850,425,060	2025-06-30
4	2025-12-19	275,591,841	-380,000	14.8934	1,850,425,060	2025-06-30
5	2025-12-18	275,971,841	0	14.9140	1,850,425,060	2025-06-30
6	2025-12-17	275,971,841	0	14.9140	1,850,425,060	2025-06-30
7	2025-12-16	275,971,841	280,000	14.9140	1,850,425,060	2025-06-30
8	2025-12-15	275,691,841	-260,000	14.8988	1,850,425,060	2025-06-30
9	2025-12-12	275,951,841	140,000	14.9129	1,850,425,060	2025-06-30
10	2025-12-11	275,811,841	240,000	14.9053	1,850,425,060	2025-06-30
11	2025-12-10	275,571,841	-100,000	14.8924	1,850,425,060	2025-06-30
12	2025-12-09	275,671,841	100,000	14.8978	1,850,425,060	2025-06-30
13	2025-12-08	275,571,841	-160,000	14.8924	1,850,425,060	2025-06-30
14	2025-12-05	275,731,841	-588,000	14.9010	1,850,425,060	2025-06-30
15	2025-12-04	276,319,841	-100,000	14.9328	1,850,425,060	2025-06-30
16	2025-12-03	276,419,841	10,400	14.9382	1,850,425,060	2025-06-30
17	2025-12-02	276,409,441	0	14.9376	1,850,425,060	2025-06-30
18	2025-12-01	276,409,441	-260,000	14.9376	1,850,425,060	2025-06-30
19	2025-11-28	276,669,441	60,000	14.9517	1,850,425,060	2025-06-30
20	2025-11-27	276,609,441	-120,000	14.9484	1,850,425,060	2025-06-30
21	2025-11-26	276,729,441	-360,000	14.9549	1,850,425,060	2025-06-30
22	2025-11-25	277,089,441	-300,000	14.9744	1,850,425,060	2025-06-30
23	2025-11-24	277,389,441	-580,000	14.9906	1,850,425,060	2025-06-30
24	2025-11-21	277,969,441	-140,000	15.0219	1,850,425,060	2025-06-30
25	2025-11-20	278,109,441	480,000	15.0295	1,850,425,060	2025-06-30
26	2025-11-19	277,629,441	-100,000	15.0035	1,850,425,060	2025-06-30
27	2025-11-18	277,729,441	40,000	15.0090	1,850,425,060	2025-06-30
28	2025-11-17	277,689,441	-40,000	15.0068	1,850,425,060	2025-06-30
29	2025-11-14	277,729,441	-660,000	15.0090	1,850,425,060	2025-06-30
30	2025-11-13	278,389,441	-240,000	15.0446	1,850,425,060	2025-06-30
31	2025-11-12	278,629,441	-1,120,000	15.0576	1,850,425,060	2025-06-30
32	2025-11-11	279,749,441	-280,000	15.1181	1,850,425,060	2025-06-30
33	2025-11-10	280,029,441	-1,880,000	15.1332	1,850,425,060	2025-06-30
34	2025-11-07	281,909,441	160,000	15.2348	1,850,425,060	2025-06-30
35	2025-11-06	281,749,441	-219,990	15.2262	1,850,425,060	2025-06-30
36	2025-11-05	281,969,431	-140,000	15.2381	1,850,425,060	2025-06-30
37	2025-11-04	282,109,431	-1,200,000	15.2457	1,850,425,060	2025-06-30
38	2025-11-03	283,309,431	-40,000	15.3105	1,850,425,060	2025-06-30
39	2025-10-31	283,349,431	20,000	15.3127	1,850,425,060	2025-06-30
40	2025-10-30	283,329,431	40,000	15.3116	1,850,425,060	2025-06-30
41	2025-10-28	283,289,431	40,000	15.3094	1,850,425,060	2025-06-30
42	2025-10-27	283,249,431	60,000	15.3073	1,850,425,060	2025-06-30
43	2025-10-24	283,189,431	-400,000	15.3040	1,850,425,060	2025-06-30
44	2025-10-23	283,589,431	-200,000	15.3256	1,850,425,060	2025-06-30
45	2025-10-22	283,789,431	60,000	15.3364	1,850,425,060	2025-06-30
46	2025-10-21	283,729,431	40,000	15.3332	1,850,425,060	2025-06-30
47	2025-10-20	283,689,431	-40,000	15.3310	1,850,425,060	2025-06-30
48	2025-10-17	283,729,431	-580,000	15.3332	1,850,425,060	2025-06-30
49	2025-10-16	284,309,431	140,000	15.3645	1,850,425,060	2025-06-30
50	2025-10-15	284,169,431	-20,000	15.3570	1,850,425,060	2025-06-30
51	2025-10-14	284,189,431	-280,000	15.3581	1,850,425,060	2025-06-30
52	2025-10-13	284,469,431	-596,000	15.3732	1,850,425,060	2025-06-30
53	2025-10-10	285,065,431	300,000	15.4054	1,850,425,060	2025-06-30
54	2025-10-09	284,765,431	-440,000	15.3892	1,850,425,060	2025-06-30
55	2025-10-08	285,205,431	780,000	15.4130	1,850,425,060	2025-06-30
56	2025-10-06	284,425,431	-40,002	15.3708	1,850,425,060	2025-06-30
57	2025-10-03	284,465,433	-1,080,000	15.3730	1,850,425,060	2025-06-30
58	2025-10-02	285,545,433	-700,000	15.4313	1,850,425,060	2025-06-30
59	2025-09-30	286,245,433	-280,000	15.4692	1,850,425,060	2025-06-30
60	2025-09-29	286,525,433	40,000	15.4843	1,850,425,060	2025-06-30
61	2025-09-26	286,485,433	-204,000	15.4821	1,850,425,060	2025-06-30
62	2025-09-25	286,689,433	-260,000	15.4932	1,850,425,060	2025-06-30
63	2025-09-24	286,949,433	4,520,000	15.5072	1,850,425,060	2025-06-30
64	2025-09-23	282,429,433	0	15.2629	1,850,425,060	2025-06-30
65	2025-09-22	282,429,433	0	15.2629	1,850,425,060	2025-06-30
66	2025-09-19	282,429,433	0	15.2629	1,850,425,060	2025-06-30
67	2025-09-18	282,429,433	0	15.2629	1,850,425,060	2025-06-30
68	2025-09-17	282,429,433	0	15.2629	1,850,425,060	2025-06-30
69	2025-09-16	282,429,433	0	15.2629	1,850,425,060	2025-06-30
70	2025-09-15	282,429,433	0	15.2629	1,850,425,060	2025-06-30
71	2025-09-12	282,429,433	0	15.2629	1,850,425,060	2025-06-30
72	2025-09-11	282,429,433	0	15.2629	1,850,425,060	2025-06-30
73	2025-09-10	282,429,433	0	15.2629	1,850,425,060	2025-06-30
74	2025-09-09	282,429,433	0	15.2629	1,850,425,060	2025-06-30
75	2025-09-08	282,429,433	0	15.2629	1,850,425,060	2025-06-30
76	2025-09-05	282,429,433	0	15.2629	1,850,425,060	2025-06-30
77	2025-09-04	282,429,433	0	15.2629	1,850,425,060	2025-06-30
78	2025-09-03	282,429,433	-18	15.2629	1,850,425,060	2025-06-30
79	2025-09-02	282,429,451	0	15.2629	1,850,425,060	2025-06-30
80	2025-09-01	282,429,451	0	15.2629	1,850,425,060	2025-06-30
81	2025-08-29	282,429,451	0	15.2629	1,850,425,060	2025-06-30
82	2025-08-28	282,429,451	0	15.2629	1,850,425,060	2025-06-30
83	2025-08-27	282,429,451	0	15.2629	1,850,425,060	2025-06-30
84	2025-08-26	282,429,451	0	15.2629	1,850,425,060	2025-06-30
85	2025-08-25	282,429,451	0	15.2629	1,850,425,060	2025-06-30
86	2025-08-22	282,429,451	0	15.2629	1,850,425,060	2025-06-30
87	2025-08-21	282,429,451	0	15.2629	1,850,425,060	2025-06-30
88	2025-08-20	282,429,451	0	15.2629	1,850,425,060	2025-06-30
89	2025-08-19	282,429,451	0	15.2629	1,850,425,060	2025-06-30
90	2025-08-18	282,429,451	0	15.2629	1,850,425,060	2025-06-30
91	2025-08-15	282,429,451	0	15.2629	1,850,425,060	2025-06-30
92	2025-08-14	282,429,451	0	15.2629	1,850,425,060	2025-06-30
93	2025-08-13	282,429,451	0	15.2629	1,850,425,060	2025-06-30
94	2025-08-12	282,429,451	0	15.2629	1,850,425,060	2025-06-30
95	2025-08-11	282,429,451	0	15.2629	1,850,425,060	2025-06-30
96	2025-08-08	282,429,451	0	15.2629	1,850,425,060	2025-06-30
97	2025-08-07	282,429,451	0	15.2629	1,850,425,060	2025-06-30
98	2025-08-06	282,429,451	-8	15.2629	1,850,425,060	2025-06-30
99	2025-08-05	282,429,459	0	15.2630	1,850,425,060	2025-06-30
100	2025-08-04	282,429,459	0	15.2630	1,850,425,060	2025-06-30
101	2025-08-01	282,429,459	0	15.2630	1,850,425,060	2025-06-30
102	2025-07-31	282,429,459	0	15.2630	1,850,425,060	2025-06-30
103	2025-07-30	282,429,459	0	15.2630	1,850,425,060	2025-06-30
104	2025-07-29	282,429,459	0	15.2630	1,850,425,060	2025-06-30
105	2025-07-28	282,429,459	0	15.2630	1,850,425,060	2025-06-30
106	2025-07-25	282,429,459	0	15.2630	1,850,425,060	2025-06-30
107	2025-07-24	282,429,459	0	15.2630	1,850,425,060	2025-06-30
108	2025-07-23	282,429,459	0	15.2630	1,850,425,060	2025-06-30
109	2025-07-22	282,429,459	0	15.2630	1,850,425,060	2025-06-30
110	2025-07-21	282,429,459	0	15.2630	1,850,425,060	2025-06-30
111	2025-07-18	282,429,459	4,800	15.2630	1,850,425,060	2025-06-30
112	2025-07-17	282,424,659	0	15.2627	1,850,425,060	2025-06-30
113	2025-07-16	282,424,659	0	15.2627	1,850,425,060	2025-06-30
114	2025-07-15	282,424,659	0	15.2627	1,850,425,060	2025-06-30
115	2025-07-14	282,424,659	0	15.2627	1,850,425,060	2025-06-30
116	2025-07-11	282,424,659	0	15.2627	1,850,425,060	2025-06-30
117	2025-07-10	282,424,659	0	15.2627	1,850,425,060	2025-06-30
118	2025-07-09	282,424,659	0	15.2627	1,850,425,060	2025-06-30
119	2025-07-08	282,424,659	0	15.2627	1,850,425,060	2025-06-30
120	2025-07-07	282,424,659	0	15.2627	1,850,425,060	2025-06-30
121	2025-07-04	282,424,659	0	15.2627	1,850,425,060	2025-06-30
122	2025-07-03	282,424,659	-300,000	15.2627	1,850,425,060	2025-06-30
123	2025-07-02	282,724,659	280,000	15.2789	1,850,425,060	2025-06-30
124	2025-06-30	282,444,659	0	15.2638	1,850,425,060	2025-06-30
125	2025-06-27	282,444,659	540,000	15.2638	1,850,425,060	2025-05-31
126	2025-06-26	281,904,659	80,000	15.2346	1,850,425,060	2025-05-31
127	2025-06-25	281,824,659	100,000	15.2303	1,850,425,060	2025-05-31
128	2025-06-24	281,724,659	1,120,000	15.2249	1,850,425,060	2025-05-31
129	2025-06-23	280,604,659	-860,000	15.1643	1,850,425,060	2025-05-31
130	2025-06-20	281,464,659	660,000	15.2108	1,850,425,060	2025-05-31
131	2025-06-19	280,804,659	5,080,000	15.1751	1,850,425,060	2025-05-31
132	2025-06-18	275,724,659	5,220,000	14.9006	1,850,425,060	2025-05-31
133	2025-06-17	270,504,659	136,000	14.6185	1,850,425,060	2025-05-31
134	2025-06-16	270,368,659	-300,000	14.6112	1,850,425,060	2025-05-31
135	2025-06-13	270,668,659	-1,622,400	14.6274	1,850,425,060	2025-05-31
136	2025-06-12	272,291,059	-2,752,000	14.7151	1,850,425,060	2025-05-31
137	2025-06-11	275,043,059	-4,212,800	14.8638	1,850,425,060	2025-05-31
138	2025-06-10	279,255,859	-240,000	15.0914	1,850,425,060	2025-05-31
139	2025-06-09	279,495,859	20,000	15.1044	1,850,425,060	2025-05-31
140	2025-06-06	279,475,859	-560,012	15.1033	1,850,425,060	2025-05-31
141	2025-06-05	280,035,871	-21,600	15.1336	1,850,425,060	2025-05-31
142	2025-06-04	280,057,471	80,000	15.1348	1,850,425,060	2025-05-31
143	2025-06-03	279,977,471	100,000	15.1304	1,850,425,060	2025-05-31
144	2025-06-02	279,877,471	400,000	15.1250	1,850,425,060	2025-05-31
145	2025-05-30	279,477,471	720,000	15.1034	1,850,425,060	2025-04-30
146	2025-05-29	278,757,471	-680,000	15.0645	1,850,425,060	2025-04-30
147	2025-05-28	279,437,471	1,080,000	15.1013	1,850,425,060	2025-04-30
148	2025-05-27	278,357,471	-540,000	15.0429	1,850,425,060	2025-04-30
149	2025-05-26	278,897,471	-40,000	15.0721	1,850,425,060	2025-04-30
150	2025-05-23	278,937,471	592,000	15.0742	1,850,425,060	2025-04-30
151	2025-05-22	278,345,471	-307,200	15.0422	1,850,425,060	2025-04-30
152	2025-05-21	278,652,671	399,962	15.0588	1,850,425,060	2025-04-30
153	2025-05-20	278,252,709	-4,080,000	15.0372	1,850,425,060	2025-04-30
154	2025-05-19	282,332,709	-2,669,600	15.2577	1,850,425,060	2025-04-30
155	2025-05-16	285,002,309	-7,628,000	15.4020	1,850,425,060	2025-04-30
156	2025-05-15	292,630,309	-1,440,000	15.8142	1,850,425,060	2025-04-30
157	2025-05-14	294,070,309	900,000	15.8920	1,850,425,060	2025-04-30
158	2025-05-13	293,170,309	-5,600,000	15.8434	1,850,425,060	2025-04-30
159	2025-05-12	298,770,309	0	16.1460	1,850,425,060	2025-04-30
160	2025-05-09	298,770,309	-320,000	16.1460	1,850,425,060	2025-04-30
161	2025-05-08	299,090,309	0	16.1633	1,850,425,060	2025-04-30
162	2025-05-07	299,090,309	0	16.1633	1,850,425,060	2025-04-30
163	2025-05-06	299,090,309	400,000	16.1633	1,850,425,060	2025-04-30
164	2025-05-02	298,690,309	100,000	16.1417	1,850,425,060	2025-04-30
165	2025-04-30	298,590,309	80,000	16.1363	1,850,425,060	2025-04-30
166	2025-04-29	298,510,309	600,000	16.1320	1,850,425,060	2025-03-31
167	2025-04-28	297,910,309	100,000	16.0996	1,850,425,060	2025-03-31
168	2025-04-25	297,810,309	640,000	16.0942	1,850,425,060	2025-03-31
169	2025-04-24	297,170,309	40,000	16.0596	1,850,425,060	2025-03-31
170	2025-04-23	297,130,309	220,000	16.0574	1,850,425,060	2025-03-31
171	2025-04-22	296,910,309	-300,000	16.0455	1,850,425,060	2025-03-31
172	2025-04-17	297,210,309	-20,000	16.0617	1,850,425,060	2025-03-31
173	2025-04-16	297,230,309	0	16.0628	1,850,425,060	2025-03-31
174	2025-04-15	297,230,309	-1,520,000	16.0628	1,850,425,060	2025-03-31
175	2025-04-14	298,750,309	-60,000	16.1450	1,850,425,060	2025-03-31
176	2025-04-11	298,810,309	0	16.1482	1,850,425,060	2025-03-31
177	2025-04-10	298,810,309	0	16.1482	1,850,425,060	2025-03-31
178	2025-04-09	298,810,309	-200,000	16.1482	1,850,425,060	2025-03-31
179	2025-04-08	299,010,309	10,980,000	16.1590	1,850,425,060	2025-03-31
180	2025-04-07	288,030,309	580,000	15.5656	1,850,425,060	2025-03-31
181	2025-04-03	287,450,309	0	15.5343	1,850,425,060	2025-03-31
182	2025-04-02	287,450,309	-1,240,000	15.5343	1,850,425,060	2025-03-31
183	2025-04-01	288,690,309	40,000	15.6013	1,850,425,060	2025-03-31
184	2025-03-31	288,650,309	160,000	15.5991	1,850,425,060	2025-03-31
185	2025-03-28	288,490,309	1,220,000	15.5905	1,850,425,060	2025-02-28
186	2025-03-27	287,270,309	200,000	15.5246	1,850,425,060	2025-02-28
187	2025-03-26	287,070,309	-760,000	15.5137	1,850,425,060	2025-02-28
188	2025-03-25	287,830,309	626,019	15.5548	1,850,425,060	2025-02-28
189	2025-03-24	287,204,290	-3,000,000	15.5210	1,850,425,060	2025-02-28
190	2025-03-21	290,204,290	0	15.6831	1,850,425,060	2025-02-28
191	2025-03-20	290,204,290	0	15.6831	1,850,425,060	2025-02-28
192	2025-03-19	290,204,290	-200,000	15.6831	1,850,425,060	2025-02-28
193	2025-03-18	290,404,290	300,000	15.6939	1,850,425,060	2025-02-28
194	2025-03-17	290,104,290	-80,000	15.6777	1,850,425,060	2025-02-28
195	2025-03-14	290,184,290	-1,540,000	15.6820	1,850,425,060	2025-02-28
196	2025-03-13	291,724,290	2,020,000	15.7653	1,850,425,060	2025-02-28
197	2025-03-12	289,704,290	200,000	15.6561	1,850,425,060	2025-02-28
198	2025-03-11	289,504,290	940,000	15.6453	1,850,425,060	2025-02-28
199	2025-03-10	288,564,290	-960,000	15.5945	1,850,425,060	2025-02-28
200	2025-03-07	289,524,290	476,000	15.6464	1,850,425,060	2025-02-28
201	2025-03-06	289,048,290	200,000	15.6206	1,850,425,060	2025-02-28
202	2025-03-05	288,848,290	500,000	15.6098	1,850,425,060	2025-02-28
203	2025-03-04	288,348,290	520,000	15.5828	1,850,425,060	2025-02-28
204	2025-03-03	287,828,290	4,520,000	15.5547	1,850,425,060	2025-02-28
205	2025-02-28	283,308,290	-1,316,000	15.3104	1,850,425,060	2025-02-28
206	2025-02-27	284,624,290	0	15.3816	1,850,425,060	2025-01-31
207	2025-02-26	284,624,290	0	15.3816	1,850,425,060	2025-01-31
208	2025-02-25	284,624,290	0	15.3816	1,850,425,060	2025-01-31
209	2025-02-24	284,624,290	-536,000	15.3816	1,850,425,060	2025-01-31
210	2025-02-21	285,160,290	220,000	15.4105	1,850,425,060	2025-01-31
211	2025-02-20	284,940,290	-10,400	15.3986	1,850,425,060	2025-01-31
212	2025-02-19	284,950,690	0	15.3992	1,850,425,060	2025-01-31
213	2025-02-18	284,950,690	-220,000	15.3992	1,850,425,060	2025-01-31
214	2025-02-17	285,170,690	940,000	15.4111	1,850,425,060	2025-01-31
215	2025-02-14	284,230,690	-1,100,000	15.3603	1,850,425,060	2025-01-31
216	2025-02-13	285,330,690	-480,000	15.4197	1,850,425,060	2025-01-31
217	2025-02-12	285,810,690	0	15.4457	1,850,425,060	2025-01-31
218	2025-02-11	285,810,690	60,000	15.4457	1,850,425,060	2025-01-31
219	2025-02-10	285,750,690	633,600	15.4424	1,850,425,060	2025-01-31
220	2025-02-07	285,117,090	0	15.4082	1,850,425,060	2025-01-31
221	2025-02-06	285,117,090	-120,000	15.4082	1,850,425,060	2025-01-31
222	2025-02-05	285,237,090	0	15.4147	1,850,425,060	2025-01-31
223	2025-02-04	285,237,090	1,080,000	15.4147	1,850,425,060	2025-01-31
224	2025-02-03	284,157,090	40,000	15.3563	1,850,425,060	2025-01-31
225	2025-01-28	284,117,090	0	15.3542	1,850,425,060	2024-12-31
226	2025-01-27	284,117,090	1,220,000	15.3542	1,850,425,060	2024-12-31
227	2025-01-24	282,897,090	160,000	15.2882	1,850,425,060	2024-12-31
228	2025-01-23	282,737,090	76,000	15.2796	1,850,425,060	2024-12-31
229	2025-01-22	282,661,090	1,300,000	15.2755	1,850,425,060	2024-12-31
230	2025-01-21	281,361,090	2,980,000	15.2052	1,850,425,060	2024-12-31
231	2025-01-20	278,381,090	120,000	15.0442	1,850,425,060	2024-12-31
232	2025-01-17	278,261,090	-500,000	15.0377	1,850,425,060	2024-12-31
233	2025-01-16	278,761,090	80,000	15.0647	1,850,425,060	2024-12-31
234	2025-01-15	278,681,090	40,000	15.0604	1,850,425,060	2024-12-31
235	2025-01-14	278,641,090	80,000	15.0582	1,850,425,060	2024-12-31
236	2025-01-13	278,561,090	0	15.0539	1,850,425,060	2024-12-31
237	2025-01-10	278,561,090	420,000	15.0539	1,850,425,060	2024-12-31
238	2025-01-09	278,141,090	200,000	15.0312	1,850,425,060	2024-12-31
239	2025-01-08	277,941,090	520,000	15.0204	1,850,425,060	2024-12-31
240	2025-01-07	277,421,090	560,000	14.9923	1,850,425,060	2024-12-31
241	2025-01-06	276,861,090	320,000	14.9620	1,850,425,060	2024-12-31
242	2025-01-03	276,541,090	14,244,000	14.9447	1,850,425,060	2024-12-31
243	2025-01-02	262,297,090	-657,600	14.1750	1,850,425,060	2024-12-31
244	2024-12-31	262,954,690	0	14.2105	1,850,425,060	2024-12-31
245	2024-12-30	262,954,690	-100,000	14.2105	1,850,425,060	2024-11-30
246	2024-12-27	263,054,690	920,000	14.2159	1,850,425,060	2024-11-30
247	2024-12-24	262,134,690	0	14.1662	1,850,425,060	2024-11-30
248	2024-12-23	262,134,690	1,840,000	14.1662	1,850,425,060	2024-11-30
249	2024-12-20	260,294,690	200,000	14.0668	1,850,425,060	2024-11-30
250	2024-12-19	260,094,690	120,000	14.0559	1,850,425,060	2024-11-30
251	2024-12-18	259,974,690	-180,000	14.0495	1,850,425,060	2024-11-30
252	2024-12-17	260,154,690	740,000	14.0592	1,850,425,060	2024-11-30
253	2024-12-16	259,414,690	675,998	14.0192	1,850,425,060	2024-11-30
254	2024-12-13	258,738,692	118,460	13.9827	1,850,425,060	2024-11-30
255	2024-12-12	258,620,232	240,000	13.9763	1,850,425,060	2024-11-30
256	2024-12-11	258,380,232	700,000	13.9633	1,850,425,060	2024-11-30
257	2024-12-10	257,680,232	340,000	13.9255	1,850,425,060	2024-11-30
258	2024-12-09	257,340,232	-80,000	13.9071	1,850,425,060	2024-11-30
259	2024-12-06	257,420,232	1,659,988	13.9114	1,850,425,060	2024-11-30
260	2024-12-05	255,760,244	1,521,540	13.8217	1,850,425,060	2024-11-30
261	2024-12-04	254,238,704	858,460	13.7395	1,850,425,060	2024-11-30
262	2024-12-03	253,380,244	400,000	13.6931	1,850,425,060	2024-11-30
263	2024-12-02	252,980,244	220,000	13.6715	1,850,425,060	2024-11-30
264	2024-11-29	252,760,244	480,000	13.6596	1,850,425,060	2024-10-31
265	2024-11-28	252,280,244	200,000	13.6336	1,850,425,060	2024-10-31
266	2024-11-27	252,080,244	300,000	13.6228	1,850,425,060	2024-10-31
267	2024-11-26	251,780,244	160,000	13.6066	1,850,425,060	2024-10-31
268	2024-11-25	251,620,244	140,000	13.5980	1,850,425,060	2024-10-31
269	2024-11-22	251,480,244	100,000	13.5904	1,850,425,060	2024-10-31
270	2024-11-21	251,380,244	-2,520,000	13.5850	1,850,425,060	2024-10-31
271	2024-11-20	253,900,244	420,000	13.7212	1,850,425,060	2024-10-31
272	2024-11-19	253,480,244	-1,287,994	13.6985	1,850,425,060	2024-10-31
273	2024-11-18	254,768,238	-601,600	13.7681	1,850,425,060	2024-10-31
274	2024-11-15	255,369,838	-40,000	13.8006	1,850,425,060	2024-10-31
275	2024-11-14	255,409,838	80,000	13.8028	1,850,425,060	2024-10-31
276	2024-11-13	255,329,838	20,000	13.7984	1,850,425,060	2024-10-31
277	2024-11-12	255,309,838	-1,300,000	13.7974	1,850,425,060	2024-10-31
278	2024-11-11	256,609,838	0	13.8676	1,850,425,060	2024-10-31
279	2024-11-08	256,609,838	200,000	13.8676	1,850,425,060	2024-10-31
280	2024-11-07	256,409,838	900,000	13.8568	1,850,425,060	2024-10-31
281	2024-11-06	255,509,838	60,000	13.8082	1,850,425,060	2024-10-31
282	2024-11-05	255,449,838	0	13.8049	1,850,425,060	2024-10-31
283	2024-11-04	255,449,838	240,000	13.8049	1,850,425,060	2024-10-31
284	2024-11-01	255,209,838	180,000	13.7920	1,850,425,060	2024-10-31
285	2024-10-31	255,029,838	60,000	13.7822	1,850,425,060	2024-10-31
286	2024-10-30	254,969,838	0	13.7790	1,850,425,060	2024-09-30
287	2024-10-29	254,969,838	1,558,400	13.7790	1,850,425,060	2024-09-30
288	2024-10-28	253,411,438	200,000	13.6948	1,850,425,060	2024-09-30
289	2024-10-25	253,211,438	60,000	13.6840	1,850,425,060	2024-09-30
290	2024-10-24	253,151,438	100,000	13.6807	1,850,425,060	2024-09-30
291	2024-10-23	253,051,438	100,000	13.6753	1,850,425,060	2024-09-30
292	2024-10-22	252,951,438	19,984	13.6699	1,850,425,060	2024-09-30
293	2024-10-21	252,931,454	0	13.6688	1,850,425,060	2024-09-30
294	2024-10-18	252,931,454	40,000	13.6688	1,850,425,060	2024-09-30
295	2024-10-17	252,891,454	109,600	13.6667	1,850,425,060	2024-09-30
296	2024-10-16	252,781,854	0	13.6607	1,850,425,060	2024-09-30
297	2024-10-15	252,781,854	600,000	13.6607	1,850,425,060	2024-09-30
298	2024-10-14	252,181,854	0	13.6283	1,850,425,060	2024-09-30
299	2024-10-10	252,181,854	360,000	13.6283	1,850,425,060	2024-09-30
300	2024-10-09	251,821,854	-980,000	13.6089	1,850,425,060	2024-09-30
301	2024-10-08	252,801,854	-480,018	13.6618	1,850,425,060	2024-09-30
302	2024-10-07	253,281,872	-3,060,000	13.6878	1,850,425,060	2024-09-30
303	2024-10-04	256,341,872	-264,006	13.8531	1,850,425,060	2024-09-30
304	2024-10-03	256,605,878	1,380,000	13.8674	1,850,425,060	2024-09-30
305	2024-10-02	255,225,878	-136,000	13.7928	1,850,425,060	2024-09-30
306	2024-09-30	255,361,878	-100,000	13.8002	1,850,425,060	2024-09-30
307	2024-09-27	255,461,878	416,800	13.8056	1,850,425,060	2024-08-31
308	2024-09-26	255,045,078	160,000	13.7831	1,850,425,060	2024-08-31
309	2024-09-25	254,885,078	420,000	13.7744	1,850,425,060	2024-08-31
310	2024-09-24	254,465,078	1,240,000	13.7517	1,850,425,060	2024-08-31
311	2024-09-23	253,225,078	560,000	13.6847	1,850,425,060	2024-08-31
312	2024-09-20	252,665,078	-180,000	13.6544	1,850,425,060	2024-08-31
313	2024-09-19	252,845,078	-420,000	13.6642	1,850,425,060	2024-08-31
314	2024-09-17	253,265,078	-220,000	13.6869	1,850,425,060	2024-08-31
315	2024-09-16	253,485,078	-40,000	13.6987	1,850,425,060	2024-08-31
316	2024-09-13	253,525,078	-300,000	13.7009	1,850,425,060	2024-08-31
317	2024-09-12	253,825,078	14,060,000	13.7171	1,850,425,060	2024-08-31
318	2024-09-11	239,765,078	-120,000	12.9573	1,850,425,060	2024-08-31
319	2024-09-10	239,885,078	-72,000	12.9638	1,850,425,060	2024-08-31
320	2024-09-09	239,957,078	-816,000	12.9677	1,850,425,060	2024-08-31
321	2024-09-05	240,773,078	252,794	13.0118	1,850,425,060	2024-08-31
322	2024-09-04	240,520,284	1,060,000	12.9981	1,850,425,060	2024-08-31
323	2024-09-03	239,460,284	-100,000	12.9408	1,850,425,060	2024-08-31
324	2024-09-02	239,560,284	-440,000	12.9462	1,850,425,060	2024-08-31
325	2024-08-30	240,000,284	-43,200	12.9700	1,850,425,060	2024-07-31
326	2024-08-29	240,043,484	-3,860,000	12.9723	1,850,425,060	2024-07-31
327	2024-08-28	243,903,484	-9,840,000	13.1809	1,850,425,060	2024-07-31
328	2024-08-27	253,743,484	-80,000	13.7127	1,850,425,060	2024-07-31
329	2024-08-26	253,823,484	-460,000	13.7170	1,850,425,060	2024-07-31
330	2024-08-23	254,283,484	-240,000	13.7419	1,850,425,060	2024-07-31
331	2024-08-22	254,523,484	-420,000	13.7549	1,850,425,060	2024-07-31
332	2024-08-21	254,943,484	200,000	13.7776	1,850,425,060	2024-07-31
333	2024-08-20	254,743,484	0	13.7668	1,850,425,060	2024-07-31
334	2024-08-19	254,743,484	-80,000	13.7668	1,850,425,060	2024-07-31
335	2024-08-16	254,823,484	280,000	13.7711	1,850,425,060	2024-07-31
336	2024-08-15	254,543,484	120,000	13.7559	1,850,425,060	2024-07-31
337	2024-08-14	254,423,484	0	13.7495	1,850,425,060	2024-07-31
338	2024-08-13	254,423,484	20,000	13.7495	1,850,425,060	2024-07-31
339	2024-08-12	254,403,484	400,000	13.7484	1,850,425,060	2024-07-31
340	2024-08-09	254,003,484	20,000	13.7268	1,850,425,060	2024-07-31
341	2024-08-08	253,983,484	20,000	13.7257	1,850,425,060	2024-07-31
342	2024-08-07	253,963,484	0	13.7246	1,850,425,060	2024-07-31
343	2024-08-06	253,963,484	0	13.7246	1,850,425,060	2024-07-31
344	2024-08-05	253,963,484	0	13.7246	1,850,425,060	2024-07-31
345	2024-08-02	253,963,484	20,000	13.7246	1,850,425,060	2024-07-31
346	2024-08-01	253,943,484	-20,000	13.7235	1,850,425,060	2024-07-31
347	2024-07-31	253,963,484	476,000	13.7246	1,850,425,060	2024-07-31
348	2024-07-30	253,487,484	2,320,000	13.6989	1,850,425,060	2024-06-30
349	2024-07-29	251,167,484	360,000	13.5735	1,850,425,060	2024-06-30
350	2024-07-26	250,807,484	0	13.5540	1,850,425,060	2024-06-30
351	2024-07-25	250,807,484	0	13.5540	1,850,425,060	2024-06-30
352	2024-07-24	250,807,484	-8	13.5540	1,850,425,060	2024-06-30
353	2024-07-23	250,807,492	0	13.5540	1,850,425,060	2024-06-30
354	2024-07-22	250,807,492	20,000	13.5540	1,850,425,060	2024-06-30
355	2024-07-19	250,787,492	220,000	13.5530	1,850,425,060	2024-06-30
356	2024-07-18	250,567,492	160,000	13.5411	1,850,425,060	2024-06-30
357	2024-07-17	250,407,492	0	13.5324	1,850,425,060	2024-06-30
358	2024-07-16	250,407,492	1,140,000	13.5324	1,850,425,060	2024-06-30
359	2024-07-15	249,267,492	0	13.4708	1,850,425,060	2024-06-30
360	2024-07-12	249,267,492	0	13.4708	1,850,425,060	2024-06-30
361	2024-07-11	249,267,492	0	13.4708	1,850,425,060	2024-06-30
362	2024-07-10	249,267,492	-99,998	13.4708	1,850,425,060	2024-06-30
363	2024-07-09	249,367,490	540,000	13.4762	1,850,425,060	2024-06-30
364	2024-07-08	248,827,490	-20,000	13.4470	1,850,425,060	2024-06-30
365	2024-07-05	248,847,490	0	13.4481	1,850,425,060	2024-06-30
366	2024-07-04	248,847,490	1,471,200	13.4481	1,850,425,060	2024-06-30
367	2024-07-03	247,376,290	-20,000	13.3686	1,850,425,060	2024-06-30
368	2024-07-02	247,396,290	0	13.3697	1,850,425,060	2024-06-30
369	2024-06-28	247,396,290	-260,000	13.3697	1,850,425,060	2024-05-31
370	2024-06-27	247,656,290	280,000	13.3838	1,850,425,060	2024-05-31
371	2024-06-26	247,376,290	-60,000	13.3686	1,850,425,060	2024-05-31
372	2024-06-25	247,436,290	0	13.3719	1,850,425,060	2024-05-31
373	2024-06-24	247,436,290	0	13.3719	1,850,425,060	2024-05-31
374	2024-06-21	247,436,290	120,000	13.3719	1,850,425,060	2024-05-31
375	2024-06-20	247,316,290	0	13.3654	1,850,425,060	2024-05-31
376	2024-06-19	247,316,290	620,000	13.3654	1,850,425,060	2024-05-31
377	2024-06-18	246,696,290	2,020,000	13.3319	1,850,425,060	2024-05-31
378	2024-06-17	244,676,290	0	13.2227	1,850,425,060	2024-05-31
379	2024-06-14	244,676,290	0	13.2227	1,850,425,060	2024-05-31
380	2024-06-13	244,676,290	0	13.2227	1,850,425,060	2024-05-31
381	2024-06-12	244,676,290	900,000	13.2227	1,850,425,060	2024-05-31
382	2024-06-11	243,776,290	820,000	13.1741	1,850,425,060	2024-05-31
383	2024-06-07	242,956,290	1,480,000	13.1298	1,850,425,060	2024-05-31
384	2024-06-06	241,476,290	440,000	13.0498	1,850,425,060	2024-05-31
385	2024-06-05	241,036,290	160,000	13.0260	1,850,425,060	2024-05-31
386	2024-06-04	240,876,290	296,000	13.0173	1,850,425,060	2024-05-31
387	2024-06-03	240,580,290	1,040,000	13.0014	1,850,425,060	2024-05-31
388	2024-05-31	239,540,290	120,000	12.9451	1,850,425,060	2024-05-31
389	2024-05-30	239,420,290	1,362,400	12.9387	1,850,425,060	2024-04-30
390	2024-05-29	238,057,890	880,000	12.8650	1,850,425,060	2024-04-30
391	2024-05-28	237,177,890	-20,000	12.8175	1,850,425,060	2024-04-30
392	2024-05-27	237,197,890	0	12.8186	1,850,425,060	2024-04-30
393	2024-05-24	237,197,890	1,079,200	12.8186	1,850,425,060	2024-04-30
394	2024-05-23	236,118,690	900,000	12.7602	1,850,425,060	2024-04-30
395	2024-05-22	235,218,690	-120,000	12.7116	1,850,425,060	2024-04-30
396	2024-05-21	235,338,690	873,929	12.7181	1,850,425,060	2024-04-30
397	2024-05-20	234,464,761	855,992	12.6709	1,850,425,060	2024-04-30
398	2024-05-17	233,608,769	3,660,000	12.6246	1,850,425,060	2024-04-30
399	2024-05-16	229,948,769	-140,000	12.4268	1,850,425,060	2024-04-30
400	2024-05-14	230,088,769	120,000	12.4344	1,850,425,060	2024-04-30
401	2024-05-13	229,968,769	80,000	12.4279	1,850,425,060	2024-04-30
402	2024-05-10	229,888,769	99,998	12.4236	1,850,425,060	2024-04-30
403	2024-05-09	229,788,771	-6	12.4182	1,850,425,060	2024-04-30
404	2024-05-08	229,788,777	560,000	12.4182	1,850,425,060	2024-04-30
405	2024-05-07	229,228,777	-6,400	12.3879	1,850,425,060	2024-04-30
406	2024-05-06	229,235,177	220,000	12.3882	1,850,425,060	2024-04-30
407	2024-05-03	229,015,177	80,000	12.3764	1,850,425,060	2024-04-30
408	2024-05-02	228,935,177	80,000	12.3720	1,850,425,060	2024-04-30
409	2024-04-30	228,855,177	296,000	12.3677	1,850,425,060	2024-04-30
410	2024-04-29	228,559,177	820,000	12.3517	1,850,425,060	2024-03-31
411	2024-04-26	227,739,177	200,000	12.3074	1,850,425,060	2024-03-31
412	2024-04-25	227,539,177	180,000	12.2966	1,850,425,060	2024-03-31
413	2024-04-24	227,359,177	2,840,000	12.2869	1,850,425,060	2024-03-31
414	2024-04-23	224,519,177	100,000	12.1334	1,850,425,060	2024-03-31
415	2024-04-22	224,419,177	360,000	12.1280	1,850,425,060	2024-03-31
416	2024-04-19	224,059,177	60,000	12.1085	1,850,425,060	2024-03-31
417	2024-04-18	223,999,177	0	12.1053	1,850,425,060	2024-03-31
418	2024-04-17	223,999,177	3,936,000	12.1053	1,850,425,060	2024-03-31
419	2024-04-16	220,063,177	60,000	11.8926	1,850,425,060	2024-03-31
420	2024-04-15	220,003,177	-60,000	11.8893	1,850,425,060	2024-03-31
421	2024-04-12	220,063,177	519,994	11.8926	1,850,425,060	2024-03-31
422	2024-04-11	219,543,183	-300,000	11.8645	1,850,425,060	2024-03-31
423	2024-04-10	219,843,183	744,000	11.8807	1,850,425,060	2024-03-31
424	2024-04-09	219,099,183	0	11.8405	1,850,425,060	2024-03-31
425	2024-04-08	219,099,183	0	11.8405	1,850,425,060	2024-03-31
426	2024-04-05	219,099,183	1,520,000	11.8405	1,850,425,060	2024-03-31
427	2024-04-03	217,579,183	0	11.7583	1,850,425,060	2024-03-31
428	2024-04-02	217,579,183	36,000	11.7583	1,850,425,060	2024-03-31
429	2024-03-28	217,543,183	1,020,000	11.7564	1,850,425,060	2024-02-29
430	2024-03-27	216,523,183	0	11.7013	1,850,425,060	2024-02-29
431	2024-03-26	216,523,183	0	11.7013	1,850,425,060	2024-02-29
432	2024-03-25	216,523,183	220,000	11.7013	1,850,425,060	2024-02-29
433	2024-03-22	216,303,183	0	11.6894	1,850,425,060	2024-02-29
434	2024-03-21	216,303,183	260,000	11.6894	1,850,425,060	2024-02-29
435	2024-03-20	216,043,183	0	11.6753	1,850,425,060	2024-02-29
436	2024-03-19	216,043,183	0	11.6753	1,850,425,060	2024-02-29
437	2024-03-18	216,043,183	600,000	11.6753	1,850,425,060	2024-02-29
438	2024-03-15	215,443,183	0	11.6429	1,850,425,060	2024-02-29
439	2024-03-14	215,443,183	500,000	11.6429	1,850,425,060	2024-02-29
440	2024-03-13	214,943,183	1,240,000	11.6159	1,850,425,060	2024-02-29
441	2024-03-12	213,703,183	1,648,000	11.5489	1,850,425,060	2024-02-29
442	2024-03-11	212,055,183	100,000	11.4598	1,850,425,060	2024-02-29
443	2024-03-08	211,955,183	0	11.4544	1,850,425,060	2024-02-29
444	2024-03-07	211,955,183	-40,000	11.4544	1,850,425,060	2024-02-29
445	2024-03-06	211,995,183	16,000	11.4566	1,850,425,060	2024-02-29
446	2024-03-05	211,979,183	520,000	11.4557	1,850,425,060	2024-02-29
447	2024-03-04	211,459,183	0	11.4276	1,850,425,060	2024-02-29
448	2024-03-01	211,459,183	980,000	11.4276	1,850,425,060	2024-02-29
449	2024-02-29	210,479,183	460,008	11.3746	1,850,425,060	2024-02-29
450	2024-02-28	210,019,175	-280,000	11.3498	1,850,425,060	2024-01-31
451	2024-02-27	210,299,175	2,588,000	11.3649	1,850,425,060	2024-01-31
452	2024-02-26	207,711,175	500,000	11.2251	1,850,425,060	2024-01-31
453	2024-02-23	207,211,175	80,000	11.1980	1,850,425,060	2024-01-31
454	2024-02-22	207,131,175	60,000	11.1937	1,850,425,060	2024-01-31
455	2024-02-21	207,071,175	100,000	11.1905	1,850,425,060	2024-01-31
456	2024-02-20	206,971,175	860,000	11.1851	1,850,425,060	2024-01-31
457	2024-02-19	206,111,175	460,000	11.1386	1,850,425,060	2024-01-31
458	2024-02-16	205,651,175	0	11.1137	1,850,425,060	2024-01-31
459	2024-02-15	205,651,175	-922,400	11.1137	1,850,425,060	2024-01-31
460	2024-02-14	206,573,575	1,962,400	11.1636	1,850,425,060	2024-01-31
461	2024-02-09	204,611,175	0	11.0575	1,850,425,060	2024-01-31
462	2024-02-08	204,611,175	320,000	11.0575	1,850,425,060	2024-01-31
463	2024-02-07	204,291,175	1,740,000	11.0402	1,850,425,060	2024-01-31
464	2024-02-06	202,551,175	1,756,000	10.9462	1,850,425,060	2024-01-31
465	2024-02-05	200,795,175	356,000	10.8513	1,850,425,060	2024-01-31
466	2024-02-02	200,439,175	1,760,000	10.8321	1,850,425,060	2024-01-31
467	2024-02-01	198,679,175	2,260,000	10.7369	1,850,425,060	2024-01-31
468	2024-01-31	196,419,175	2,419,982	10.6148	1,850,425,060	2024-01-31
469	2024-01-30	193,999,193	4,260,000	10.4840	1,850,425,060	2023-12-31
470	2024-01-29	189,739,193	744,000	10.2538	1,850,425,060	2023-12-31
471	2024-01-26	188,995,193	1,220,000	10.2136	1,850,425,060	2023-12-31
472	2024-01-25	187,775,193	2,880,000	10.1477	1,850,425,060	2023-12-31
473	2024-01-24	184,895,193	1,020,000	9.9920	1,850,425,060	2023-12-31
474	2024-01-23	183,875,193	2,020,000	9.9369	1,850,425,060	2023-12-31
475	2024-01-22	181,855,193	4,700,000	9.8278	1,850,425,060	2023-12-31
476	2024-01-19	177,155,193	1,360,000	9.5738	1,850,425,060	2023-12-31
477	2024-01-18	175,795,193	256,000	9.5003	1,850,425,060	2023-12-31
478	2024-01-17	175,539,193	800,000	9.4864	1,850,425,060	2023-12-31
479	2024-01-16	174,739,193	820,000	9.4432	1,850,425,060	2023-12-31
480	2024-01-15	173,919,193	120,000	9.3989	1,850,425,060	2023-12-31
481	2024-01-12	173,799,193	176,000	9.3924	1,850,425,060	2023-12-31
482	2024-01-11	173,623,193	52,000	9.3829	1,850,425,060	2023-12-31
483	2024-01-10	173,571,193	-80,000	9.3801	1,850,425,060	2023-12-31
484	2024-01-09	173,651,193	720,000	9.3844	1,850,425,060	2023-12-31
485	2024-01-08	172,931,193	1,300,000	9.3455	1,850,425,060	2023-12-31
486	2024-01-05	171,631,193	5,980,000	9.2752	1,850,425,060	2023-12-31
487	2024-01-04	165,651,193	1,391,200	8.9521	1,850,425,060	2023-12-31
488	2024-01-03	164,259,993	40,000	8.8769	1,850,425,060	2023-12-31
489	2024-01-02	164,219,993	488,000	8.8747	1,850,425,060	2023-12-31
490	2023-12-29	163,731,993	1,100,000	8.8483	1,850,425,060	2023-12-12
491	2023-12-28	162,631,993	-60,000	8.7889	1,850,425,060	2023-12-12
492	2023-12-27	162,691,993	40,000	8.7921	1,850,425,060	2023-12-12
493	2023-12-22	162,651,993	880,000	8.7900	1,850,425,060	2023-12-12
494	2023-12-21	161,771,993	140,000	8.7424	1,850,425,060	2023-12-12
495	2023-12-20	161,631,993	-18,400	8.7349	1,850,425,060	2023-12-12
496	2023-12-19	161,650,393	-80,000	8.7359	1,850,425,060	2023-12-12
497	2023-12-18	161,730,393	0	8.7402	1,850,425,060	2023-12-12
498	2023-12-15	161,730,393	-200,000	8.7402	1,850,425,060	2023-12-12
499	2023-12-14	161,930,393	-40,000	8.7510	1,850,425,060	2023-12-12
500	2023-12-13	161,970,393	180,000	8.7531	1,850,425,060	2023-12-12
501	2023-12-12	161,790,393	-1,160,000	8.7434	1,850,425,060	2023-12-12
502	2023-12-11	162,950,393	260,000	9.5712	1,702,505,060	2023-11-30
503	2023-12-08	162,690,393	560,000	9.5559	1,702,505,060	2023-11-30
504	2023-12-07	162,130,393	-20,000	9.5230	1,702,505,060	2023-11-30
505	2023-12-06	162,150,393	40,000	9.5242	1,702,505,060	2023-11-30
506	2023-12-05	162,110,393	0	9.5219	1,702,505,060	2023-11-30
507	2023-12-04	162,110,393	-620,000	9.5219	1,702,505,060	2023-11-30
508	2023-12-01	162,730,393	59,998	9.5583	1,702,505,060	2023-11-30
509	2023-11-30	162,670,395	380,000	9.5548	1,702,505,060	2023-11-30
510	2023-11-29	162,290,395	360,000	9.5324	1,702,505,060	2023-11-29
511	2023-11-28	161,930,395	420,000	10.5012	1,542,025,060	2023-10-31
512	2023-11-27	161,510,395	-320,000	10.4739	1,542,025,060	2023-10-31
513	2023-11-24	161,830,395	-200,000	10.4947	1,542,025,060	2023-10-31
514	2023-11-23	162,030,395	180,000	10.5076	1,542,025,060	2023-10-31
515	2023-11-22	161,850,395	-120,000	10.4960	1,542,025,060	2023-10-31
516	2023-11-21	161,970,395	-60,000	10.5037	1,542,025,060	2023-10-31
517	2023-11-20	162,030,395	480,000	10.5076	1,542,025,060	2023-10-31
518	2023-11-17	161,550,395	-160,000	10.4765	1,542,025,060	2023-10-31
519	2023-11-16	161,710,395	-51,200	10.4869	1,542,025,060	2023-10-31
520	2023-11-15	161,761,595	-380,000	10.4902	1,542,025,060	2023-10-31
521	2023-11-14	162,141,595	-100,000	10.5148	1,542,025,060	2023-10-31
522	2023-11-13	162,241,595	-480,000	10.5213	1,542,025,060	2023-10-31
523	2023-11-10	162,721,595	-1,040,000	10.5525	1,542,025,060	2023-10-31
524	2023-11-09	163,761,595	-1,520,000	10.6199	1,542,025,060	2023-10-31
525	2023-11-08	165,281,595	-2,020,000	10.7185	1,542,025,060	2023-10-31
526	2023-11-07	167,301,595	0	10.8495	1,542,025,060	2023-10-31
527	2023-11-06	167,301,595	-120,000	10.8495	1,542,025,060	2023-10-31
528	2023-11-03	167,421,595	-160,000	10.8573	1,542,025,060	2023-10-31
529	2023-11-02	167,581,595	0	10.8676	1,542,025,060	2023-10-31
530	2023-11-01	167,581,595	-28,000	10.8676	1,542,025,060	2023-10-31
531	2023-10-31	167,609,595	0	10.8694	1,542,025,060	2023-10-31
532	2023-10-30	167,609,595	-240,000	10.8694	1,542,025,060	2023-09-30
533	2023-10-27	167,849,595	0	10.8850	1,542,025,060	2023-09-30
534	2023-10-26	167,849,595	-60,000	10.8850	1,542,025,060	2023-09-30
535	2023-10-25	167,909,595	-160,000	10.8889	1,542,025,060	2023-09-30
536	2023-10-24	168,069,595	-80,000	10.8993	1,542,025,060	2023-09-30
537	2023-10-20	168,149,595	0	10.9045	1,542,025,060	2023-09-30
538	2023-10-19	168,149,595	0	10.9045	1,542,025,060	2023-09-30
539	2023-10-18	168,149,595	180,000	10.9045	1,542,025,060	2023-09-30
540	2023-10-17	167,969,595	-20,800	10.8928	1,542,025,060	2023-09-30
541	2023-10-16	167,990,395	160,000	10.8941	1,542,025,060	2023-09-30
542	2023-10-13	167,830,395	0	10.8838	1,542,025,060	2023-09-30
543	2023-10-12	167,830,395	0	10.8838	1,542,025,060	2023-09-30
544	2023-10-11	167,830,395	0	10.8838	1,542,025,060	2023-09-30
545	2023-10-10	167,830,395	460,000	10.8838	1,542,025,060	2023-09-30
546	2023-10-09	167,370,395	0	10.8539	1,542,025,060	2023-09-30
547	2023-10-06	167,370,395	0	10.8539	1,542,025,060	2023-09-30
548	2023-10-05	167,370,395	-60,000	10.8539	1,542,025,060	2023-09-30
549	2023-10-04	167,430,395	-200,000	10.8578	1,542,025,060	2023-09-30
550	2023-10-03	167,630,395	-40,000	10.8708	1,542,025,060	2023-09-30
551	2023-09-29	167,670,395	144,000	10.8734	1,542,025,060	2023-08-31
552	2023-09-28	167,526,395	0	10.8641	1,542,025,060	2023-08-31
553	2023-09-27	167,526,395	-100,000	10.8641	1,542,025,060	2023-08-31
554	2023-09-26	167,626,395	0	10.8705	1,542,025,060	2023-08-31
555	2023-09-25	167,626,395	118,680	10.8705	1,542,025,060	2023-08-31
556	2023-09-22	167,507,715	200,000	10.8628	1,542,025,060	2023-08-31
557	2023-09-21	167,307,715	1,140,000	10.8499	1,542,025,060	2023-08-31
558	2023-09-20	166,167,715	-20,000	10.7759	1,542,025,060	2023-08-31
559	2023-09-19	166,187,715	60,000	10.7772	1,542,025,060	2023-08-31
560	2023-09-18	166,127,715	580,000	10.7733	1,542,025,060	2023-08-31
561	2023-09-15	165,547,715	-220,000	10.7357	1,542,025,060	2023-08-31
562	2023-09-14	165,767,715	-100,000	10.7500	1,542,025,060	2023-08-31
563	2023-09-13	165,867,715	0	10.7565	1,542,025,060	2023-08-31
564	2023-09-12	165,867,715	20,000	10.7565	1,542,025,060	2023-08-31
565	2023-09-11	165,847,715	0	10.7552	1,542,025,060	2023-08-31
566	2023-09-07	165,847,715	0	10.7552	1,542,025,060	2023-08-31
567	2023-09-06	165,847,715	80,000	10.7552	1,542,025,060	2023-08-31
568	2023-09-05	165,767,715	600,000	10.7500	1,542,025,060	2023-08-31
569	2023-09-04	165,167,715	-20,000	10.7111	1,542,025,060	2023-08-31
570	2023-08-31	165,187,715	-20,000	10.7124	1,542,025,060	2023-08-31
571	2023-08-30	165,207,715	240,000	10.7137	1,542,025,060	2023-07-31
572	2023-08-29	164,967,715	206,400	10.6981	1,542,025,060	2023-07-31
573	2023-08-28	164,761,315	2,560,000	10.6847	1,542,025,060	2023-07-31
574	2023-08-25	162,201,315	380,000	10.5187	1,542,025,060	2023-07-31
575	2023-08-24	161,821,315	616,000	10.4941	1,542,025,060	2023-07-31
576	2023-08-23	161,205,315	0	10.4541	1,542,025,060	2023-07-31
577	2023-08-22	161,205,315	-504,000	10.4541	1,542,025,060	2023-07-31
578	2023-08-21	161,709,315	100,000	10.4868	1,542,025,060	2023-07-31
579	2023-08-18	161,609,315	-2,680,000	10.4803	1,542,025,060	2023-07-31
580	2023-08-17	164,289,315	-500,000	10.6541	1,542,025,060	2023-07-31
581	2023-08-16	164,789,315	120,000	10.6866	1,542,025,060	2023-07-31
582	2023-08-15	164,669,315	-1,168,000	10.6788	1,542,025,060	2023-07-31
583	2023-08-14	165,837,315	200,000	10.7545	1,542,025,060	2023-07-31
584	2023-08-11	165,637,315	-440,000	10.7415	1,542,025,060	2023-07-31
585	2023-08-10	166,077,315	380,000	10.7701	1,542,025,060	2023-07-31
586	2023-08-09	165,697,315	-440,000	10.7454	1,542,025,060	2023-07-31
587	2023-08-08	166,137,315	-20,000	10.7740	1,542,025,060	2023-07-31
588	2023-08-07	166,157,315	-452,000	10.7753	1,542,025,060	2023-07-31
589	2023-08-04	166,609,315	20,000	10.8046	1,542,025,060	2023-07-31
590	2023-08-03	166,589,315	0	10.8033	1,542,025,060	2023-07-31
591	2023-08-02	166,589,315	-661,600	10.8033	1,542,025,060	2023-07-31
592	2023-08-01	167,250,915	340,000	10.8462	1,542,025,060	2023-07-31
593	2023-07-31	166,910,915	-240,000	10.8241	1,542,025,060	2023-07-31
594	2023-07-28	167,150,915	-40,000	10.8397	1,542,025,060	2023-06-30
595	2023-07-27	167,190,915	340,000	10.8423	1,542,025,060	2023-06-30
596	2023-07-26	166,850,915	100,000	10.8202	1,542,025,060	2023-06-30
597	2023-07-25	166,750,915	0	10.8138	1,542,025,060	2023-06-30
598	2023-07-24	166,750,915	0	10.8138	1,542,025,060	2023-06-30
599	2023-07-21	166,750,915	0	10.8138	1,542,025,060	2023-06-30
600	2023-07-20	166,750,915	0	10.8138	1,542,025,060	2023-06-30
601	2023-07-19	166,750,915	-60,000	10.8138	1,542,025,060	2023-06-30
602	2023-07-18	166,810,915	-160,000	10.8177	1,542,025,060	2023-06-30
603	2023-07-14	166,970,915	20,000	10.8280	1,542,025,060	2023-06-30
604	2023-07-13	166,950,915	280,038	10.8267	1,542,025,060	2023-06-30
605	2023-07-12	166,670,877	0	10.8086	1,542,025,060	2023-06-30
606	2023-07-11	166,670,877	280,000	10.8086	1,542,025,060	2023-06-30
607	2023-07-10	166,390,877	920,000	10.7904	1,542,025,060	2023-06-30
608	2023-07-07	165,470,877	-1,920,000	10.7308	1,542,025,060	2023-06-30
609	2023-07-06	167,390,877	-100,000	10.8553	1,542,025,060	2023-06-30
610	2023-07-05	167,490,877	-1,900,000	10.8617	1,542,025,060	2023-06-30
611	2023-07-04	169,390,877	120,000	10.9850	1,542,025,060	2023-06-30
612	2023-07-03	169,270,877	-140,000	10.9772	1,542,025,060	2023-06-30
613	2023-06-30	169,410,877	40,000	10.9863	1,542,025,060	2023-06-30
614	2023-06-29	169,370,877	0	10.9837	1,542,025,060	2023-05-31
615	2023-06-28	169,370,877	0	10.9837	1,542,025,060	2023-05-31
616	2023-06-27	169,370,877	0	10.9837	1,542,025,060	2023-05-31
617	2023-06-26	169,370,877	0	10.9837	1,542,025,060	2023-05-31
618	2023-06-23	169,370,877	0	10.9837	1,542,025,060	2023-05-31
619	2023-06-21	169,370,877	-260,000	10.9837	1,542,025,060	2023-05-31
620	2023-06-20	169,630,877	0	11.0005	1,542,025,060	2023-05-31
621	2023-06-19	169,630,877	-260,000	11.0005	1,542,025,060	2023-05-31
622	2023-06-16	169,890,877	-300,000	11.0174	1,542,025,060	2023-05-31
623	2023-06-15	170,190,877	-20,000	11.0368	1,542,025,060	2023-05-31
624	2023-06-14	170,210,877	80,000	11.0381	1,542,025,060	2023-05-31
625	2023-06-13	170,130,877	120,000	11.0330	1,542,025,060	2023-05-31
626	2023-06-12	170,010,877	-100,000	11.0252	1,542,025,060	2023-05-31
627	2023-06-09	170,110,877	20,000	11.0317	1,542,025,060	2023-05-31
628	2023-06-08	170,090,877	380,000	11.0304	1,542,025,060	2023-05-31
629	2023-06-07	169,710,877	0	11.0057	1,542,025,060	2023-05-31
630	2023-06-06	169,710,877	100,000	11.0057	1,542,025,060	2023-05-31
631	2023-06-05	169,610,877	0	10.9992	1,542,025,060	2023-05-31
632	2023-06-02	169,610,877	20,000	10.9992	1,542,025,060	2023-05-31
633	2023-06-01	169,590,877	-200,000	10.9979	1,542,025,060	2023-05-31
634	2023-05-31	169,790,877	140,000	11.0109	1,542,025,060	2023-05-31
635	2023-05-30	169,650,877	40,000	11.0018	1,542,025,060	2023-04-30
636	2023-05-29	169,610,877	-100,000	10.9992	1,542,025,060	2023-04-30
637	2023-05-25	169,710,877	0	11.0057	1,542,025,060	2023-04-30
638	2023-05-24	169,710,877	20,000	11.0057	1,542,025,060	2023-04-30
639	2023-05-23	169,690,877	180,000	11.0044	1,542,025,060	2023-04-30
640	2023-05-22	169,510,877	-100,000	10.9927	1,542,025,060	2023-04-30
641	2023-05-19	169,610,877	0	10.9992	1,542,025,060	2023-04-30
642	2023-05-18	169,610,877	0	10.9992	1,542,025,060	2023-04-30
643	2023-05-17	169,610,877	340,000	10.9992	1,542,025,060	2023-04-30
644	2023-05-16	169,270,877	120,000	10.9772	1,542,025,060	2023-04-30
645	2023-05-15	169,150,877	460,000	10.9694	1,542,025,060	2023-04-30
646	2023-05-12	168,690,877	0	10.9396	1,542,025,060	2023-04-30
647	2023-05-11	168,690,877	0	10.9396	1,542,025,060	2023-04-30
648	2023-05-10	168,690,877	0	10.9396	1,542,025,060	2023-04-30
649	2023-05-09	168,690,877	20,000	10.9396	1,542,025,060	2023-04-30
650	2023-05-08	168,670,877	0	10.9383	1,542,025,060	2023-04-30
651	2023-05-05	168,670,877	0	10.9383	1,542,025,060	2023-04-30
652	2023-05-04	168,670,877	0	10.9383	1,542,025,060	2023-04-30
653	2023-05-03	168,670,877	20,000	10.9383	1,542,025,060	2023-04-30
654	2023-05-02	168,650,877	0	10.9370	1,542,025,060	2023-04-30
655	2023-04-28	168,650,877	-500,038	10.9370	1,542,025,060	2023-03-31
656	2023-04-27	169,150,915	140,000	10.9694	1,542,025,060	2023-03-31
657	2023-04-26	169,010,915	-80,000	10.9603	1,542,025,060	2023-03-31
658	2023-04-25	169,090,915	0	10.9655	1,542,025,060	2023-03-31
659	2023-04-24	169,090,915	201,600	10.9655	1,542,025,060	2023-03-31
660	2023-04-21	168,889,315	-20,800	10.9524	1,542,025,060	2023-03-31
661	2023-04-20	168,910,115	-621,600	10.9538	1,542,025,060	2023-03-31
662	2023-04-19	169,531,715	0	10.9941	1,542,025,060	2023-03-31
663	2023-04-18	169,531,715	79,988	10.9941	1,542,025,060	2023-03-31
664	2023-04-17	169,451,727	240,000	10.9889	1,542,025,060	2023-03-31
665	2023-04-14	169,211,727	80,000	10.9733	1,542,025,060	2023-03-31
666	2023-04-13	169,131,727	76,800	10.9682	1,542,025,060	2023-03-31
667	2023-04-12	169,054,927	-16	10.9632	1,542,025,060	2023-03-31
668	2023-04-11	169,054,943	0	10.9632	1,542,025,060	2023-03-31
669	2023-04-06	169,054,943	-16,000	10.9632	1,542,025,060	2023-03-31
670	2023-04-04	169,070,943	200,000	10.9642	1,542,025,060	2023-03-31
671	2023-04-03	168,870,943	40,000	10.9512	1,542,025,060	2023-03-31
672	2023-03-31	168,830,943	-260,000	10.9487	1,542,025,060	2023-03-31
673	2023-03-30	169,090,943	20,000	10.9655	1,542,025,060	2023-02-28
674	2023-03-29	169,070,943	-20,000	10.9642	1,542,025,060	2023-02-28
675	2023-03-28	169,090,943	-1,780,000	10.9655	1,542,025,060	2023-02-28
676	2023-03-27	170,870,943	40,000	11.0809	1,542,025,060	2023-02-28
677	2023-03-24	170,830,943	40,000	11.0784	1,542,025,060	2023-02-28
678	2023-03-23	170,790,943	640,000	11.0758	1,542,025,060	2023-02-28
679	2023-03-22	170,150,943	520,000	11.0343	1,542,025,060	2023-02-28
680	2023-03-21	169,630,943	160,000	11.0005	1,542,025,060	2023-02-28
681	2023-03-20	169,470,943	40,000	10.9902	1,542,025,060	2023-02-28
682	2023-03-17	169,430,943	0	10.9876	1,542,025,060	2023-02-28
683	2023-03-16	169,430,943	93,600	10.9876	1,542,025,060	2023-02-28
684	2023-03-15	169,337,343	180,000	10.9815	1,542,025,060	2023-02-28
685	2023-03-14	169,157,343	-400,000	10.9698	1,542,025,060	2023-02-28
686	2023-03-13	169,557,343	420,000	10.9958	1,542,025,060	2023-02-28
687	2023-03-10	169,137,343	0	10.9685	1,542,025,060	2023-02-28
688	2023-03-09	169,137,343	40,000	10.9685	1,542,025,060	2023-02-28
689	2023-03-08	169,097,343	337,600	10.9659	1,542,025,060	2023-02-28
690	2023-03-07	168,759,743	-32,000	10.9440	1,542,025,060	2023-02-28
691	2023-03-06	168,791,743	0	10.9461	1,542,025,060	2023-02-28
692	2023-03-03	168,791,743	840,000	10.9461	1,542,025,060	2023-02-28
693	2023-03-02	167,951,743	120,000	10.8916	1,542,025,060	2023-02-28
694	2023-03-01	167,831,743	0	10.8839	1,542,025,060	2023-02-28
695	2023-02-28	167,831,743	0	10.8839	1,542,025,060	2023-02-28
696	2023-02-27	167,831,743	160,000	10.8839	1,542,025,060	2023-01-31
697	2023-02-24	167,671,743	-624,800	10.8735	1,542,025,060	2023-01-31
698	2023-02-23	168,296,543	-160,000	10.9140	1,542,025,060	2023-01-31
699	2023-02-22	168,456,543	-160,000	10.9244	1,542,025,060	2023-01-31
700	2023-02-21	168,616,543	-40,000	10.9347	1,542,025,060	2023-01-31
701	2023-02-20	168,656,543	0	10.9373	1,542,025,060	2023-01-31
702	2023-02-17	168,656,543	280,000	10.9373	1,542,025,060	2023-01-31
703	2023-02-16	168,376,543	0	10.9192	1,542,025,060	2023-01-31
704	2023-02-15	168,376,543	-160,000	10.9192	1,542,025,060	2023-01-31
705	2023-02-14	168,536,543	0	10.9296	1,542,025,060	2023-01-31
706	2023-02-13	168,536,543	260,000	10.9296	1,542,025,060	2023-01-31
707	2023-02-10	168,276,543	4,120,000	10.9127	1,542,025,060	2023-01-31
708	2023-02-09	164,156,543	120,000	10.6455	1,542,025,060	2023-01-31
709	2023-02-08	164,036,543	79,670	10.6377	1,542,025,060	2023-01-31
710	2023-02-07	163,956,873	160,000	10.6326	1,542,025,060	2023-01-31
711	2023-02-06	163,796,873	-560,008	10.6222	1,542,025,060	2023-01-31
712	2023-02-03	164,356,881	-160,000	10.6585	1,542,025,060	2023-01-31
713	2023-02-02	164,516,881	-6	10.6689	1,542,025,060	2023-01-31
714	2023-02-01	164,516,887	92,000	10.6689	1,542,025,060	2023-01-31
715	2023-01-31	164,424,887	-20,000	10.6629	1,542,025,060	2023-01-31
716	2023-01-30	164,444,887	-180,000	10.6642	1,542,025,060	2022-12-31
717	2023-01-27	164,624,887	0	10.6759	1,542,025,060	2022-12-31
718	2023-01-26	164,624,887	-1,600	10.6759	1,542,025,060	2022-12-31
719	2023-01-20	164,626,487	-5,040,000	10.6760	1,542,025,060	2022-12-31
720	2023-01-19	169,666,487	-1,300,000	11.0028	1,542,025,060	2022-12-31
721	2023-01-18	170,966,487	-880,000	11.0871	1,542,025,060	2022-12-31
722	2023-01-17	171,846,487	-400,000	11.1442	1,542,025,060	2022-12-31
723	2023-01-16	172,246,487	-480,000	11.1701	1,542,025,060	2022-12-31
724	2023-01-13	172,726,487	-640,000	11.2013	1,542,025,060	2022-12-31
725	2023-01-12	173,366,487	-500,000	11.2428	1,542,025,060	2022-12-31
726	2023-01-11	173,866,487	-1,260,000	11.2752	1,542,025,060	2022-12-31
727	2023-01-10	175,126,487	20,000	11.3569	1,542,025,060	2022-12-31
728	2023-01-09	175,106,487	-2,400	11.3556	1,542,025,060	2022-12-31
729	2023-01-06	175,108,887	559,994	11.3558	1,542,025,060	2022-12-31
730	2023-01-05	174,548,893	200,000	11.3195	1,542,025,060	2022-12-31
731	2023-01-04	174,348,893	0	11.3065	1,542,025,060	2022-12-31
732	2023-01-03	174,348,893	0	11.3065	1,542,025,060	2022-12-31
733	2022-12-30	174,348,893	-8,000	11.3065	1,542,025,060	2022-11-30
734	2022-12-29	174,356,893	-120,000	11.3070	1,542,025,060	2022-11-30
735	2022-12-28	174,476,893	0	11.3148	1,542,025,060	2022-11-30
736	2022-12-23	174,476,893	0	11.3148	1,542,025,060	2022-11-30
737	2022-12-22	174,476,893	340,000	11.3148	1,542,025,060	2022-11-30
738	2022-12-21	174,136,893	0	11.2927	1,542,025,060	2022-11-30
739	2022-12-20	174,136,893	60,000	11.2927	1,542,025,060	2022-11-30
740	2022-12-19	174,076,893	-6	11.2888	1,542,025,060	2022-11-30
741	2022-12-16	174,076,899	0	11.2889	1,542,025,060	2022-11-30
742	2022-12-15	174,076,899	0	11.2889	1,542,025,060	2022-11-30
743	2022-12-14	174,076,899	40,000	11.2889	1,542,025,060	2022-11-30
744	2022-12-13	174,036,899	0	11.2863	1,542,025,060	2022-11-30
745	2022-12-12	174,036,899	20,000	11.2863	1,542,025,060	2022-11-30
746	2022-12-09	174,016,899	840,000	11.2850	1,542,025,060	2022-11-30
747	2022-12-08	173,176,899	700,000	11.2305	1,542,025,060	2022-11-30
748	2022-12-07	172,476,899	414,378	11.1851	1,542,025,060	2022-11-30
749	2022-12-06	172,062,521	460,000	11.1582	1,542,025,060	2022-11-30
750	2022-12-05	171,602,521	619,998	11.1284	1,542,025,060	2022-11-30
751	2022-12-02	170,982,523	756,000	11.0882	1,542,025,060	2022-11-30
752	2022-12-01	170,226,523	580,000	11.0392	1,542,025,060	2022-11-30
753	2022-11-30	169,646,523	500,000	11.0015	1,542,025,060	2022-11-30
754	2022-11-29	169,146,523	120,000	10.9691	1,542,025,060	2022-10-31
755	2022-11-28	169,026,523	0	10.9613	1,542,025,060	2022-10-31
756	2022-11-25	169,026,523	7,200	10.9613	1,542,025,060	2022-10-31
757	2022-11-24	169,019,323	20,000	10.9609	1,542,025,060	2022-10-31
758	2022-11-23	168,999,323	0	10.9596	1,542,025,060	2022-10-31
759	2022-11-22	168,999,323	360,000	10.9596	1,542,025,060	2022-10-31
760	2022-11-21	168,639,323	-9,600	10.9362	1,542,025,060	2022-10-31
761	2022-11-18	168,648,923	-1,600	10.9368	1,542,025,060	2022-10-31
762	2022-11-17	168,650,523	200,000	10.9370	1,542,025,060	2022-10-31
763	2022-11-16	168,450,523	0	10.9240	1,542,025,060	2022-10-31
764	2022-11-15	168,450,523	40,000	10.9240	1,542,025,060	2022-10-31
765	2022-11-14	168,410,523	120,000	10.9214	1,542,025,060	2022-10-31
766	2022-11-11	168,290,523	120,000	10.9136	1,542,025,060	2022-10-31
767	2022-11-10	168,170,523	-40,000	10.9058	1,542,025,060	2022-10-31
768	2022-11-09	168,210,523	220,000	10.9084	1,542,025,060	2022-10-31
769	2022-11-08	167,990,523	100,000	10.8941	1,542,025,060	2022-10-31
770	2022-11-07	167,890,523	-180,000	10.8877	1,542,025,060	2022-10-31
771	2022-11-04	168,070,523	200,000	10.8993	1,542,025,060	2022-10-31
772	2022-11-03	167,870,523	-80,000	10.8864	1,542,025,060	2022-10-31
773	2022-11-02	167,950,523	400,000	10.8916	1,542,025,060	2022-10-31
774	2022-11-01	167,550,523	760,130	10.8656	1,542,025,060	2022-10-31
775	2022-10-31	166,790,393	-80,000	10.8163	1,542,025,060	2022-10-31
776	2022-10-28	166,870,393	200,000	10.8215	1,542,025,060	2022-09-30
777	2022-10-27	166,670,393	-2,000,000	10.8085	1,542,025,060	2022-09-30
778	2022-10-26	168,670,393	-1,620,000	10.9382	1,542,025,060	2022-09-30
779	2022-10-25	170,290,393	-640,000	11.0433	1,542,025,060	2022-09-30
780	2022-10-24	170,930,393	-360,000	11.0848	1,542,025,060	2022-09-30
781	2022-10-21	171,290,393	-140,000	11.1081	1,542,025,060	2022-09-30
782	2022-10-20	171,430,393	360,000	11.1172	1,542,025,060	2022-09-30
783	2022-10-19	171,070,393	540,000	11.0939	1,542,025,060	2022-09-30
784	2022-10-18	170,530,393	180,000	11.0589	1,542,025,060	2022-09-30
785	2022-10-17	170,350,393	0	11.0472	1,542,025,060	2022-09-30
786	2022-10-14	170,350,393	0	11.0472	1,542,025,060	2022-09-30
787	2022-10-13	170,350,393	0	11.0472	1,542,025,060	2022-09-30
788	2022-10-12	170,350,393	80,000	11.0472	1,542,025,060	2022-09-30
789	2022-10-11	170,270,393	0	11.0420	1,542,025,060	2022-09-30
790	2022-10-10	170,270,393	0	11.0420	1,542,025,060	2022-09-30
791	2022-10-07	170,270,393	-140,000	11.0420	1,542,025,060	2022-09-30
792	2022-10-06	170,410,393	-400,000	11.0511	1,542,025,060	2022-09-30
793	2022-10-05	170,810,393	-820,000	11.0770	1,542,025,060	2022-09-30
794	2022-10-03	171,630,393	196,000	11.1302	1,542,025,060	2022-09-30
795	2022-09-30	171,434,393	0	11.1175	1,542,025,060	2022-09-30
796	2022-09-29	171,434,393	20,000	11.1175	1,542,025,060	2022-08-31
797	2022-09-28	171,414,393	-120,000	11.1162	1,542,025,060	2022-08-31
798	2022-09-27	171,534,393	480,000	11.1240	1,542,025,060	2022-08-31
799	2022-09-26	171,054,393	303,200	11.0928	1,542,025,060	2022-08-31
800	2022-09-23	170,751,193	-100,000	11.0732	1,542,025,060	2022-08-31
801	2022-09-22	170,851,193	440,000	11.0797	1,542,025,060	2022-08-31
802	2022-09-21	170,411,193	0	11.0511	1,542,025,060	2022-08-31
803	2022-09-20	170,411,193	0	11.0511	1,542,025,060	2022-08-31
804	2022-09-19	170,411,193	0	11.0511	1,542,025,060	2022-08-31
805	2022-09-16	170,411,193	20,000	11.0511	1,542,025,060	2022-08-31
806	2022-09-15	170,391,193	-860,000	11.0498	1,542,025,060	2022-08-31
807	2022-09-14	171,251,193	0	11.1056	1,542,025,060	2022-08-31
808	2022-09-13	171,251,193	-8,000	11.1056	1,542,025,060	2022-08-31
809	2022-09-09	171,259,193	20,000	11.1061	1,542,025,060	2022-08-31
810	2022-09-08	171,239,193	0	11.1048	1,542,025,060	2022-08-31
811	2022-09-07	171,239,193	640,000	11.1048	1,542,025,060	2022-08-31
812	2022-09-06	170,599,193	-20,000	11.0633	1,542,025,060	2022-08-31
813	2022-09-05	170,619,193	260,000	11.0646	1,542,025,060	2022-08-31
814	2022-09-02	170,359,193	920,000	11.0478	1,542,025,060	2022-08-31
815	2022-09-01	169,439,193	-20,000	10.9881	1,542,025,060	2022-08-31
816	2022-08-31	169,459,193	-40,000	10.9894	1,542,025,060	2022-08-31
817	2022-08-30	169,499,193	20,000	10.9920	1,542,025,060	2022-07-31
818	2022-08-29	169,479,193	0	10.9907	1,542,025,060	2022-07-31
819	2022-08-26	169,479,193	0	10.9907	1,542,025,060	2022-07-31
820	2022-08-25	169,479,193	619,994	10.9907	1,542,025,060	2022-07-31
821	2022-08-24	168,859,199	840,000	10.9505	1,542,025,060	2022-07-31
822	2022-08-23	168,019,199	-40,000	10.8960	1,542,025,060	2022-07-31
823	2022-08-22	168,059,199	240,000	10.8986	1,542,025,060	2022-07-31
824	2022-08-19	167,819,199	-20,000	10.8830	1,542,025,060	2022-07-31
825	2022-08-18	167,839,199	60,000	10.8843	1,542,025,060	2022-07-31
826	2022-08-17	167,779,199	420,000	10.8804	1,542,025,060	2022-07-31
827	2022-08-16	167,359,199	8,000	10.8532	1,542,025,060	2022-07-31
828	2022-08-15	167,351,199	280,000	10.8527	1,542,025,060	2022-07-31
829	2022-08-12	167,071,199	40,000	10.8345	1,542,025,060	2022-07-31
830	2022-08-11	167,031,199	340,000	10.8319	1,542,025,060	2022-07-31
831	2022-08-10	166,691,199	0	10.8099	1,542,025,060	2022-07-31
832	2022-08-09	166,691,199	160,000	10.8099	1,542,025,060	2022-07-31
833	2022-08-08	166,531,199	180,000	10.7995	1,542,025,060	2022-07-31
834	2022-08-05	166,351,199	640,000	10.7878	1,542,025,060	2022-07-31
835	2022-08-04	165,711,199	40,000	10.7463	1,542,025,060	2022-07-31
836	2022-08-03	165,671,199	-162,400	10.7437	1,542,025,060	2022-07-31
837	2022-08-02	165,833,599	-20,000	10.7543	1,542,025,060	2022-07-31
838	2022-08-01	165,853,599	20,000	10.7556	1,542,025,060	2022-07-31
839	2022-07-29	165,833,599	280,000	10.7543	1,542,025,060	2022-07-05
840	2022-07-28	165,553,599	60,000	10.7361	1,542,025,060	2022-07-05
841	2022-07-27	165,493,599	-140,022	10.7322	1,542,025,060	2022-07-05
842	2022-07-26	165,633,621	0	10.7413	1,542,025,060	2022-07-05
843	2022-07-25	165,633,621	-40,000	10.7413	1,542,025,060	2022-07-05
844	2022-07-22	165,673,621	596,000	10.7439	1,542,025,060	2022-07-05
845	2022-07-21	165,077,621	-40,000	10.7052	1,542,025,060	2022-07-05
846	2022-07-20	165,117,621	0	10.7078	1,542,025,060	2022-07-05
847	2022-07-19	165,117,621	160,000	10.7078	1,542,025,060	2022-07-05
848	2022-07-18	164,957,621	-308,000	10.6975	1,542,025,060	2022-07-05
849	2022-07-15	165,265,621	60,000	10.7174	1,542,025,060	2022-07-05
850	2022-07-14	165,205,621	196,539	10.7135	1,542,025,060	2022-07-05
851	2022-07-13	165,009,082	80,000	10.7008	1,542,025,060	2022-07-05
852	2022-07-12	164,929,082	-180,000	10.6956	1,542,025,060	2022-07-05
853	2022-07-11	165,109,082	660,000	10.7073	1,542,025,060	2022-07-05
854	2022-07-08	164,449,082	220,000	10.6645	1,542,025,060	2022-07-05
855	2022-07-07	164,229,082	0	10.6502	1,542,025,060	2022-07-05
856	2022-07-06	164,229,082	100,000	10.6502	1,542,025,060	2022-07-05
857	2022-07-05	164,129,082	-400,000	10.6437	1,542,025,060	2022-07-05
858	2022-07-04	164,529,082	-260,000	12.8036	1,285,025,060	2022-06-30
859	2022-06-30	164,789,082	-92,006	12.8238	1,285,025,060	2022-06-30
860	2022-06-29	164,881,088	-1,192,000	12.8310	1,285,025,060	2022-05-31
861	2022-06-28	166,073,088	-120,000	12.9237	1,285,025,060	2022-05-31
862	2022-06-27	166,193,088	220,000	12.9331	1,285,025,060	2022-05-31
863	2022-06-24	165,973,088	100,000	12.9159	1,285,025,060	2022-05-31
864	2022-06-23	165,873,088	660,000	12.9082	1,285,025,060	2022-05-31
865	2022-06-22	165,213,088	200,000	12.8568	1,285,025,060	2022-05-31
866	2022-06-21	165,013,088	1,400,000	12.8412	1,285,025,060	2022-05-31
867	2022-06-20	163,613,088	300,000	12.7323	1,285,025,060	2022-05-31
868	2022-06-17	163,313,088	220,000	12.7089	1,285,025,060	2022-05-31
869	2022-06-16	163,093,088	20,000	12.6918	1,285,025,060	2022-05-31
870	2022-06-15	163,073,088	-1,320,000	12.6903	1,285,025,060	2022-05-31
871	2022-06-14	164,393,088	-20,000	12.7930	1,285,025,060	2022-05-31
872	2022-06-13	164,413,088	-20,000	12.7945	1,285,025,060	2022-05-31
873	2022-06-10	164,433,088	1,945,600	12.7961	1,285,025,060	2022-05-31
874	2022-06-09	162,487,488	-980,000	12.6447	1,285,025,060	2022-05-31
875	2022-06-08	163,467,488	-20,000	12.7210	1,285,025,060	2022-05-31
876	2022-06-07	163,487,488	-40,000	12.7225	1,285,025,060	2022-05-31
877	2022-06-06	163,527,488	-20,000	12.7256	1,285,025,060	2022-05-31
878	2022-06-02	163,547,488	20,000	12.7272	1,285,025,060	2022-05-31
879	2022-06-01	163,527,488	20,000	12.7256	1,285,025,060	2022-05-31
880	2022-05-31	163,507,488	952,000	12.7241	1,285,025,060	2022-05-31
881	2022-05-30	162,555,488	40,000	12.6500	1,285,025,060	2022-04-30
882	2022-05-27	162,515,488	100,000	12.6469	1,285,025,060	2022-04-30
883	2022-05-26	162,415,488	0	12.6391	1,285,025,060	2022-04-30
884	2022-05-25	162,415,488	0	12.6391	1,285,025,060	2022-04-30
885	2022-05-24	162,415,488	-200,000	12.6391	1,285,025,060	2022-04-30
886	2022-05-23	162,615,488	60,000	12.6547	1,285,025,060	2022-04-30
887	2022-05-20	162,555,488	-60,000	12.6500	1,285,025,060	2022-04-30
888	2022-05-19	162,615,488	0	12.6547	1,285,025,060	2022-04-30
889	2022-05-18	162,615,488	360,000	12.6547	1,285,025,060	2022-04-30
890	2022-05-17	162,255,488	160,000	12.6266	1,285,025,060	2022-04-30
891	2022-05-16	162,095,488	-20,000	12.6142	1,285,025,060	2022-04-30
892	2022-05-13	162,115,488	-200,000	12.6157	1,285,025,060	2022-04-30
893	2022-05-12	162,315,488	-620,000	12.6313	1,285,025,060	2022-04-30
894	2022-05-11	162,935,488	496,000	12.6796	1,285,025,060	2022-04-30
895	2022-05-10	162,439,488	-324,000	12.6410	1,285,025,060	2022-04-30
896	2022-05-06	162,763,488	-160,000	12.6662	1,285,025,060	2022-04-30
897	2022-05-05	162,923,488	220,000	12.6786	1,285,025,060	2022-04-30
898	2022-05-04	162,703,488	-264,000	12.6615	1,285,025,060	2022-04-30
899	2022-05-03	162,967,488	180,000	12.6820	1,285,025,060	2022-04-30
900	2022-04-29	162,787,488	400,000	12.6680	1,285,025,060	2022-03-31
901	2022-04-28	162,387,488	20,000	12.6369	1,285,025,060	2022-03-31
902	2022-04-27	162,367,488	-1,280,150	12.6354	1,285,025,060	2022-03-31
903	2022-04-26	163,647,638	1,892,000	12.7350	1,285,025,060	2022-03-31
904	2022-04-25	161,755,638	600,000	12.5877	1,285,025,060	2022-03-31
905	2022-04-22	161,155,638	500,000	12.5411	1,285,025,060	2022-03-31
906	2022-04-21	160,655,638	580,000	12.5021	1,285,025,060	2022-03-31
907	2022-04-20	160,075,638	1,040,000	12.4570	1,285,025,060	2022-03-31
908	2022-04-19	159,035,638	300,000	12.3761	1,285,025,060	2022-03-31
909	2022-04-14	158,735,638	320,000	12.3527	1,285,025,060	2022-03-31
910	2022-04-13	158,415,638	660,000	12.3278	1,285,025,060	2022-03-31
911	2022-04-12	157,755,638	808,800	12.2765	1,285,025,060	2022-03-31
912	2022-04-11	156,946,838	1,535,200	12.2135	1,285,025,060	2022-03-31
913	2022-04-08	155,411,638	-740,000	12.0941	1,285,025,060	2022-03-31
914	2022-04-07	156,151,638	40,000	12.1516	1,285,025,060	2022-03-31
915	2022-04-06	156,111,638	156,000	12.1485	1,285,025,060	2022-03-31
916	2022-04-04	155,955,638	-820,000	12.1364	1,285,025,060	2022-03-31
917	2022-04-01	156,775,638	-2,020,000	12.2002	1,285,025,060	2022-03-31
918	2022-03-31	158,795,638	0	12.3574	1,285,025,060	2022-03-31
919	2022-03-30	158,795,638	180,000	12.3574	1,285,025,060	2022-02-28
920	2022-03-29	158,615,638	-140,000	12.3434	1,285,025,060	2022-02-28
921	2022-03-28	158,755,638	-160,000	12.3543	1,285,025,060	2022-02-28
922	2022-03-25	158,915,638	60,000	12.3667	1,285,025,060	2022-02-28
923	2022-03-24	158,855,638	80,000	12.3621	1,285,025,060	2022-02-28
924	2022-03-23	158,775,638	0	12.3558	1,285,025,060	2022-02-28
925	2022-03-22	158,775,638	540,000	12.3558	1,285,025,060	2022-02-28
926	2022-03-21	158,235,638	-204,000	12.3138	1,285,025,060	2022-02-28
927	2022-03-18	158,439,638	580,000	12.3297	1,285,025,060	2022-02-28
928	2022-03-17	157,859,638	340,000	12.2846	1,285,025,060	2022-02-28
929	2022-03-16	157,519,638	-140,000	12.2581	1,285,025,060	2022-02-28
930	2022-03-15	157,659,638	0	12.2690	1,285,025,060	2022-02-28
931	2022-03-14	157,659,638	-16,800	12.2690	1,285,025,060	2022-02-28
932	2022-03-11	157,676,438	140,000	12.2703	1,285,025,060	2022-02-28
933	2022-03-10	157,536,438	0	12.2594	1,285,025,060	2022-02-28
934	2022-03-09	157,536,438	-60,000	12.2594	1,285,025,060	2022-02-28
935	2022-03-08	157,596,438	-180,000	12.2641	1,285,025,060	2022-02-28
936	2022-03-07	157,776,438	-88,000	12.2781	1,285,025,060	2022-02-28
937	2022-03-04	157,864,438	-40,000	12.2849	1,285,025,060	2022-02-28
938	2022-03-03	157,904,438	-80,000	12.2880	1,285,025,060	2022-02-28
939	2022-03-02	157,984,438	0	12.2943	1,285,025,060	2022-02-28
940	2022-03-01	157,984,438	0	12.2943	1,285,025,060	2022-02-28
941	2022-02-28	157,984,438	-120,000	12.2943	1,285,025,060	2022-02-28
942	2022-02-25	158,104,438	140,000	12.3036	1,285,025,060	2022-01-31
943	2022-02-24	157,964,438	0	12.2927	1,285,025,060	2022-01-31
944	2022-02-23	157,964,438	100,000	12.2927	1,285,025,060	2022-01-31
945	2022-02-22	157,864,438	100,000	12.2849	1,285,025,060	2022-01-31
946	2022-02-21	157,764,438	0	12.2771	1,285,025,060	2022-01-31
947	2022-02-18	157,764,438	-128,000	12.2771	1,285,025,060	2022-01-31
948	2022-02-17	157,892,438	0	12.2871	1,285,025,060	2022-01-31
949	2022-02-16	157,892,438	0	12.2871	1,285,025,060	2022-01-31
950	2022-02-15	157,892,438	0	12.2871	1,285,025,060	2022-01-31
951	2022-02-14	157,892,438	0	12.2871	1,285,025,060	2022-01-31
952	2022-02-11	157,892,438	300,000	12.2871	1,285,025,060	2022-01-31
953	2022-02-10	157,592,438	-20,000	12.2638	1,285,025,060	2022-01-31
954	2022-02-09	157,612,438	0	12.2653	1,285,025,060	2022-01-31
955	2022-02-08	157,612,438	0	12.2653	1,285,025,060	2022-01-31
956	2022-02-07	157,612,438	0	12.2653	1,285,025,060	2022-01-31
957	2022-02-04	157,612,438	0	12.2653	1,285,025,060	2022-01-31
958	2022-01-31	157,612,438	0	12.2653	1,285,025,060	2022-01-31
959	2022-01-28	157,612,438	0	12.2653	1,285,025,060	2021-12-31
960	2022-01-27	157,612,438	160,000	12.2653	1,285,025,060	2021-12-31
961	2022-01-26	157,452,438	80,000	12.2529	1,285,025,060	2021-12-31
962	2022-01-25	157,372,438	0	12.2466	1,285,025,060	2021-12-31
963	2022-01-24	157,372,438	-209,600	12.2466	1,285,025,060	2021-12-31
964	2022-01-21	157,582,038	-780,000	12.2630	1,285,025,060	2021-12-31
965	2022-01-20	158,362,038	288,800	12.3237	1,285,025,060	2021-12-31
966	2022-01-19	158,073,238	60,000	12.3012	1,285,025,060	2021-12-31
967	2022-01-18	158,013,238	-40,000	12.2965	1,285,025,060	2021-12-31
968	2022-01-17	158,053,238	16,000	12.2996	1,285,025,060	2021-12-31
969	2022-01-14	158,037,238	-320,000	12.2984	1,285,025,060	2021-12-31
970	2022-01-13	158,357,238	240,000	12.3233	1,285,025,060	2021-12-31
971	2022-01-12	158,117,238	0	12.3046	1,285,025,060	2021-12-31
972	2022-01-11	158,117,238	0	12.3046	1,285,025,060	2021-12-31
973	2022-01-10	158,117,238	0	12.3046	1,285,025,060	2021-12-31
974	2022-01-07	158,117,238	220,000	12.3046	1,285,025,060	2021-12-31
975	2022-01-06	157,897,238	0	12.2875	1,285,025,060	2021-12-31
976	2022-01-05	157,897,238	192,000	12.2875	1,285,025,060	2021-12-31
977	2022-01-04	157,705,238	20,000	12.2725	1,285,025,060	2021-12-31
978	2022-01-03	157,685,238	880,000	12.2710	1,285,025,060	2021-12-31
979	2021-12-31	156,805,238	0	12.2025	1,285,025,060	2021-12-31
980	2021-12-30	156,805,238	1,880,000	12.2025	1,285,025,060	2021-11-30
981	2021-12-29	154,925,238	-200,000	12.0562	1,285,025,060	2021-11-30
982	2021-12-28	155,125,238	0	12.0718	1,285,025,060	2021-11-30
983	2021-12-24	155,125,238	0	12.0718	1,285,025,060	2021-11-30
984	2021-12-23	155,125,238	0	12.0718	1,285,025,060	2021-11-30
985	2021-12-22	155,125,238	0	12.0718	1,285,025,060	2021-11-30
986	2021-12-21	155,125,238	0	12.0718	1,285,025,060	2021-11-30
987	2021-12-20	155,125,238	-160,000	12.0718	1,285,025,060	2021-11-30
988	2021-12-17	155,285,238	120,000	12.0842	1,285,025,060	2021-11-30
989	2021-12-16	155,165,238	0	12.0749	1,285,025,060	2021-11-30
990	2021-12-15	155,165,238	20,000	12.0749	1,285,025,060	2021-11-30
991	2021-12-14	155,145,238	739,222	12.0733	1,285,025,060	2021-11-30
992	2021-12-13	154,406,016	-800,000	12.0158	1,285,025,060	2021-11-30
993	2021-12-10	155,206,016	-560,000	12.0781	1,285,025,060	2021-11-30
994	2021-12-09	155,766,016	0	12.1216	1,285,025,060	2021-11-30
995	2021-12-08	155,766,016	60,000	12.1216	1,285,025,060	2021-11-30
996	2021-12-07	155,706,016	-748,000	12.1170	1,285,025,060	2021-11-30
997	2021-12-06	156,454,016	-32,800	12.1752	1,285,025,060	2021-11-30
998	2021-12-03	156,486,816	0	12.1777	1,285,025,060	2021-11-30
999	2021-12-02	156,486,816	-628,000	12.1777	1,285,025,060	2021-11-30
1000	2021-12-01	157,114,816	-120,000	12.2266	1,285,025,060	2021-11-30
1001	2021-11-30	157,234,816	0	12.2359	1,285,025,060	2021-11-30
1002	2021-11-29	157,234,816	-132,000	12.2359	1,285,025,060	2021-10-31
1003	2021-11-26	157,366,816	18,400	12.2462	1,285,025,060	2021-10-31
1004	2021-11-25	157,348,416	224,000	12.2448	1,285,025,060	2021-10-31
1005	2021-11-24	157,124,416	4,000	12.2273	1,285,025,060	2021-10-31
1006	2021-11-23	157,120,416	0	12.2270	1,285,025,060	2021-10-31
1007	2021-11-22	157,120,416	0	12.2270	1,285,025,060	2021-10-31
1008	2021-11-19	157,120,416	20,000	12.2270	1,285,025,060	2021-10-31
1009	2021-11-18	157,100,416	-40,000	12.2255	1,285,025,060	2021-10-31
1010	2021-11-17	157,140,416	20,000	12.2286	1,285,025,060	2021-10-31
1011	2021-11-16	157,120,416	-120,000	12.2270	1,285,025,060	2021-10-31
1012	2021-11-15	157,240,416	-100,000	12.2364	1,285,025,060	2021-10-31
1013	2021-11-12	157,340,416	-20,000	12.2442	1,285,025,060	2021-10-31
1014	2021-11-11	157,360,416	-60,000	12.2457	1,285,025,060	2021-10-31
1015	2021-11-10	157,420,416	-100,000	12.2504	1,285,025,060	2021-10-31
1016	2021-11-09	157,520,416	784,000	12.2582	1,285,025,060	2021-10-31
1017	2021-11-08	156,736,416	820,000	12.1971	1,285,025,060	2021-10-31
1018	2021-11-05	155,916,416	460,000	12.1333	1,285,025,060	2021-10-31
1019	2021-11-04	155,456,416	340,000	12.0975	1,285,025,060	2021-10-31
1020	2021-11-03	155,116,416	20,000	12.0711	1,285,025,060	2021-10-31
1021	2021-11-02	155,096,416	180,000	12.0695	1,285,025,060	2021-10-31
1022	2021-11-01	154,916,416	80,000	12.0555	1,285,025,060	2021-10-31
1023	2021-10-29	154,836,416	140,000	12.0493	1,285,025,060	2021-09-30
1024	2021-10-28	154,696,416	200,000	12.0384	1,285,025,060	2021-09-30
1025	2021-10-27	154,496,416	260,000	12.0228	1,285,025,060	2021-09-30
1026	2021-10-26	154,236,416	1,580,000	12.0026	1,285,025,060	2021-09-30
1027	2021-10-25	152,656,416	140,000	11.8796	1,285,025,060	2021-09-30
1028	2021-10-22	152,516,416	-440,000	11.8688	1,285,025,060	2021-09-30
1029	2021-10-21	152,956,416	600,000	11.9030	1,285,025,060	2021-09-30
1030	2021-10-20	152,356,416	40,000	11.8563	1,285,025,060	2021-09-30
1031	2021-10-19	152,316,416	220,000	11.8532	1,285,025,060	2021-09-30
1032	2021-10-18	152,096,416	296,000	11.8361	1,285,025,060	2021-09-30
1033	2021-10-15	151,800,416	1,060,000	11.8130	1,285,025,060	2021-09-30
1034	2021-10-12	150,740,416	940,000	11.7305	1,285,025,060	2021-09-30
1035	2021-10-11	149,800,416	-520,000	11.6574	1,285,025,060	2021-09-30
1036	2021-10-08	150,320,416	400,000	11.6979	1,285,025,060	2021-09-30
1037	2021-10-07	149,920,416	-120,000	11.6667	1,285,025,060	2021-09-30
1038	2021-10-06	150,040,416	468,000	11.6761	1,285,025,060	2021-09-30
1039	2021-10-05	149,572,416	-820,000	11.6396	1,285,025,060	2021-09-30
1040	2021-10-04	150,392,416	-6,300,000	11.7035	1,285,025,060	2021-09-30
1041	2021-09-30	156,692,416	-820,000	12.1937	1,285,025,060	2021-09-30
1042	2021-09-29	157,512,416	-1,060,000	12.2575	1,285,025,060	2021-08-31
1043	2021-09-28	158,572,416	-320,000	12.3400	1,285,025,060	2021-08-31
1044	2021-09-27	158,892,416	-1,788,000	12.3649	1,285,025,060	2021-08-31
1045	2021-09-24	160,680,416	-420,000	12.5041	1,285,025,060	2021-08-31
1046	2021-09-23	161,100,416	-120,000	12.5368	1,285,025,060	2021-08-31
1047	2021-09-21	161,220,416	20,000	12.5461	1,285,025,060	2021-08-31
1048	2021-09-20	161,200,416	520,000	12.5445	1,285,025,060	2021-08-31
1049	2021-09-17	160,680,416	20,000	12.5041	1,285,025,060	2021-08-31
1050	2021-09-16	160,660,416	-2	12.5025	1,285,025,060	2021-08-31
1051	2021-09-15	160,660,418	0	12.5025	1,285,025,060	2021-08-31
1052	2021-09-14	160,660,418	0	12.5025	1,285,025,060	2021-08-31
1053	2021-09-13	160,660,418	220,000	12.5025	1,285,025,060	2021-08-31
1054	2021-09-10	160,440,418	8,000	12.4854	1,285,025,060	2021-08-31
1055	2021-09-09	160,432,418	40,000	12.4848	1,285,025,060	2021-08-31
1056	2021-09-08	160,392,418	95,200	12.4817	1,285,025,060	2021-08-31
1057	2021-09-07	160,297,218	59,998	12.4742	1,285,025,060	2021-08-31
1058	2021-09-06	160,237,220	-364,000	12.4696	1,285,025,060	2021-08-31
1059	2021-09-03	160,601,220	120,000	12.4979	1,285,025,060	2021-08-31
1060	2021-09-02	160,481,220	0	12.4886	1,285,025,060	2021-08-31
1061	2021-09-01	160,481,220	0	12.4886	1,285,025,060	2021-08-31
1062	2021-08-31	160,481,220	240,000	12.4886	1,285,025,060	2021-08-31
1063	2021-08-30	160,241,220	-124,000	12.4699	1,285,025,060	2021-07-31
1064	2021-08-27	160,365,220	0	12.4795	1,285,025,060	2021-07-31
1065	2021-08-26	160,365,220	19,994	12.4795	1,285,025,060	2021-07-31
1066	2021-08-25	160,345,226	380,000	12.4780	1,285,025,060	2021-07-31
1067	2021-08-24	159,965,226	80,000	12.4484	1,285,025,060	2021-07-31
1068	2021-08-23	159,885,226	12,800	12.4422	1,285,025,060	2021-07-31
1069	2021-08-20	159,872,426	0	12.4412	1,285,025,060	2021-07-31
1070	2021-08-19	159,872,426	-800	12.4412	1,285,025,060	2021-07-31
1071	2021-08-18	159,873,226	0	12.4413	1,285,025,060	2021-07-31
1072	2021-08-17	159,873,226	0	12.4413	1,285,025,060	2021-07-31
1073	2021-08-16	159,873,226	-40,000	12.4413	1,285,025,060	2021-07-31
1074	2021-08-13	159,913,226	0	12.4444	1,285,025,060	2021-07-31
1075	2021-08-12	159,913,226	0	12.4444	1,285,025,060	2021-07-31
1076	2021-08-11	159,913,226	0	12.4444	1,285,025,060	2021-07-31
1077	2021-08-10	159,913,226	0	12.4444	1,285,025,060	2021-07-31
1078	2021-08-09	159,913,226	-148,000	12.4444	1,285,025,060	2021-07-31
1079	2021-08-06	160,061,226	64,000	12.4559	1,285,025,060	2021-07-31
1080	2021-08-05	159,997,226	280,000	12.4509	1,285,025,060	2021-07-31
1081	2021-08-04	159,717,226	68,000	12.4291	1,285,025,060	2021-07-31
1082	2021-08-03	159,649,226	0	12.4238	1,285,025,060	2021-07-31
1083	2021-08-02	159,649,226	40,000	12.4238	1,285,025,060	2021-07-31
1084	2021-07-30	159,609,226	0	12.4207	1,285,025,060	2021-06-30
1085	2021-07-29	159,609,226	-44,000	12.4207	1,285,025,060	2021-06-30
1086	2021-07-28	159,653,226	0	12.4241	1,285,025,060	2021-06-30
1087	2021-07-27	159,653,226	-40,000	12.4241	1,285,025,060	2021-06-30
1088	2021-07-26	159,693,226	-40,000	12.4272	1,285,025,060	2021-06-30
1089	2021-07-23	159,733,226	0	12.4304	1,285,025,060	2021-06-30
1090	2021-07-22	159,733,226	-20,000	12.4304	1,285,025,060	2021-06-30
1091	2021-07-21	159,753,226	20,000	12.4319	1,285,025,060	2021-06-30
1092	2021-07-20	159,733,226	20,000	12.4304	1,285,025,060	2021-06-30
1093	2021-07-19	159,713,226	220,000	12.4288	1,285,025,060	2021-06-30
1094	2021-07-16	159,493,226	140,000	12.4117	1,285,025,060	2021-06-30
1095	2021-07-15	159,353,226	0	12.4008	1,285,025,060	2021-06-30
1096	2021-07-14	159,353,226	-380,000	12.4008	1,285,025,060	2021-06-30
1097	2021-07-13	159,733,226	0	12.4304	1,285,025,060	2021-06-30
1098	2021-07-12	159,733,226	-80,000	12.4304	1,285,025,060	2021-06-30
1099	2021-07-09	159,813,226	-20,000	12.4366	1,285,025,060	2021-06-30
1100	2021-07-08	159,833,226	0	12.4381	1,285,025,060	2021-06-30
1101	2021-07-07	159,833,226	-200,000	12.4381	1,285,025,060	2021-06-30
1102	2021-07-06	160,033,226	40,000	12.4537	1,285,025,060	2021-06-30
1103	2021-07-05	159,993,226	-20,000	12.4506	1,285,025,060	2021-06-30
1104	2021-07-02	160,013,226	-120,000	12.4521	1,285,025,060	2021-06-30
1105	2021-06-30	160,133,226	20,000	12.4615	1,285,025,060	2021-06-30
1106	2021-06-29	160,113,226	180,000	12.4599	1,285,025,060	2021-05-31
1107	2021-06-28	159,933,226	336,000	12.4459	1,285,025,060	2021-05-31
1108	2021-06-25	159,597,226	40,000	12.4198	1,285,025,060	2021-05-31
1109	2021-06-24	159,557,226	1,240,000	12.4167	1,285,025,060	2021-05-31
1110	2021-06-23	158,317,226	0	12.3202	1,285,025,060	2021-05-31
1111	2021-06-22	158,317,226	275,200	12.3202	1,285,025,060	2021-05-31
1112	2021-06-21	158,042,026	100,000	12.2988	1,285,025,060	2021-05-31
1113	2021-06-18	157,942,026	801,600	12.2910	1,285,025,060	2021-05-31
1114	2021-06-17	157,140,426	20,000	12.2286	1,285,025,060	2021-05-31
1115	2021-06-16	157,120,426	2,159,960	12.2270	1,285,025,060	2021-05-31
1116	2021-06-15	154,960,466	-12,000	12.0589	1,285,025,060	2021-05-31
1117	2021-06-11	154,972,466	1,260,000	12.0599	1,285,025,060	2021-05-31
1118	2021-06-10	153,712,466	1,300,000	11.9618	1,285,025,060	2021-05-31
1119	2021-06-09	152,412,466	200,000	11.8607	1,285,025,060	2021-05-31
1120	2021-06-08	152,212,466	2,120,000	11.8451	1,285,025,060	2021-05-31
1121	2021-06-07	150,092,466	1,716,000	11.6801	1,285,025,060	2021-05-31
1122	2021-06-04	148,376,466	-103,200	11.5466	1,285,025,060	2021-05-31
1123	2021-06-03	148,479,666	-120,000	11.5546	1,285,025,060	2021-05-31
1124	2021-06-02	148,599,666	0	11.5640	1,285,025,060	2021-05-31
1125	2021-06-01	148,599,666	-80,000	11.5640	1,285,025,060	2021-05-31
1126	2021-05-31	148,679,666	232,000	11.5702	1,285,025,060	2021-05-31
1127	2021-05-28	148,447,666	48,000	11.5521	1,285,025,060	2021-04-30
1128	2021-05-27	148,399,666	20,000	11.5484	1,285,025,060	2021-04-30
1129	2021-05-26	148,379,666	80,000	11.5468	1,285,025,060	2021-04-30
1130	2021-05-25	148,299,666	68,000	11.5406	1,285,025,060	2021-04-30
1131	2021-05-24	148,231,666	20,000	11.5353	1,285,025,060	2021-04-30
1132	2021-05-21	148,211,666	559,998	11.5338	1,285,025,060	2021-04-30
1133	2021-05-20	147,651,668	180,000	11.4902	1,285,025,060	2021-04-30
1134	2021-05-18	147,471,668	59,988	11.4762	1,285,025,060	2021-04-30
1135	2021-05-17	147,411,680	-80,000	11.4715	1,285,025,060	2021-04-30
1136	2021-05-14	147,491,680	-540,000	11.4777	1,285,025,060	2021-04-30
1137	2021-05-13	148,031,680	20,000	11.5198	1,285,025,060	2021-04-30
1138	2021-05-12	148,011,680	-80,000	11.5182	1,285,025,060	2021-04-30
1139	2021-05-11	148,091,680	0	11.5244	1,285,025,060	2021-04-30
1140	2021-05-10	148,091,680	20,000	11.5244	1,285,025,060	2021-04-30
1141	2021-05-07	148,071,680	-680,006	11.5229	1,285,025,060	2021-04-30
1142	2021-05-06	148,751,686	0	11.5758	1,285,025,060	2021-04-30
1143	2021-05-05	148,751,686	300,000	11.5758	1,285,025,060	2021-04-30
1144	2021-05-04	148,451,686	-332,000	11.5524	1,285,025,060	2021-04-30
1145	2021-05-03	148,783,686	-920,000	11.5783	1,285,025,060	2021-04-30
1146	2021-04-30	149,703,686	620,000	11.6499	1,285,025,060	2021-04-30
1147	2021-04-29	149,083,686	-1,600,016	11.6016	1,285,025,060	2021-03-31
1148	2021-04-28	150,683,702	-240,000	11.7261	1,285,025,060	2021-03-31
1149	2021-04-27	150,923,702	1,829,600	11.7448	1,285,025,060	2021-03-31
1150	2021-04-26	149,094,102	-100,000	11.6024	1,285,025,060	2021-03-31
1151	2021-04-23	149,194,102	-121,600	11.6102	1,285,025,060	2021-03-31
1152	2021-04-22	149,315,702	-220,000	11.6197	1,285,025,060	2021-03-31
1153	2021-04-21	149,535,702	-212,000	11.6368	1,285,025,060	2021-03-31
1154	2021-04-20	149,747,702	-200,000	11.6533	1,285,025,060	2021-03-31
1155	2021-04-19	149,947,702	-12,000	11.6689	1,285,025,060	2021-03-31
1156	2021-04-16	149,959,702	-6	11.6698	1,285,025,060	2021-03-31
1157	2021-04-15	149,959,708	280,000	11.6698	1,285,025,060	2021-03-31
1158	2021-04-14	149,679,708	-1,060,000	11.6480	1,285,025,060	2021-03-31
1159	2021-04-13	150,739,708	-149,600	11.7305	1,285,025,060	2021-03-31
1160	2021-04-12	150,889,308	-128,000	11.7421	1,285,025,060	2021-03-31
1161	2021-04-09	151,017,308	-1,800,000	11.7521	1,285,025,060	2021-03-31
1162	2021-04-08	152,817,308	260,000	11.8922	1,285,025,060	2021-03-31
1163	2021-04-07	152,557,308	-880,000	11.8719	1,285,025,060	2021-03-31
1164	2021-04-01	153,437,308	444,000	11.9404	1,285,025,060	2021-03-31
1165	2021-03-31	152,993,308	-2,404,800	11.9059	1,285,025,060	2021-03-31
1166	2021-03-30	155,398,108	117,584	12.0930	1,285,025,060	2021-02-28
1167	2021-03-29	155,280,524	-906,392	12.0839	1,285,025,060	2021-02-28
1168	2021-03-26	156,186,916	-2,952,012	12.1544	1,285,025,060	2021-02-28
1169	2021-03-25	159,138,928	-768,000	12.3841	1,285,025,060	2021-02-28
1170	2021-03-24	159,906,928	640,000	12.4439	1,285,025,060	2021-02-28
1171	2021-03-23	159,266,928	-2,440,000	12.3941	1,285,025,060	2021-02-28
1172	2021-03-22	161,706,928	-3,960,000	12.5840	1,285,025,060	2021-02-28
1173	2021-03-19	165,666,928	12,000	12.8921	1,285,025,060	2021-02-28
1174	2021-03-18	165,654,928	720,000	12.8912	1,285,025,060	2021-02-28
1175	2021-03-17	164,934,928	40,000	12.8352	1,285,025,060	2021-02-28
1176	2021-03-16	164,894,928	0	12.8320	1,285,025,060	2021-02-28
1177	2021-03-15	164,894,928	-184,000	12.8320	1,285,025,060	2021-02-28
1178	2021-03-12	165,078,928	-8	12.8464	1,285,025,060	2021-02-28
1179	2021-03-11	165,078,936	100,000	12.8464	1,285,025,060	2021-02-28
1180	2021-03-10	164,978,936	159,984	12.8386	1,285,025,060	2021-02-28
1181	2021-03-09	164,818,952	4,000	12.8261	1,285,025,060	2021-02-28
1182	2021-03-08	164,814,952	40,000	12.8258	1,285,025,060	2021-02-28
1183	2021-03-05	164,774,952	1,020,000	12.8227	1,285,025,060	2021-02-28
1184	2021-03-04	163,754,952	20,000	12.7433	1,285,025,060	2021-02-28
1185	2021-03-03	163,734,952	-580,000	12.7418	1,285,025,060	2021-02-28
1186	2021-03-02	164,314,952	-188,000	12.7869	1,285,025,060	2021-02-28
1187	2021-03-01	164,502,952	-360,000	12.8015	1,285,025,060	2021-02-28
1188	2021-02-26	164,862,952	240,000	12.8296	1,285,025,060	2021-01-31
1189	2021-02-25	164,622,952	560,000	12.8109	1,285,025,060	2021-01-31
1190	2021-02-24	164,062,952	-103,280	12.7673	1,285,025,060	2021-01-31
1191	2021-02-23	164,166,232	-20,000	12.7753	1,285,025,060	2021-01-31
1192	2021-02-22	164,186,232	-360,000	12.7769	1,285,025,060	2021-01-31
1193	2021-02-19	164,546,232	100,000	12.8049	1,285,025,060	2021-01-31
1194	2021-02-18	164,446,232	-556,000	12.7971	1,285,025,060	2021-01-31
1195	2021-02-17	165,002,232	640,000	12.8404	1,285,025,060	2021-01-31
1196	2021-02-16	164,362,232	120,000	12.7906	1,285,025,060	2021-01-31
1197	2021-02-11	164,242,232	0	12.7812	1,285,025,060	2021-01-31
1198	2021-02-10	164,242,232	300,000	12.7812	1,285,025,060	2021-01-31
1199	2021-02-09	163,942,232	166,000	12.7579	1,285,025,060	2021-01-31
1200	2021-02-08	163,776,232	860,000	12.7450	1,285,025,060	2021-01-31
1201	2021-02-05	162,916,232	-104,000	12.6781	1,285,025,060	2021-01-31
1202	2021-02-04	163,020,232	-700,000	12.6862	1,285,025,060	2021-01-31
1203	2021-02-03	163,720,232	240,000	12.7406	1,285,025,060	2021-01-31
1204	2021-02-02	163,480,232	0	12.7219	1,285,025,060	2021-01-31
1205	2021-02-01	163,480,232	0	12.7219	1,285,025,060	2021-01-31
1206	2021-01-29	163,480,232	-400,000	12.7219	1,285,025,060	2020-12-31
1207	2021-01-28	163,880,232	-65,588	12.7531	1,285,025,060	2020-12-31
1208	2021-01-27	163,945,820	-52,000	12.7582	1,285,025,060	2020-12-31
1209	2021-01-26	163,997,820	-140,000	12.7622	1,285,025,060	2020-12-31
1210	2021-01-25	164,137,820	136,000	12.7731	1,285,025,060	2020-12-31
1211	2021-01-22	164,001,820	100,000	12.7625	1,285,025,060	2020-12-31
1212	2021-01-21	163,901,820	1,620,000	12.7548	1,285,025,060	2020-12-31
1213	2021-01-20	162,281,820	140,000	12.6287	1,285,025,060	2020-12-31
1214	2021-01-19	162,141,820	360,000	12.6178	1,285,025,060	2020-12-31
1215	2021-01-18	161,781,820	4,200,000	12.5898	1,285,025,060	2020-12-31
1216	2021-01-15	157,581,820	6,000,000	12.2629	1,285,025,060	2020-12-31
1217	2021-01-14	151,581,820	-100,000	11.7960	1,285,025,060	2020-12-31
1218	2021-01-13	151,681,820	7,383,872	11.8038	1,285,025,060	2020-12-31
1219	2021-01-12	144,297,948	0	11.2292	1,285,025,060	2020-12-31
1220	2021-01-11	144,297,948	59,968	11.2292	1,285,025,060	2020-12-31
1221	2021-01-08	144,237,980	200,000	11.2245	1,285,025,060	2020-12-31
1222	2021-01-07	144,037,980	-140,000	11.2090	1,285,025,060	2020-12-31
1223	2021-01-06	144,177,980	0	11.2199	1,285,025,060	2020-12-31
1224	2021-01-05	144,177,980	-13,600	11.2199	1,285,025,060	2020-12-31
1225	2021-01-04	144,191,580	-268,060	11.2209	1,285,025,060	2020-12-31
1226	2020-12-31	144,459,640	0	11.2418	1,285,025,060	2020-12-31
1227	2020-12-30	144,459,640	-312,000	11.2418	1,285,025,060	2020-11-30
1228	2020-12-29	144,771,640	-195,200	11.2661	1,285,025,060	2020-11-30
1229	2020-12-28	144,966,840	-516,000	11.2812	1,285,025,060	2020-11-30
1230	2020-12-24	145,482,840	0	11.3214	1,285,025,060	2020-11-30
1231	2020-12-23	145,482,840	20,000	11.3214	1,285,025,060	2020-11-30
1232	2020-12-22	145,462,840	-368,800	11.3198	1,285,025,060	2020-11-30
1233	2020-12-21	145,831,640	120,000	11.3485	1,285,025,060	2020-11-30
1234	2020-12-18	145,711,640	-410,400	11.3392	1,285,025,060	2020-11-30
1235	2020-12-17	146,122,040	212,000	11.3711	1,285,025,060	2020-11-30
1236	2020-12-16	145,910,040	-4,000	11.3546	1,285,025,060	2020-11-30
1237	2020-12-15	145,914,040	40,000	11.3550	1,285,025,060	2020-11-30
1238	2020-12-14	145,874,040	0	11.3518	1,285,025,060	2020-11-30
1239	2020-12-11	145,874,040	0	11.3518	1,285,025,060	2020-11-30
1240	2020-12-10	145,874,040	0	11.3518	1,285,025,060	2020-11-30
1241	2020-12-09	145,874,040	-420,000	11.3518	1,285,025,060	2020-11-30
1242	2020-12-08	146,294,040	-24,000	11.3845	1,285,025,060	2020-11-30
1243	2020-12-07	146,318,040	-12,000	11.3864	1,285,025,060	2020-11-30
1244	2020-12-04	146,330,040	-332,000	11.3873	1,285,025,060	2020-11-30
1245	2020-12-03	146,662,040	-100,000	11.4132	1,285,025,060	2020-11-30
1246	2020-12-02	146,762,040	-1,720,000	11.4209	1,285,025,060	2020-11-30
1247	2020-12-01	148,482,040	0	11.5548	1,285,025,060	2020-11-30
1248	2020-11-30	148,482,040	0	11.5548	1,285,025,060	2020-11-30
1249	2020-11-27	148,482,040	100,000	11.5548	1,285,025,060	2020-10-31
1250	2020-11-26	148,382,040	-740,000	11.5470	1,285,025,060	2020-10-31
1251	2020-11-25	149,122,040	-20,000	11.6046	1,285,025,060	2020-10-31
1252	2020-11-24	149,142,040	100,000	11.6062	1,285,025,060	2020-10-31
1253	2020-11-23	149,042,040	0	11.5984	1,285,025,060	2020-10-31
1254	2020-11-20	149,042,040	20,000	11.5984	1,285,025,060	2020-10-31
1255	2020-11-19	149,022,040	-200,000	11.5968	1,285,025,060	2020-10-31
1256	2020-11-18	149,222,040	360,000	11.6124	1,285,025,060	2020-10-31
1257	2020-11-17	148,862,040	-360,000	11.5844	1,285,025,060	2020-10-31
1258	2020-11-16	149,222,040	140,000	11.6124	1,285,025,060	2020-10-31
1259	2020-11-13	149,082,040	-108,000	11.6015	1,285,025,060	2020-10-31
1260	2020-11-12	149,190,040	560,000	11.6099	1,285,025,060	2020-10-31
1261	2020-11-11	148,630,040	220,000	11.5663	1,285,025,060	2020-10-31
1262	2020-11-10	148,410,040	40,000	11.5492	1,285,025,060	2020-10-31
1263	2020-11-09	148,370,040	-205,600	11.5461	1,285,025,060	2020-10-31
1264	2020-11-06	148,575,640	480,000	11.5621	1,285,025,060	2020-10-31
1265	2020-11-05	148,095,640	100,000	11.5247	1,285,025,060	2020-10-31
1266	2020-11-04	147,995,640	20,000	11.5169	1,285,025,060	2020-10-31
1267	2020-11-03	147,975,640	-12,000	11.5154	1,285,025,060	2020-10-31
1268	2020-11-02	147,987,640	-60,000	11.5163	1,285,025,060	2020-10-31
1269	2020-10-30	148,047,640	0	11.5210	1,285,025,060	2020-09-30
1270	2020-10-29	148,047,640	160,000	11.5210	1,285,025,060	2020-09-30
1271	2020-10-28	147,887,640	300,000	11.5085	1,285,025,060	2020-09-30
1272	2020-10-27	147,587,640	-68,000	11.4852	1,285,025,060	2020-09-30
1273	2020-10-23	147,655,640	-84,000	11.4905	1,285,025,060	2020-09-30
1274	2020-10-22	147,739,640	-140,000	11.4970	1,285,025,060	2020-09-30
1275	2020-10-21	147,879,640	472,000	11.5079	1,285,025,060	2020-09-30
1276	2020-10-20	147,407,640	971,994	11.4712	1,285,025,060	2020-09-30
1277	2020-10-19	146,435,646	320,000	11.3955	1,285,025,060	2020-09-30
1278	2020-10-16	146,115,646	920,000	11.3706	1,285,025,060	2020-09-30
1279	2020-10-15	145,195,646	28,000	11.2991	1,285,025,060	2020-09-30
1280	2020-10-14	145,167,646	-340,000	11.2969	1,285,025,060	2020-09-30
1281	2020-10-12	145,507,646	132,000	11.3233	1,285,025,060	2020-09-30
1282	2020-10-09	145,375,646	-4,000	11.3131	1,285,025,060	2020-09-30
1283	2020-10-08	145,379,646	-40,000	11.3134	1,285,025,060	2020-09-30
1284	2020-10-07	145,419,646	4,000	11.3165	1,285,025,060	2020-09-30
1285	2020-10-06	145,415,646	20,000	11.3162	1,285,025,060	2020-09-30
1286	2020-10-05	145,395,646	-260,000	11.3146	1,285,025,060	2020-09-30
1287	2020-09-30	145,655,646	-136,000	11.3348	1,285,025,060	2020-09-30
1288	2020-09-29	145,791,646	-140,000	11.3454	1,285,025,060	2020-09-23
1289	2020-09-28	145,931,646	-200,000	11.3563	1,285,025,060	2020-09-23
1290	2020-09-25	146,131,646	-4,800	11.3719	1,285,025,060	2020-09-23
1291	2020-09-24	146,136,446	-580,865,798	11.3723	1,285,025,060	2020-09-23
1292	2020-09-23	727,002,244	48,000	56.5749	1,285,025,060	2020-09-23
1293	2020-09-22	726,954,244	5,660,000	11.3142	6,425,125,300	2020-08-31
1294	2020-09-21	721,294,244	7,160,000	11.2262	6,425,125,300	2020-08-31
1295	2020-09-18	714,134,244	-340,000	11.1147	6,425,125,300	2020-08-31
1296	2020-09-17	714,474,244	2,380,000	11.1200	6,425,125,300	2020-08-31
1297	2020-09-16	712,094,244	8,856,000	11.0830	6,425,125,300	2020-08-31
1298	2020-09-15	703,238,244	-1,200,000	10.9451	6,425,125,300	2020-08-31
1299	2020-09-14	704,438,244	-760,000	10.9638	6,425,125,300	2020-08-31
1300	2020-09-11	705,198,244	60,000	10.9756	6,425,125,300	2020-08-31
1301	2020-09-10	705,138,244	-1,320,000	10.9747	6,425,125,300	2020-08-31
1302	2020-09-09	706,458,244	-920,000	10.9952	6,425,125,300	2020-08-31
1303	2020-09-08	707,378,244	1,440,000	11.0096	6,425,125,300	2020-08-31
1304	2020-09-07	705,938,244	939,460	10.9872	6,425,125,300	2020-08-31
1305	2020-09-04	704,998,784	-260,000	10.9725	6,425,125,300	2020-08-31
1306	2020-09-03	705,258,784	1,416,000	10.9766	6,425,125,300	2020-08-31
1307	2020-09-02	703,842,784	740,000	10.9545	6,425,125,300	2020-08-31
1308	2020-09-01	703,102,784	-7,660,000	10.9430	6,425,125,300	2020-08-31
1309	2020-08-31	710,762,784	1,399,970	11.0622	6,425,125,300	2020-08-31
1310	2020-08-28	709,362,814	240,000	11.0405	6,425,125,300	2020-08-17
1311	2020-08-27	709,122,814	5,820,000	11.0367	6,425,125,300	2020-08-17
1312	2020-08-26	703,302,814	-540,000	10.9461	6,425,125,300	2020-08-17
1313	2020-08-25	703,842,814	-1,080,000	10.9545	6,425,125,300	2020-08-17
1314	2020-08-24	704,922,814	2,788,000	10.9713	6,425,125,300	2020-08-17
1315	2020-08-21	702,134,814	420,000	10.9280	6,425,125,300	2020-08-17
1316	2020-08-20	701,714,814	-1,960,000	10.9214	6,425,125,300	2020-08-17
1317	2020-08-19	703,674,814	3,120,000	10.9519	6,425,125,300	2020-08-17
1318	2020-08-18	700,554,814	-1,120,000	10.9034	6,425,125,300	2020-08-17
1319	2020-08-17	701,674,814	6,460,000	10.9208	6,425,125,300	2020-08-17
1320	2020-08-14	695,214,814	6,544,000	12.9843	5,354,285,300	2020-07-31
1321	2020-08-13	688,670,814	280,000	12.8620	5,354,285,300	2020-07-31
1322	2020-08-12	688,390,814	956,000	12.8568	5,354,285,300	2020-07-31
1323	2020-08-11	687,434,814	660,000	12.8390	5,354,285,300	2020-07-31
1324	2020-08-10	686,774,814	-10,600,000	12.8266	5,354,285,300	2020-07-31
1325	2020-08-07	697,374,814	-1,140,000	13.0246	5,354,285,300	2020-07-31
1326	2020-08-06	698,514,814	-360,000	13.0459	5,354,285,300	2020-07-31
1327	2020-08-05	698,874,814	-680,000	13.0526	5,354,285,300	2020-07-31
1328	2020-08-04	699,554,814	76,000	13.0653	5,354,285,300	2020-07-31
1329	2020-08-03	699,478,814	1,240,000	13.0639	5,354,285,300	2020-07-31
1330	2020-07-31	698,238,814	1,920,000	13.0407	5,354,285,300	2020-07-31
1331	2020-07-30	696,318,814	4,520,000	13.0049	5,354,285,300	2020-06-30
1332	2020-07-29	691,798,814	-720,000	12.9205	5,354,285,300	2020-06-30
1333	2020-07-28	692,518,814	-2,160,000	12.9339	5,354,285,300	2020-06-30
1334	2020-07-27	694,678,814	1,640,000	12.9743	5,354,285,300	2020-06-30
1335	2020-07-24	693,038,814	-240,000	12.9436	5,354,285,300	2020-06-30
1336	2020-07-23	693,278,814	140,000	12.9481	5,354,285,300	2020-06-30
1337	2020-07-22	693,138,814	-2,280,000	12.9455	5,354,285,300	2020-06-30
1338	2020-07-21	695,418,814	20,000	12.9881	5,354,285,300	2020-06-30
1339	2020-07-20	695,398,814	180,000	12.9877	5,354,285,300	2020-06-30
1340	2020-07-17	695,218,814	11,980,000	12.9843	5,354,285,300	2020-06-30
1341	2020-07-16	683,238,814	-7,703,190	12.7606	5,354,285,300	2020-06-30
1342	2020-07-15	690,942,004	-1,840,000	12.9045	5,354,285,300	2020-06-30
1343	2020-07-14	692,782,004	-624,000	12.9388	5,354,285,300	2020-06-30
1344	2020-07-13	693,406,004	700,000	12.9505	5,354,285,300	2020-06-30
1345	2020-07-10	692,706,004	-320,000	12.9374	5,354,285,300	2020-06-30
1346	2020-07-09	693,026,004	100,000	12.9434	5,354,285,300	2020-06-30
1347	2020-07-08	692,926,004	1,319,920	12.9415	5,354,285,300	2020-06-30
1348	2020-07-07	691,606,084	-4,580,000	12.9169	5,354,285,300	2020-06-30
1349	2020-07-06	696,186,084	1,400,000	13.0024	5,354,285,300	2020-06-30
1350	2020-07-03	694,786,084	396,000	12.9763	5,354,285,300	2020-06-30
1351	2020-07-02	694,390,084	7,848,000	12.9689	5,354,285,300	2020-06-30
1352	2020-06-30	686,542,084	-320,000	12.8223	5,354,285,300	2020-06-30
1353	2020-06-29	686,862,084	2,940,000	12.8283	5,354,285,300	2020-05-31
1354	2020-06-26	683,922,084	-1,420,000	12.7734	5,354,285,300	2020-05-31
1355	2020-06-24	685,342,084	1,440,000	12.7999	5,354,285,300	2020-05-31
1356	2020-06-23	683,902,084	-980,000	12.7730	5,354,285,300	2020-05-31
1357	2020-06-22	684,882,084	-2,800,000	12.7913	5,354,285,300	2020-05-31
1358	2020-06-19	687,682,084	-400,000	12.8436	5,354,285,300	2020-05-31
1359	2020-06-18	688,082,084	260,000	12.8511	5,354,285,300	2020-05-31
1360	2020-06-17	687,822,084	-500,000	12.8462	5,354,285,300	2020-05-31
1361	2020-06-16	688,322,084	-880,000	12.8555	5,354,285,300	2020-05-31
1362	2020-06-15	689,202,084	-240,000	12.8720	5,354,285,300	2020-05-31
1363	2020-06-12	689,442,084	-44,000	12.8765	5,354,285,300	2020-05-31
1364	2020-06-11	689,486,084	180,000	12.8773	5,354,285,300	2020-05-31
1365	2020-06-10	689,306,084	-40,000	12.8739	5,354,285,300	2020-05-31
1366	2020-06-09	689,346,084	880,000	12.8747	5,354,285,300	2020-05-31
1367	2020-06-08	688,466,084	80,000	12.8582	5,354,285,300	2020-05-31
1368	2020-06-05	688,386,084	-420,120	12.8567	5,354,285,300	2020-05-31
1369	2020-06-04	688,806,204	4,960,000	12.8646	5,354,285,300	2020-05-31
1370	2020-06-03	683,846,204	-1,120,000	12.7719	5,354,285,300	2020-05-31
1371	2020-06-02	684,966,204	580,000	12.7929	5,354,285,300	2020-05-31
1372	2020-06-01	684,386,204	1,980,000	12.7820	5,354,285,300	2020-05-31
1373	2020-05-29	682,406,204	-120,000	12.7450	5,354,285,300	2020-04-30
1374	2020-05-28	682,526,204	5,236,000	12.7473	5,354,285,300	2020-04-30
1375	2020-05-27	677,290,204	940,000	12.6495	5,354,285,300	2020-04-30
1376	2020-05-26	676,350,204	3,500,000	12.6319	5,354,285,300	2020-04-30
1377	2020-05-25	672,850,204	2,820,000	12.5666	5,354,285,300	2020-04-30
1378	2020-05-22	670,030,204	1,640,000	12.5139	5,354,285,300	2020-04-30
1379	2020-05-21	668,390,204	-780,000	12.4833	5,354,285,300	2020-04-30
1380	2020-05-20	669,170,204	-1,840,000	12.4978	5,354,285,300	2020-04-30
1381	2020-05-19	671,010,204	2,200,000	12.5322	5,354,285,300	2020-04-30
1382	2020-05-18	668,810,204	1,240,000	12.4911	5,354,285,300	2020-04-30
1383	2020-05-15	667,570,204	1,880,000	12.4680	5,354,285,300	2020-04-30
1384	2020-05-14	665,690,204	-572,000	12.4328	5,354,285,300	2020-04-30
1385	2020-05-13	666,262,204	-404,000	12.4435	5,354,285,300	2020-04-30
1386	2020-05-12	666,666,204	9,320,000	12.4511	5,354,285,300	2020-04-30
1387	2020-05-11	657,346,204	896,000	12.2770	5,354,285,300	2020-04-30
1388	2020-05-08	656,450,204	-440,000	12.2603	5,354,285,300	2020-04-30
1389	2020-05-07	656,890,204	0	12.2685	5,354,285,300	2020-04-30
1390	2020-05-06	656,890,204	-640,000	12.2685	5,354,285,300	2020-04-30
1391	2020-05-05	657,530,204	-240,000	12.2804	5,354,285,300	2020-04-30
1392	2020-05-04	657,770,204	0	12.2849	5,354,285,300	2020-04-30
1393	2020-04-29	657,770,204	988,000	12.2849	5,354,285,300	2020-03-31
1394	2020-04-28	656,782,204	1,100,000	12.2665	5,354,285,300	2020-03-31
1395	2020-04-27	655,682,204	-920,000	12.2459	5,354,285,300	2020-03-31
1396	2020-04-24	656,602,204	-1,020,000	12.2631	5,354,285,300	2020-03-31
1397	2020-04-23	657,622,204	-100,000	12.2822	5,354,285,300	2020-03-31
1398	2020-04-22	657,722,204	-400,000	12.2840	5,354,285,300	2020-03-31
1399	2020-04-21	658,122,204	520,000	12.2915	5,354,285,300	2020-03-31
1400	2020-04-20	657,602,204	-940,000	12.2818	5,354,285,300	2020-03-31
1401	2020-04-17	658,542,204	-2,132,000	12.2993	5,354,285,300	2020-03-31
1402	2020-04-16	660,674,204	4,580,000	12.3392	5,354,285,300	2020-03-31
1403	2020-04-15	656,094,204	100,000	12.2536	5,354,285,300	2020-03-31
1404	2020-04-14	655,994,204	1,760,000	12.2518	5,354,285,300	2020-03-31
1405	2020-04-09	654,234,204	-120,000	12.2189	5,354,285,300	2020-03-31
1406	2020-04-08	654,354,204	200,000	12.2211	5,354,285,300	2020-03-31
1407	2020-04-07	654,154,204	1,140,000	12.2174	5,354,285,300	2020-03-31
1408	2020-04-06	653,014,204	-480,000	12.1961	5,354,285,300	2020-03-31
1409	2020-04-03	653,494,204	636,000	12.2051	5,354,285,300	2020-03-31
1410	2020-04-02	652,858,204	680,000	12.1932	5,354,285,300	2020-03-31
1411	2020-04-01	652,178,204	140,000	12.1805	5,354,285,300	2020-03-31
1412	2020-03-31	652,038,204	20,000	12.1779	5,354,285,300	2020-03-31
1413	2020-03-30	652,018,204	-1,040,000	12.1775	5,354,285,300	2020-02-29
1414	2020-03-27	653,058,204	-180,000	12.1969	5,354,285,300	2020-02-29
1415	2020-03-26	653,238,204	-180,000	12.2003	5,354,285,300	2020-02-29
1416	2020-03-25	653,418,204	1,020,000	12.2036	5,354,285,300	2020-02-29
1417	2020-03-24	652,398,204	640,000	12.1846	5,354,285,300	2020-02-29
1418	2020-03-23	651,758,204	-960,000	12.1726	5,354,285,300	2020-02-29
1419	2020-03-20	652,718,204	-660,000	12.1906	5,354,285,300	2020-02-29
1420	2020-03-19	653,378,204	-1,080,000	12.2029	5,354,285,300	2020-02-29
1421	2020-03-18	654,458,204	2,320,000	12.2231	5,354,285,300	2020-02-29
1422	2020-03-17	652,138,204	-2,220,000	12.1797	5,354,285,300	2020-02-29
1423	2020-03-16	654,358,204	2,320,000	12.2212	5,354,285,300	2020-02-29
1424	2020-03-13	652,038,204	8,320,000	12.1779	5,354,285,300	2020-02-29
1425	2020-03-12	643,718,204	-3,960,000	12.0225	5,354,285,300	2020-02-29
1426	2020-03-11	647,678,204	-2,480,000	12.0964	5,354,285,300	2020-02-29
1427	2020-03-10	650,158,204	20,440,000	12.1428	5,354,285,300	2020-02-29
1428	2020-03-09	629,718,204	-1,840,400	11.7610	5,354,285,300	2020-02-29
1429	2020-03-06	631,558,604	-320,000	11.7954	5,354,285,300	2020-02-29
1430	2020-03-05	631,878,604	-780,000	11.8014	5,354,285,300	2020-02-29
1431	2020-03-04	632,658,604	-2,028,000	11.8159	5,354,285,300	2020-02-29
1432	2020-03-03	634,686,604	-3,840,000	11.8538	5,354,285,300	2020-02-29
1433	2020-03-02	638,526,604	-1,360,000	11.9255	5,354,285,300	2020-02-29
1434	2020-02-28	639,886,604	4,940,000	11.9509	5,354,285,300	2020-01-31
1435	2020-02-27	634,946,604	1,420,000	11.8587	5,354,285,300	2020-01-31
1436	2020-02-26	633,526,604	1,200,000	11.8321	5,354,285,300	2020-01-31
1437	2020-02-25	632,326,604	-2,620,000	11.8097	5,354,285,300	2020-01-31
1438	2020-02-24	634,946,604	-1,840,000	11.8587	5,354,285,300	2020-01-31
1439	2020-02-21	636,786,604	720,000	11.8930	5,354,285,300	2020-01-31
1440	2020-02-20	636,066,604	4,800,000	11.8796	5,354,285,300	2020-01-31
1441	2020-02-19	631,266,604	-1,060,000	11.7899	5,354,285,300	2020-01-31
1442	2020-02-18	632,326,604	-940,000	11.8097	5,354,285,300	2020-01-31
1443	2020-02-17	633,266,604	780,050	11.8273	5,354,285,300	2020-01-31
1444	2020-02-14	632,486,554	2,400,000	11.8127	5,354,285,300	2020-01-31
1445	2020-02-13	630,086,554	439,940	11.7679	5,354,285,300	2020-01-31
1446	2020-02-12	629,646,614	4,220,000	11.7597	5,354,285,300	2020-01-31
1447	2020-02-11	625,426,614	4,420,000	11.6809	5,354,285,300	2020-01-31
1448	2020-02-10	621,006,614	-4,700,000	11.5983	5,354,285,300	2020-01-31
1449	2020-02-07	625,706,614	4,700,000	11.6861	5,354,285,300	2020-01-31
1450	2020-02-06	621,006,614	6,240,000	11.5983	5,354,285,300	2020-01-31
1451	2020-02-05	614,766,614	16,660,000	11.4818	5,354,285,300	2020-01-31
1452	2020-02-04	598,106,614	37,724,000	11.1706	5,354,285,300	2020-01-31
1453	2020-02-03	560,382,614	-5,200,000	10.4661	5,354,285,300	2020-01-31
1454	2020-01-31	565,582,614	900,000	10.5632	5,354,285,300	2020-01-31
1455	2020-01-30	564,682,614	2,279,910	10.5464	5,354,285,300	2019-12-31
1456	2020-01-29	562,402,704	720,000	10.5038	5,354,285,300	2019-12-31
1457	2020-01-24	561,682,704	0	10.4903	5,354,285,300	2019-12-31
1458	2020-01-23	561,682,704	60,000	10.4903	5,354,285,300	2019-12-31
1459	2020-01-22	561,622,704	-1,900,000	10.4892	5,354,285,300	2019-12-31
1460	2020-01-21	563,522,704	0	10.5247	5,354,285,300	2019-12-31
1461	2020-01-20	563,522,704	100,000	10.5247	5,354,285,300	2019-12-31
1462	2020-01-17	563,422,704	0	10.5228	5,354,285,300	2019-12-31
1463	2020-01-16	563,422,704	2,280,000	10.5228	5,354,285,300	2019-12-31
1464	2020-01-15	561,142,704	-100,000	10.4803	5,354,285,300	2019-12-31
1465	2020-01-14	561,242,704	0	10.4821	5,354,285,300	2019-12-31
1466	2020-01-13	561,242,704	0	10.4821	5,354,285,300	2019-12-31
1467	2020-01-10	561,242,704	1,400,000	10.4821	5,354,285,300	2019-12-31
1468	2020-01-09	559,842,704	720,000	10.4560	5,354,285,300	2019-12-31
1469	2020-01-08	559,122,704	2,640,000	10.4425	5,354,285,300	2019-12-31
1470	2020-01-07	556,482,704	1,280,000	10.3932	5,354,285,300	2019-12-31
1471	2020-01-06	555,202,704	-3,900,000	10.3693	5,354,285,300	2019-12-31
1472	2020-01-03	559,102,704	-6,720,000	10.4422	5,354,285,300	2019-12-31
1473	2020-01-02	565,822,704	-4,560,000	10.5677	5,354,285,300	2019-12-31
1474	2019-12-31	570,382,704	0	10.6528	5,354,285,300	2019-12-31
1475	2019-12-30	570,382,704	-14,380,000	10.6528	5,354,285,300	2019-11-30
1476	2019-12-27	584,762,704	40	10.9214	5,354,285,300	2019-11-30
1477	2019-12-24	584,762,664	0	10.9214	5,354,285,300	2019-11-30
1478	2019-12-23	584,762,664	1,140,000	10.9214	5,354,285,300	2019-11-30
1479	2019-12-20	583,622,664	6,060,000	10.9001	5,354,285,300	2019-11-30
1480	2019-12-19	577,562,664	160,000	10.7869	5,354,285,300	2019-11-30
1481	2019-12-18	577,402,664	-19,140,000	10.7839	5,354,285,300	2019-11-30
1482	2019-12-17	596,542,664	160,000	11.1414	5,354,285,300	2019-11-30
1483	2019-12-16	596,382,664	2,000,000	11.1384	5,354,285,300	2019-11-30
1484	2019-12-13	594,382,664	-40,000	11.1011	5,354,285,300	2019-11-30
1485	2019-12-12	594,422,664	1,180,000	11.1018	5,354,285,300	2019-11-30
1486	2019-12-11	593,242,664	-3,260,000	11.0798	5,354,285,300	2019-11-30
1487	2019-12-10	596,502,664	-9,200,000	11.1407	5,354,285,300	2019-11-30
1488	2019-12-09	605,702,664	760,000	11.3125	5,354,285,300	2019-11-30
1489	2019-12-06	604,942,664	-500,000	11.2983	5,354,285,300	2019-11-30
1490	2019-12-05	605,442,664	-260,000	11.3076	5,354,285,300	2019-11-30
1491	2019-12-04	605,702,664	-820,000	11.3125	5,354,285,300	2019-11-30
1492	2019-12-03	606,522,664	-20,000	11.3278	5,354,285,300	2019-11-30
1493	2019-12-02	606,542,664	14,260,000	11.3282	5,354,285,300	2019-11-30
1494	2019-11-29	592,282,664	-1,000,000	11.0618	5,354,285,300	2019-10-31
1495	2019-11-28	593,282,664	-4,260,000	11.0805	5,354,285,300	2019-10-31
1496	2019-11-27	597,542,664	160,000	11.1601	5,354,285,300	2019-10-31
1497	2019-11-26	597,382,664	40,000	11.1571	5,354,285,300	2019-10-31
1498	2019-11-25	597,342,664	880,000	11.1563	5,354,285,300	2019-10-31
1499	2019-11-22	596,462,664	760,000	11.1399	5,354,285,300	2019-10-31
1500	2019-11-21	595,702,664	2,640,000	11.1257	5,354,285,300	2019-10-31
1501	2019-11-20	593,062,664	2,400,000	11.0764	5,354,285,300	2019-10-31
1502	2019-11-19	590,662,664	20,000	11.0316	5,354,285,300	2019-10-31
1503	2019-11-18	590,642,664	5,840,000	11.0312	5,354,285,300	2019-10-31
1504	2019-11-15	584,802,664	380,000	10.9221	5,354,285,300	2019-10-31
1505	2019-11-14	584,422,664	-6,360,000	10.9150	5,354,285,300	2019-10-31
1506	2019-11-13	590,782,664	960,000	11.0338	5,354,285,300	2019-10-31
1507	2019-11-12	589,822,664	180,000	11.0159	5,354,285,300	2019-10-31
1508	2019-11-11	589,642,664	1,060,000	11.0125	5,354,285,300	2019-10-31
1509	2019-11-08	588,582,664	840,000	10.9927	5,354,285,300	2019-10-31
1510	2019-11-07	587,742,664	2,020,000	10.9771	5,354,285,300	2019-10-31
1511	2019-11-06	585,722,664	579,910	10.9393	5,354,285,300	2019-10-31
1512	2019-11-05	585,142,754	-279,970	10.9285	5,354,285,300	2019-10-31
1513	2019-11-04	585,422,724	7,560,000	10.9337	5,354,285,300	2019-10-31
1514	2019-11-01	577,862,724	1,320,000	10.7925	5,354,285,300	2019-10-31
1515	2019-10-31	576,542,724	-180,000	10.7679	5,354,285,300	2019-10-31
1516	2019-10-30	576,722,724	2,499,970	10.7712	5,354,285,300	2019-09-30
1517	2019-10-29	574,222,754	1,320,000	10.7245	5,354,285,300	2019-09-30
1518	2019-10-28	572,902,754	3,580,000	10.6999	5,354,285,300	2019-09-30
1519	2019-10-25	569,322,754	1,304,000	10.6330	5,354,285,300	2019-09-30
1520	2019-10-24	568,018,754	-980,000	10.6087	5,354,285,300	2019-09-30
1521	2019-10-23	568,998,754	2,900,000	10.6270	5,354,285,300	2019-09-30
1522	2019-10-22	566,098,754	2,200,000	10.5728	5,354,285,300	2019-09-30
1523	2019-10-21	563,898,754	7,820,000	10.5317	5,354,285,300	2019-09-30
1524	2019-10-18	556,078,754	-2,180,000	10.3857	5,354,285,300	2019-09-30
1525	2019-10-17	558,258,754	2,580,000	10.4264	5,354,285,300	2019-09-30
1526	2019-10-16	555,678,754	4,000,000	10.3782	5,354,285,300	2019-09-30
1527	2019-10-15	551,678,754	7,480,000	10.3035	5,354,285,300	2019-09-30
1528	2019-10-14	544,198,754	1,720,000	10.1638	5,354,285,300	2019-09-30
1529	2019-10-11	542,478,754	3,140,000	10.1317	5,354,285,300	2019-09-30
1530	2019-10-10	539,338,754	6,740,000	10.0730	5,354,285,300	2019-09-30
1531	2019-10-09	532,598,754	2,440,000	9.9471	5,354,285,300	2019-09-30
1532	2019-10-08	530,158,754	-300,000	9.9016	5,354,285,300	2019-09-30
1533	2019-10-04	530,458,754	3,660,000	9.9072	5,354,285,300	2019-09-30
1534	2019-10-03	526,798,754	40,000	9.8388	5,354,285,300	2019-09-30
1535	2019-10-02	526,758,754	26,360,000	9.8381	5,354,285,300	2019-09-30
1536	2019-09-30	500,398,754	14,200,000	9.3458	5,354,285,300	2019-09-30
1537	2019-09-27	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1538	2019-09-26	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1539	2019-09-25	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1540	2019-09-24	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1541	2019-09-23	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1542	2019-09-20	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1543	2019-09-19	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1544	2019-09-18	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1545	2019-09-17	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1546	2019-09-16	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1547	2019-09-13	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1548	2019-09-12	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1549	2019-09-11	486,198,754	0	9.0806	5,354,285,300	2019-08-31
1550	2019-09-10	486,198,754	-30	9.0806	5,354,285,300	2019-08-31
1551	2019-09-09	486,198,784	0	9.0806	5,354,285,300	2019-08-31
1552	2019-09-06	486,198,784	0	9.0806	5,354,285,300	2019-08-31
1553	2019-09-05	486,198,784	0	9.0806	5,354,285,300	2019-08-31
1554	2019-09-04	486,198,784	0	9.0806	5,354,285,300	2019-08-31
1555	2019-09-03	486,198,784	0	9.0806	5,354,285,300	2019-08-31
1556	2019-09-02	486,198,784	0	9.0806	5,354,285,300	2019-08-31
1557	2019-08-30	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1558	2019-08-29	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1559	2019-08-28	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1560	2019-08-27	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1561	2019-08-26	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1562	2019-08-23	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1563	2019-08-22	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1564	2019-08-21	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1565	2019-08-20	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1566	2019-08-19	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1567	2019-08-16	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1568	2019-08-15	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1569	2019-08-14	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1570	2019-08-13	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1571	2019-08-12	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1572	2019-08-09	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1573	2019-08-08	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1574	2019-08-07	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1575	2019-08-06	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1576	2019-08-05	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1577	2019-08-02	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1578	2019-08-01	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1579	2019-07-31	486,198,784	0	9.0806	5,354,285,300	2019-07-31
1580	2019-07-30	486,198,784	0	9.0806	5,354,285,300	2019-06-30
1581	2019-07-29	486,198,784	-1,000,000	9.0806	5,354,285,300	2019-06-30
1582	2019-07-26	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1583	2019-07-25	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1584	2019-07-24	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1585	2019-07-23	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1586	2019-07-22	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1587	2019-07-19	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1588	2019-07-18	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1589	2019-07-17	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1590	2019-07-16	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1591	2019-07-15	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1592	2019-07-12	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1593	2019-07-11	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1594	2019-07-10	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1595	2019-07-09	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1596	2019-07-08	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1597	2019-07-05	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1598	2019-07-04	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1599	2019-07-03	487,198,784	0	9.0992	5,354,285,300	2019-06-30
1600	2019-07-02	487,198,784	1,440,000	9.0992	5,354,285,300	2019-06-30
1601	2019-06-28	485,758,784	-3,920,000	9.0723	5,354,285,300	2019-05-31
1602	2019-06-27	489,678,784	-1,160,000	9.1455	5,354,285,300	2019-05-31
1603	2019-06-26	490,838,784	1,220,000	9.1672	5,354,285,300	2019-05-31
1604	2019-06-25	489,618,784	1,460,000	9.1444	5,354,285,300	2019-05-31
1605	2019-06-24	488,158,784	1,360,000	9.1172	5,354,285,300	2019-05-31
1606	2019-06-21	486,798,784	5,644,000	9.0918	5,354,285,300	2019-05-31
1607	2019-06-20	481,154,784	-320,000	8.9863	5,354,285,300	2019-05-31
1608	2019-06-19	481,474,784	99,970	8.9923	5,354,285,300	2019-05-31
1609	2019-06-18	481,374,814	560,000	8.9905	5,354,285,300	2019-05-31
1610	2019-06-17	480,814,814	1,000,000	8.9800	5,354,285,300	2019-05-31
1611	2019-06-14	479,814,814	440,000	8.9613	5,354,285,300	2019-05-31
1612	2019-06-13	479,374,814	0	8.9531	5,354,285,300	2019-05-31
1613	2019-06-12	479,374,814	-1,240,000	8.9531	5,354,285,300	2019-05-31
1614	2019-06-11	480,614,814	1,640,000	8.9763	5,354,285,300	2019-05-31
1615	2019-06-10	478,974,814	40,000	8.9456	5,354,285,300	2019-05-31
1616	2019-06-06	478,934,814	1,620,000	8.9449	5,354,285,300	2019-05-31
1617	2019-06-05	477,314,814	-40,000	8.9146	5,354,285,300	2019-05-31
1618	2019-06-04	477,354,814	0	8.9154	5,354,285,300	2019-05-31
1619	2019-06-03	477,354,814	0	8.9154	5,354,285,300	2019-05-31
1620	2019-05-31	477,354,814	640,000	8.9154	5,354,285,300	2019-05-31
1621	2019-05-30	476,714,814	220,000	8.9034	5,354,285,300	2019-04-30
1622	2019-05-29	476,494,814	900,000	8.8993	5,354,285,300	2019-04-30
1623	2019-05-28	475,594,814	0	8.8825	5,354,285,300	2019-04-30
1624	2019-05-27	475,594,814	-200,060	8.8825	5,354,285,300	2019-04-30
1625	2019-05-24	475,794,874	319,700	8.8862	5,354,285,300	2019-04-30
1626	2019-05-23	475,475,174	-80,000	8.8803	5,354,285,300	2019-04-30
1627	2019-05-22	475,555,174	-100,000	8.8818	5,354,285,300	2019-04-30
1628	2019-05-21	475,655,174	800,000	8.8836	5,354,285,300	2019-04-30
1629	2019-05-20	474,855,174	-120,000	8.8687	5,354,285,300	2019-04-30
1630	2019-05-17	474,975,174	1,900,000	8.8709	5,354,285,300	2019-04-30
1631	2019-05-16	473,075,174	80,000	8.8354	5,354,285,300	2019-04-30
1632	2019-05-15	472,995,174	3,540,000	8.8340	5,354,285,300	2019-04-30
1633	2019-05-14	469,455,174	-660,000	8.7678	5,354,285,300	2019-04-30
1634	2019-05-10	470,115,174	0	8.7802	5,354,285,300	2019-04-30
1635	2019-05-09	470,115,174	0	8.7802	5,354,285,300	2019-04-30
1636	2019-05-08	470,115,174	604,000	8.7802	5,354,285,300	2019-04-30
1637	2019-05-07	469,511,174	-680,350	8.7689	5,354,285,300	2019-04-30
1638	2019-05-06	470,191,524	756,000	8.7816	5,354,285,300	2019-04-30
1639	2019-05-03	469,435,524	-480,000	8.7675	5,354,285,300	2019-04-30
1640	2019-05-02	469,915,524	-192,000	8.7764	5,354,285,300	2019-04-30
1641	2019-04-30	470,107,524	2,140,000	8.7800	5,354,285,300	2019-04-30
1642	2019-04-29	467,967,524	4,600,000	8.7401	5,354,285,300	2019-03-31
1643	2019-04-26	463,367,524	-1,400,000	8.6541	5,354,285,300	2019-03-31
1644	2019-04-25	464,767,524	31,200	8.6803	5,354,285,300	2019-03-31
1645	2019-04-24	464,736,324	84,000	8.6797	5,354,285,300	2019-03-31
1646	2019-04-23	464,652,324	11,100,000	8.6781	5,354,285,300	2019-03-31
1647	2019-04-18	453,552,324	2,900,000	8.4708	5,354,285,300	2019-03-31
1648	2019-04-17	450,652,324	-120,000	8.4167	5,354,285,300	2019-03-31
1649	2019-04-16	450,772,324	700,000	8.4189	5,354,285,300	2019-03-31
1650	2019-04-15	450,072,324	90,100	8.4058	5,354,285,300	2019-03-31
1651	2019-04-12	449,982,224	500,000	8.4042	5,354,285,300	2019-03-31
1652	2019-04-11	449,482,224	-680,000	8.3948	5,354,285,300	2019-03-31
1653	2019-04-10	450,162,224	-2,160,000	8.4075	5,354,285,300	2019-03-31
1654	2019-04-09	452,322,224	359,890	8.4479	5,354,285,300	2019-03-31
1655	2019-04-08	451,962,334	-500,000	8.4411	5,354,285,300	2019-03-31
1656	2019-04-04	452,462,334	740,000	8.4505	5,354,285,300	2019-03-31
1657	2019-04-03	451,722,334	-900,000	8.4367	5,354,285,300	2019-03-31
1658	2019-04-02	452,622,334	-100,000	8.4535	5,354,285,300	2019-03-31
1659	2019-04-01	452,722,334	-260,000	8.4553	5,354,285,300	2019-03-31
1660	2019-03-29	452,982,334	180,000	8.4602	5,354,285,300	2019-02-28
1661	2019-03-28	452,802,334	220,000	8.4568	5,354,285,300	2019-02-28
1662	2019-03-27	452,582,334	180,000	8.4527	5,354,285,300	2019-02-28
1663	2019-03-26	452,402,334	1,228,000	8.4494	5,354,285,300	2019-02-28
1664	2019-03-25	451,174,334	3,980,000	8.4264	5,354,285,300	2019-02-28
1665	2019-03-22	447,194,334	0	8.3521	5,354,285,300	2019-02-28
1666	2019-03-21	447,194,334	-280,000	8.3521	5,354,285,300	2019-02-28
1667	2019-03-20	447,474,334	-1,340,000	8.3573	5,354,285,300	2019-02-28
1668	2019-03-19	448,814,334	-1,420,000	8.3823	5,354,285,300	2019-02-28
1669	2019-03-18	450,234,334	-100,000	8.4089	5,354,285,300	2019-02-28
1670	2019-03-15	450,334,334	-1,380,000	8.4107	5,354,285,300	2019-02-28
1671	2019-03-14	451,714,334	-300,000	8.4365	5,354,285,300	2019-02-28
1672	2019-03-13	452,014,334	-960,000	8.4421	5,354,285,300	2019-02-28
1673	2019-03-12	452,974,334	8,380,000	8.4600	5,354,285,300	2019-02-28
1674	2019-03-11	444,594,334	-2,120,000	8.3035	5,354,285,300	2019-02-28
1675	2019-03-08	446,714,334	2,980,000	8.3431	5,354,285,300	2019-02-28
1676	2019-03-07	443,734,334	7,100,000	8.2875	5,354,285,300	2019-02-28
1677	2019-03-06	436,634,334	723,970	8.1549	5,354,285,300	2019-02-28
1678	2019-03-05	435,910,364	224,000	8.1413	5,354,285,300	2019-02-28
1679	2019-03-04	435,686,364	540,000	8.1372	5,354,285,300	2019-02-28
1680	2019-03-01	435,146,364	-1,040,000	8.1271	5,354,285,300	2019-02-28
1681	2019-02-28	436,186,364	-880,000	8.1465	5,354,285,300	2019-02-28
1682	2019-02-27	437,066,364	1,660,000	8.1629	5,354,285,300	2019-01-31
1683	2019-02-26	435,406,364	580,000	8.1319	5,354,285,300	2019-01-31
1684	2019-02-25	434,826,364	60,000	8.1211	5,354,285,300	2019-01-31
1685	2019-02-22	434,766,364	-880,000	8.1200	5,354,285,300	2019-01-31
1686	2019-02-21	435,646,364	220,000	8.1364	5,354,285,300	2019-01-31
1687	2019-02-20	435,426,364	-40,000	8.1323	5,354,285,300	2019-01-31
1688	2019-02-19	435,466,364	4,500,000	8.1330	5,354,285,300	2019-01-31
1689	2019-02-18	430,966,364	1,632,000	8.0490	5,354,285,300	2019-01-31
1690	2019-02-15	429,334,364	-4,580,000	8.0185	5,354,285,300	2019-01-31
1691	2019-02-14	433,914,364	-380,000	8.1041	5,354,285,300	2019-01-31
1692	2019-02-13	434,294,364	300,000	8.1112	5,354,285,300	2019-01-31
1693	2019-02-12	433,994,364	60,000	8.1056	5,354,285,300	2019-01-31
1694	2019-02-11	433,934,364	4,660,000	8.1044	5,354,285,300	2019-01-31
1695	2019-02-08	429,274,364	-1,800,000	8.0174	5,354,285,300	2019-01-31
1696	2019-02-04	431,074,364	0	8.0510	5,354,285,300	2019-01-31
1697	2019-02-01	431,074,364	2,900,000	8.0510	5,354,285,300	2019-01-31
1698	2019-01-31	428,174,364	3,100,000	7.9969	5,354,285,300	2019-01-31
1699	2019-01-30	425,074,364	-5,100,000	7.9390	5,354,285,300	2018-12-31
1700	2019-01-29	430,174,364	-9,520,000	8.0342	5,354,285,300	2018-12-31
1701	2019-01-28	439,694,364	-2,900,000	8.2120	5,354,285,300	2018-12-31
1702	2019-01-25	442,594,364	-1,400,000	8.2662	5,354,285,300	2018-12-31
1703	2019-01-24	443,994,364	-980,000	8.2923	5,354,285,300	2018-12-31
1704	2019-01-23	444,974,364	-1,760,000	8.3106	5,354,285,300	2018-12-31
1705	2019-01-22	446,734,364	-400,000	8.3435	5,354,285,300	2018-12-31
1706	2019-01-21	447,134,364	19,988,000	8.3510	5,354,285,300	2018-12-31
1707	2019-01-18	427,146,364	1,680,000	7.9777	5,354,285,300	2018-12-31
1708	2019-01-17	425,466,364	9,580,000	7.9463	5,354,285,300	2018-12-31
1709	2019-01-16	415,886,364	19,660,000	7.7674	5,354,285,300	2018-12-31
1710	2019-01-15	396,226,364	1,725,524	7.4002	5,354,285,300	2018-12-31
1711	2019-01-14	394,500,840	5,728,000	7.3679	5,354,285,300	2018-12-31
1712	2019-01-11	388,772,840	7,500,000	7.2610	5,354,285,300	2018-12-31
1713	2019-01-10	381,272,840	4,240,000	7.1209	5,354,285,300	2018-12-31
1714	2019-01-09	377,032,840	6,659,890	7.0417	5,354,285,300	2018-12-31
1715	2019-01-08	370,372,950	-2,460,000	6.9173	5,354,285,300	2018-12-31
1716	2019-01-07	372,832,950	2,140,000	6.9633	5,354,285,300	2018-12-31
1717	2019-01-04	370,692,950	780,000	6.9233	5,354,285,300	2018-12-31
1718	2019-01-03	369,912,950	1,532,000	6.9087	5,354,285,300	2018-12-31
1719	2019-01-02	368,380,950	160,000	6.8801	5,354,285,300	2018-12-31
1720	2018-12-31	368,220,950	0	6.8771	5,354,285,300	2018-12-31
1721	2018-12-28	368,220,950	480,000	6.8771	5,354,285,300	2018-11-30
1722	2018-12-27	367,740,950	-2,800,000	6.8682	5,354,285,300	2018-11-30
1723	2018-12-24	370,540,950	0	6.9205	5,354,285,300	2018-11-30
1724	2018-12-21	370,540,950	-1,700,000	6.9205	5,354,285,300	2018-11-30
1725	2018-12-20	372,240,950	3,480,000	6.9522	5,354,285,300	2018-11-30
1726	2018-12-19	368,760,950	360,000	6.8872	5,354,285,300	2018-11-30
1727	2018-12-18	368,400,950	560,000	6.8805	5,354,285,300	2018-11-30
1728	2018-12-17	367,840,950	-440,000	6.8700	5,354,285,300	2018-11-30
1729	2018-12-14	368,280,950	220,000	6.8782	5,354,285,300	2018-11-30
1730	2018-12-13	368,060,950	-40,000	6.8741	5,354,285,300	2018-11-30
1731	2018-12-12	368,100,950	340,000	6.8749	5,354,285,300	2018-11-30
1732	2018-12-11	367,760,950	-140,000	6.8685	5,354,285,300	2018-11-30
1733	2018-12-10	367,900,950	-540,000	6.8711	5,354,285,300	2018-11-30
1734	2018-12-07	368,440,950	640,000	6.8812	5,354,285,300	2018-11-30
1735	2018-12-06	367,800,950	-880,160	6.8693	5,354,285,300	2018-11-30
1736	2018-12-05	368,681,110	-20,000	6.8857	5,354,285,300	2018-11-30
1737	2018-12-04	368,701,110	-80,000	6.8861	5,354,285,300	2018-11-30
1738	2018-12-03	368,781,110	200,000	6.8876	5,354,285,300	2018-11-30
1739	2018-11-30	368,581,110	-300,000	6.8839	5,354,285,300	2018-11-30
1740	2018-11-29	368,881,110	80,000	6.8895	5,354,285,300	2018-10-31
1741	2018-11-28	368,801,110	0	6.8880	5,354,285,300	2018-10-31
1742	2018-11-27	368,801,110	320,000	6.8880	5,354,285,300	2018-10-31
1743	2018-11-26	368,481,110	-620,000	6.8820	5,354,285,300	2018-10-31
1744	2018-11-23	369,101,110	100,000	6.8936	5,354,285,300	2018-10-31
1745	2018-11-22	369,001,110	0	6.8917	5,354,285,300	2018-10-31
1746	2018-11-21	369,001,110	-20,000	6.8917	5,354,285,300	2018-10-31
1747	2018-11-20	369,021,110	-420,000	6.8921	5,354,285,300	2018-10-31
1748	2018-11-19	369,441,110	-980,000	6.8999	5,354,285,300	2018-10-31
1749	2018-11-16	370,421,110	-3,480,000	6.9182	5,354,285,300	2018-10-31
1750	2018-11-15	373,901,110	560,000	6.9832	5,354,285,300	2018-10-31
1751	2018-11-14	373,341,110	1,120,000	6.9728	5,354,285,300	2018-10-31
1752	2018-11-13	372,221,110	440,000	6.9518	5,354,285,300	2018-10-31
1753	2018-11-12	371,781,110	400,160	6.9436	5,354,285,300	2018-10-31
1754	2018-11-09	371,380,950	980,000	6.9361	5,354,285,300	2018-10-31
1755	2018-11-08	370,400,950	559,940	6.9178	5,354,285,300	2018-10-31
1756	2018-11-07	369,841,010	-20,000	6.9074	5,354,285,300	2018-10-31
1757	2018-11-06	369,861,010	439,970	6.9078	5,354,285,300	2018-10-31
1758	2018-11-05	369,421,040	0	6.8995	5,354,285,300	2018-10-31
1759	2018-11-02	369,421,040	-300	6.8995	5,354,285,300	2018-10-31
1760	2018-11-01	369,421,340	20,000	6.8995	5,354,285,300	2018-10-31
1761	2018-10-31	369,401,340	-680,000	6.8992	5,354,285,300	2018-10-31
1762	2018-10-30	370,081,340	0	6.9119	5,354,285,300	2018-09-30
1763	2018-10-29	370,081,340	-80,000	6.9119	5,354,285,300	2018-09-30
1764	2018-10-26	370,161,340	-360,000	6.9134	5,354,285,300	2018-09-30
1765	2018-10-25	370,521,340	580,000	6.9201	5,354,285,300	2018-09-30
1766	2018-10-24	369,941,340	8,000	6.9093	5,354,285,300	2018-09-30
1767	2018-10-23	369,933,340	-20,000	6.9091	5,354,285,300	2018-09-30
1768	2018-10-22	369,953,340	20,000	6.9095	5,354,285,300	2018-09-30
1769	2018-10-19	369,933,340	100,000	6.9091	5,354,285,300	2018-09-30
1770	2018-10-18	369,833,340	760,000	6.9072	5,354,285,300	2018-09-30
1771	2018-10-16	369,073,340	-408,000	6.8930	5,354,285,300	2018-09-30
1772	2018-10-15	369,481,340	939,970	6.9007	5,354,285,300	2018-09-30
1773	2018-10-12	368,541,370	-240,000	6.8831	5,354,285,300	2018-09-30
1774	2018-10-11	368,781,370	-40,000	6.8876	5,354,285,300	2018-09-30
1775	2018-10-10	368,821,370	475,960	6.8883	5,354,285,300	2018-09-30
1776	2018-10-09	368,345,410	140,000	6.8795	5,354,285,300	2018-09-30
1777	2018-10-08	368,205,410	140,000	6.8768	5,354,285,300	2018-09-30
1778	2018-10-05	368,065,410	20,000	6.8742	5,354,285,300	2018-09-30
1779	2018-10-04	368,045,410	900,000	6.8738	5,354,285,300	2018-09-30
1780	2018-10-03	367,145,410	-4,160,000	6.8570	5,354,285,300	2018-09-30
1781	2018-10-02	371,305,410	1,240,000	6.9347	5,354,285,300	2018-09-30
1782	2018-09-28	370,065,410	8,460,000	6.9116	5,354,285,300	2018-08-31
1783	2018-09-27	361,605,410	-3,540,000	6.7536	5,354,285,300	2018-08-31
1784	2018-09-26	365,145,410	-3,324,300	6.8197	5,354,285,300	2018-08-31
1785	2018-09-24	368,469,710	-1,060,000	6.8818	5,354,285,300	2018-08-31
1786	2018-09-21	369,529,710	-2,540,090	6.9016	5,354,285,300	2018-08-31
1787	2018-09-20	372,069,800	-320,000	6.9490	5,354,285,300	2018-08-31
1788	2018-09-19	372,389,800	160,000	6.9550	5,354,285,300	2018-08-31
1789	2018-09-18	372,229,800	-3,100,000	6.9520	5,354,285,300	2018-08-31
1790	2018-09-17	375,329,800	-340,000	7.0099	5,354,285,300	2018-08-31
1791	2018-09-14	375,669,800	-60,000	7.0162	5,354,285,300	2018-08-31
1792	2018-09-13	375,729,800	480,000	7.0174	5,354,285,300	2018-08-31
1793	2018-09-12	375,249,800	-120,000	7.0084	5,354,285,300	2018-08-31
1794	2018-09-11	375,369,800	-800,000	7.0106	5,354,285,300	2018-08-31
1795	2018-09-10	376,169,800	260,000	7.0256	5,354,285,300	2018-08-31
1796	2018-09-07	375,909,800	-180,000	7.0207	5,354,285,300	2018-08-31
1797	2018-09-06	376,089,800	500,000	7.0241	5,354,285,300	2018-08-31
1798	2018-09-05	375,589,800	-200,000	7.0148	5,354,285,300	2018-08-31
1799	2018-09-04	375,789,800	140,000	7.0185	5,354,285,300	2018-08-31
1800	2018-09-03	375,649,800	140,000	7.0159	5,354,285,300	2018-08-31
1801	2018-08-31	375,509,800	-1,292,000	7.0133	5,354,285,300	2018-08-31
1802	2018-08-30	376,801,800	-900,000	7.1008	5,306,485,300	2018-07-31
1803	2018-08-29	377,701,800	-220,000	7.1177	5,306,485,300	2018-07-31
1804	2018-08-28	377,921,800	20,000	7.1219	5,306,485,300	2018-07-31
1805	2018-08-27	377,901,800	-60,000	7.1215	5,306,485,300	2018-07-31
1806	2018-08-24	377,961,800	0	7.1226	5,306,485,300	2018-07-31
1807	2018-08-23	377,961,800	-100,000	7.1226	5,306,485,300	2018-07-31
1808	2018-08-22	378,061,800	0	7.1245	5,306,485,300	2018-07-31
1809	2018-08-21	378,061,800	20,000	7.1245	5,306,485,300	2018-07-31
1810	2018-08-20	378,041,800	-1,460,000	7.1241	5,306,485,300	2018-07-31
1811	2018-08-17	379,501,800	940,000	7.1517	5,306,485,300	2018-07-31
1812	2018-08-16	378,561,800	-120,000	7.1339	5,306,485,300	2018-07-31
1813	2018-08-15	378,681,800	260,000	7.1362	5,306,485,300	2018-07-31
1814	2018-08-14	378,421,800	-20,000	7.1313	5,306,485,300	2018-07-31
1815	2018-08-13	378,441,800	160,000	7.1317	5,306,485,300	2018-07-31
1816	2018-08-10	378,281,800	100,000	7.1287	5,306,485,300	2018-07-31
1817	2018-08-09	378,181,800	320,000	7.1268	5,306,485,300	2018-07-31
1818	2018-08-08	377,861,800	-200,000	7.1208	5,306,485,300	2018-07-31
1819	2018-08-07	378,061,800	-80,000	7.1245	5,306,485,300	2018-07-31
1820	2018-08-06	378,141,800	-360,000	7.1260	5,306,485,300	2018-07-31
1821	2018-08-03	378,501,800	-40,000	7.1328	5,306,485,300	2018-07-31
1822	2018-08-02	378,541,800	0	7.1336	5,306,485,300	2018-07-31
1823	2018-08-01	378,541,800	320,000	7.1336	5,306,485,300	2018-07-31
1824	2018-07-31	378,221,800	20,000	7.1275	5,306,485,300	2018-07-31
1825	2018-07-30	378,201,800	340,000	7.1272	5,306,485,300	2018-06-30
1826	2018-07-27	377,861,800	160,000	7.1208	5,306,485,300	2018-06-30
1827	2018-07-26	377,701,800	160,000	7.1177	5,306,485,300	2018-06-30
1828	2018-07-25	377,541,800	-3,240,000	7.1147	5,306,485,300	2018-06-30
1829	2018-07-24	380,781,800	480,000	7.1758	5,306,485,300	2018-06-30
1830	2018-07-23	380,301,800	0	7.1667	5,306,485,300	2018-06-30
1831	2018-07-20	380,301,800	-480,000	7.1667	5,306,485,300	2018-06-30
1832	2018-07-19	380,781,800	-40,000	7.1758	5,306,485,300	2018-06-30
1833	2018-07-18	380,821,800	60,000	7.1765	5,306,485,300	2018-06-30
1834	2018-07-17	380,761,800	20,000	7.1754	5,306,485,300	2018-06-30
1835	2018-07-16	380,741,800	-90	7.1750	5,306,485,300	2018-06-30
1836	2018-07-13	380,741,890	-28,000	7.1750	5,306,485,300	2018-06-30
1837	2018-07-12	380,769,890	260,000	7.1756	5,306,485,300	2018-06-30
1838	2018-07-11	380,509,890	40,000	7.1707	5,306,485,300	2018-06-30
1839	2018-07-10	380,469,890	0	7.1699	5,306,485,300	2018-06-30
1840	2018-07-09	380,469,890	-320,000	7.1699	5,306,485,300	2018-06-30
1841	2018-07-06	380,789,890	-80,000	7.1759	5,306,485,300	2018-06-30
1842	2018-07-05	380,869,890	524,074	7.1774	5,306,485,300	2018-06-30
1843	2018-07-04	380,345,816	320,000	7.1676	5,306,485,300	2018-06-30
1844	2018-07-03	380,025,816	-280,000	7.1615	5,306,485,300	2018-06-30
1845	2018-06-29	380,305,816	51,940	7.1668	5,306,485,300	2018-05-31
1846	2018-06-28	380,253,876	1,544,000	7.1658	5,306,485,300	2018-05-31
1847	2018-06-27	378,709,876	32,000	7.1367	5,306,485,300	2018-05-31
1848	2018-06-26	378,677,876	-968,000	7.1361	5,306,485,300	2018-05-31
1849	2018-06-25	379,645,876	3,172,000	7.1544	5,306,485,300	2018-05-31
1850	2018-06-22	376,473,876	-5,308,000	7.0946	5,306,485,300	2018-05-31
1851	2018-06-21	381,781,876	-1,256,000	7.1946	5,306,485,300	2018-05-31
1852	2018-06-20	383,037,876	-7,844,000	7.2183	5,306,485,300	2018-05-31
1853	2018-06-19	390,881,876	244,000	7.3661	5,306,485,300	2018-05-31
1854	2018-06-15	390,637,876	260,000	7.3615	5,306,485,300	2018-05-31
1855	2018-06-14	390,377,876	-796,000	7.3566	5,306,485,300	2018-05-31
1856	2018-06-13	391,173,876	-140,000	7.3716	5,306,485,300	2018-05-31
1857	2018-06-12	391,313,876	-268,000	7.3743	5,306,485,300	2018-05-31
1858	2018-06-11	391,581,876	-660,000	7.3793	5,306,485,300	2018-05-31
1859	2018-06-08	392,241,876	1,600,000	7.3917	5,306,485,300	2018-05-31
1860	2018-06-07	390,641,876	2,420,000	7.3616	5,306,485,300	2018-05-31
1861	2018-06-06	388,221,876	-960,000	7.3160	5,306,485,300	2018-05-31
1862	2018-06-05	389,181,876	128,000	7.3341	5,306,485,300	2018-05-31
1863	2018-06-04	389,053,876	-36,000	7.3317	5,306,485,300	2018-05-31
1864	2018-06-01	389,089,876	1,280,000	7.3323	5,306,485,300	2018-05-31
1865	2018-05-31	387,809,876	-20,000	7.3082	5,306,485,300	2018-05-31
1866	2018-05-30	387,829,876	2,579,940	7.3751	5,258,625,300	2018-04-30
1867	2018-05-29	385,249,936	3,872,000	7.3261	5,258,625,300	2018-04-30
1868	2018-05-28	381,377,936	3,780,000	7.2524	5,258,625,300	2018-04-30
1869	2018-05-25	377,597,936	-908,000	7.1805	5,258,625,300	2018-04-30
1870	2018-05-24	378,505,936	104,000	7.1978	5,258,625,300	2018-04-30
1871	2018-05-23	378,401,936	400,000	7.1958	5,258,625,300	2018-04-30
1872	2018-05-21	378,001,936	-550,000	7.1882	5,258,625,300	2018-04-30
1873	2018-05-18	378,551,936	700,000	7.1987	5,258,625,300	2018-04-30
1874	2018-05-17	377,851,936	790,250	7.1854	5,258,625,300	2018-04-30
1875	2018-05-16	377,061,686	180,000	7.1703	5,258,625,300	2018-04-30
1876	2018-05-15	376,881,686	200,000	7.1669	5,258,625,300	2018-04-30
1877	2018-05-14	376,681,686	-724,000	7.1631	5,258,625,300	2018-04-30
1878	2018-05-11	377,405,686	-20,000	7.1769	5,258,625,300	2018-04-30
1879	2018-05-10	377,425,686	220,000	7.1773	5,258,625,300	2018-04-30
1880	2018-05-09	377,205,686	-228,000	7.1731	5,258,625,300	2018-04-30
1881	2018-05-08	377,433,686	680,000	7.1774	5,258,625,300	2018-04-30
1882	2018-05-07	376,753,686	-1,100,000	7.1645	5,258,625,300	2018-04-30
1883	2018-05-04	377,853,686	-292,000	7.1854	5,258,625,300	2018-04-30
1884	2018-05-03	378,145,686	480,000	7.1910	5,258,625,300	2018-04-30
1885	2018-05-02	377,665,686	990,960	7.1818	5,258,625,300	2018-04-30
1886	2018-04-30	376,674,726	4,740,000	7.1630	5,258,625,300	2018-04-30
1887	2018-04-27	371,934,726	2,061,306	7.0729	5,258,625,300	2018-03-31
1888	2018-04-26	369,873,420	164,000	7.0337	5,258,625,300	2018-03-31
1889	2018-04-25	369,709,420	-40,000	7.0305	5,258,625,300	2018-03-31
1890	2018-04-24	369,749,420	140,000	7.0313	5,258,625,300	2018-03-31
1891	2018-04-23	369,609,420	-40,000	7.0286	5,258,625,300	2018-03-31
1892	2018-04-20	369,649,420	39,840	7.0294	5,258,625,300	2018-03-31
1893	2018-04-19	369,609,580	80,000	7.0286	5,258,625,300	2018-03-31
1894	2018-04-18	369,529,580	-3,820,000	7.0271	5,258,625,300	2018-03-31
1895	2018-04-17	373,349,580	-2,528,000	7.0998	5,258,625,300	2018-03-31
1896	2018-04-16	375,877,580	-1,460,000	7.1478	5,258,625,300	2018-03-31
1897	2018-04-13	377,337,580	-1,200,000	7.1756	5,258,625,300	2018-03-31
1898	2018-04-12	378,537,580	-1,272,000	7.1984	5,258,625,300	2018-03-31
1899	2018-04-11	379,809,580	-1,760,000	7.2226	5,258,625,300	2018-03-31
1900	2018-04-10	381,569,580	-482,130	7.2561	5,258,625,300	2018-03-31
1901	2018-04-09	382,051,710	-800,040	7.2652	5,258,625,300	2018-03-31
1902	2018-04-06	382,851,750	-2,292,000	7.2805	5,258,625,300	2018-03-31
1903	2018-04-04	385,143,750	-3,656,000	7.3240	5,258,625,300	2018-03-31
1904	2018-04-03	388,799,750	-48,000	7.3936	5,258,625,300	2018-03-31
1905	2018-03-29	388,847,750	-6,332,000	7.3945	5,258,625,300	2018-02-28
1906	2018-03-28	395,179,750	3,608,000	7.5149	5,258,625,300	2018-02-28
1907	2018-03-27	391,571,750	-560,000	7.4463	5,258,625,300	2018-02-28
1908	2018-03-26	392,131,750	-620,000	7.4569	5,258,625,300	2018-02-28
1909	2018-03-23	392,751,750	-100,000	7.4687	5,258,625,300	2018-02-28
1910	2018-03-22	392,851,750	744,000	7.4706	5,258,625,300	2018-02-28
1911	2018-03-21	392,107,750	64,000	7.4565	5,258,625,300	2018-02-28
1912	2018-03-20	392,043,750	0	7.4553	5,258,625,300	2018-02-28
1913	2018-03-19	392,043,750	-1,180,000	7.4553	5,258,625,300	2018-02-28
1914	2018-03-16	393,223,750	-1,700,000	7.4777	5,258,625,300	2018-02-28
1915	2018-03-15	394,923,750	-4,000	7.5100	5,258,625,300	2018-02-28
1916	2018-03-14	394,927,750	28,000	7.5101	5,258,625,300	2018-02-28
1917	2018-03-13	394,899,750	1,440,000	7.5096	5,258,625,300	2018-02-28
1918	2018-03-12	393,459,750	818,000	7.4822	5,258,625,300	2018-02-28
1919	2018-03-09	392,641,750	107,800	7.4666	5,258,625,300	2018-02-28
1920	2018-03-08	392,533,950	100,000	7.4646	5,258,625,300	2018-02-28
1921	2018-03-07	392,433,950	1,819,920	7.4627	5,258,625,300	2018-02-28
1922	2018-03-06	390,614,030	84,000	7.4281	5,258,625,300	2018-02-28
1923	2018-03-05	390,530,030	440,000	7.4265	5,258,625,300	2018-02-28
1924	2018-03-02	390,090,030	100,000	7.4181	5,258,625,300	2018-02-28
1925	2018-03-01	389,990,030	-127,200	7.4162	5,258,625,300	2018-02-28
1926	2018-02-28	390,117,230	-60,000	7.4186	5,258,625,300	2018-02-28
1927	2018-02-27	390,177,230	40,000	7.4198	5,258,625,300	2018-01-31
1928	2018-02-26	390,137,230	-960,000	7.4190	5,258,625,300	2018-01-31
1929	2018-02-23	391,097,230	-264,000	7.4373	5,258,625,300	2018-01-31
1930	2018-02-22	391,361,230	60,000	7.4423	5,258,625,300	2018-01-31
1931	2018-02-21	391,301,230	360,000	7.4411	5,258,625,300	2018-01-31
1932	2018-02-20	390,941,230	200,000	7.4343	5,258,625,300	2018-01-31
1933	2018-02-15	390,741,230	0	7.4305	5,258,625,300	2018-01-31
1934	2018-02-14	390,741,230	-80,000	7.4305	5,258,625,300	2018-01-31
1935	2018-02-13	390,821,230	2,128,000	7.4320	5,258,625,300	2018-01-31
1936	2018-02-12	388,693,230	20,170	7.3915	5,258,625,300	2018-01-31
1937	2018-02-09	388,673,060	-780,000	7.3912	5,258,625,300	2018-01-31
1938	2018-02-08	389,453,060	-920,000	7.4060	5,258,625,300	2018-01-31
1939	2018-02-07	390,373,060	120,000	7.4235	5,258,625,300	2018-01-31
1940	2018-02-06	390,253,060	2,180,000	7.4212	5,258,625,300	2018-01-31
1941	2018-02-05	388,073,060	0	7.3797	5,258,625,300	2018-01-31
1942	2018-02-02	388,073,060	340,000	7.3797	5,258,625,300	2018-01-31
1943	2018-02-01	387,733,060	-200,000	7.3733	5,258,625,300	2018-01-31
1944	2018-01-31	387,933,060	560,000	7.3771	5,258,625,300	2018-01-31
1945	2018-01-30	387,373,060	-2,740,030	7.3664	5,258,625,300	2017-12-31
1946	2018-01-29	390,113,090	-920,000	7.4185	5,258,625,300	2017-12-31
1947	2018-01-26	391,033,090	-80,000	7.4360	5,258,625,300	2017-12-31
1948	2018-01-25	391,113,090	-28,000	7.4376	5,258,625,300	2017-12-31
1949	2018-01-24	391,141,090	780,000	7.4381	5,258,625,300	2017-12-31
1950	2018-01-23	390,361,090	2,460,000	7.4233	5,258,625,300	2017-12-31
1951	2018-01-22	387,901,090	-300,000	7.3765	5,258,625,300	2017-12-31
1952	2018-01-19	388,201,090	192,000	7.3822	5,258,625,300	2017-12-31
1953	2018-01-18	388,009,090	-300,000	7.3785	5,258,625,300	2017-12-31
1954	2018-01-17	388,309,090	140,000	7.3842	5,258,625,300	2017-12-31
1955	2018-01-16	388,169,090	80,000	7.3816	5,258,625,300	2017-12-31
1956	2018-01-15	388,089,090	280,000	7.3800	5,258,625,300	2017-12-31
1957	2018-01-12	387,809,090	-100,000	7.3747	5,258,625,300	2017-12-31
1958	2018-01-11	387,909,090	-80,000	7.3766	5,258,625,300	2017-12-31
1959	2018-01-10	387,989,090	-8,000	7.3781	5,258,625,300	2017-12-31
1960	2018-01-09	387,997,090	-1,660,000	7.3783	5,258,625,300	2017-12-31
1961	2018-01-08	389,657,090	-1,596,636	7.4099	5,258,625,300	2017-12-31
1962	2018-01-05	391,253,726	719,200	7.4402	5,258,625,300	2017-12-31
1963	2018-01-04	390,534,526	380,000	7.4266	5,258,625,300	2017-12-31
1964	2018-01-03	390,154,526	2,519,250	7.4193	5,258,625,300	2017-12-31
1965	2018-01-02	387,635,276	-568,040	7.3714	5,258,625,300	2017-12-31
1966	2017-12-29	388,203,316	744,000	7.3822	5,258,625,300	2017-11-30
1967	2017-12-28	387,459,316	840,000	7.3681	5,258,625,300	2017-11-30
1968	2017-12-27	386,619,316	788,000	7.3521	5,258,625,300	2017-11-30
1969	2017-12-22	385,831,316	8,139,970	7.3371	5,258,625,300	2017-11-30
1970	2017-12-21	377,691,346	-3,100,000	7.1823	5,258,625,300	2017-11-30
1971	2017-12-20	380,791,346	4,880,000	7.2413	5,258,625,300	2017-11-30
1972	2017-12-19	375,911,346	3,612,000	7.1485	5,258,625,300	2017-11-30
1973	2017-12-18	372,299,346	-3,080,000	7.0798	5,258,625,300	2017-11-30
1974	2017-12-15	375,379,346	-404,327	7.1384	5,258,625,300	2017-11-30
1975	2017-12-14	375,783,673	-340,000	7.1460	5,258,625,300	2017-11-30
1976	2017-12-13	376,123,673	-520,080	7.1525	5,258,625,300	2017-11-30
1977	2017-12-12	376,643,753	260,000	7.1624	5,258,625,300	2017-11-30
1978	2017-12-11	376,383,753	-780,000	7.1575	5,258,625,300	2017-11-30
1979	2017-12-08	377,163,753	100,000	7.1723	5,258,625,300	2017-11-30
1980	2017-12-07	377,063,753	260,000	7.1704	5,258,625,300	2017-11-30
1981	2017-12-06	376,803,753	64,220	7.1654	5,258,625,300	2017-11-30
1982	2017-12-05	376,739,533	-76,000	7.1642	5,258,625,300	2017-11-30
1983	2017-12-04	376,815,533	260,000	7.1657	5,258,625,300	2017-11-30
1984	2017-12-01	376,555,533	-100,000	7.1607	5,258,625,300	2017-11-30
1985	2017-11-30	376,655,533	-580,000	7.1626	5,258,625,300	2017-11-30
1986	2017-11-29	377,235,533	160,000	7.1737	5,258,625,300	2017-10-31
1987	2017-11-28	377,075,533	380,000	7.1706	5,258,625,300	2017-10-31
1988	2017-11-27	376,695,533	-4,266,600	7.1634	5,258,625,300	2017-10-31
1989	2017-11-24	380,962,133	-460,000	7.2445	5,258,625,300	2017-10-31
1990	2017-11-23	381,422,133	-21,825,346	7.2533	5,258,625,300	2017-10-31
1991	2017-11-22	403,247,479	56,000	7.6683	5,258,625,300	2017-10-31
1992	2017-11-21	403,191,479	-3,640,160	7.6672	5,258,625,300	2017-10-31
1993	2017-11-20	406,831,639	92,000	7.7365	5,258,625,300	2017-10-31
1994	2017-11-17	406,739,639	-284,000	7.7347	5,258,625,300	2017-10-31
1995	2017-11-16	407,023,639	860,000	7.7401	5,258,625,300	2017-10-31
1996	2017-11-15	406,163,639	796,000	7.7238	5,258,625,300	2017-10-31
1997	2017-11-14	405,367,639	286,790	7.7086	5,258,625,300	2017-10-31
1998	2017-11-13	405,080,849	-872,000	7.7032	5,258,625,300	2017-10-31
1999	2017-11-10	405,952,849	840,000	7.7198	5,258,625,300	2017-10-31
2000	2017-11-09	405,112,849	-704,000	7.7038	5,258,625,300	2017-10-31
2001	2017-11-08	405,816,849	2,600,000	7.7172	5,258,625,300	2017-10-31
2002	2017-11-07	403,216,849	420,000	7.6677	5,258,625,300	2017-10-31
2003	2017-11-06	402,796,849	6,328,000	7.6597	5,258,625,300	2017-10-31
2004	2017-11-03	396,468,849	-10,028,000	7.5394	5,258,625,300	2017-10-31
2005	2017-11-02	406,496,849	-4,172,000	7.7301	5,258,625,300	2017-10-31
2006	2017-11-01	410,668,849	-124,000	7.8094	5,258,625,300	2017-10-31
2007	2017-10-31	410,792,849	-3,076,972	7.8118	5,258,625,300	2017-10-31
2008	2017-10-30	413,869,821	-800,000	7.8703	5,258,625,300	2017-09-30
2009	2017-10-27	414,669,821	220,000	7.8855	5,258,625,300	2017-09-30
2010	2017-10-26	414,449,821	-244,000	7.8813	5,258,625,300	2017-09-30
2011	2017-10-25	414,693,821	-176,090	7.8860	5,258,625,300	2017-09-30
2012	2017-10-24	414,869,911	1,020,000	7.8893	5,258,625,300	2017-09-30
2013	2017-10-23	413,849,911	200,000	7.8699	5,258,625,300	2017-09-30
2014	2017-10-20	413,649,911	460,000	7.8661	5,258,625,300	2017-09-30
2015	2017-10-19	413,189,911	80,000	7.8574	5,258,625,300	2017-09-30
2016	2017-10-18	413,109,911	252,000	7.8559	5,258,625,300	2017-09-30
2017	2017-10-17	412,857,911	240,000	7.8511	5,258,625,300	2017-09-30
2018	2017-10-16	412,617,911	-36,000	7.8465	5,258,625,300	2017-09-30
2019	2017-10-13	412,653,911	520,000	7.8472	5,258,625,300	2017-09-30
2020	2017-10-12	412,133,911	-500,000	7.8373	5,258,625,300	2017-09-30
2021	2017-10-11	412,633,911	-80,000	7.8468	5,258,625,300	2017-09-30
2022	2017-10-10	412,713,911	109,000	7.8483	5,258,625,300	2017-09-30
2023	2017-10-09	412,604,911	-396,000	7.8463	5,258,625,300	2017-09-30
2024	2017-10-06	413,000,911	-80,000	7.8538	5,258,625,300	2017-09-30
2025	2017-10-04	413,080,911	-540,110	7.8553	5,258,625,300	2017-09-30
2026	2017-10-03	413,621,021	280,000	7.8656	5,258,625,300	2017-09-30
2027	2017-09-29	413,341,021	-2,400,000	7.8602	5,258,625,300	2017-09-06
2028	2017-09-28	415,741,021	-20,000	7.9059	5,258,625,300	2017-09-06
2029	2017-09-27	415,761,021	560,000	7.9063	5,258,625,300	2017-09-06
2030	2017-09-26	415,201,021	-20,000	7.8956	5,258,625,300	2017-09-06
2031	2017-09-25	415,221,021	196,000	7.8960	5,258,625,300	2017-09-06
2032	2017-09-22	415,025,021	-5,284,000	7.8923	5,258,625,300	2017-09-06
2033	2017-09-21	420,309,021	-567,160	7.9928	5,258,625,300	2017-09-06
2034	2017-09-20	420,876,181	-3,208,000	8.0035	5,258,625,300	2017-09-06
2035	2017-09-19	424,084,181	-352,000	8.0645	5,258,625,300	2017-09-06
2036	2017-09-18	424,436,181	140,000	8.0712	5,258,625,300	2017-09-06
2037	2017-09-15	424,296,181	-12,000	8.0686	5,258,625,300	2017-09-06
2038	2017-09-14	424,308,181	-800,030	8.0688	5,258,625,300	2017-09-06
2039	2017-09-13	425,108,211	7,368,000	8.0840	5,258,625,300	2017-09-06
2040	2017-09-12	417,740,211	-40,000	7.9439	5,258,625,300	2017-09-06
2041	2017-09-11	417,780,211	1,040,000	7.9447	5,258,625,300	2017-09-06
2042	2017-09-08	416,740,211	-200,030	7.9249	5,258,625,300	2017-09-06
2043	2017-09-07	416,940,241	-20,000	7.9287	5,258,625,300	2017-09-06
2044	2017-09-06	416,960,241	-1,200,000	7.9291	5,258,625,300	2017-09-06
2045	2017-09-05	418,160,241	-2,844,000	8.7470	4,780,625,300	2017-08-31
2046	2017-09-04	421,004,241	19,920	8.8065	4,780,625,300	2017-08-31
2047	2017-09-01	420,984,321	-200,000	8.8061	4,780,625,300	2017-08-31
2048	2017-08-31	421,184,321	40,000	8.8102	4,780,625,300	2017-08-31
2049	2017-08-30	421,144,321	-592,000	8.8094	4,780,625,300	2017-07-31
2050	2017-08-29	421,736,321	164,000	8.8218	4,780,625,300	2017-07-31
2051	2017-08-28	421,572,321	14,188,000	8.8184	4,780,625,300	2017-07-31
2052	2017-08-25	407,384,321	-160,000	8.5216	4,780,625,300	2017-07-31
2053	2017-08-24	407,544,321	-560,000	8.5249	4,780,625,300	2017-07-31
2054	2017-08-23	408,104,321	0	8.5366	4,780,625,300	2017-07-31
2055	2017-08-22	408,104,321	-240,000	8.5366	4,780,625,300	2017-07-31
2056	2017-08-21	408,344,321	-776,000	8.5417	4,780,625,300	2017-07-31
2057	2017-08-18	409,120,321	-640,000	8.5579	4,780,625,300	2017-07-31
2058	2017-08-17	409,760,321	-79,960	8.5713	4,780,625,300	2017-07-31
2059	2017-08-16	409,840,281	396,000	8.5729	4,780,625,300	2017-07-31
2060	2017-08-15	409,444,281	60,000	8.5647	4,780,625,300	2017-07-31
2061	2017-08-14	409,384,281	-60,000	8.5634	4,780,625,300	2017-07-31
2062	2017-08-11	409,444,281	-980,000	8.5647	4,780,625,300	2017-07-31
2063	2017-08-10	410,424,281	-80,080	8.5852	4,780,625,300	2017-07-31
2064	2017-08-09	410,504,361	19,000	8.5868	4,780,625,300	2017-07-31
2065	2017-08-08	410,485,361	-640,240	8.5864	4,780,625,300	2017-07-31
2066	2017-08-07	411,125,601	80,000	8.5998	4,780,625,300	2017-07-31
2067	2017-08-04	411,045,601	-400,080	8.5982	4,780,625,300	2017-07-31
2068	2017-08-03	411,445,681	59,830	8.6065	4,780,625,300	2017-07-31
2069	2017-08-02	411,385,851	-549,000	8.6053	4,780,625,300	2017-07-31
2070	2017-08-01	411,934,851	-40,000	8.6168	4,780,625,300	2017-07-31
2071	2017-07-31	411,974,851	-300,000	8.6176	4,780,625,300	2017-07-31
2072	2017-07-28	412,274,851	-1,060,000	8.6239	4,780,625,300	2017-06-30
2073	2017-07-27	413,334,851	-1,204,000	8.6460	4,780,625,300	2017-06-30
2074	2017-07-26	414,538,851	-200,000	8.6712	4,780,625,300	2017-06-30
2075	2017-07-25	414,738,851	40,000	8.6754	4,780,625,300	2017-06-30
2076	2017-07-24	414,698,851	-552,000	8.6746	4,780,625,300	2017-06-30
2077	2017-07-21	415,250,851	-1,780,000	8.6861	4,780,625,300	2017-06-30
2078	2017-07-20	417,030,851	-1,100,000	8.7234	4,780,625,300	2017-06-30
2079	2017-07-19	418,130,851	-1,500,000	8.7464	4,780,625,300	2017-06-30
2080	2017-07-18	419,630,851	10,388,000	8.7777	4,780,625,300	2017-06-30
2081	2017-07-17	409,242,851	20,203,920	8.5604	4,780,625,300	2017-06-30
2082	2017-07-14	389,038,931	-300,000	8.1378	4,780,625,300	2017-06-30
2083	2017-07-13	389,338,931	-340,000	8.1441	4,780,625,300	2017-06-30
2084	2017-07-12	389,678,931	120,000	8.1512	4,780,625,300	2017-06-30
2085	2017-07-11	389,558,931	10,619,990	8.1487	4,780,625,300	2017-06-30
2086	2017-07-10	378,938,941	-926,357	7.9266	4,780,625,300	2017-06-30
2087	2017-07-07	379,865,298	440,000	7.9459	4,780,625,300	2017-06-30
2088	2017-07-06	379,425,298	-300,000	7.9367	4,780,625,300	2017-06-30
2089	2017-07-05	379,725,298	-580,000	7.9430	4,780,625,300	2017-06-30
2090	2017-07-04	380,305,298	-100,000	7.9551	4,780,625,300	2017-06-30
2091	2017-07-03	380,405,298	-60,000	7.9572	4,780,625,300	2017-06-30
2092	2017-06-30	380,465,298	60,000	7.9585	4,780,625,300	2017-06-30
2093	2017-06-29	380,405,298	1,808,000	7.9572	4,780,625,300	2017-05-31
2094	2017-06-28	378,597,298	-1,884,000	7.9194	4,780,625,300	2017-05-31
2095	2017-06-27	380,481,298	1,220,000	7.9588	4,780,625,300	2017-05-31
2096	2017-06-26	379,261,298	-480,000	7.9333	4,780,625,300	2017-05-31
2097	2017-06-23	379,741,298	-960,000	7.9433	4,780,625,300	2017-05-31
2098	2017-06-22	380,701,298	-476,000	7.9634	4,780,625,300	2017-05-31
2099	2017-06-21	381,177,298	332,000	7.9734	4,780,625,300	2017-05-31
2100	2017-06-20	380,845,298	60,000	7.9664	4,780,625,300	2017-05-31
2101	2017-06-19	380,785,298	-900,060	7.9652	4,780,625,300	2017-05-31
2102	2017-06-16	381,685,358	-1,764,000	7.9840	4,780,625,300	2017-05-31
2103	2017-06-15	383,449,358	-2,980,000	8.0209	4,780,625,300	2017-05-31
2104	2017-06-14	386,429,358	-540,000	8.0832	4,780,625,300	2017-05-31
2105	2017-06-13	386,969,358	436,000	8.0945	4,780,625,300	2017-05-31
2106	2017-06-12	386,533,358	2,419,920	8.0854	4,780,625,300	2017-05-31
2107	2017-06-09	384,113,438	3,020,000	8.0348	4,780,625,300	2017-05-31
2108	2017-06-08	381,093,438	808,000	7.9716	4,780,625,300	2017-05-31
2109	2017-06-07	380,285,438	3,424,000	7.9547	4,780,625,300	2017-05-31
2110	2017-06-06	376,861,438	3,080,000	7.8831	4,780,625,300	2017-05-31
2111	2017-06-05	373,781,438	2,776,000	7.8187	4,780,625,300	2017-05-31
2112	2017-06-02	371,005,438	3,964,000	7.7606	4,780,625,300	2017-05-31
2113	2017-06-01	367,041,438	2,560,000	7.6777	4,780,625,300	2017-05-31
2114	2017-05-31	364,481,438	-716,000	7.6241	4,780,625,300	2017-05-31
2115	2017-05-29	365,197,438	-336,000	7.6391	4,780,625,300	2017-04-30
2116	2017-05-26	365,533,438	4,536,000	7.6461	4,780,625,300	2017-04-30
2117	2017-05-25	360,997,438	-8,162,357	7.5513	4,780,625,300	2017-04-30
2118	2017-05-24	369,159,795	1,000,000	7.7220	4,780,625,300	2017-04-30
2119	2017-05-23	368,159,795	2,500,000	7.7011	4,780,625,300	2017-04-30
2120	2017-05-22	365,659,795	2,672,000	7.6488	4,780,625,300	2017-04-30
2121	2017-05-19	362,987,795	3,176,000	7.5929	4,780,625,300	2017-04-30
2122	2017-05-18	359,811,795	4,248,000	7.5265	4,780,625,300	2017-04-30
2123	2017-05-17	355,563,795	10,686,546	7.4376	4,780,625,300	2017-04-30
2124	2017-05-16	344,877,249	16,768,000	7.2141	4,780,625,300	2017-04-30
2125	2017-05-15	328,109,249	3,164,822	6.8633	4,780,625,300	2017-04-30
2126	2017-05-12	324,944,427	6,991,183	6.7971	4,780,625,300	2017-04-30
2127	2017-05-11	317,953,244	1,688,254	6.6509	4,780,625,300	2017-04-30
2128	2017-05-10	316,264,990	-2,668,000	6.6156	4,780,625,300	2017-04-30
2129	2017-05-09	318,932,990	-4,584,000	6.6714	4,780,625,300	2017-04-30
2130	2017-05-08	323,516,990	92,000	6.7673	4,780,625,300	2017-04-30
2131	2017-05-05	323,424,990	-4,100,000	6.7653	4,780,625,300	2017-04-30
2132	2017-05-04	327,524,990	-4,581,907	6.8511	4,780,625,300	2017-04-30
2133	2017-05-02	332,106,897	-1,000,000	6.9469	4,780,625,300	2017-04-30
2134	2017-04-28	333,106,897	-320,000	6.9679	4,780,625,300	2017-03-31
2135	2017-04-27	333,426,897	-180,000	6.9745	4,780,625,300	2017-03-31
2136	2017-04-26	333,606,897	4,500,000	6.9783	4,780,625,300	2017-03-31
2137	2017-04-25	329,106,897	740,000	6.8842	4,780,625,300	2017-03-31
2138	2017-04-24	328,366,897	-596,000	6.8687	4,780,625,300	2017-03-31
2139	2017-04-21	328,962,897	-7,988,000	6.8812	4,780,625,300	2017-03-31
2140	2017-04-20	336,950,897	4,263,990	7.0483	4,780,625,300	2017-03-31
2141	2017-04-19	332,686,907	2,880,160	6.9591	4,780,625,300	2017-03-31
2142	2017-04-18	329,806,747	-551,814	6.8988	4,780,625,300	2017-03-31
2143	2017-04-13	330,358,561	-724,000	6.9104	4,780,625,300	2017-03-31
2144	2017-04-12	331,082,561	688,000	6.9255	4,780,625,300	2017-03-31
2145	2017-04-11	330,394,561	-2,032,318	6.9111	4,780,625,300	2017-03-31
2146	2017-04-10	332,426,879	5,376,000	6.9536	4,780,625,300	2017-03-31
2147	2017-04-07	327,050,879	187,880	6.8412	4,780,625,300	2017-03-31
2148	2017-04-06	326,862,999	212,000	6.8372	4,780,625,300	2017-03-31
2149	2017-04-05	326,650,999	960,000	6.8328	4,780,625,300	2017-03-31
2150	2017-04-03	325,690,999	2,992,000	6.8127	4,780,625,300	2017-03-31
2151	2017-03-31	322,698,999	-1,340,000	6.7501	4,780,625,300	2017-03-31
2152	2017-03-30	324,038,999	1,140,000	6.7782	4,780,625,300	2017-03-09
2153	2017-03-29	322,898,999	-500,000	6.7543	4,780,625,300	2017-03-09
2154	2017-03-28	323,398,999	-892,000	6.7648	4,780,625,300	2017-03-09
2155	2017-03-27	324,290,999	-3,867,741	6.7834	4,780,625,300	2017-03-09
2156	2017-03-24	328,158,740	9,461,400	6.8643	4,780,625,300	2017-03-09
2157	2017-03-23	318,697,340	-1,496,000	6.6664	4,780,625,300	2017-03-09
2158	2017-03-22	320,193,340	-2,215,357	6.6977	4,780,625,300	2017-03-09
2159	2017-03-21	322,408,697	-4,276,000	6.7441	4,780,625,300	2017-03-09
2160	2017-03-20	326,684,697	-562,400	6.8335	4,780,625,300	2017-03-09
2161	2017-03-17	327,247,097	-256,000	6.8453	4,780,625,300	2017-03-09
2162	2017-03-16	327,503,097	-2,231,925	6.8506	4,780,625,300	2017-03-09
2163	2017-03-15	329,735,022	5,730,519	6.8973	4,780,625,300	2017-03-09
2164	2017-03-14	324,004,503	-8,112,874	6.7775	4,780,625,300	2017-03-09
2165	2017-03-13	332,117,377	22,672,000	6.9472	4,780,625,300	2017-03-09
2166	2017-03-10	309,445,377	-2,609,643	6.4729	4,780,625,300	2017-03-09
2167	2017-03-09	312,055,020	92,120,630	6.5275	4,780,625,300	2017-03-09
2168	2017-03-08	219,934,390	-3,424,000	9.2011	2,390,312,650	2017-02-28
2169	2017-03-07	223,358,390	-5,604,000	9.3443	2,390,312,650	2017-02-28
2170	2017-03-06	228,962,390	140,000	9.5788	2,390,312,650	2017-02-28
2171	2017-03-03	228,822,390	-520,030	9.5729	2,390,312,650	2017-02-28
2172	2017-03-02	229,342,420	-2,160,000	9.5947	2,390,312,650	2017-02-28
2173	2017-03-01	231,502,420	1,583,990	9.6850	2,390,312,650	2017-02-28
2174	2017-02-28	229,918,430	-164,000	9.6188	2,390,312,650	2017-02-28
2175	2017-02-27	230,082,430	-7,332,000	9.6256	2,390,312,650	2017-01-31
2176	2017-02-24	237,414,430	1,715,990	9.9324	2,390,312,650	2017-01-31
2177	2017-02-23	235,698,440	1,188,000	9.8606	2,390,312,650	2017-01-31
2178	2017-02-22	234,510,440	148,000	9.8109	2,390,312,650	2017-01-31
2179	2017-02-21	234,362,440	188,000	9.8047	2,390,312,650	2017-01-31
2180	2017-02-20	234,174,440	-2,068,000	9.7968	2,390,312,650	2017-01-31
2181	2017-02-17	236,242,440	-3,100,000	9.8833	2,390,312,650	2017-01-31
2182	2017-02-16	239,342,440	-256,000	10.0130	2,390,312,650	2017-01-31
2183	2017-02-15	239,598,440	-736,000	10.0237	2,390,312,650	2017-01-31
2184	2017-02-14	240,334,440	-552,000	10.0545	2,390,312,650	2017-01-31
2185	2017-02-13	240,886,440	1,860,100	10.0776	2,390,312,650	2017-01-31
2186	2017-02-10	239,026,340	-840,000	9.9998	2,390,312,650	2017-01-31
2187	2017-02-09	239,866,340	496,000	10.0349	2,390,312,650	2017-01-31
2188	2017-02-08	239,370,340	-2,844,000	10.0142	2,390,312,650	2017-01-31
2189	2017-02-07	242,214,340	180,000	10.1332	2,390,312,650	2017-01-31
2190	2017-02-06	242,034,340	-988,000	10.1256	2,390,312,650	2017-01-31
2191	2017-02-03	243,022,340	-1,500,000	10.1670	2,390,312,650	2017-01-31
2192	2017-02-02	244,522,340	-208,000	10.2297	2,390,312,650	2017-01-31
2193	2017-02-01	244,730,340	352,000	10.2384	2,390,312,650	2017-01-31
2194	2017-01-27	244,378,340	0	10.2237	2,390,312,650	2016-12-31
2195	2017-01-26	244,378,340	-6,691,800	10.2237	2,390,312,650	2016-12-31
2196	2017-01-25	251,070,140	-252,000	10.5037	2,390,312,650	2016-12-31
2197	2017-01-24	251,322,140	-2,080,000	10.5142	2,390,312,650	2016-12-31
2198	2017-01-23	253,402,140	-196,000	10.6012	2,390,312,650	2016-12-31
2199	2017-01-20	253,598,140	-72,000	10.6094	2,390,312,650	2016-12-31
2200	2017-01-19	253,670,140	-156,000	10.6124	2,390,312,650	2016-12-31
2201	2017-01-18	253,826,140	-48,050	10.6190	2,390,312,650	2016-12-31
2202	2017-01-17	253,874,190	-160,000	10.6210	2,390,312,650	2016-12-31
2203	2017-01-16	254,034,190	-972,000	10.6277	2,390,312,650	2016-12-31
2204	2017-01-13	255,006,190	524,000	10.6683	2,390,312,650	2016-12-31
2205	2017-01-12	254,482,190	-612,000	10.6464	2,390,312,650	2016-12-31
2206	2017-01-11	255,094,190	-448,000	10.6720	2,390,312,650	2016-12-31
2207	2017-01-10	255,542,190	296,000	10.6907	2,390,312,650	2016-12-31
2208	2017-01-09	255,246,190	-996,000	10.6784	2,390,312,650	2016-12-31
2209	2017-01-06	256,242,190	-392,000	10.7200	2,390,312,650	2016-12-31
2210	2017-01-05	256,634,190	-1,263,300	10.7364	2,390,312,650	2016-12-31
2211	2017-01-04	257,897,490	-1,744,000	10.7893	2,390,312,650	2016-12-31
2212	2017-01-03	259,641,490	-1,636,000	10.8622	2,390,312,650	2016-12-31
2213	2016-12-30	261,277,490	-2,284,550	10.9307	2,390,312,650	2016-11-30
2214	2016-12-29	263,562,040	-2,032,000	11.0263	2,390,312,650	2016-11-30
2215	2016-12-28	265,594,040	84,000	11.1113	2,390,312,650	2016-11-30
2216	2016-12-23	265,510,040	464,000	11.1078	2,390,312,650	2016-11-30
2217	2016-12-22	265,046,040	583,990	11.0883	2,390,312,650	2016-11-30
2218	2016-12-21	264,462,050	368,000	11.0639	2,390,312,650	2016-11-30
2219	2016-12-20	264,094,050	-388,000	11.0485	2,390,312,650	2016-11-30
2220	2016-12-19	264,482,050	-48,000	11.0647	2,390,312,650	2016-11-30
2221	2016-12-16	264,530,050	796,000	11.0668	2,390,312,650	2016-11-30
2222	2016-12-15	263,734,050	5,432,000	11.0335	2,390,312,650	2016-11-30
2223	2016-12-14	258,302,050	836,000	10.8062	2,390,312,650	2016-11-30
2224	2016-12-13	257,466,050	-180,000	10.7712	2,390,312,650	2016-11-30
2225	2016-12-12	257,646,050	420,000	10.7788	2,390,312,650	2016-11-30
2226	2016-12-09	257,226,050	276,000	10.7612	2,390,312,650	2016-11-30
2227	2016-12-08	256,950,050	1,996,000	10.7496	2,390,312,650	2016-11-30
2228	2016-12-07	254,954,050	344,000	10.6661	2,390,312,650	2016-11-30
2229	2016-12-06	254,610,050	-412,670	10.6517	2,390,312,650	2016-11-30
2230	2016-12-05	255,022,720	44,000	10.6690	2,390,312,650	2016-11-30
2231	2016-12-02	254,978,720	588,000	10.6672	2,390,312,650	2016-11-30
2232	2016-12-01	254,390,720	20,000	10.6426	2,390,312,650	2016-11-30
2233	2016-11-30	254,370,720	-1,032,000	10.6417	2,390,312,650	2016-11-30
2234	2016-11-29	255,402,720	-252,000	10.6849	2,390,312,650	2016-10-31
2235	2016-11-28	255,654,720	108,000	10.6955	2,390,312,650	2016-10-31
2236	2016-11-25	255,546,720	-1,220,000	10.6909	2,390,312,650	2016-10-31
2237	2016-11-24	256,766,720	-112,000	10.7420	2,390,312,650	2016-10-31
2238	2016-11-23	256,878,720	-964,000	10.7467	2,390,312,650	2016-10-31
2239	2016-11-22	257,842,720	76,000	10.7870	2,390,312,650	2016-10-31
2240	2016-11-21	257,766,720	3,412,000	10.7838	2,390,312,650	2016-10-31
2241	2016-11-18	254,354,720	-52,000	10.6411	2,390,312,650	2016-10-31
2242	2016-11-17	254,406,720	-260,000	10.6432	2,390,312,650	2016-10-31
2243	2016-11-16	254,666,720	240,000	10.6541	2,390,312,650	2016-10-31
2244	2016-11-15	254,426,720	-24,000	10.6441	2,390,312,650	2016-10-31
2245	2016-11-14	254,450,720	-32,000	10.6451	2,390,312,650	2016-10-31
2246	2016-11-11	254,482,720	40,000	10.6464	2,390,312,650	2016-10-31
2247	2016-11-10	254,442,720	48,000	10.6447	2,390,312,650	2016-10-31
2248	2016-11-09	254,394,720	319,920	10.6427	2,390,312,650	2016-10-31
2249	2016-11-08	254,074,800	-12,000	10.6294	2,390,312,650	2016-10-31
2250	2016-11-07	254,086,800	-52,000	10.6299	2,390,312,650	2016-10-31
2251	2016-11-04	254,138,800	-916,000	10.6320	2,390,312,650	2016-10-31
2252	2016-11-03	255,054,800	360,000	10.6704	2,390,312,650	2016-10-31
2253	2016-11-02	254,694,800	424,000	10.6553	2,390,312,650	2016-10-31
2254	2016-11-01	254,270,800	-980,000	10.6376	2,390,312,650	2016-10-31
2255	2016-10-31	255,250,800	-128,000	10.6786	2,390,312,650	2016-10-31
2256	2016-10-28	255,378,800	604,000	10.6839	2,390,312,650	2016-09-30
2257	2016-10-27	254,774,800	-500,000	10.6586	2,390,312,650	2016-09-30
2258	2016-10-26	255,274,800	-272,000	10.6796	2,390,312,650	2016-09-30
2259	2016-10-25	255,546,800	-536,000	10.6909	2,390,312,650	2016-09-30
2260	2016-10-24	256,082,800	-620,000	10.7134	2,390,312,650	2016-09-30
2261	2016-10-21	256,702,800	0	10.7393	2,390,312,650	2016-09-30
2262	2016-10-20	256,702,800	-1,824,000	10.7393	2,390,312,650	2016-09-30
2263	2016-10-19	258,526,800	-4,820,000	10.8156	2,390,312,650	2016-09-30
2264	2016-10-18	263,346,800	-2,468,000	11.0173	2,390,312,650	2016-09-30
2265	2016-10-17	265,814,800	-860,000	11.1205	2,390,312,650	2016-09-30
2266	2016-10-14	266,674,800	24,000	11.1565	2,390,312,650	2016-09-30
2267	2016-10-13	266,650,800	384,000	11.1555	2,390,312,650	2016-09-30
2268	2016-10-12	266,266,800	1,408,000	11.1394	2,390,312,650	2016-09-30
2269	2016-10-11	264,858,800	520,000	11.0805	2,390,312,650	2016-09-30
2270	2016-10-07	264,338,800	-624,000	11.0588	2,390,312,650	2016-09-30
2271	2016-10-06	264,962,800	1,400,000	11.0849	2,390,312,650	2016-09-30
2272	2016-10-05	263,562,800	-168,000	11.0263	2,390,312,650	2016-09-30
2273	2016-10-04	263,730,800	136,000	11.0333	2,390,312,650	2016-09-30
2274	2016-10-03	263,594,800	-692,000	11.0276	2,390,312,650	2016-09-30
2275	2016-09-30	264,286,800	-44,000	11.0566	2,390,312,650	2016-09-30
2276	2016-09-29	264,330,800	-320,000	11.0584	2,390,312,650	2016-08-31
2277	2016-09-28	264,650,800	-556,000	11.0718	2,390,312,650	2016-08-31
2278	2016-09-27	265,206,800	4,780,000	11.0951	2,390,312,650	2016-08-31
2279	2016-09-26	260,426,800	-8,549,280	10.8951	2,390,312,650	2016-08-31
2280	2016-09-23	268,976,080	-2,612,000	11.2528	2,390,312,650	2016-08-31
2281	2016-09-22	271,588,080	676,000	11.3620	2,390,312,650	2016-08-31
2282	2016-09-21	270,912,080	1,175,990	11.3338	2,390,312,650	2016-08-31
2283	2016-09-20	269,736,090	-1,079,300	11.2846	2,390,312,650	2016-08-31
2284	2016-09-19	270,815,390	-676,000	11.3297	2,390,312,650	2016-08-31
2285	2016-09-15	271,491,390	-1,068,000	11.3580	2,390,312,650	2016-08-31
2286	2016-09-14	272,559,390	-848,000	11.4027	2,390,312,650	2016-08-31
2287	2016-09-13	273,407,390	-8,000	11.4381	2,390,312,650	2016-08-31
2288	2016-09-12	273,415,390	1,768,000	11.4385	2,390,312,650	2016-08-31
2289	2016-09-09	271,647,390	-1,064,000	11.3645	2,390,312,650	2016-08-31
2290	2016-09-08	272,711,390	2,308,000	11.4090	2,390,312,650	2016-08-31
2291	2016-09-07	270,403,390	6,380,000	11.3125	2,390,312,650	2016-08-31
2292	2016-09-06	264,023,390	1,376,000	11.0456	2,390,312,650	2016-08-31
2293	2016-09-05	262,647,390	2,492,000	10.9880	2,390,312,650	2016-08-31
2294	2016-09-02	260,155,390	472,000	10.8837	2,390,312,650	2016-08-31
2295	2016-09-01	259,683,390	1,912,000	10.8640	2,390,312,650	2016-08-31
2296	2016-08-31	257,771,390	852,000	10.7840	2,390,312,650	2016-08-31
2297	2016-08-30	256,919,390	1,020,000	10.7484	2,390,312,650	2016-08-09
2298	2016-08-29	255,899,390	-2,544,000	10.7057	2,390,312,650	2016-08-09
2299	2016-08-26	258,443,390	824,000	10.8121	2,390,312,650	2016-08-09
2300	2016-08-25	257,619,390	9,536,000	10.7776	2,390,312,650	2016-08-09
2301	2016-08-24	248,083,390	284,000	10.3787	2,390,312,650	2016-08-09
2302	2016-08-23	247,799,390	708,700	10.3668	2,390,312,650	2016-08-09
2303	2016-08-22	247,090,690	-92,000	10.3372	2,390,312,650	2016-08-09
2304	2016-08-19	247,182,690	492,000	10.3410	2,390,312,650	2016-08-09
2305	2016-08-18	246,690,690	-156,000	10.3204	2,390,312,650	2016-08-09
2306	2016-08-17	246,846,690	-796,000	10.3270	2,390,312,650	2016-08-09
2307	2016-08-16	247,642,690	424,000	10.3603	2,390,312,650	2016-08-09
2308	2016-08-15	247,218,690	112,000	10.3425	2,390,312,650	2016-08-09
2309	2016-08-12	247,106,690	944,000	10.3378	2,390,312,650	2016-08-09
2310	2016-08-11	246,162,690	2,832,000	10.2983	2,390,312,650	2016-08-09
2311	2016-08-10	243,330,690	1,416,000	10.1799	2,390,312,650	2016-08-09
2312	2016-08-09	241,914,690	-840,000	10.1206	2,390,312,650	2016-08-09
2313	2016-08-08	242,754,690	228,000	11.3203	2,144,421,760	2016-07-31
2314	2016-08-05	242,526,690	-324,000	11.3097	2,144,421,760	2016-07-31
2315	2016-08-04	242,850,690	540,000	11.3248	2,144,421,760	2016-07-31
2316	2016-08-03	242,310,690	-252,770	11.2996	2,144,421,760	2016-07-31
2317	2016-08-02	242,563,460	0	11.3114	2,144,421,760	2016-07-31
2318	2016-08-01	242,563,460	-156,000	11.3114	2,144,421,760	2016-07-31
2319	2016-07-29	242,719,460	572,000	11.3186	2,144,421,760	2016-06-30
2320	2016-07-28	242,147,460	-1,588,000	11.2920	2,144,421,760	2016-06-30
2321	2016-07-27	243,735,460	71,940	11.3660	2,144,421,760	2016-06-30
2322	2016-07-26	243,663,520	552,000	11.3627	2,144,421,760	2016-06-30
2323	2016-07-25	243,111,520	1,900,000	11.3369	2,144,421,760	2016-06-30
2324	2016-07-22	241,211,520	-468,000	11.2483	2,144,421,760	2016-06-30
2325	2016-07-21	241,679,520	296,000	11.2701	2,144,421,760	2016-06-30
2326	2016-07-20	241,383,520	244,000	11.2563	2,144,421,760	2016-06-30
2327	2016-07-19	241,139,520	32,000	11.2450	2,144,421,760	2016-06-30
2328	2016-07-18	241,107,520	348,000	11.2435	2,144,421,760	2016-06-30
2329	2016-07-15	240,759,520	516,000	11.2272	2,144,421,760	2016-06-30
2330	2016-07-14	240,243,520	88,000	11.2032	2,144,421,760	2016-06-30
2331	2016-07-13	240,155,520	176,000	11.1991	2,144,421,760	2016-06-30
2332	2016-07-12	239,979,520	672,000	11.1909	2,144,421,760	2016-06-30
2333	2016-07-11	239,307,520	100,000	11.1595	2,144,421,760	2016-06-30
2334	2016-07-08	239,207,520	1,364,000	11.1549	2,144,421,760	2016-06-30
2335	2016-07-07	237,843,520	-1,312,000	11.0913	2,144,421,760	2016-06-30
2336	2016-07-06	239,155,520	-396,000	11.1524	2,144,421,760	2016-06-30
2337	2016-07-05	239,551,520	5,052,000	11.1709	2,144,421,760	2016-06-30
2338	2016-07-04	234,499,520	6,636,000	10.9353	2,144,421,760	2016-06-30
2339	2016-06-30	227,863,520	2,200,000	10.6259	2,144,421,760	2016-06-30
2340	2016-06-29	225,663,520	1,948,000	10.5233	2,144,421,760	2016-05-31
2341	2016-06-28	223,715,520	1,356,000	10.4324	2,144,421,760	2016-05-31
2342	2016-06-27	222,359,520	-1,648,000	10.3692	2,144,421,760	2016-05-31
2343	2016-06-24	224,007,520	-316,000	10.4461	2,144,421,760	2016-05-31
2344	2016-06-23	224,323,520	2,000,080	10.4608	2,144,421,760	2016-05-31
2345	2016-06-22	222,323,440	-1,780,000	10.3675	2,144,421,760	2016-05-31
2346	2016-06-21	224,103,440	-23,672,000	10.4505	2,144,421,760	2016-05-31
2347	2016-06-20	247,775,440	1,036,000	11.5544	2,144,421,760	2016-05-31
2348	2016-06-17	246,739,440	1,477,800	11.5061	2,144,421,760	2016-05-31
2349	2016-06-16	245,261,640	-820,000	11.4372	2,144,421,760	2016-05-31
2350	2016-06-15	246,081,640	-1,024,000	11.4754	2,144,421,760	2016-05-31
2351	2016-06-14	247,105,640	-4,052,000	11.5232	2,144,421,760	2016-05-31
2352	2016-06-13	251,157,640	3,636,000	11.7121	2,144,421,760	2016-05-31
2353	2016-06-10	247,521,640	-10,732,000	11.5426	2,144,421,760	2016-05-31
2354	2016-06-08	258,253,640	-6,092,000	12.0430	2,144,421,760	2016-05-31
2355	2016-06-07	264,345,640	-3,432,000	12.3271	2,144,421,760	2016-05-31
2356	2016-06-06	267,777,640	4,104,000	12.4872	2,144,421,760	2016-05-31
2357	2016-06-03	263,673,640	-476,000	12.2958	2,144,421,760	2016-05-31
2358	2016-06-02	264,149,640	1,580,000	12.3180	2,144,421,760	2016-05-31
2359	2016-06-01	262,569,640	-1,408,000	12.2443	2,144,421,760	2016-05-31
2360	2016-05-31	263,977,640	-132,000	12.3100	2,144,421,760	2016-05-31
2361	2016-05-30	264,109,640	4,384,000	12.3161	2,144,421,760	2016-04-30
2362	2016-05-27	259,725,640	-2,232,000	12.1117	2,144,421,760	2016-04-30
2363	2016-05-26	261,957,640	228,000	12.2158	2,144,421,760	2016-04-30
2364	2016-05-25	261,729,640	-152,000	12.2051	2,144,421,760	2016-04-30
2365	2016-05-24	261,881,640	-204,000	12.2122	2,144,421,760	2016-04-30
2366	2016-05-23	262,085,640	168,000	12.2217	2,144,421,760	2016-04-30
2367	2016-05-20	261,917,640	231,730	12.2139	2,144,421,760	2016-04-30
2368	2016-05-19	261,685,910	-456,000	12.2031	2,144,421,760	2016-04-30
2369	2016-05-18	262,141,910	-1,548,000	12.2244	2,144,421,760	2016-04-30
2370	2016-05-17	263,689,910	-2,244,000	12.2966	2,144,421,760	2016-04-30
2371	2016-05-16	265,933,910	-2,608,000	12.4012	2,144,421,760	2016-04-30
2372	2016-05-13	268,541,910	420,000	12.5228	2,144,421,760	2016-04-30
2373	2016-05-12	268,121,910	400,000	12.5032	2,144,421,760	2016-04-30
2374	2016-05-11	267,721,910	1,276,000	12.4846	2,144,421,760	2016-04-30
2375	2016-05-10	266,445,910	2,860,000	12.4251	2,144,421,760	2016-04-30
2376	2016-05-09	263,585,910	-160,000	12.2917	2,144,421,760	2016-04-30
2377	2016-05-06	263,745,910	1,144,000	12.2992	2,144,421,760	2016-04-30
2378	2016-05-05	262,601,910	-1,016,330	12.2458	2,144,421,760	2016-04-30
2379	2016-05-04	263,618,240	-56,000	12.2932	2,144,421,760	2016-04-30
2380	2016-05-03	263,674,240	547,910	12.2958	2,144,421,760	2016-04-30
2381	2016-04-29	263,126,330	844,000	12.2703	2,144,421,760	2016-03-31
2382	2016-04-28	262,282,330	-900,000	12.2309	2,144,421,760	2016-03-31
2383	2016-04-27	263,182,330	-4,392,000	12.2729	2,144,421,760	2016-03-31
2384	2016-04-26	267,574,330	-4,000,000	12.4777	2,144,421,760	2016-03-31
2385	2016-04-25	271,574,330	844,000	12.6642	2,144,421,760	2016-03-31
2386	2016-04-22	270,730,330	3,968,000	12.6249	2,144,421,760	2016-03-31
2387	2016-04-21	266,762,330	-1,720,200	12.4398	2,144,421,760	2016-03-31
2388	2016-04-20	268,482,530	-472,000	12.5200	2,144,421,760	2016-03-31
2389	2016-04-19	268,954,530	6,820,870	12.5421	2,144,421,760	2016-03-31
2390	2016-04-18	262,133,660	8,000	12.2240	2,144,421,760	2016-03-31
2391	2016-04-15	262,125,660	1,848,000	12.2236	2,144,421,760	2016-03-31
2392	2016-04-14	260,277,660	1,834,000	12.1374	2,144,421,760	2016-03-31
2393	2016-04-13	258,443,660	2,580,000	12.0519	2,144,421,760	2016-03-31
2394	2016-04-12	255,863,660	-2,068,000	11.9316	2,144,421,760	2016-03-31
2395	2016-04-11	257,931,660	2,628,000	12.0280	2,144,421,760	2016-03-31
2396	2016-04-08	255,303,660	-920,000	11.9055	2,144,421,760	2016-03-31
2397	2016-04-07	256,223,660	1,328,000	11.9484	2,144,421,760	2016-03-31
2398	2016-04-06	254,895,660	-520,000	11.8865	2,144,421,760	2016-03-31
2399	2016-04-05	255,415,660	10,435,800	11.9107	2,144,421,760	2016-03-31
2400	2016-04-01	244,979,860	-1,936,000	11.4241	2,144,421,760	2016-03-31
2401	2016-03-31	246,915,860	-3,912,000	11.5143	2,144,421,760	2016-03-31
2402	2016-03-30	250,827,860	8,624,000	11.6968	2,144,421,760	2016-02-29
2403	2016-03-29	242,203,860	-193,176,000	11.2946	2,144,421,760	2016-02-29
2404	2016-03-24	435,379,860	18,184,000	20.3029	2,144,421,760	2016-02-29
2405	2016-03-23	417,195,860	128,084,000	19.4549	2,144,421,760	2016-02-29
2406	2016-03-22	289,111,860	0	13.4820	2,144,421,760	2016-02-29
2407	2016-03-21	289,111,860	0	13.4820	2,144,421,760	2016-02-29
2408	2016-03-18	289,111,860	0	13.4820	2,144,421,760	2016-02-29
2409	2016-03-17	289,111,860	0	13.4820	2,144,421,760	2016-02-29
2410	2016-03-16	289,111,860	0	13.4820	2,144,421,760	2016-02-29
2411	2016-03-15	289,111,860	20,000	13.4820	2,144,421,760	2016-02-29
2412	2016-03-14	289,091,860	0	13.4811	2,144,421,760	2016-02-29
2413	2016-03-11	289,091,860	0	13.4811	2,144,421,760	2016-02-29
2414	2016-03-10	289,091,860	-8,000	13.4811	2,144,421,760	2016-02-29
2415	2016-03-09	289,099,860	0	13.4815	2,144,421,760	2016-02-29
2416	2016-03-08	289,099,860	0	13.4815	2,144,421,760	2016-02-29
2417	2016-03-07	289,099,860	-12,000	13.4815	2,144,421,760	2016-02-29
2418	2016-03-04	289,111,860	-6,540,000	13.4820	2,144,421,760	2016-02-29
2419	2016-03-03	295,651,860	0	13.7870	2,144,421,760	2016-02-29
2420	2016-03-02	295,651,860	0	13.7870	2,144,421,760	2016-02-29
2421	2016-03-01	295,651,860	0	13.7870	2,144,421,760	2016-02-29
2422	2016-02-29	295,651,860	0	13.7870	2,144,421,760	2016-02-29
2423	2016-02-26	295,651,860	0	13.7870	2,144,421,760	2016-01-31
2424	2016-02-25	295,651,860	0	13.7870	2,144,421,760	2016-01-31
2425	2016-02-24	295,651,860	0	13.7870	2,144,421,760	2016-01-31
2426	2016-02-23	295,651,860	300,000	13.7870	2,144,421,760	2016-01-31
2427	2016-02-22	295,351,860	-28,000	13.7730	2,144,421,760	2016-01-31
2428	2016-02-19	295,379,860	1,308,000	13.7743	2,144,421,760	2016-01-31
2429	2016-02-18	294,071,860	-1,316,000	13.7133	2,144,421,760	2016-01-31
2430	2016-02-17	295,387,860	-1,404,000	13.7747	2,144,421,760	2016-01-31
2431	2016-02-16	296,791,860	-1,420,000	13.8402	2,144,421,760	2016-01-31
2432	2016-02-15	298,211,860	-664,000	13.9064	2,144,421,760	2016-01-31
2433	2016-02-12	298,875,860	178,764,000	13.9374	2,144,421,760	2016-01-31
2434	2016-02-11	120,111,860	-824,000	5.6011	2,144,421,760	2016-01-31
2435	2016-02-05	120,935,860	-792,030	5.6396	2,144,421,760	2016-01-31
2436	2016-02-04	121,727,890	23,148,780	5.6765	2,144,421,760	2016-01-31
2437	2016-02-03	98,579,110	16,000	4.5970	2,144,421,760	2016-01-31
2438	2016-02-02	98,563,110	-40,000	4.5963	2,144,421,760	2016-01-31
2439	2016-02-01	98,603,110	-884,000	4.5981	2,144,421,760	2016-01-31
2440	2016-01-29	99,487,110	-776,000	4.6393	2,144,421,760	2015-12-31
2441	2016-01-28	100,263,110	5,864,000	4.6755	2,144,421,760	2015-12-31
2442	2016-01-27	94,399,110	4,000	4.4021	2,144,421,760	2015-12-31
2443	2016-01-26	94,395,110	5,028,000	4.4019	2,144,421,760	2015-12-31
2444	2016-01-25	89,367,110	-1,516,000	4.1674	2,144,421,760	2015-12-31
2445	2016-01-22	90,883,110	-548,000	4.2381	2,144,421,760	2015-12-31
2446	2016-01-21	91,431,110	-2,132,000	4.2637	2,144,421,760	2015-12-31
2447	2016-01-20	93,563,110	-88,000	4.3631	2,144,421,760	2015-12-31
2448	2016-01-19	93,651,110	-2,640,000	4.3672	2,144,421,760	2015-12-31
2449	2016-01-18	96,291,110	-812,000	4.4903	2,144,421,760	2015-12-31
2450	2016-01-15	97,103,110	-15,452,000	4.5282	2,144,421,760	2015-12-31
2451	2016-01-14	112,555,110	-2,100,000	5.2487	2,144,421,760	2015-12-31
2452	2016-01-13	114,655,110	-6,776,000	5.3467	2,144,421,760	2015-12-31
2453	2016-01-12	121,431,110	-724,000	5.6627	2,144,421,760	2015-12-31
2454	2016-01-11	122,155,110	36,000	5.6964	2,144,421,760	2015-12-31
2455	2016-01-08	122,119,110	9,876,000	5.6947	2,144,421,760	2015-12-31
2456	2016-01-07	112,243,110	-1,828,000	5.2342	2,144,421,760	2015-12-31
2457	2016-01-06	114,071,110	-1,248,000	5.3194	2,144,421,760	2015-12-31
2458	2016-01-05	115,319,110	-8,313,760	5.3776	2,144,421,760	2015-12-31
2459	2016-01-04	123,632,870	-2,142,000	5.7653	2,144,421,760	2015-12-31
2460	2015-12-31	125,774,870	0	5.8652	2,144,421,760	2015-12-31
2461	2015-12-30	125,774,870	-812,000	5.8652	2,144,421,760	2015-11-30
2462	2015-12-29	126,586,870	-1,220,000	5.9031	2,144,421,760	2015-11-30
2463	2015-12-28	127,806,870	-588,000	5.9600	2,144,421,760	2015-11-30
2464	2015-12-24	128,394,870	0	5.9874	2,144,421,760	2015-11-30
2465	2015-12-23	128,394,870	-1,076,000	5.9874	2,144,421,760	2015-11-30
2466	2015-12-22	129,470,870	-2,240,758	6.0376	2,144,421,760	2015-11-30
2467	2015-12-21	131,711,628	27,533,760	6.1421	2,144,421,760	2015-11-30
2468	2015-12-18	104,177,868	3,928,000	4.8581	2,144,421,760	2015-11-30
2469	2015-12-17	100,249,868	0	4.6749	2,144,421,760	2015-11-30
2470	2015-12-16	100,249,868	0	4.6749	2,144,421,760	2015-11-30
2471	2015-12-15	100,249,868	0	4.6749	2,144,421,760	2015-11-30
2472	2015-12-14	100,249,868	-24,000	4.6749	2,144,421,760	2015-11-30
2473	2015-12-11	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2474	2015-12-10	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2475	2015-12-09	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2476	2015-12-08	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2477	2015-12-07	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2478	2015-12-04	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2479	2015-12-03	100,273,868	0	4.6760	2,144,421,760	2015-11-30
2480	2015-12-02	100,273,868	84,000	4.6760	2,144,421,760	2015-11-30
2481	2015-12-01	100,189,868	2,960,000	4.6721	2,144,421,760	2015-11-30
2482	2015-11-30	97,229,868	0	4.5341	2,144,421,760	2015-11-30
2483	2015-11-27	97,229,868	-84,000	4.5341	2,144,421,760	2015-10-31
2484	2015-11-26	97,313,868	0	4.5380	2,144,421,760	2015-10-31
2485	2015-11-25	97,313,868	0	4.5380	2,144,421,760	2015-10-31
2486	2015-11-24	97,313,868	0	4.5380	2,144,421,760	2015-10-31
2487	2015-11-23	97,313,868	0	4.5380	2,144,421,760	2015-10-31
2488	2015-11-20	97,313,868	1,828,000	4.5380	2,144,421,760	2015-10-31
2489	2015-11-19	95,485,868	439,920	4.4528	2,144,421,760	2015-10-31
2490	2015-11-18	95,045,948	2,063,970	4.4322	2,144,421,760	2015-10-31
2491	2015-11-17	92,981,978	-18,504,000	4.3360	2,144,421,760	2015-10-31
2492	2015-11-16	111,485,978	1,204,000	5.1989	2,144,421,760	2015-10-31
2493	2015-11-13	110,281,978	727,900	5.1427	2,144,421,760	2015-10-31
2494	2015-11-12	109,554,078	-680,000	5.1088	2,144,421,760	2015-10-31
2495	2015-11-11	110,234,078	216,000	5.1405	2,144,421,760	2015-10-31
2496	2015-11-10	110,018,078	-376,000	5.1304	2,144,421,760	2015-10-31
2497	2015-11-09	110,394,078	-176,000	5.1480	2,144,421,760	2015-10-31
2498	2015-11-06	110,570,078	132,000	5.1562	2,144,421,760	2015-10-31
2499	2015-11-05	110,438,078	-48,000	5.1500	2,144,421,760	2015-10-31
2500	2015-11-04	110,486,078	-24,000	5.1523	2,144,421,760	2015-10-31
2501	2015-11-03	110,510,078	260,000	5.1534	2,144,421,760	2015-10-31
2502	2015-11-02	110,250,078	-36,000	5.1412	2,144,421,760	2015-10-31
2503	2015-10-30	110,286,078	-64,000	5.1429	2,144,421,760	2015-09-30
2504	2015-10-29	110,350,078	-20,000	5.1459	2,144,421,760	2015-09-30
2505	2015-10-28	110,370,078	92,000	5.1468	2,144,421,760	2015-09-30
2506	2015-10-27	110,278,078	-616,000	5.1426	2,144,421,760	2015-09-30
2507	2015-10-26	110,894,078	-1,540,000	5.1713	2,144,421,760	2015-09-30
2508	2015-10-23	112,434,078	-512,000	5.2431	2,144,421,760	2015-09-30
2509	2015-10-22	112,946,078	-52,000	5.2670	2,144,421,760	2015-09-30
2510	2015-10-20	112,998,078	256,000	5.2694	2,144,421,760	2015-09-30
2511	2015-10-19	112,742,078	-48,300	5.2575	2,144,421,760	2015-09-30
2512	2015-10-16	112,790,378	184,000	5.2597	2,144,421,760	2015-09-30
2513	2015-10-15	112,606,378	-328,000	5.2511	2,144,421,760	2015-09-30
2514	2015-10-14	112,934,378	-692,000	5.2664	2,144,421,760	2015-09-30
2515	2015-10-13	113,626,378	-32,000	5.2987	2,144,421,760	2015-09-30
2516	2015-10-12	113,658,378	-220,000	5.3002	2,144,421,760	2015-09-30
2517	2015-10-09	113,878,378	-5,272,000	5.3104	2,144,421,760	2015-09-30
2518	2015-10-08	119,150,378	-256,000	5.5563	2,144,421,760	2015-09-30
2519	2015-10-07	119,406,378	-1,192,000	5.5682	2,144,421,760	2015-09-30
2520	2015-10-06	120,598,378	-760,000	5.6238	2,144,421,760	2015-09-30
2521	2015-10-05	121,358,378	-1,424,000	5.6593	2,144,421,760	2015-09-30
2522	2015-10-02	122,782,378	-8,024,000	5.7257	2,144,421,760	2015-09-30
2523	2015-09-30	130,806,378	-2,108,000	6.0998	2,144,421,760	2015-09-30
2524	2015-09-29	132,914,378	-1,016,000	6.1981	2,144,421,760	2015-08-31
2525	2015-09-25	133,930,378	-1,192,000	6.2455	2,144,421,760	2015-08-31
2526	2015-09-24	135,122,378	-416,000	6.3011	2,144,421,760	2015-08-31
2527	2015-09-23	135,538,378	308,000	6.3205	2,144,421,760	2015-08-31
2528	2015-09-22	135,230,378	-1,116,000	6.3061	2,144,421,760	2015-08-31
2529	2015-09-21	136,346,378	-2,000,000	6.3582	2,144,421,760	2015-08-31
2530	2015-09-18	138,346,378	-656,000	6.4515	2,144,421,760	2015-08-31
2531	2015-09-17	139,002,378	-139,740	6.4820	2,144,421,760	2015-08-31
2532	2015-09-16	139,142,118	128,000	6.4886	2,144,421,760	2015-08-31
2533	2015-09-15	139,014,118	-168,000	6.4826	2,144,421,760	2015-08-31
2534	2015-09-14	139,182,118	-128,000	6.4904	2,144,421,760	2015-08-31
2535	2015-09-11	139,310,118	-496,000	6.4964	2,144,421,760	2015-08-31
2536	2015-09-10	139,806,118	176,000	6.5195	2,144,421,760	2015-08-31
2537	2015-09-09	139,630,118	-308,000	6.5113	2,144,421,760	2015-08-31
2538	2015-09-08	139,938,118	-160,000	6.5257	2,144,421,760	2015-08-31
2539	2015-09-07	140,098,118	332,000	6.5331	2,144,421,760	2015-08-31
2540	2015-09-04	139,766,118	-200,000	6.5177	2,144,421,760	2015-08-31
2541	2015-09-02	139,966,118	-88,000	6.5270	2,144,421,760	2015-08-31
2542	2015-09-01	140,054,118	-136,000	6.5311	2,144,421,760	2015-08-31
2543	2015-08-31	140,190,118	-2,528,000	6.5374	2,144,421,760	2015-08-31
2544	2015-08-28	142,718,118	52,000	6.6553	2,144,421,760	2015-07-31
2545	2015-08-27	142,666,118	688,000	6.6529	2,144,421,760	2015-07-31
2546	2015-08-26	141,978,118	376,000	6.6208	2,144,421,760	2015-07-31
2547	2015-08-25	141,602,118	-32,000	6.6033	2,144,421,760	2015-07-31
2548	2015-08-24	141,634,118	-20,000	6.6048	2,144,421,760	2015-07-31
2549	2015-08-21	141,654,118	-56,000	6.6057	2,144,421,760	2015-07-31
2550	2015-08-20	141,710,118	316,000	6.6083	2,144,421,760	2015-07-31
2551	2015-08-19	141,394,118	40,000	6.5936	2,144,421,760	2015-07-31
2552	2015-08-18	141,354,118	-192,000	6.5917	2,144,421,760	2015-07-31
2553	2015-08-17	141,546,118	-236,000	6.6007	2,144,421,760	2015-07-31
2554	2015-08-14	141,782,118	76,000	6.6117	2,144,421,760	2015-07-31
2555	2015-08-13	141,706,118	179,880	6.6081	2,144,421,760	2015-07-31
2556	2015-08-12	141,526,238	160,000	6.5997	2,144,421,760	2015-07-31
2557	2015-08-11	141,366,238	196,000	6.5923	2,144,421,760	2015-07-31
2558	2015-08-10	141,170,238	-68,000	6.5831	2,144,421,760	2015-07-31
2559	2015-08-07	141,238,238	156,000	6.5863	2,144,421,760	2015-07-31
2560	2015-08-06	141,082,238	172,000	6.5790	2,144,421,760	2015-07-31
2561	2015-08-05	140,910,238	444,000	6.5710	2,144,421,760	2015-07-31
2562	2015-08-04	140,466,238	400,000	6.5503	2,144,421,760	2015-07-31
2563	2015-08-03	140,066,238	32,000	6.5317	2,144,421,760	2015-07-31
2564	2015-07-31	140,034,238	-53,608,820	6.5302	2,144,421,760	2015-07-31
2565	2015-07-30	193,643,058	260,000	9.0301	2,144,421,760	2015-06-30
2566	2015-07-29	193,383,058	-571,990	9.0180	2,144,421,760	2015-06-30
2567	2015-07-28	193,955,048	-34,276,000	9.0446	2,144,421,760	2015-06-30
2568	2015-07-27	228,231,048	720,000	10.6430	2,144,421,760	2015-06-30
2569	2015-07-24	227,511,048	4,000	10.6094	2,144,421,760	2015-06-30
2570	2015-07-23	227,507,048	364,000	10.6092	2,144,421,760	2015-06-30
2571	2015-07-22	227,143,048	-112,000	10.5923	2,144,421,760	2015-06-30
2572	2015-07-21	227,255,048	120,000	10.5975	2,144,421,760	2015-06-30
2573	2015-07-20	227,135,048	-396,000	10.5919	2,144,421,760	2015-06-30
2574	2015-07-17	227,531,048	476,000	10.6104	2,144,421,760	2015-06-30
2575	2015-07-16	227,055,048	188,000	10.5882	2,144,421,760	2015-06-30
2576	2015-07-15	226,867,048	1,400,000	10.5794	2,144,421,760	2015-06-30
2577	2015-07-14	225,467,048	-1,688,000	10.5141	2,144,421,760	2015-06-30
2578	2015-07-13	227,155,048	1,468,984	10.5928	2,144,421,760	2015-06-30
2579	2015-07-10	225,686,064	518,906	10.5243	2,144,421,760	2015-06-30
2580	2015-07-09	225,167,158	20,271,531	10.5001	2,144,421,760	2015-06-30
2581	2015-07-08	204,895,627	14,835,066	9.5548	2,144,421,760	2015-06-30
2582	2015-07-07	190,060,561	854,200	8.8630	2,144,421,760	2015-06-30
2583	2015-07-06	189,206,361	1,772,000	8.8232	2,144,421,760	2015-06-30
2584	2015-07-03	187,434,361	248,000	8.7406	2,144,421,760	2015-06-30
2585	2015-07-02	187,186,361	-48,000	8.7290	2,144,421,760	2015-06-30
2586	2015-06-30	187,234,361	-556,000	8.7312	2,144,421,760	2015-06-30
2587	2015-06-29	187,790,361	7,064,000	8.7572	2,144,421,760	2015-05-31
2588	2015-06-26	180,726,361	144,000	8.4277	2,144,421,760	2015-05-31
2589	2015-06-25	180,582,361	-508,000	8.4210	2,144,421,760	2015-05-31
2590	2015-06-24	181,090,361	-1,084,000	8.4447	2,144,421,760	2015-05-31
2591	2015-06-23	182,174,361	19,223,871	8.4953	2,144,421,760	2015-05-31
2592	2015-06-22	162,950,490	87,260	7.5988	2,144,421,760	2015-05-31
2593	2015-06-19	162,863,230	-124,010	7.5947	2,144,421,760	2015-05-31
2594	2015-06-18	162,987,240	816,000	7.6005	2,144,421,760	2015-05-31
2595	2015-06-17	162,171,240	993,800	7.5625	2,144,421,760	2015-05-31
2596	2015-06-16	161,177,440	-372,000	7.5161	2,144,421,760	2015-05-31
2597	2015-06-15	161,549,440	536,000	7.5335	2,144,421,760	2015-05-31
2598	2015-06-12	161,013,440	799,970	7.5085	2,144,421,760	2015-05-31
2599	2015-06-11	160,213,470	876,000	7.4712	2,144,421,760	2015-05-31
2600	2015-06-10	159,337,470	-1,876,030	7.4303	2,144,421,760	2015-05-31
2601	2015-06-09	161,213,500	514,520	7.5178	2,144,421,760	2015-05-31
2602	2015-06-08	160,698,980	3,439,080	7.4938	2,144,421,760	2015-05-31
2603	2015-06-05	157,259,900	-22,964,000	7.3334	2,144,421,760	2015-05-31
2604	2015-06-04	180,223,900	-2,192,260	8.4043	2,144,421,760	2015-05-31
2605	2015-06-03	182,416,160	-1,736,000	8.5065	2,144,421,760	2015-05-31
2606	2015-06-02	184,152,160	-740,000	8.5875	2,144,421,760	2015-05-31
2607	2015-06-01	184,892,160	349,000	8.6220	2,144,421,760	2015-05-31
2608	2015-05-29	184,543,160	3,551,000	8.6057	2,144,421,760	2015-04-30
2609	2015-05-28	180,992,160	1,696,000	8.4401	2,144,421,760	2015-04-30
2610	2015-05-27	179,296,160	-868,000	8.3610	2,144,421,760	2015-04-30
2611	2015-05-26	180,164,160	148,000	8.4015	2,144,421,760	2015-04-30
2612	2015-05-22	180,016,160	823,940	8.3946	2,144,421,760	2015-04-30
2613	2015-05-21	179,192,220	220,000	8.3562	2,144,421,760	2015-04-30
2614	2015-05-20	178,972,220	455,380	8.3459	2,144,421,760	2015-04-30
2615	2015-05-19	178,516,840	152,000	8.3247	2,144,421,760	2015-04-30
2616	2015-05-18	178,364,840	684,000	8.3176	2,144,421,760	2015-04-30
2617	2015-05-15	177,680,840	932,000	8.2857	2,144,421,760	2015-04-30
2618	2015-05-14	176,748,840	-332,000	8.2423	2,144,421,760	2015-04-30
2619	2015-05-13	177,080,840	-172,000	8.2577	2,144,421,760	2015-04-30
2620	2015-05-12	177,252,840	-464,000	8.2658	2,144,421,760	2015-04-30
2621	2015-05-11	177,716,840	444,000	8.2874	2,144,421,760	2015-04-30
2622	2015-05-08	177,272,840	435,860	8.2667	2,144,421,760	2015-04-30
2623	2015-05-07	176,836,980	152,000	8.2464	2,144,421,760	2015-04-30
2624	2015-05-06	176,684,980	-172,030	8.2393	2,144,421,760	2015-04-30
2625	2015-05-05	176,857,010	-868,090	8.2473	2,144,421,760	2015-04-30
2626	2015-05-04	177,725,100	189,600	8.2878	2,144,421,760	2015-04-30
2627	2015-04-30	177,535,500	-624,030	8.2789	2,144,421,760	2015-04-30
2628	2015-04-29	178,159,530	-1,636,000	8.3080	2,144,421,760	2015-03-31
2629	2015-04-28	179,795,530	658,000	8.3843	2,144,421,760	2015-03-31
2630	2015-04-27	179,137,530	8,000	8.3537	2,144,421,760	2015-03-31
2631	2015-04-24	179,129,530	1,739,490	8.3533	2,144,421,760	2015-03-31
2632	2015-04-23	177,390,040	-1,412,060	8.2722	2,144,421,760	2015-03-31
2633	2015-04-22	178,802,100	-932,000	8.3380	2,144,421,760	2015-03-31
2634	2015-04-21	179,734,100	-124,030	8.3815	2,144,421,760	2015-03-31
2635	2015-04-20	179,858,130	-1,176,000	8.3873	2,144,421,760	2015-03-31
2636	2015-04-17	181,034,130	-1,046,000	8.4421	2,144,421,760	2015-03-31
2637	2015-04-16	182,080,130	-852,000	8.4909	2,144,421,760	2015-03-31
2638	2015-04-15	182,932,130	-3,452,000	8.5306	2,144,421,760	2015-03-31
2639	2015-04-14	186,384,130	-552,000	8.6916	2,144,421,760	2015-03-31
2640	2015-04-13	186,936,130	-132,000	8.7173	2,144,421,760	2015-03-31
2641	2015-04-10	187,068,130	-560,070	8.7235	2,144,421,760	2015-03-31
2642	2015-04-09	187,628,200	-92,030	8.7496	2,144,421,760	2015-03-31
2643	2015-04-08	187,720,230	-192,000	8.7539	2,144,421,760	2015-03-31
2644	2015-04-02	187,912,230	-220,000	8.7628	2,144,421,760	2015-03-31
2645	2015-04-01	188,132,230	-28,000	8.7731	2,144,421,760	2015-03-31
2646	2015-03-31	188,160,230	103,960	8.7744	2,144,421,760	2015-03-31
2647	2015-03-30	188,056,270	-516,000	8.7696	2,144,421,760	2015-02-28
2648	2015-03-27	188,572,270	148,000	8.7936	2,144,421,760	2015-02-28
2649	2015-03-26	188,424,270	-100,000	8.7867	2,144,421,760	2015-02-28
2650	2015-03-25	188,524,270	-776,000	8.7914	2,144,421,760	2015-02-28
2651	2015-03-24	189,300,270	-172,000	8.8276	2,144,421,760	2015-02-28
2652	2015-03-23	189,472,270	-668,290	8.8356	2,144,421,760	2015-02-28
2653	2015-03-20	190,140,560	280,000	8.8668	2,144,421,760	2015-02-28
2654	2015-03-19	189,860,560	-80,080	8.8537	2,144,421,760	2015-02-28
2655	2015-03-18	189,940,640	100,000	8.8574	2,144,421,760	2015-02-28
2656	2015-03-17	189,840,640	20,000	8.8528	2,144,421,760	2015-02-28
2657	2015-03-16	189,820,640	235,760	8.8518	2,144,421,760	2015-02-28
2658	2015-03-13	189,584,880	159,550	8.8408	2,144,421,760	2015-02-28
2659	2015-03-12	189,425,330	344,000	8.8334	2,144,421,760	2015-02-28
2660	2015-03-11	189,081,330	176,000	8.8174	2,144,421,760	2015-02-28
2661	2015-03-10	188,905,330	184,000	8.8092	2,144,421,760	2015-02-28
2662	2015-03-09	188,721,330	101,400	8.8006	2,144,421,760	2015-02-28
2663	2015-03-06	188,619,930	140,000	8.7958	2,144,421,760	2015-02-28
2664	2015-03-05	188,479,930	24,000	8.7893	2,144,421,760	2015-02-28
2665	2015-03-04	188,455,930	28,000	8.7882	2,144,421,760	2015-02-28
2666	2015-03-03	188,427,930	148,000	8.7869	2,144,421,760	2015-02-28
2667	2015-03-02	188,279,930	63,520	8.7800	2,144,421,760	2015-02-28
2668	2015-02-27	188,216,410	64,000	8.7770	2,144,421,760	2015-01-31
2669	2015-02-26	188,152,410	8,000	8.7740	2,144,421,760	2015-01-31
2670	2015-02-25	188,144,410	135,890	8.7737	2,144,421,760	2015-01-31
2671	2015-02-24	188,008,520	-828,000	8.7673	2,144,421,760	2015-01-31
2672	2015-02-23	188,836,520	0	8.8059	2,144,421,760	2015-01-31
2673	2015-02-18	188,836,520	0	8.8059	2,144,421,760	2015-01-31
2674	2015-02-17	188,836,520	-132,000	8.8059	2,144,421,760	2015-01-31
2675	2015-02-16	188,968,520	192,000	8.8121	2,144,421,760	2015-01-31
2676	2015-02-13	188,776,520	215,840	8.8031	2,144,421,760	2015-01-31
2677	2015-02-12	188,560,680	272,000	8.7931	2,144,421,760	2015-01-31
2678	2015-02-11	188,288,680	656,000	8.7804	2,144,421,760	2015-01-31
2679	2015-02-10	187,632,680	72,000	8.7498	2,144,421,760	2015-01-31
2680	2015-02-09	187,560,680	32,000	8.7464	2,144,421,760	2015-01-31
2681	2015-02-06	187,528,680	32,000	8.7450	2,144,421,760	2015-01-31
2682	2015-02-05	187,496,680	76,000	8.7435	2,144,421,760	2015-01-31
2683	2015-02-04	187,420,680	-80,000	8.7399	2,144,421,760	2015-01-31
2684	2015-02-03	187,500,680	-48,000	8.7436	2,144,421,760	2015-01-31
2685	2015-02-02	187,548,680	100,000	8.7459	2,144,421,760	2015-01-31
2686	2015-01-30	187,448,680	-108,000	8.7412	2,144,421,760	2014-12-31
2687	2015-01-29	187,556,680	152,000	8.7463	2,144,421,760	2014-12-31
2688	2015-01-28	187,404,680	79,760	8.7392	2,144,421,760	2014-12-31
2689	2015-01-27	187,324,920	67,910	8.7355	2,144,421,760	2014-12-31
2690	2015-01-26	187,257,010	300,000	8.7323	2,144,421,760	2014-12-31
2691	2015-01-23	186,957,010	212,000	8.7183	2,144,421,760	2014-12-31
2692	2015-01-22	186,745,010	64,000	8.7084	2,144,421,760	2014-12-31
2693	2015-01-21	186,681,010	-24,030	8.7054	2,144,421,760	2014-12-31
2694	2015-01-20	186,705,040	192,000	8.7065	2,144,421,760	2014-12-31
2695	2015-01-19	186,513,040	-140,000	8.6976	2,144,421,760	2014-12-31
2696	2015-01-16	186,653,040	-32,000	8.7041	2,144,421,760	2014-12-31
2697	2015-01-15	186,685,040	-72,000	8.7056	2,144,421,760	2014-12-31
2698	2015-01-14	186,757,040	-108,000	8.7090	2,144,421,760	2014-12-31
2699	2015-01-13	186,865,040	63,760	8.7140	2,144,421,760	2014-12-31
2700	2015-01-12	186,801,280	-344,000	8.7110	2,144,421,760	2014-12-31
2701	2015-01-09	187,145,280	52,000	8.7271	2,144,421,760	2014-12-31
2702	2015-01-08	187,093,280	-8,000	8.7246	2,144,421,760	2014-12-31
2703	2015-01-07	187,101,280	202,760	8.7250	2,144,421,760	2014-12-31
2704	2015-01-06	186,898,520	12,000	8.7156	2,144,421,760	2014-12-31
2705	2015-01-05	186,886,520	240,000	8.7150	2,144,421,760	2014-12-31
2706	2015-01-02	186,646,520	-1,168,000	8.7038	2,144,421,760	2014-12-31
2707	2014-12-31	187,814,520	0	8.7583	2,144,421,760	2014-12-31
2708	2014-12-30	187,814,520	-8,000	8.7583	2,144,421,760	2014-11-30
2709	2014-12-29	187,822,520	388,000	8.7587	2,144,421,760	2014-11-30
2710	2014-12-24	187,434,520	0	8.7406	2,144,421,760	2014-11-30
2711	2014-12-23	187,434,520	444,000	8.7406	2,144,421,760	2014-11-30
2712	2014-12-22	186,990,520	200,000	8.7199	2,144,421,760	2014-11-30
2713	2014-12-19	186,790,520	-1,004,000	8.7105	2,144,421,760	2014-11-30
2714	2014-12-18	187,794,520	-1,584,000	8.7574	2,144,421,760	2014-11-30
2715	2014-12-17	189,378,520	-1,152,000	8.8312	2,144,421,760	2014-11-30
2716	2014-12-16	190,530,520	-590,300	8.8849	2,144,421,760	2014-11-30
2717	2014-12-15	191,120,820	176,000	8.9125	2,144,421,760	2014-11-30
2718	2014-12-12	190,944,820	27,920	8.9043	2,144,421,760	2014-11-30
2719	2014-12-11	190,916,900	-572,190	8.9030	2,144,421,760	2014-11-30
2720	2014-12-10	191,489,090	-62,072,000	8.9296	2,144,421,760	2014-11-30
2721	2014-12-09	253,561,090	-404,600	11.8242	2,144,421,760	2014-11-30
2722	2014-12-08	253,965,690	-356,000	11.8431	2,144,421,760	2014-11-30
2723	2014-12-05	254,321,690	-88,000	11.8597	2,144,421,760	2014-11-30
2724	2014-12-04	254,409,690	-36,000	11.8638	2,144,421,760	2014-11-30
2725	2014-12-03	254,445,690	204,000	11.8655	2,144,421,760	2014-11-30
2726	2014-12-02	254,241,690	48,000	11.8560	2,144,421,760	2014-11-30
2727	2014-12-01	254,193,690	360,000	11.8537	2,144,421,760	2014-11-30
2728	2014-11-28	253,833,690	-56,000	11.8369	2,144,421,760	2014-10-31
2729	2014-11-27	253,889,690	168,000	11.8395	2,144,421,760	2014-10-31
2730	2014-11-26	253,721,690	336,000	11.8317	2,144,421,760	2014-10-31
2731	2014-11-25	253,385,690	32,000	11.8160	2,144,421,760	2014-10-31
2732	2014-11-24	253,353,690	36,000	11.8145	2,144,421,760	2014-10-31
2733	2014-11-21	253,317,690	84,000	11.8129	2,144,421,760	2014-10-31
2734	2014-11-20	253,233,690	512,000	11.8089	2,144,421,760	2014-10-31
2735	2014-11-19	252,721,690	228,000	11.7851	2,144,421,760	2014-10-31
2736	2014-11-18	252,493,690	56,000	11.7744	2,144,421,760	2014-10-31
2737	2014-11-17	252,437,690	56,000	11.7718	2,144,421,760	2014-10-31
2738	2014-11-14	252,381,690	144,000	11.7692	2,144,421,760	2014-10-31
2739	2014-11-13	252,237,690	44,000	11.7625	2,144,421,760	2014-10-31
2740	2014-11-12	252,193,690	164,780	11.7605	2,144,421,760	2014-10-31
2741	2014-11-11	252,028,910	472,000	11.7528	2,144,421,760	2014-10-31
2742	2014-11-10	251,556,910	333,880	11.7308	2,144,421,760	2014-10-31
2743	2014-11-07	251,223,030	1,220,000	11.7152	2,144,421,760	2014-10-31
2744	2014-11-06	250,003,030	946,040	11.6583	2,144,421,760	2014-10-31
2745	2014-11-05	249,056,990	52,000	11.6142	2,144,421,760	2014-10-31
2746	2014-11-04	249,004,990	16,000	11.6118	2,144,421,760	2014-10-31
2747	2014-11-03	248,988,990	396,000	11.6110	2,144,421,760	2014-10-31
2748	2014-10-31	248,592,990	56,000	11.5925	2,144,421,760	2014-10-31
2749	2014-10-30	248,536,990	-156,000	11.5899	2,144,421,760	2014-09-30
2750	2014-10-29	248,692,990	8,000	11.5972	2,144,421,760	2014-09-30
2751	2014-10-28	248,684,990	48,000	11.5968	2,144,421,760	2014-09-30
2752	2014-10-27	248,636,990	492,000	11.5946	2,144,421,760	2014-09-30
2753	2014-10-24	248,144,990	924,000	11.5717	2,144,421,760	2014-09-30
2754	2014-10-23	247,220,990	-48,000	11.5286	2,144,421,760	2014-09-30
2755	2014-10-22	247,268,990	3,990	11.5308	2,144,421,760	2014-09-30
2756	2014-10-21	247,265,000	-16,030	11.5306	2,144,421,760	2014-09-30
2757	2014-10-20	247,281,030	-48,000	11.5314	2,144,421,760	2014-09-30
2758	2014-10-17	247,329,030	-117,100	11.5336	2,144,421,760	2014-09-30
2759	2014-10-16	247,446,130	-152,000	11.5391	2,144,421,760	2014-09-30
2760	2014-10-15	247,598,130	144,000	11.5461	2,144,421,760	2014-09-30
2761	2014-10-14	247,454,130	-208,000	11.5394	2,144,421,760	2014-09-30
2762	2014-10-13	247,662,130	208,000	11.5491	2,144,421,760	2014-09-30
2763	2014-10-10	247,454,130	91,320	11.5394	2,144,421,760	2014-09-30
2764	2014-10-09	247,362,810	32,000	11.5352	2,144,421,760	2014-09-30
2765	2014-10-08	247,330,810	-4,000	11.5337	2,144,421,760	2014-09-30
2766	2014-10-07	247,334,810	215,680	11.5339	2,144,421,760	2014-09-30
2767	2014-10-06	247,119,130	-16,000	11.5238	2,144,421,760	2014-09-30
2768	2014-10-03	247,135,130	-44,000	11.5246	2,144,421,760	2014-09-30
2769	2014-09-30	247,179,130	-56,520	11.5266	2,144,421,760	2014-09-30
2770	2014-09-29	247,235,650	740,320	11.5292	2,144,421,760	2014-08-31
2771	2014-09-26	246,495,330	-76,000	11.4947	2,144,421,760	2014-08-31
2772	2014-09-25	246,571,330	20,084,000	11.4983	2,144,421,760	2014-08-31
2773	2014-09-24	226,487,330	4,000	10.5617	2,144,421,760	2014-08-31
2774	2014-09-23	226,483,330	-428,000	10.5615	2,144,421,760	2014-08-31
2775	2014-09-22	226,911,330	52,000	10.5815	2,144,421,760	2014-08-31
2776	2014-09-19	226,859,330	-88,000	10.5790	2,144,421,760	2014-08-31
2777	2014-09-18	226,947,330	140,000	10.5831	2,144,421,760	2014-08-31
2778	2014-09-17	226,807,330	-108,000	10.5766	2,144,421,760	2014-08-31
2779	2014-09-16	226,915,330	56,000	10.5817	2,144,421,760	2014-08-31
2780	2014-09-15	226,859,330	4,000	10.5790	2,144,421,760	2014-08-31
2781	2014-09-12	226,855,330	-20,000	10.5789	2,144,421,760	2014-08-31
2782	2014-09-11	226,875,330	52,000	10.5798	2,144,421,760	2014-08-31
2783	2014-09-10	226,823,330	132,000	10.5774	2,144,421,760	2014-08-31
2784	2014-09-08	226,691,330	-20,120	10.5712	2,144,421,760	2014-08-31
2785	2014-09-05	226,711,450	56,700	10.5721	2,144,421,760	2014-08-31
2786	2014-09-04	226,654,750	-128,000	10.5695	2,144,421,760	2014-08-31
2787	2014-09-03	226,782,750	-16,000	10.5755	2,144,421,760	2014-08-31
2788	2014-09-02	226,798,750	8,000	10.5762	2,144,421,760	2014-08-31
2789	2014-09-01	226,790,750	-40,000	10.5758	2,144,421,760	2014-08-31
2790	2014-08-29	226,830,750	-52,000	10.5777	2,144,421,760	2014-07-31
2791	2014-08-28	226,882,750	48,000	10.5801	2,144,421,760	2014-07-31
2792	2014-08-27	226,834,750	252,000	10.5779	2,144,421,760	2014-07-31
2793	2014-08-26	226,582,750	-64,000	10.5661	2,144,421,760	2014-07-31
2794	2014-08-25	226,646,750	252,000	10.5691	2,144,421,760	2014-07-31
2795	2014-08-22	226,394,750	144,000	10.5574	2,144,421,760	2014-07-31
2796	2014-08-21	226,250,750	83,460	10.5507	2,144,421,760	2014-07-31
2797	2014-08-20	226,167,290	-24,000	10.5468	2,144,421,760	2014-07-31
2798	2014-08-19	226,191,290	-12,030	10.5479	2,144,421,760	2014-07-31
2799	2014-08-18	226,203,320	108,000	10.5485	2,144,421,760	2014-07-31
2800	2014-08-15	226,095,320	56,000	10.5434	2,144,421,760	2014-07-31
2801	2014-08-14	226,039,320	-252,000	10.5408	2,144,421,760	2014-07-31
2802	2014-08-13	226,291,320	171,940	10.5526	2,144,421,760	2014-07-31
2803	2014-08-12	226,119,380	-868,000	10.5445	2,144,421,760	2014-07-31
2804	2014-08-11	226,987,380	-372,090	10.5850	2,144,421,760	2014-07-31
2805	2014-08-08	227,359,470	12,000	10.6024	2,144,421,760	2014-07-31
2806	2014-08-07	227,347,470	28,000	10.6018	2,144,421,760	2014-07-31
2807	2014-08-06	227,319,470	-216,400	10.6005	2,144,421,760	2014-07-31
2808	2014-08-05	227,535,870	-184,000	10.6106	2,144,421,760	2014-07-31
2809	2014-08-04	227,719,870	-12,000	10.6192	2,144,421,760	2014-07-31
2810	2014-08-01	227,731,870	-96,010	10.6197	2,144,421,760	2014-07-31
2811	2014-07-31	227,827,880	-228,260	10.6242	2,144,421,760	2014-07-31
2812	2014-07-30	228,056,140	-411,700	10.6349	2,144,421,760	2014-06-30
2813	2014-07-29	228,467,840	200,000	10.6541	2,144,421,760	2014-06-30
2814	2014-07-28	228,267,840	-152,210	10.6447	2,144,421,760	2014-06-30
2815	2014-07-25	228,420,050	-792,000	10.6518	2,144,421,760	2014-06-30
2816	2014-07-24	229,212,050	256,000	10.6888	2,144,421,760	2014-06-30
2817	2014-07-23	228,956,050	84,000	10.6768	2,144,421,760	2014-06-30
2818	2014-07-22	228,872,050	-286,610	10.6729	2,144,421,760	2014-06-30
2819	2014-07-21	229,158,660	-324,010	10.6863	2,144,421,760	2014-06-30
2820	2014-07-18	229,482,670	147,830	10.7014	2,144,421,760	2014-06-30
2821	2014-07-17	229,334,840	4,000	10.6945	2,144,421,760	2014-06-30
2822	2014-07-16	229,330,840	106,500	10.6943	2,144,421,760	2014-06-30
2823	2014-07-15	229,224,340	-20,000	10.6893	2,144,421,760	2014-06-30
2824	2014-07-14	229,244,340	64,000	10.6903	2,144,421,760	2014-06-30
2825	2014-07-11	229,180,340	148,000	10.6873	2,144,421,760	2014-06-30
2826	2014-07-10	229,032,340	-41,600	10.6804	2,144,421,760	2014-06-30
2827	2014-07-09	229,073,940	-344,000	10.6823	2,144,421,760	2014-06-30
2828	2014-07-08	229,417,940	-472,000	10.6984	2,144,421,760	2014-06-30
2829	2014-07-07	229,889,940	212,000	10.7204	2,144,421,760	2014-06-30
2830	2014-07-04	229,677,940	59,730	10.7105	2,144,421,760	2014-06-30
2831	2014-07-03	229,618,210	-1,976,000	10.7077	2,144,421,760	2014-06-30
2832	2014-07-02	231,594,210	108,800	10.7998	2,144,421,760	2014-06-30
2833	2014-06-30	231,485,410	399,680	10.7948	2,144,421,760	2014-06-30
2834	2014-06-27	231,085,730	275,970	10.7761	2,144,421,760	2014-06-04
2835	2014-06-26	230,809,760	-32,000	10.7633	2,144,421,760	2014-06-04
2836	2014-06-25	230,841,760	12,000	10.7648	2,144,421,760	2014-06-04
2837	2014-06-24	230,829,760	52,000	10.7642	2,144,421,760	2014-06-04
2838	2014-06-23	230,777,760	4,000	10.7618	2,144,421,760	2014-06-04
2839	2014-06-20	230,773,760	0	10.7616	2,144,421,760	2014-06-04
2840	2014-06-19	230,773,760	207,700,182	10.7616	2,144,421,760	2014-06-04
2841	2014-06-18	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2842	2014-06-17	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2843	2014-06-16	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2844	2014-06-13	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2845	2014-06-12	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2846	2014-06-11	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2847	2014-06-10	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2848	2014-06-09	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2849	2014-06-06	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2850	2014-06-05	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2851	2014-06-04	23,073,578	0	1.0760	2,144,421,760	2014-06-04
2852	2014-06-03	23,073,578	0	10.7598	214,442,176	2014-05-31
2853	2014-05-30	23,073,578	0	10.7598	214,442,176	2014-04-30
2854	2014-05-29	23,073,578	0	10.7598	214,442,176	2014-04-30
2855	2014-05-28	23,073,578	0	10.7598	214,442,176	2014-04-30
2856	2014-05-27	23,073,578	-9	10.7598	214,442,176	2014-04-30
2857	2014-05-26	23,073,587	0	10.7598	214,442,176	2014-04-30
2858	2014-05-23	23,073,587	0	10.7598	214,442,176	2014-04-30
2859	2014-05-22	23,073,587	8,000	10.7598	214,442,176	2014-04-30
2860	2014-05-21	23,065,587	0	10.7561	214,442,176	2014-04-30
2861	2014-05-20	23,065,587	0	10.7561	214,442,176	2014-04-30
2862	2014-05-19	23,065,587	-1,200	10.7561	214,442,176	2014-04-30
2863	2014-05-16	23,066,787	0	10.7566	214,442,176	2014-04-30
2864	2014-05-15	23,066,787	0	10.7566	214,442,176	2014-04-30
2865	2014-05-14	23,066,787	-1	10.7566	214,442,176	2014-04-30
2866	2014-05-13	23,066,788	-19	10.7566	214,442,176	2014-04-30
2867	2014-05-12	23,066,807	0	10.7567	214,442,176	2014-04-30
2868	2014-05-10	23,066,807	0	10.7567	214,442,176	2014-04-30
2869	2014-05-09	23,066,807	-12	10.7567	214,442,176	2014-04-30
2870	2014-05-08	23,066,819	0	10.7567	214,442,176	2014-04-30
2871	2014-05-07	23,066,819	0	10.7567	214,442,176	2014-04-30
2872	2014-05-05	23,066,819	0	10.7567	214,442,176	2014-04-30
2873	2014-05-02	23,066,819	0	10.7567	214,442,176	2014-04-30
2874	2014-04-30	23,066,819	-1,600	10.7567	214,442,176	2014-04-30
2875	2014-04-29	23,068,419	-8,000	10.7574	214,442,176	2014-03-31
2876	2014-04-28	23,076,419	-32,000	10.7611	214,442,176	2014-03-31
2877	2014-04-25	23,108,419	0	10.7761	214,442,176	2014-03-31
2878	2014-04-24	23,108,419	0	10.7761	214,442,176	2014-03-31
2879	2014-04-23	23,108,419	-40,008	10.7761	214,442,176	2014-03-31
2880	2014-04-22	23,148,427	-112,000	10.7947	214,442,176	2014-03-31
2881	2014-04-17	23,260,427	-131,750	10.8469	214,442,176	2014-03-31
2882	2014-04-16	23,392,177	-40,000	10.9084	214,442,176	2014-03-31
2883	2014-04-15	23,432,177	0	10.9270	214,442,176	2014-03-31
2884	2014-04-14	23,432,177	-12,000	10.9270	214,442,176	2014-03-31
2885	2014-04-11	23,444,177	-52	10.9326	214,442,176	2014-03-31
2886	2014-04-10	23,444,229	0	10.9327	214,442,176	2014-03-31
2887	2014-04-09	23,444,229	0	10.9327	214,442,176	2014-03-31
2888	2014-04-08	23,444,229	-4,000	10.9327	214,442,176	2014-03-31
2889	2014-04-07	23,448,229	-4,000	10.9345	214,442,176	2014-03-31
2890	2014-04-04	23,452,229	0	10.9364	214,442,176	2014-03-31
2891	2014-04-03	23,452,229	0	10.9364	214,442,176	2014-03-31
2892	2014-04-02	23,452,229	-720	10.9364	214,442,176	2014-03-31
2893	2014-04-01	23,452,949	-32,000	10.9367	214,442,176	2014-03-31
2894	2014-03-31	23,484,949	-44,000	10.9516	214,442,176	2014-03-31
2895	2014-03-28	23,528,949	-12,000	10.9722	214,442,176	2014-02-28
2896	2014-03-27	23,540,949	132,400	10.9778	214,442,176	2014-02-28
2897	2014-03-26	23,408,549	0	10.9160	214,442,176	2014-02-28
2898	2014-03-25	23,408,549	2,381,200	10.9160	214,442,176	2014-02-28
2899	2014-03-24	21,027,349	32,000	9.8056	214,442,176	2014-02-28
2900	2014-03-21	20,995,349	-12,000	9.7907	214,442,176	2014-02-28
2901	2014-03-20	21,007,349	2,400	9.7963	214,442,176	2014-02-28
2902	2014-03-19	21,004,949	0	9.7952	214,442,176	2014-02-28
2903	2014-03-18	21,004,949	0	9.7952	214,442,176	2014-02-28
2904	2014-03-17	21,004,949	172,000	9.7952	214,442,176	2014-02-28
2905	2014-03-14	20,832,949	203,652	9.7149	214,442,176	2014-02-28
2906	2014-03-13	20,629,297	160,000	9.6200	214,442,176	2014-02-28
2907	2014-03-12	20,469,297	168,000	9.5454	214,442,176	2014-02-28
2908	2014-03-11	20,301,297	318,376	9.4670	214,442,176	2014-02-28
2909	2014-03-10	19,982,921	123,480	9.3186	214,442,176	2014-02-28
2910	2014-03-07	19,859,441	204,520	9.2610	214,442,176	2014-02-28
2911	2014-03-06	19,654,921	207,984	9.1656	214,442,176	2014-02-28
2912	2014-03-05	19,446,937	244,000	9.0686	214,442,176	2014-02-28
2913	2014-03-04	19,202,937	112,000	8.9548	214,442,176	2014-02-28
2914	2014-03-03	19,090,937	210,349	8.9026	214,442,176	2014-02-28
2915	2014-02-28	18,880,588	279,880	8.8045	214,442,176	2014-02-28
2916	2014-02-27	18,600,708	212,000	8.6740	214,442,176	2014-01-31
2917	2014-02-26	18,388,708	184,000	8.5751	214,442,176	2014-01-31
2918	2014-02-25	18,204,708	0	8.4893	214,442,176	2014-01-31
2919	2014-02-24	18,204,708	240,000	8.4893	214,442,176	2014-01-31
2920	2014-02-21	17,964,708	96,000	8.3774	214,442,176	2014-01-31
2921	2014-02-20	17,868,708	176,000	8.3326	214,442,176	2014-01-31
2922	2014-02-19	17,692,708	144,000	8.2506	214,442,176	2014-01-31
2923	2014-02-18	17,548,708	116,400	8.1834	214,442,176	2014-01-31
2924	2014-02-17	17,432,308	252,000	8.1291	214,442,176	2014-01-31
2925	2014-02-14	17,180,308	252,000	8.0116	214,442,176	2014-01-31
2926	2014-02-13	16,928,308	262,400	7.8941	214,442,176	2014-01-31
2927	2014-02-12	16,665,908	256,000	7.7717	214,442,176	2014-01-31
2928	2014-02-11	16,409,908	390,400	7.6524	214,442,176	2014-01-31
2929	2014-02-10	16,019,508	203,200	7.4703	214,442,176	2014-01-31
2930	2014-02-07	15,816,308	452,000	7.3756	214,442,176	2014-01-31
2931	2014-02-06	15,364,308	204,000	7.1648	214,442,176	2014-01-31
2932	2014-02-05	15,160,308	326,800	7.0696	214,442,176	2014-01-31
2933	2014-02-04	14,833,508	126,200	6.9173	214,442,176	2014-01-31
2934	2014-01-30	14,707,308	0	6.8584	214,442,176	2013-12-31
2935	2014-01-29	14,707,308	463,670	6.8584	214,442,176	2013-12-31
2936	2014-01-28	14,243,638	122,870	6.6422	214,442,176	2013-12-31
2937	2014-01-27	14,120,768	584,000	6.5849	214,442,176	2013-12-31
2938	2014-01-24	13,536,768	220,000	6.3125	214,442,176	2013-12-31
2939	2014-01-23	13,316,768	212,000	6.2100	214,442,176	2013-12-31
2940	2014-01-22	13,104,768	344,000	6.1111	214,442,176	2013-12-31
2941	2014-01-21	12,760,768	436,000	5.9507	214,442,176	2013-12-31
2942	2014-01-20	12,324,768	399,600	5.7474	214,442,176	2013-12-31
2943	2014-01-17	11,925,168	1,135,200	5.5610	214,442,176	2013-12-31
2944	2014-01-16	10,789,968	0	5.0316	214,442,176	2013-12-31
2945	2014-01-15	10,789,968	248,000	5.0316	214,442,176	2013-12-31
2946	2014-01-14	10,541,968	124,000	4.9160	214,442,176	2013-12-31
2947	2014-01-13	10,417,968	-3,200	4.8582	214,442,176	2013-12-31
2948	2014-01-10	10,421,168	-8,000	4.8597	214,442,176	2013-12-31
2949	2014-01-09	10,429,168	6,078	4.8634	214,442,176	2013-12-31
2950	2014-01-08	10,423,090	0	4.8606	214,442,176	2013-12-31
2951	2014-01-07	10,423,090	-12,000	4.8606	214,442,176	2013-12-31
2952	2014-01-06	10,435,090	-4,000	4.8662	214,442,176	2013-12-31
2953	2014-01-03	10,439,090	0	4.8680	214,442,176	2013-12-31
2954	2014-01-02	10,439,090	76,000	4.8680	214,442,176	2013-12-31
2955	2013-12-31	10,363,090	0	4.8326	214,442,176	2013-12-31
2956	2013-12-30	10,363,090	11,970	4.8326	214,442,176	2013-12-23
2957	2013-12-27	10,351,120	79,200	4.8270	214,442,176	2013-12-23
2958	2013-12-24	10,271,920	0	4.7901	214,442,176	2013-12-23
2959	2013-12-23	10,271,920	-84,000	4.7901	214,442,176	2013-12-23
2960	2013-12-20	10,355,920	70,400	5.7951	178,701,814	2013-11-30
2961	2013-12-19	10,285,520	679,384	5.7557	178,701,814	2013-11-30
2962	2013-12-18	9,606,136	522,600	5.3755	178,701,814	2013-11-30
2963	2013-12-17	9,083,536	164,000	5.0831	178,701,814	2013-11-30
2964	2013-12-16	8,919,536	204,000	4.9913	178,701,814	2013-11-30
2965	2013-12-13	8,715,536	162,000	4.8771	178,701,814	2013-11-30
2966	2013-12-12	8,553,536	373,780	4.7865	178,701,814	2013-11-30
2967	2013-12-11	8,179,756	-8,400	4.5773	178,701,814	2013-11-30
2968	2013-12-10	8,188,156	-1,027,200	4.5820	178,701,814	2013-11-30
2969	2013-12-09	9,215,356	16,000	5.1568	178,701,814	2013-11-30
2970	2013-12-06	9,199,356	-7,200	5.1479	178,701,814	2013-11-30
2971	2013-12-05	9,206,556	-192,000	5.1519	178,701,814	2013-11-30
2972	2013-12-04	9,398,556	-512,800	5.2594	178,701,814	2013-11-30
2973	2013-12-03	9,911,356	742,649	5.5463	178,701,814	2013-11-30
2974	2013-12-02	9,168,707	-200,000	5.1307	178,701,814	2013-11-30
2975	2013-11-29	9,368,707	-4,000	5.2426	178,701,814	2013-10-31
2976	2013-11-28	9,372,707	4,000	5.2449	178,701,814	2013-10-31
2977	2013-11-27	9,368,707	-32,000	5.2426	178,701,814	2013-10-31
2978	2013-11-26	9,400,707	-32,000	5.2606	178,701,814	2013-10-31
2979	2013-11-25	9,432,707	-24,000	5.2785	178,701,814	2013-10-31
2980	2013-11-22	9,456,707	-108,017	5.2919	178,701,814	2013-10-31
2981	2013-11-21	9,564,724	-3,000	5.3523	178,701,814	2013-10-31
2982	2013-11-20	9,567,724	-9,600	5.3540	178,701,814	2013-10-31
2983	2013-11-19	9,577,324	175,800	5.3594	178,701,814	2013-10-31
2984	2013-11-18	9,401,524	-137,600	5.2610	178,701,814	2013-10-31
2985	2013-11-15	9,539,124	-346,200	5.3380	178,701,814	2013-10-31
2986	2013-11-14	9,885,324	-20,000	5.5317	178,701,814	2013-10-31
2987	2013-11-13	9,905,324	-48,800	5.5429	178,701,814	2013-10-31
2988	2013-11-12	9,954,124	-132,000	5.5702	178,701,814	2013-10-31
2989	2013-11-11	10,086,124	-1,194,040	5.6441	178,701,814	2013-10-31
2990	2013-11-08	11,280,164	-64,000	6.3123	178,701,814	2013-10-31
2991	2013-11-07	11,344,164	-311,200	6.3481	178,701,814	2013-10-31
2992	2013-11-06	11,655,364	-136,800	6.5222	178,701,814	2013-10-31
2993	2013-11-05	11,792,164	-314,001	6.5988	178,701,814	2013-10-31
2994	2013-11-04	12,106,165	-514,410	6.7745	178,701,814	2013-10-31
2995	2013-11-01	12,620,575	-1,286,810	7.0624	178,701,814	2013-10-31
2996	2013-10-31	13,907,385	-1,955,031	7.7825	178,701,814	2013-10-31
2997	2013-10-30	15,862,416	409,200	8.8765	178,701,814	2013-10-09
2998	2013-10-29	15,453,216	-1,811,000	8.6475	178,701,814	2013-10-09
2999	2013-10-28	17,264,216	-65,468	9.6609	178,701,814	2013-10-09
3000	2013-10-25	17,329,684	24,000	9.6975	178,701,814	2013-10-09
3001	2013-10-24	17,305,684	12,000	9.6841	178,701,814	2013-10-09
3002	2013-10-23	17,293,684	28,000	9.6774	178,701,814	2013-10-09
3003	2013-10-22	17,265,684	-20,000	9.6617	178,701,814	2013-10-09
3004	2013-10-21	17,285,684	80,000	9.6729	178,701,814	2013-10-09
3005	2013-10-18	17,205,684	-384,000	9.6282	178,701,814	2013-10-09
3006	2013-10-17	17,589,684	100,000	9.8430	178,701,814	2013-10-09
3007	2013-10-16	17,489,684	-1,504	9.7871	178,701,814	2013-10-09
3008	2013-10-15	17,491,188	-6	9.7879	178,701,814	2013-10-09
3009	2013-10-11	17,491,194	-52,000	9.7879	178,701,814	2013-10-09
3010	2013-10-10	17,543,194	-140,000	9.8170	178,701,814	2013-10-09
3011	2013-10-09	17,683,194	-88,000	9.8954	178,701,814	2013-10-09
3012	2013-10-08	17,771,194	-28,000	11.9335	148,918,179	2013-09-30
3013	2013-10-07	17,799,194	12,000	11.9523	148,918,179	2013-09-30
3014	2013-10-04	17,787,194	24,000	11.9443	148,918,179	2013-09-30
3015	2013-10-03	17,763,194	0	11.9282	148,918,179	2013-09-30
3016	2013-10-02	17,763,194	-76,000	11.9282	148,918,179	2013-09-30
3017	2013-09-30	17,839,194	-4,000	11.9792	148,918,179	2013-09-30
3018	2013-09-27	17,843,194	-148,000	11.9819	148,918,179	2013-08-31
3019	2013-09-26	17,991,194	-48,001	12.0813	148,918,179	2013-08-31
3020	2013-09-25	18,039,195	-12,000	12.1135	148,918,179	2013-08-31
3021	2013-09-24	18,051,195	-52,000	12.1216	148,918,179	2013-08-31
3022	2013-09-23	18,103,195	-68,000	12.1565	148,918,179	2013-08-31
3023	2013-09-19	18,171,195	88,000	12.2021	148,918,179	2013-08-31
3024	2013-09-18	18,083,195	227,166	12.1430	148,918,179	2013-08-31
3025	2013-09-17	17,856,029	261,600	11.9905	148,918,179	2013-08-31
3026	2013-09-16	17,594,429	-60,640	11.8148	148,918,179	2013-08-31
3027	2013-09-13	17,655,069	43,997	11.8555	148,918,179	2013-08-31
3028	2013-09-12	17,611,072	149,600	11.8260	148,918,179	2013-08-31
3029	2013-09-11	17,461,472	140,000	11.7255	148,918,179	2013-08-31
3030	2013-09-10	17,321,472	51,996	11.6315	148,918,179	2013-08-31
3031	2013-09-09	17,269,476	-92,000	11.5966	148,918,179	2013-08-31
3032	2013-09-06	17,361,476	-60,000	11.6584	148,918,179	2013-08-31
3033	2013-09-05	17,421,476	148,000	11.6987	148,918,179	2013-08-31
3034	2013-09-04	17,273,476	72,000	11.5993	148,918,179	2013-08-31
3035	2013-09-03	17,201,476	204,000	11.5510	148,918,179	2013-08-31
3036	2013-09-02	16,997,476	348,000	11.4140	148,918,179	2013-08-31
3037	2013-08-30	16,649,476	248,000	11.1803	148,918,179	2013-07-31
3038	2013-08-29	16,401,476	148,000	11.0138	148,918,179	2013-07-31
3039	2013-08-28	16,253,476	-264,000	10.9144	148,918,179	2013-07-31
3040	2013-08-27	16,517,476	312,800	11.0916	148,918,179	2013-07-31
3041	2013-08-26	16,204,676	-88,000	10.8816	148,918,179	2013-07-31
3042	2013-08-23	16,292,676	16,000	10.9407	148,918,179	2013-07-31
3043	2013-08-22	16,276,676	-3,200	10.9299	148,918,179	2013-07-31
3044	2013-08-21	16,279,876	59,200	10.9321	148,918,179	2013-07-31
3045	2013-08-20	16,220,676	76,000	10.8923	148,918,179	2013-07-31
3046	2013-08-19	16,144,676	-59,200	10.8413	148,918,179	2013-07-31
3047	2013-08-16	16,203,876	18,400	10.8811	148,918,179	2013-07-31
3048	2013-08-15	16,185,476	-20,000	10.8687	148,918,179	2013-07-31
3049	2013-08-14	16,205,476	0	10.8821	148,918,179	2013-07-31
3050	2013-08-13	16,205,476	17,600	10.8821	148,918,179	2013-07-31
3051	2013-08-12	16,187,876	-108,000	10.8703	148,918,179	2013-07-31
3052	2013-08-09	16,295,876	48,800	10.9428	148,918,179	2013-07-31
3053	2013-08-08	16,247,076	-16,000	10.9101	148,918,179	2013-07-31
3054	2013-08-07	16,263,076	111,780	10.9208	148,918,179	2013-07-31
3055	2013-08-06	16,151,296	402,400	10.8458	148,918,179	2013-07-31
3056	2013-08-05	15,748,896	175,996	10.5755	148,918,179	2013-07-31
3057	2013-08-02	15,572,900	-12,000	10.4574	148,918,179	2013-07-31
3058	2013-08-01	15,584,900	-40,000	10.4654	148,918,179	2013-07-31
3059	2013-07-31	15,624,900	-424,000	10.4923	148,918,179	2013-07-31
3060	2013-07-30	16,048,900	8,000	10.7770	148,918,179	2013-06-30
3061	2013-07-29	16,040,900	-32,000	10.7716	148,918,179	2013-06-30
3062	2013-07-26	16,072,900	-28,000	10.7931	148,918,179	2013-06-30
3063	2013-07-25	16,100,900	60,000	10.8119	148,918,179	2013-06-30
3064	2013-07-24	16,040,900	0	10.7716	148,918,179	2013-06-30
3065	2013-07-23	16,040,900	60,000	10.7716	148,918,179	2013-06-30
3066	2013-07-22	15,980,900	-55,200	10.7313	148,918,179	2013-06-30
3067	2013-07-19	16,036,100	0	10.7684	148,918,179	2013-06-30
3068	2013-07-18	16,036,100	-12,000	10.7684	148,918,179	2013-06-30
3069	2013-07-17	16,048,100	0	10.7765	148,918,179	2013-06-30
3070	2013-07-16	16,048,100	20,000	10.7765	148,918,179	2013-06-30
3071	2013-07-15	16,028,100	-218,400	10.7630	148,918,179	2013-06-30
3072	2013-07-12	16,246,500	0	10.9097	148,918,179	2013-06-30
3073	2013-07-11	16,246,500	36,000	10.9097	148,918,179	2013-06-30
3074	2013-07-10	16,210,500	7,994	10.8855	148,918,179	2013-06-30
3075	2013-07-09	16,202,506	-16,800	10.8801	148,918,179	2013-06-30
3076	2013-07-08	16,219,306	-328,000	10.8914	148,918,179	2013-06-30
3077	2013-07-05	16,547,306	-200,000	11.1117	148,918,179	2013-06-30
3078	2013-07-04	16,747,306	-36,000	11.2460	148,918,179	2013-06-30
3079	2013-07-03	16,783,306	-20,000	11.2702	148,918,179	2013-06-30
3080	2013-07-02	16,803,306	-28,000	11.2836	148,918,179	2013-06-30
3081	2013-06-28	16,831,306	16,000	11.3024	148,918,179	2013-05-31
3082	2013-06-27	16,815,306	-190,000	11.2916	148,918,179	2013-05-31
3083	2013-06-26	17,005,306	-60,000	11.4192	148,918,179	2013-05-31
3084	2013-06-25	17,065,306	-24,800	11.4595	148,918,179	2013-05-31
3085	2013-06-24	17,090,106	-140,000	11.4762	148,918,179	2013-05-31
3086	2013-06-21	17,230,106	40,000	11.5702	148,918,179	2013-05-31
3087	2013-06-20	17,190,106	-192,000	11.5433	148,918,179	2013-05-31
3088	2013-06-19	17,382,106	185,600	11.6723	148,918,179	2013-05-31
3089	2013-06-18	17,196,506	-124,000	11.5476	148,918,179	2013-05-31
3090	2013-06-17	17,320,506	60,000	11.6309	148,918,179	2013-05-31
3091	2013-06-14	17,260,506	92,000	11.5906	148,918,179	2013-05-31
3092	2013-06-13	17,168,506	120,800	11.5288	148,918,179	2013-05-31
3093	2013-06-11	17,047,706	-32,003	11.4477	148,918,179	2013-05-31
3094	2013-06-10	17,079,709	72,000	11.4692	148,918,179	2013-05-31
3095	2013-06-07	17,007,709	65,600	11.4208	148,918,179	2013-05-31
3096	2013-06-06	16,942,109	1,589	11.3768	148,918,179	2013-05-31
3097	2013-06-05	16,940,520	-72,000	11.3757	148,918,179	2013-05-31
3098	2013-06-04	17,012,520	-65,600	11.4241	148,918,179	2013-05-31
3099	2013-06-03	17,078,120	8,000	11.4681	148,918,179	2013-05-31
3100	2013-05-31	17,070,120	-245,526	11.4628	148,918,179	2013-05-31
3101	2013-05-30	17,315,646	92,000	11.6276	148,918,179	2013-05-07
3102	2013-05-29	17,223,646	148,000	11.5658	148,918,179	2013-05-07
3103	2013-05-28	17,075,646	-1,440	11.4665	148,918,179	2013-05-07
3104	2013-05-27	17,077,086	-56,000	11.4674	148,918,179	2013-05-07
3105	2013-05-24	17,133,086	0	11.5050	148,918,179	2013-05-07
3106	2013-05-23	17,133,086	-12,000	11.5050	148,918,179	2013-05-07
3107	2013-05-22	17,145,086	172,000	11.5131	148,918,179	2013-05-07
3108	2013-05-21	16,973,086	56,000	11.3976	148,918,179	2013-05-07
3109	2013-05-20	16,917,086	211,200	11.3600	148,918,179	2013-05-07
3110	2013-05-16	16,705,886	-153,600	11.2182	148,918,179	2013-05-07
3111	2013-05-15	16,859,486	-667,424	11.3213	148,918,179	2013-05-07
3112	2013-05-14	17,526,910	16,000	11.7695	148,918,179	2013-05-07
3113	2013-05-13	17,510,910	20,000	11.7587	148,918,179	2013-05-07
3114	2013-05-10	17,490,910	-64,000	11.7453	148,918,179	2013-05-07
3115	2013-05-09	17,554,910	0	11.7883	148,918,179	2013-05-07
3116	2013-05-08	17,554,910	-40,000	11.7883	148,918,179	2013-05-07
3117	2013-05-07	17,594,910	16,000	11.8152	148,918,179	2013-05-07
3118	2013-05-06	17,578,910	-16,000	13.9507	126,007,690	2013-04-30
3119	2013-05-03	17,594,910	-72,000	13.9634	126,007,690	2013-04-30
3120	2013-05-02	17,666,910	-40,001	14.0205	126,007,690	2013-04-30
3121	2013-04-30	17,706,911	-180,016	14.0522	126,007,690	2013-04-30
3122	2013-04-29	17,886,927	-126,000	14.1951	126,007,690	2013-04-19
3123	2013-04-26	18,012,927	0	14.2951	126,007,690	2013-04-19
3124	2013-04-25	18,012,927	-48,000	14.2951	126,007,690	2013-04-19
3125	2013-04-24	18,060,927	-68,000	14.3332	126,007,690	2013-04-19
3126	2013-04-23	18,128,927	120,000	14.3872	126,007,690	2013-04-19
3127	2013-04-22	18,008,927	-52,003	14.2919	126,007,690	2013-04-19
3128	2013-04-19	18,060,930	-73	14.3332	126,007,690	2013-04-19
3129	2013-04-18	18,061,003	65,600	15.7666	114,552,446	2013-03-31
3130	2013-04-17	17,995,403	-8,200	15.7093	114,552,446	2013-03-31
3131	2013-04-16	18,003,603	132,000	15.7165	114,552,446	2013-03-31
3132	2013-04-15	17,871,603	304,000	15.6012	114,552,446	2013-03-31
3133	2013-04-12	17,567,603	-48,000	15.3359	114,552,446	2013-03-31
3134	2013-04-11	17,615,603	28,000	15.3778	114,552,446	2013-03-31
3135	2013-04-10	17,587,603	56,001	15.3533	114,552,446	2013-03-31
3136	2013-04-09	17,531,602	-74,400	15.3044	114,552,446	2013-03-31
3137	2013-04-08	17,606,002	-52,000	15.3694	114,552,446	2013-03-31
3138	2013-04-05	17,658,002	0	15.4148	114,552,446	2013-03-31
3139	2013-04-03	17,658,002	8,000	15.4148	114,552,446	2013-03-31
3140	2013-04-02	17,650,002	-48,000	15.4078	114,552,446	2013-03-31
3141	2013-03-28	17,698,002	-31,991	15.4497	114,552,446	2013-02-28
3142	2013-03-27	17,729,993	-48,000	15.4776	114,552,446	2013-02-28
3143	2013-03-26	17,777,993	-32,000	15.5195	114,552,446	2013-02-28
3144	2013-03-25	17,809,993	-28,800	15.5475	114,552,446	2013-02-28
3145	2013-03-22	17,838,793	-56,000	15.5726	114,552,446	2013-02-28
3146	2013-03-21	17,894,793	-26,412	15.6215	114,552,446	2013-02-28
3147	2013-03-20	17,921,205	-24,000	15.6445	114,552,446	2013-02-28
3148	2013-03-19	17,945,205	-152,000	15.6655	114,552,446	2013-02-28
3149	2013-03-18	18,097,205	43,991	15.7982	114,552,446	2013-02-28
3150	2013-03-15	18,053,214	96,000	15.7598	114,552,446	2013-02-28
3151	2013-03-14	17,957,214	-35,200	15.6760	114,552,446	2013-02-28
3152	2013-03-13	17,992,414	-20,000	15.7067	114,552,446	2013-02-28
3153	2013-03-12	18,012,414	156,000	15.7242	114,552,446	2013-02-28
3154	2013-03-11	17,856,414	36,000	15.5880	114,552,446	2013-02-28
3155	2013-03-08	17,820,414	-204,224	15.5566	114,552,446	2013-02-28
3156	2013-03-07	18,024,638	-243,699	15.7348	114,552,446	2013-02-28
3157	2013-03-06	18,268,337	-148,800	15.9476	114,552,446	2013-02-28
3158	2013-03-05	18,417,137	-60,000	16.0775	114,552,446	2013-02-28
3159	2013-03-04	18,477,137	-39,999	16.1298	114,552,446	2013-02-28
3160	2013-03-01	18,517,136	-296,800	16.1648	114,552,446	2013-02-28
3161	2013-02-28	18,813,936	-4,000	16.4239	114,552,446	2013-02-28
3162	2013-02-27	18,817,936	2,400	16.4274	114,552,446	2013-01-31
3163	2013-02-26	18,815,536	11,997	16.4253	114,552,446	2013-01-31
3164	2013-02-25	18,803,539	-68,000	16.4148	114,552,446	2013-01-31
3165	2013-02-22	18,871,539	-79,201	16.4741	114,552,446	2013-01-31
3166	2013-02-21	18,950,740	-111,681	16.5433	114,552,446	2013-01-31
3167	2013-02-20	19,062,421	-187,480,342	16.6408	114,552,446	2013-01-31
3168	2013-02-19	206,542,763	0	180.3041	114,552,446	2013-01-31
3169	2013-02-18	206,542,763	0	180.3041	114,552,446	2013-01-31
3170	2013-02-15	206,542,763	0	180.3041	114,552,446	2013-01-31
3171	2013-02-14	206,542,763	0	180.3041	114,552,446	2013-01-31
3172	2013-02-08	206,542,763	0	180.3041	114,552,446	2013-01-31
3173	2013-02-07	206,542,763	0	180.3041	114,552,446	2013-01-31
3174	2013-02-06	206,542,763	0	180.3041	114,552,446	2013-01-31
3175	2013-02-05	206,542,763	0	180.3041	114,552,446	2013-01-31
3176	2013-02-04	206,542,763	0	180.3041	114,552,446	2013-01-31
3177	2013-02-01	206,542,763	0	180.3041	114,552,446	2013-01-31
3178	2013-01-31	206,542,763	576,008	180.3041	114,552,446	2013-01-31
3179	2013-01-30	205,966,755	-2,120,208	17.9801	1,145,524,465	2013-01-15
3180	2013-01-29	208,086,963	-3,104,000	18.1652	1,145,524,465	2013-01-15
3181	2013-01-28	211,190,963	-5,362,000	18.4362	1,145,524,465	2013-01-15
3182	2013-01-25	216,552,963	-4,072,000	18.9043	1,145,524,465	2013-01-15
3183	2013-01-24	220,624,963	4,304,000	19.2597	1,145,524,465	2013-01-15
3184	2013-01-23	216,320,963	-3,224,000	18.8840	1,145,524,465	2013-01-15
3185	2013-01-22	219,544,963	-2,016,000	19.1655	1,145,524,465	2013-01-15
3186	2013-01-21	221,560,963	2,696,000	19.3414	1,145,524,465	2013-01-15
3187	2013-01-18	218,864,963	7,736,035	19.1061	1,145,524,465	2013-01-15
3188	2013-01-17	211,128,928	11,773,719	18.4308	1,145,524,465	2013-01-15
3189	2013-01-16	199,355,209	-258,000	17.4030	1,145,524,465	2013-01-15
3190	2013-01-15	199,613,209	11,503,712	17.4255	1,145,524,465	2013-01-15
3191	2013-01-14	188,109,497	-1,569,551	17.3872	1,081,884,217	2013-01-03
3192	2013-01-11	189,679,048	-2,560,192	17.5323	1,081,884,217	2013-01-03
3193	2013-01-10	192,239,240	-6,264,000	17.7689	1,081,884,217	2013-01-03
3194	2013-01-09	198,503,240	-3,608,000	18.3479	1,081,884,217	2013-01-03
3195	2013-01-08	202,111,240	1,600,000	18.6814	1,081,884,217	2013-01-03
3196	2013-01-07	200,511,240	3,671,920	18.5335	1,081,884,217	2013-01-03
3197	2013-01-04	196,839,320	-2,984,000	18.1941	1,081,884,217	2013-01-03
3198	2013-01-03	199,823,320	-6,963,414	18.4699	1,081,884,217	2013-01-03
3199	2013-01-02	206,786,734	2,727,568	21.6620	954,603,721	2012-12-31
3200	2012-12-31	204,059,166	0	21.3763	954,603,721	2012-12-31
3201	2012-12-28	204,059,166	12,151,854	21.3763	954,603,721	2012-12-07
3202	2012-12-27	191,907,312	6,902,824	20.1033	954,603,721	2012-12-07
3203	2012-12-24	185,004,488	0	19.3802	954,603,721	2012-12-07
3204	2012-12-21	185,004,488	22,656,000	19.3802	954,603,721	2012-12-07
3205	2012-12-20	162,348,488	6,760,000	17.0069	954,603,721	2012-12-07
3206	2012-12-19	155,588,488	14,944,000	16.2988	954,603,721	2012-12-07
3207	2012-12-18	140,644,488	26,990,541	14.7333	954,603,721	2012-12-07
3208	2012-12-17	113,653,947	17,224,000	11.9059	954,603,721	2012-12-07
3209	2012-12-14	96,429,947	11,160,000	10.1016	954,603,721	2012-12-07
3210	2012-12-13	85,269,947	8,840,000	8.9325	954,603,721	2012-12-07
3211	2012-12-12	76,429,947	11,640,000	8.0065	954,603,721	2012-12-07
3212	2012-12-11	64,789,947	19,176,000	6.7871	954,603,721	2012-12-07
3213	2012-12-10	45,613,947	2,768,000	4.7783	954,603,721	2012-12-07
3214	2012-12-07	42,845,947	17,230,249	4.4883	954,603,721	2012-12-07
3215	2012-12-06	25,615,698	343,904	4.0251	636,402,481	2012-11-30
3216	2012-12-05	25,271,794	0	3.9710	636,402,481	2012-11-30
3217	2012-12-04	25,271,794	77,287	3.9710	636,402,481	2012-11-30
3218	2012-12-03	25,194,507	-240,000	3.9589	636,402,481	2012-11-30
3219	2012-11-30	25,434,507	-32,192	3.9966	636,402,481	2012-11-30
3220	2012-11-29	25,466,699	-184,032	4.0017	636,402,481	2012-10-31
3221	2012-11-28	25,650,731	-88,000	4.0306	636,402,481	2012-10-31
3222	2012-11-27	25,738,731	-643,200	4.0444	636,402,481	2012-10-31
3223	2012-11-26	26,381,931	-88,000	4.1455	636,402,481	2012-10-31
3224	2012-11-23	26,469,931	-1,312,400	4.1593	636,402,481	2012-10-31
3225	2012-11-22	27,782,331	-288,608	4.3655	636,402,481	2012-10-31
3226	2012-11-21	28,070,939	63,652	4.4109	636,402,481	2012-10-31
3227	2012-11-20	28,007,287	1,400,000	4.4009	636,402,481	2012-10-31
3228	2012-11-19	26,607,287	-105,152	4.1809	636,402,481	2012-10-31
3229	2012-11-16	26,712,439	320,000	4.1974	636,402,481	2012-10-31
3230	2012-11-15	26,392,439	-228,000	4.1471	636,402,481	2012-10-31
3231	2012-11-14	26,620,439	112,000	4.1830	636,402,481	2012-10-31
3232	2012-11-13	26,508,439	-176,000	4.1654	636,402,481	2012-10-31
3233	2012-11-12	26,684,439	24,000	4.1930	636,402,481	2012-10-31
3234	2012-11-09	26,660,439	130,501	4.1892	636,402,481	2012-10-31
3235	2012-11-08	26,529,938	-56,000	4.1687	636,402,481	2012-10-31
3236	2012-11-07	26,585,938	-232,112	4.1775	636,402,481	2012-10-31
3237	2012-11-06	26,818,050	-56,032	4.2140	636,402,481	2012-10-31
3238	2012-11-05	26,874,082	-55,888	4.2228	636,402,481	2012-10-31
3239	2012-11-02	26,929,970	156,000	4.2316	636,402,481	2012-10-31
3240	2012-11-01	26,773,970	-40,000	4.2071	636,402,481	2012-10-31
3241	2012-10-31	26,813,970	-56,000	4.2134	636,402,481	2012-10-31
3242	2012-10-30	26,869,970	-24,000	4.2222	636,402,481	2012-09-30
3243	2012-10-29	26,893,970	52,000	4.2259	636,402,481	2012-09-30
3244	2012-10-26	26,841,970	480,000	4.2178	636,402,481	2012-09-30
3245	2012-10-25	26,361,970	204,000	4.1423	636,402,481	2012-09-30
3246	2012-10-24	26,157,970	-232,000	4.1103	636,402,481	2012-09-30
3247	2012-10-22	26,389,970	0	4.1467	636,402,481	2012-09-30
3248	2012-10-19	26,389,970	-32,000	4.1467	636,402,481	2012-09-30
3249	2012-10-18	26,421,970	55,808	4.1518	636,402,481	2012-09-30
3250	2012-10-17	26,366,162	-144,048	4.1430	636,402,481	2012-09-30
3251	2012-10-16	26,510,210	0	4.1656	636,402,481	2012-09-30
3252	2012-10-15	26,510,210	0	4.1656	636,402,481	2012-09-30
3253	2012-10-12	26,510,210	-32,000	4.1656	636,402,481	2012-09-30
3254	2012-10-11	26,542,210	-24,000	4.1707	636,402,481	2012-09-30
3255	2012-10-10	26,566,210	68,000	4.1744	636,402,481	2012-09-30
3256	2012-10-09	26,498,210	8,000	4.1638	636,402,481	2012-09-30
3257	2012-10-08	26,490,210	-4,000	4.1625	636,402,481	2012-09-30
3258	2012-10-05	26,494,210	-1,100	4.1631	636,402,481	2012-09-30
3259	2012-10-04	26,495,310	52,000	4.1633	636,402,481	2012-09-30
3260	2012-10-03	26,443,310	-656,000	4.1551	636,402,481	2012-09-30
3261	2012-09-28	27,099,310	-192,000	4.2582	636,402,481	2012-08-31
3262	2012-09-27	27,291,310	-112,000	4.2884	636,402,481	2012-08-31
3263	2012-09-26	27,403,310	-16,000	4.3060	636,402,481	2012-08-31
3264	2012-09-25	27,419,310	408,000	4.3085	636,402,481	2012-08-31
3265	2012-09-24	27,011,310	-540,000	4.2444	636,402,481	2012-08-31
3266	2012-09-21	27,551,310	-216,000	4.3292	636,402,481	2012-08-31
3267	2012-09-20	27,767,310	-888,000	4.3632	636,402,481	2012-08-31
3268	2012-09-19	28,655,310	1,184,000	4.5027	636,402,481	2012-08-31
3269	2012-09-18	27,471,310	1,109,105	4.3167	636,402,481	2012-08-31
3270	2012-09-17	26,362,205	-326,733	4.1424	636,402,481	2012-08-31
3271	2012-09-14	26,688,938	0	4.1937	636,402,481	2012-08-31
3272	2012-09-13	26,688,938	20,000	4.1937	636,402,481	2012-08-31
3273	2012-09-12	26,668,938	-24,000	4.1906	636,402,481	2012-08-31
3274	2012-09-11	26,692,938	-1,104,000	4.1943	636,402,481	2012-08-31
3275	2012-09-10	27,796,938	-752,288	4.3678	636,402,481	2012-08-31
3276	2012-09-07	28,549,226	-121,552,242	4.4860	636,402,481	2012-08-31
3277	2012-09-06	150,101,468	0	23.5859	636,402,481	2012-08-31
3278	2012-09-05	150,101,468	0	23.5859	636,402,481	2012-08-31
3279	2012-09-04	150,101,468	0	23.5859	636,402,481	2012-08-31
3280	2012-09-03	150,101,468	0	23.5859	636,402,481	2012-08-31
3281	2012-08-31	150,101,468	0	23.5859	636,402,481	2012-08-31
3282	2012-08-30	150,101,468	0	23.5859	636,402,481	2012-08-23
3283	2012-08-29	150,101,468	0	23.5859	636,402,481	2012-08-23
3284	2012-08-28	150,101,468	0	23.5859	636,402,481	2012-08-23
3285	2012-08-27	150,101,468	0	23.5859	636,402,481	2012-08-23
3286	2012-08-24	150,101,468	0	23.5859	636,402,481	2012-08-23
3287	2012-08-23	150,101,468	855,969	23.5859	636,402,481	2012-08-23
3288	2012-08-22	149,245,499	-200,000	4.6903	3,182,012,405	2012-07-31
3289	2012-08-21	149,445,499	120,000	4.6966	3,182,012,405	2012-07-31
3290	2012-08-20	149,325,499	20,000	4.6928	3,182,012,405	2012-07-31
3291	2012-08-17	149,305,499	360,000	4.6922	3,182,012,405	2012-07-31
3292	2012-08-16	148,945,499	120,000	4.6809	3,182,012,405	2012-07-31
3293	2012-08-15	148,825,499	-40,000	4.6771	3,182,012,405	2012-07-31
3294	2012-08-14	148,865,499	-100,000	4.6783	3,182,012,405	2012-07-31
3295	2012-08-13	148,965,499	340,000	4.6815	3,182,012,405	2012-07-31
3296	2012-08-10	148,625,499	-240,000	4.6708	3,182,012,405	2012-07-31
3297	2012-08-09	148,865,499	-20,160	4.6783	3,182,012,405	2012-07-31
3298	2012-08-08	148,885,659	177,984	4.6790	3,182,012,405	2012-07-31
3299	2012-08-07	148,707,675	-280,000	4.6734	3,182,012,405	2012-07-31
3300	2012-08-06	148,987,675	260,000	4.6822	3,182,012,405	2012-07-31
3301	2012-08-03	148,727,675	-80,000	4.6740	3,182,012,405	2012-07-31
3302	2012-08-02	148,807,675	-40,000	4.6765	3,182,012,405	2012-07-31
3303	2012-08-01	148,847,675	-120,000	4.6778	3,182,012,405	2012-07-31
3304	2012-07-31	148,967,675	280,000	4.6816	3,182,012,405	2012-07-31
3305	2012-07-30	148,687,675	-816,000	4.6728	3,182,012,405	2012-06-30
3306	2012-07-27	149,503,675	-4,400,000	4.6984	3,182,012,405	2012-06-30
3307	2012-07-26	153,903,675	220,000	4.8367	3,182,012,405	2012-06-30
3308	2012-07-25	153,683,675	-1,340,000	4.8298	3,182,012,405	2012-06-30
3309	2012-07-24	155,023,675	1,697,600	4.8719	3,182,012,405	2012-06-30
3310	2012-07-23	153,326,075	2,420,000	4.8185	3,182,012,405	2012-06-30
3311	2012-07-20	150,906,075	-100,000	4.7425	3,182,012,405	2012-06-30
3312	2012-07-19	151,006,075	-300,000	4.7456	3,182,012,405	2012-06-30
3313	2012-07-18	151,306,075	-200,000	4.7550	3,182,012,405	2012-06-30
3314	2012-07-17	151,506,075	-200,000	4.7613	3,182,012,405	2012-06-30
3315	2012-07-16	151,706,075	2,040,000	4.7676	3,182,012,405	2012-06-30
3316	2012-07-13	149,666,075	-1,820,000	4.7035	3,182,012,405	2012-06-30
3317	2012-07-12	151,486,075	-560,240	4.7607	3,182,012,405	2012-06-30
3318	2012-07-11	152,046,315	-820,000	4.7783	3,182,012,405	2012-06-30
3319	2012-07-10	152,866,315	-1,240,000	4.8041	3,182,012,405	2012-06-30
3320	2012-07-09	154,106,315	399,840	4.8430	3,182,012,405	2012-06-30
3321	2012-07-06	153,706,475	-316,000	4.8305	3,182,012,405	2012-06-30
3322	2012-07-05	154,022,475	-640,160	4.8404	3,182,012,405	2012-06-30
3323	2012-07-04	154,662,635	-600,000	4.8605	3,182,012,405	2012-06-30
3324	2012-07-03	155,262,635	1,120,000	4.8794	3,182,012,405	2012-06-30
3325	2012-06-29	154,142,635	-1,020,000	4.8442	3,182,012,405	2012-05-31
3326	2012-06-28	155,162,635	-1,860,000	4.8762	3,182,012,405	2012-05-31
3327	2012-06-27	157,022,635	20,000	4.9347	3,182,012,405	2012-05-31
3328	2012-06-26	157,002,635	-3,156,612	4.9341	3,182,012,405	2012-05-31
3329	2012-06-25	160,159,247	-1,480,000	5.0333	3,182,012,405	2012-05-31
3330	2012-06-22	161,639,247	-100,000	5.0798	3,182,012,405	2012-05-31
3331	2012-06-21	161,739,247	-100,000	5.0829	3,182,012,405	2012-05-31
3332	2012-06-20	161,839,247	-2,600,960	5.0861	3,182,012,405	2012-05-31
3333	2012-06-19	164,440,207	-822,000	5.1678	3,182,012,405	2012-05-31
3334	2012-06-18	165,262,207	2,544,596	5.1936	3,182,012,405	2012-05-31
3335	2012-06-15	162,717,611	-226,670	5.1137	3,182,012,405	2012-05-31
3336	2012-06-14	162,944,281	-20,000	5.1208	3,182,012,405	2012-05-31
3337	2012-06-13	162,964,281	-620,240	5.1214	3,182,012,405	2012-05-31
3338	2012-06-12	163,584,521	160,000	5.1409	3,182,012,405	2012-05-31
3339	2012-06-11	163,424,521	-1,560,000	5.1359	3,182,012,405	2012-05-31
3340	2012-06-08	164,984,521	100,000	5.1849	3,182,012,405	2012-05-31
3341	2012-06-07	164,884,521	-940,000	5.1818	3,182,012,405	2012-05-31
3342	2012-06-06	165,824,521	-420,000	5.2113	3,182,012,405	2012-05-31
3343	2012-06-05	166,244,521	-3,049,504	5.2245	3,182,012,405	2012-05-31
3344	2012-06-04	169,294,025	3,280,000	5.3203	3,182,012,405	2012-05-31
3345	2012-06-01	166,014,025	200,000	5.2173	3,182,012,405	2012-05-31
3346	2012-05-31	165,814,025	-120,000	5.2110	3,182,012,405	2012-05-31
3347	2012-05-30	165,934,025	-200,000	5.2148	3,182,012,405	2012-04-30
3348	2012-05-29	166,134,025	840,000	5.2210	3,182,012,405	2012-04-30
3349	2012-05-28	165,294,025	187,920	5.1946	3,182,012,405	2012-04-30
3350	2012-05-25	165,106,105	1,099,680	5.1887	3,182,012,405	2012-04-30
3351	2012-05-24	164,006,425	1,770,480	5.1542	3,182,012,405	2012-04-30
3352	2012-05-23	162,235,945	840,000	5.0985	3,182,012,405	2012-04-30
3353	2012-05-22	161,395,945	-260,000	5.0721	3,182,012,405	2012-04-30
3354	2012-05-21	161,655,945	1,820,000	5.0803	3,182,012,405	2012-04-30
3355	2012-05-18	159,835,945	-440,000	5.0231	3,182,012,405	2012-04-30
3356	2012-05-17	160,275,945	-60,000	5.0369	3,182,012,405	2012-04-30
3357	2012-05-16	160,335,945	360,000	5.0388	3,182,012,405	2012-04-30
3358	2012-05-15	159,975,945	1,400,000	5.0275	3,182,012,405	2012-04-30
3359	2012-05-14	158,575,945	-100,000	4.9835	3,182,012,405	2012-04-30
3360	2012-05-11	158,675,945	0	4.9867	3,182,012,405	2012-04-30
3361	2012-05-10	158,675,945	-4,383,600	4.9867	3,182,012,405	2012-04-30
3362	2012-05-09	163,059,545	100,000	5.1244	3,182,012,405	2012-04-30
3363	2012-05-08	162,959,545	-20,000	5.1213	3,182,012,405	2012-04-30
3364	2012-05-07	162,979,545	-2,560,000	5.1219	3,182,012,405	2012-04-30
3365	2012-05-04	165,539,545	-436,000	5.2024	3,182,012,405	2012-04-30
3366	2012-05-03	165,975,545	-40,000	5.2161	3,182,012,405	2012-04-30
3367	2012-05-02	166,015,545	179,760	5.2173	3,182,012,405	2012-04-30
3368	2012-04-30	165,835,785	-2,220,800	5.2117	3,182,012,405	2012-04-30
3369	2012-04-27	168,056,585	-620,000	5.2815	3,182,012,405	2012-03-31
3370	2012-04-26	168,676,585	-340,000	5.3009	3,182,012,405	2012-03-31
3371	2012-04-25	169,016,585	0	5.3116	3,182,012,405	2012-03-31
3372	2012-04-24	169,016,585	-236,512	5.3116	3,182,012,405	2012-03-31
3373	2012-04-23	169,253,097	-140,000	5.3191	3,182,012,405	2012-03-31
3374	2012-04-20	169,393,097	-260,000	5.3235	3,182,012,405	2012-03-31
3375	2012-04-19	169,653,097	-280,000	5.3316	3,182,012,405	2012-03-31
3376	2012-04-18	169,933,097	-2,202,000	5.3404	3,182,012,405	2012-03-31
3377	2012-04-17	172,135,097	180,000	5.4096	3,182,012,405	2012-03-31
3378	2012-04-16	171,955,097	-200,000	5.4040	3,182,012,405	2012-03-31
3379	2012-04-13	172,155,097	-1,600	5.4103	3,182,012,405	2012-03-31
3380	2012-04-12	172,156,697	280,000	5.4103	3,182,012,405	2012-03-31
3381	2012-04-11	171,876,697	-1,584,800	5.4015	3,182,012,405	2012-03-31
3382	2012-04-10	173,461,497	8,604,960	5.4513	3,182,012,405	2012-03-31
3383	2012-04-05	164,856,537	2,400,000	5.1809	3,182,012,405	2012-03-31
3384	2012-04-03	162,456,537	-1,080,000	5.1055	3,182,012,405	2012-03-31
3385	2012-04-02	163,536,537	-2,580,000	5.1394	3,182,012,405	2012-03-31
3386	2012-03-30	166,116,537	-3,420,000	5.2205	3,182,012,405	2012-02-29
3387	2012-03-29	169,536,537	600,000	5.3280	3,182,012,405	2012-02-29
3388	2012-03-28	168,936,537	-1,600,000	5.3091	3,182,012,405	2012-02-29
3389	2012-03-27	170,536,537	1,904,000	5.3594	3,182,012,405	2012-02-29
3390	2012-03-26	168,632,537	-3,820,000	5.2996	3,182,012,405	2012-02-29
3391	2012-03-23	172,452,537	-97,984	5.4196	3,182,012,405	2012-02-29
3392	2012-03-22	172,550,521	1,620,000	5.4227	3,182,012,405	2012-02-29
3393	2012-03-21	170,930,521	-5,446,576	5.3718	3,182,012,405	2012-02-29
3394	2012-03-20	176,377,097	-6,403,040	5.5429	3,182,012,405	2012-02-29
3395	2012-03-19	182,780,137	-1,280,000	5.7442	3,182,012,405	2012-02-29
3396	2012-03-16	184,060,137	-1,260,000	5.7844	3,182,012,405	2012-02-29
3397	2012-03-15	185,320,137	-6,446,176	5.8240	3,182,012,405	2012-02-29
3398	2012-03-14	191,766,313	-360,000	6.0266	3,182,012,405	2012-02-29
3399	2012-03-13	192,126,313	79,520	6.0379	3,182,012,405	2012-02-29
3400	2012-03-12	192,046,793	-1,180,000	6.0354	3,182,012,405	2012-02-29
3401	2012-03-09	193,226,793	2,300,000	6.0725	3,182,012,405	2012-02-29
3402	2012-03-08	190,926,793	120,000	6.0002	3,182,012,405	2012-02-29
3403	2012-03-07	190,806,793	-3,800,000	5.9964	3,182,012,405	2012-02-29
3404	2012-03-06	194,606,793	416,000	6.1158	3,182,012,405	2012-02-29
3405	2012-03-05	194,190,793	4,200,000	6.1028	3,182,012,405	2012-02-29
3406	2012-03-02	189,990,793	377,984	5.9708	3,182,012,405	2012-02-29
3407	2012-03-01	189,612,809	600,000	5.9589	3,182,012,405	2012-02-29
3408	2012-02-29	189,012,809	2,340,000	5.9400	3,182,012,405	2012-02-29
3409	2012-02-28	186,672,809	240,000	5.8665	3,182,012,405	2012-01-31
3410	2012-02-27	186,432,809	-1,460,000	5.8590	3,182,012,405	2012-01-31
3411	2012-02-24	187,892,809	-40,480	5.9048	3,182,012,405	2012-01-31
3412	2012-02-23	187,933,289	280,000	5.9061	3,182,012,405	2012-01-31
3413	2012-02-22	187,653,289	360,000	5.8973	3,182,012,405	2012-01-31
3414	2012-02-21	187,293,289	679,840	5.8860	3,182,012,405	2012-01-31
3415	2012-02-20	186,613,449	-60,160	5.8646	3,182,012,405	2012-01-31
3416	2012-02-17	186,673,609	3,320,000	5.8665	3,182,012,405	2012-01-31
3417	2012-02-16	183,353,609	2,759,200	5.7622	3,182,012,405	2012-01-31
3418	2012-02-15	180,594,409	-3,700,000	5.6755	3,182,012,405	2012-01-31
3419	2012-02-14	184,294,409	332,480	5.7918	3,182,012,405	2012-01-31
3420	2012-02-13	183,961,929	11,500,000	5.7813	3,182,012,405	2012-01-31
3421	2012-02-10	172,461,929	6,140,000	5.4199	3,182,012,405	2012-01-31
3422	2012-02-09	166,321,929	580,000	5.2269	3,182,012,405	2012-01-31
3423	2012-02-08	165,741,929	6,100,000	5.2087	3,182,012,405	2012-01-31
3424	2012-02-07	159,641,929	740,000	5.0170	3,182,012,405	2012-01-31
3425	2012-02-06	158,901,929	0	4.9938	3,182,012,405	2012-01-31
3426	2012-02-03	158,901,929	399,920	4.9938	3,182,012,405	2012-01-31
3427	2012-02-02	158,502,009	319,680	4.9812	3,182,012,405	2012-01-31
3428	2012-02-01	158,182,329	99,840	4.9711	3,182,012,405	2012-01-31
3429	2012-01-31	158,082,489	20,000	4.9680	3,182,012,405	2012-01-31
3430	2012-01-30	158,062,489	-2,000	4.9674	3,182,012,405	2012-01-30
3431	2012-01-27	158,064,489	680,000	5.3006	2,982,012,405	2012-01-27
3432	2012-01-26	157,384,489	200,000	6.2398	2,522,273,478	2011-12-31
3433	2012-01-20	157,184,489	399,360	6.2319	2,522,273,478	2011-12-31
3434	2012-01-19	156,785,129	196,000	6.2160	2,522,273,478	2011-12-31
3435	2012-01-18	156,589,129	0	6.2083	2,522,273,478	2011-12-31
3436	2012-01-17	156,589,129	-140,000	6.2083	2,522,273,478	2011-12-31
3437	2012-01-16	156,729,129	1,060,000	6.2138	2,522,273,478	2011-12-31
3438	2012-01-13	155,669,129	500,000	6.1718	2,522,273,478	2011-12-31
3439	2012-01-12	155,169,129	40,000	6.1520	2,522,273,478	2011-12-31
3440	2012-01-11	155,129,129	-140,000	6.1504	2,522,273,478	2011-12-31
3441	2012-01-10	155,269,129	-200,000	6.1559	2,522,273,478	2011-12-31
3442	2012-01-09	155,469,129	1,520,000	6.1638	2,522,273,478	2011-12-31
3443	2012-01-06	153,949,129	-1,620,000	6.1036	2,522,273,478	2011-12-31
3444	2012-01-05	155,569,129	-1,320,000	6.1678	2,522,273,478	2011-12-31
3445	2012-01-04	156,889,129	-444,000	6.2201	2,522,273,478	2011-12-31
3446	2012-01-03	157,333,129	639,600	6.2378	2,522,273,478	2011-12-31
3447	2011-12-30	156,693,529	-1,419,440	6.2124	2,522,273,478	2011-11-30
3448	2011-12-29	158,112,969	3,380,000	6.2687	2,522,273,478	2011-11-30
3449	2011-12-28	154,732,969	1,080,000	6.1347	2,522,273,478	2011-11-30
3450	2011-12-23	153,652,969	730,000	6.0918	2,522,273,478	2011-11-30
3451	2011-12-22	152,922,969	-1,440,000	6.0629	2,522,273,478	2011-11-30
3452	2011-12-21	154,362,969	1,180,000	6.1200	2,522,273,478	2011-11-30
3453	2011-12-20	153,182,969	3,740,000	6.0732	2,522,273,478	2011-11-30
3454	2011-12-19	149,442,969	578,480	5.9249	2,522,273,478	2011-11-30
3455	2011-12-16	148,864,489	-66,000	5.9020	2,522,273,478	2011-11-30
3456	2011-12-15	148,930,489	-1,800,160	5.9046	2,522,273,478	2011-11-30
3457	2011-12-14	150,730,649	-305,000	5.9760	2,522,273,478	2011-11-30
3458	2011-12-13	151,035,649	-1,920,160	5.9881	2,522,273,478	2011-11-30
3459	2011-12-12	152,955,809	-780,400	6.0642	2,522,273,478	2011-11-30
3460	2011-12-09	153,736,209	-2,140,000	6.0951	2,522,273,478	2011-11-30
3461	2011-12-08	155,876,209	1,520,000	6.1800	2,522,273,478	2011-11-30
3462	2011-12-07	154,356,209	-800,000	6.1197	2,522,273,478	2011-11-30
3463	2011-12-06	155,156,209	10,700,000	6.1514	2,522,273,478	2011-11-30
3464	2011-12-05	144,456,209	8,168,658	5.7272	2,522,273,478	2011-11-30
3465	2011-12-02	136,287,551	-620,240	5.4034	2,522,273,478	2011-11-30
3466	2011-12-01	136,907,791	0	5.4280	2,522,273,478	2011-11-30
3467	2011-11-30	136,907,791	-160	5.4280	2,522,273,478	2011-11-30
3468	2011-11-29	136,907,951	0	5.4280	2,522,273,478	2011-10-31
3469	2011-11-28	136,907,951	-80	5.4280	2,522,273,478	2011-10-31
3470	2011-11-25	136,908,031	0	5.4280	2,522,273,478	2011-10-31
3471	2011-11-24	136,908,031	0	5.4280	2,522,273,478	2011-10-31
3472	2011-11-23	136,908,031	0	5.4280	2,522,273,478	2011-10-31
3473	2011-11-22	136,908,031	-640	5.4280	2,522,273,478	2011-10-31
3474	2011-11-21	136,908,671	0	5.4280	2,522,273,478	2011-10-31
3475	2011-11-18	136,908,671	-160	5.4280	2,522,273,478	2011-10-31
3476	2011-11-17	136,908,831	0	5.4280	2,522,273,478	2011-10-31
3477	2011-11-16	136,908,831	0	5.4280	2,522,273,478	2011-10-31
3478	2011-11-15	136,908,831	0	5.4280	2,522,273,478	2011-10-31
3479	2011-11-14	136,908,831	0	5.4280	2,522,273,478	2011-10-31
3480	2011-11-11	136,908,831	-200,000	5.4280	2,522,273,478	2011-10-31
3481	2011-11-10	137,108,831	340,000	5.4359	2,522,273,478	2011-10-31
3482	2011-11-09	136,768,831	-376,184	5.4224	2,522,273,478	2011-10-31
3483	2011-11-08	137,145,015	-400	5.4374	2,522,273,478	2011-10-31
3484	2011-11-07	137,145,415	0	5.4374	2,522,273,478	2011-10-31
3485	2011-11-04	137,145,415	-1,000,000	5.4374	2,522,273,478	2011-10-31
3486	2011-11-03	138,145,415	0	5.4770	2,522,273,478	2011-10-31
3487	2011-11-02	138,145,415	-407,200	5.4770	2,522,273,478	2011-10-31
3488	2011-11-01	138,552,615	-141,200	5.4932	2,522,273,478	2011-10-31
3489	2011-10-31	138,693,815	-560,000	5.4988	2,522,273,478	2011-10-31
3490	2011-10-28	139,253,815	-870,432	5.5210	2,522,273,478	2011-10-19
3491	2011-10-27	140,124,247	0	5.5555	2,522,273,478	2011-10-19
3492	2011-10-26	140,124,247	-240,000	5.5555	2,522,273,478	2011-10-19
3493	2011-10-25	140,364,247	-40,000	5.5650	2,522,273,478	2011-10-19
3494	2011-10-24	140,404,247	-160	5.5666	2,522,273,478	2011-10-19
3495	2011-10-21	140,404,407	-26,240	5.5666	2,522,273,478	2011-10-19
3496	2011-10-20	140,430,647	0	5.5676	2,522,273,478	2011-10-19
3497	2011-10-19	140,430,647	120,000	5.5676	2,522,273,478	2011-10-19
3498	2011-10-18	140,310,647	99,464,000	5.7925	2,422,273,478	2011-10-18
3499	2011-10-17	40,846,647	-400	1.7208	2,373,694,638	2011-10-10
3500	2011-10-14	40,847,047	200,000	1.7208	2,373,694,638	2011-10-10
3501	2011-10-13	40,647,047	199,680	1.7124	2,373,694,638	2011-10-10
3502	2011-10-12	40,447,367	0	1.7040	2,373,694,638	2011-10-10
3503	2011-10-11	40,447,367	-640	1.7040	2,373,694,638	2011-10-10
3504	2011-10-10	40,448,007	-3,200	1.7040	2,373,694,638	2011-10-10
3505	2011-10-07	40,451,207	-2,160	1.7597	2,298,694,638	2011-09-30
3506	2011-10-06	40,453,367	140,000	1.7598	2,298,694,638	2011-09-30
3507	2011-10-04	40,313,367	-4,580,000	1.7538	2,298,694,638	2011-09-30
3508	2011-10-03	44,893,367	39,440	1.9530	2,298,694,638	2011-09-30
3509	2011-09-30	44,853,927	120,000	1.9513	2,298,694,638	2011-09-30
3510	2011-09-29	44,733,927	0	1.9461	2,298,694,638	2011-09-14
3511	2011-09-28	44,733,927	16,400	1.9461	2,298,694,638	2011-09-14
3512	2011-09-27	44,717,527	159,760	1.9453	2,298,694,638	2011-09-14
3513	2011-09-26	44,557,767	-48,960	1.9384	2,298,694,638	2011-09-14
3514	2011-09-23	44,606,727	-168,000	1.9405	2,298,694,638	2011-09-14
3515	2011-09-22	44,774,727	-5,120	1.9478	2,298,694,638	2011-09-14
3516	2011-09-21	44,779,847	50,640	1.9481	2,298,694,638	2011-09-14
3517	2011-09-20	44,729,207	227,240	1.9459	2,298,694,638	2011-09-14
3518	2011-09-19	44,501,967	-76,240	1.9360	2,298,694,638	2011-09-14
3519	2011-09-16	44,578,207	-72,000	1.9393	2,298,694,638	2011-09-14
3520	2011-09-15	44,650,207	-1,360	1.9424	2,298,694,638	2011-09-14
3521	2011-09-14	44,651,567	-4,000	1.9425	2,298,694,638	2011-09-14
3522	2011-09-12	44,655,567	-35,088	2.0544	2,173,694,638	2011-09-12
3523	2011-09-09	44,690,655	-124,400	2.2099	2,022,273,478	2011-08-31
3524	2011-09-08	44,815,055	0	2.2161	2,022,273,478	2011-08-31
3525	2011-09-07	44,815,055	-80	2.2161	2,022,273,478	2011-08-31
3526	2011-09-06	44,815,135	-11,008	2.2161	2,022,273,478	2011-08-31
3527	2011-09-05	44,826,143	-119,088	2.2166	2,022,273,478	2011-08-31
3528	2011-09-02	44,945,231	-250,976	2.2225	2,022,273,478	2011-08-31
3529	2011-09-01	45,196,207	20,720	2.2349	2,022,273,478	2011-08-31
3530	2011-08-31	45,175,487	-225,960	2.2339	2,022,273,478	2011-08-31
3531	2011-08-30	45,401,447	-137,600	2.2451	2,022,273,478	2011-08-19
3532	2011-08-29	45,539,047	-514,000	2.2519	2,022,273,478	2011-08-19
3533	2011-08-26	46,053,047	-44,861	2.2773	2,022,273,478	2011-08-19
3534	2011-08-25	46,097,908	-294,220	2.2795	2,022,273,478	2011-08-19
3535	2011-08-24	46,392,128	-251,920	2.2941	2,022,273,478	2011-08-19
3536	2011-08-23	46,644,048	-245,040	2.3065	2,022,273,478	2011-08-19
3537	2011-08-22	46,889,088	-63,696	2.3186	2,022,273,478	2011-08-19
3538	2011-08-19	46,952,784	-67,152	2.3218	2,022,273,478	2011-08-19
3539	2011-08-18	47,019,936	-339,680	3.0888	1,522,273,478	2011-08-05
3540	2011-08-17	47,359,616	-83,456	3.1111	1,522,273,478	2011-08-05
3541	2011-08-16	47,443,072	23,920	3.1166	1,522,273,478	2011-08-05
3542	2011-08-15	47,419,152	-389,648	3.1150	1,522,273,478	2011-08-05
3543	2011-08-12	47,808,800	-1,121,336	3.1406	1,522,273,478	2011-08-05
3544	2011-08-11	48,930,136	-780,592	3.2143	1,522,273,478	2011-08-05
3545	2011-08-10	49,710,728	0	3.2656	1,522,273,478	2011-08-05
3546	2011-08-09	49,710,728	0	3.2656	1,522,273,478	2011-08-05
3547	2011-08-08	49,710,728	0	3.2656	1,522,273,478	2011-08-05
3548	2011-08-05	49,710,728	43,107,491	3.2656	1,522,273,478	2011-08-05
3549	2011-08-04	6,603,237	-59,429,142	29.8437	22,126,068	2011-08-04
3550	2011-08-03	66,032,379	0	29.8437	221,260,680	2011-07-31
3551	2011-08-02	66,032,379	0	29.8437	221,260,680	2011-07-31
3552	2011-08-01	66,032,379	0	29.8437	221,260,680	2011-07-31
3553	2011-07-29	66,032,379	0	29.8437	221,260,680	2011-06-30
3554	2011-07-28	66,032,379	-4,000	29.8437	221,260,680	2011-06-30
3555	2011-07-27	66,036,379	0	29.8455	221,260,680	2011-06-30
3556	2011-07-26	66,036,379	0	29.8455	221,260,680	2011-06-30
3557	2011-07-25	66,036,379	0	29.8455	221,260,680	2011-06-30
3558	2011-07-22	66,036,379	0	29.8455	221,260,680	2011-06-30
3559	2011-07-21	66,036,379	0	29.8455	221,260,680	2011-06-30
3560	2011-07-20	66,036,379	0	29.8455	221,260,680	2011-06-30
3561	2011-07-19	66,036,379	0	29.8455	221,260,680	2011-06-30
3562	2011-07-18	66,036,379	0	29.8455	221,260,680	2011-06-30
3563	2011-07-15	66,036,379	0	29.8455	221,260,680	2011-06-30
3564	2011-07-14	66,036,379	0	29.8455	221,260,680	2011-06-30
3565	2011-07-13	66,036,379	0	29.8455	221,260,680	2011-06-30
3566	2011-07-12	66,036,379	0	29.8455	221,260,680	2011-06-30
3567	2011-07-11	66,036,379	0	29.8455	221,260,680	2011-06-30
3568	2011-07-08	66,036,379	0	29.8455	221,260,680	2011-06-30
3569	2011-07-07	66,036,379	-15,520,740	29.8455	221,260,680	2011-06-30
3570	2011-07-06	81,557,119	0	36.8602	221,260,680	2011-06-30
3571	2011-07-05	81,557,119	0	36.8602	221,260,680	2011-06-30
3572	2011-07-04	81,557,119	-112,000	36.8602	221,260,680	2011-06-30
3573	2011-06-30	81,669,119	0	36.9108	221,260,680	2011-06-30
3574	2011-06-29	81,669,119	0	36.9108	221,260,680	2011-05-31
3575	2011-06-28	81,669,119	0	36.9108	221,260,680	2011-05-31
3576	2011-06-27	81,669,119	0	36.9108	221,260,680	2011-05-31
3577	2011-06-24	81,669,119	0	36.9108	221,260,680	2011-05-31
3578	2011-06-23	81,669,119	0	36.9108	221,260,680	2011-05-31
3579	2011-06-22	81,669,119	-652,000	36.9108	221,260,680	2011-05-31
3580	2011-06-21	82,321,119	0	37.2055	221,260,680	2011-05-31
3581	2011-06-20	82,321,119	0	37.2055	221,260,680	2011-05-31
3582	2011-06-17	82,321,119	0	37.2055	221,260,680	2011-05-31
3583	2011-06-16	82,321,119	0	37.2055	221,260,680	2011-05-31
3584	2011-06-15	82,321,119	333,319	37.2055	221,260,680	2011-05-31
3585	2011-06-14	81,987,800	-333,319	37.0548	221,260,680	2011-05-31
3586	2011-06-13	82,321,119	2,696,365	37.2055	221,260,680	2011-05-31
3587	2011-06-10	79,624,754	-2,596,124	35.9869	221,260,680	2011-05-31
3588	2011-06-09	82,220,878	0	37.1602	221,260,680	2011-05-31
3589	2011-06-08	82,220,878	0	37.1602	221,260,680	2011-05-31
3590	2011-06-07	82,220,878	0	37.1602	221,260,680	2011-05-31
3591	2011-06-03	82,220,878	-2,400	37.1602	221,260,680	2011-05-31
3592	2011-06-02	82,223,278	0	37.1613	221,260,680	2011-05-31
3593	2011-06-01	82,223,278	0	37.1613	221,260,680	2011-05-31
3594	2011-05-31	82,223,278	0	37.1613	221,260,680	2011-05-31
3595	2011-05-30	82,223,278	0	37.1613	221,260,680	2011-04-30
3596	2011-05-27	82,223,278	0	37.1613	221,260,680	2011-04-30
3597	2011-05-26	82,223,278	-100,241	37.1613	221,260,680	2011-04-30
3598	2011-05-25	82,323,519	1,135,348	37.2066	221,260,680	2011-04-30
3599	2011-05-24	81,188,171	343,200	36.6934	221,260,680	2011-04-30
3600	2011-05-23	80,844,971	656,800	36.5383	221,260,680	2011-04-30
3601	2011-05-20	80,188,171	1,000,000	36.2415	221,260,680	2011-04-30
3602	2011-05-19	79,188,171	-674,881	35.7895	221,260,680	2011-04-30
3603	2011-05-18	79,863,052	1,313,600	36.0946	221,260,680	2011-04-30
3604	2011-05-17	78,549,452	343,200	35.5009	221,260,680	2011-04-30
3605	2011-05-16	78,206,252	656,800	35.3458	221,260,680	2011-04-30
3606	2011-05-13	77,549,452	1,000,000	35.0489	221,260,680	2011-04-30
3607	2011-05-12	76,549,452	-970,255	34.5970	221,260,680	2011-04-30
3608	2011-05-11	77,519,707	1,656,800	35.0355	221,260,680	2011-04-30
3609	2011-05-09	75,862,907	525,699	34.2867	221,260,680	2011-04-30
3610	2011-05-06	75,337,208	1,313,600	34.0491	221,260,680	2011-04-30
3611	2011-05-05	74,023,608	343,200	33.4554	221,260,680	2011-04-30
3612	2011-05-04	73,680,408	656,800	33.3003	221,260,680	2011-04-30
3613	2011-05-03	73,023,608	1,000,000	33.0034	221,260,680	2011-04-30
3614	2011-04-29	72,023,608	1,856,800	32.5515	221,260,680	2011-03-31
3615	2011-04-28	70,166,808	0	31.7123	221,260,680	2011-03-31
3616	2011-04-27	70,166,808	1,476,029	31.7123	221,260,680	2011-03-31
3617	2011-04-26	68,690,779	1,000,000	31.0452	221,260,680	2011-03-31
3618	2011-04-21	67,690,779	0	30.5932	221,260,680	2011-03-31
3619	2011-04-20	67,690,779	325,799	30.5932	221,260,680	2011-03-31
3620	2011-04-19	67,364,980	562,201	30.4460	221,260,680	2011-03-31
3621	2011-04-18	66,802,779	-349,721	30.1919	221,260,680	2011-03-31
3622	2011-04-15	67,152,500	-449,987	30.3499	221,260,680	2011-03-31
3623	2011-04-14	67,602,487	0	30.5533	221,260,680	2011-03-31
3624	2011-04-13	67,602,487	699,708	30.5533	221,260,680	2011-03-31
3625	2011-04-12	66,902,779	-887,200	30.2371	221,260,680	2011-03-31
3626	2011-04-11	67,789,979	-2,517,718	30.6381	221,260,680	2011-03-31
3627	2011-04-08	70,307,697	1,000,000	31.7760	221,260,680	2011-03-31
3628	2011-04-07	69,307,697	-3,263,493	31.3240	221,260,680	2011-03-31
3629	2011-04-06	72,571,190	1,000,000	32.7990	221,260,680	2011-03-31
3630	2011-04-04	71,571,190	-10,851,529	32.3470	221,260,680	2011-03-31
3631	2011-04-01	82,422,719	11,851,529	37.2514	221,260,680	2011-03-31
3632	2011-03-31	70,571,190	-11,851,529	31.8950	221,260,680	2011-03-31
3633	2011-03-30	82,422,719	13,500,000	37.2514	221,260,680	2011-02-28
3634	2011-03-29	68,922,719	-13,500,000	31.1500	221,260,680	2011-02-28
3635	2011-03-28	82,422,719	0	37.2514	221,260,680	2011-02-28
3636	2011-03-25	82,422,719	0	37.2514	221,260,680	2011-02-28
3637	2011-03-24	82,422,719	0	37.2514	221,260,680	2011-02-28
3638	2011-03-23	82,422,719	0	37.2514	221,260,680	2011-02-28
3639	2011-03-22	82,422,719	-10,400	37.2514	221,260,680	2011-02-28
3640	2011-03-21	82,433,119	0	37.2561	221,260,680	2011-02-28
3641	2011-03-18	82,433,119	0	37.2561	221,260,680	2011-02-28
3642	2011-03-17	82,433,119	0	37.2561	221,260,680	2011-02-28
3643	2011-03-16	82,433,119	0	37.2561	221,260,680	2011-02-28
3644	2011-03-15	82,433,119	0	37.2561	221,260,680	2011-02-28
3645	2011-03-14	82,433,119	0	37.2561	221,260,680	2011-02-28
3646	2011-03-11	82,433,119	0	37.2561	221,260,680	2011-02-28
3647	2011-03-10	82,433,119	0	37.2561	221,260,680	2011-02-28
3648	2011-03-09	82,433,119	0	37.2561	221,260,680	2011-02-28
3649	2011-03-08	82,433,119	0	37.2561	221,260,680	2011-02-28
3650	2011-03-07	82,433,119	0	37.2561	221,260,680	2011-02-28
3651	2011-03-04	82,433,119	0	37.2561	221,260,680	2011-02-28
3652	2011-03-03	82,433,119	0	37.2561	221,260,680	2011-02-28
3653	2011-03-02	82,433,119	15,520,740	37.2561	221,260,680	2011-02-28
3654	2011-03-01	66,912,379	0	30.2414	221,260,680	2011-02-28
3655	2011-02-28	66,912,379	-15,520,740	30.2414	221,260,680	2011-02-28
3656	2011-02-25	82,433,119	27,200	37.2561	221,260,680	2011-01-31
3657	2011-02-24	82,405,919	0	37.2438	221,260,680	2011-01-31
3658	2011-02-23	82,405,919	0	37.2438	221,260,680	2011-01-31
3659	2011-02-22	82,405,919	0	37.2438	221,260,680	2011-01-31
3660	2011-02-21	82,405,919	0	37.2438	221,260,680	2011-01-31
3661	2011-02-18	82,405,919	0	37.2438	221,260,680	2011-01-31
3662	2011-02-17	82,405,919	0	37.2438	221,260,680	2011-01-31
3663	2011-02-16	82,405,919	0	37.2438	221,260,680	2011-01-31
3664	2011-02-15	82,405,919	0	37.2438	221,260,680	2011-01-31
3665	2011-02-14	82,405,919	0	37.2438	221,260,680	2011-01-31
3666	2011-02-11	82,405,919	0	37.2438	221,260,680	2011-01-31
3667	2011-02-10	82,405,919	0	37.2438	221,260,680	2011-01-31
3668	2011-02-09	82,405,919	0	37.2438	221,260,680	2011-01-31
3669	2011-02-08	82,405,919	0	37.2438	221,260,680	2011-01-31
3670	2011-02-07	82,405,919	0	37.2438	221,260,680	2011-01-31
3671	2011-02-02	82,405,919	0	37.2438	221,260,680	2011-01-31
3672	2011-02-01	82,405,919	0	37.2438	221,260,680	2011-01-31
3673	2011-01-31	82,405,919	0	37.2438	221,260,680	2011-01-31
3674	2011-01-28	82,405,919	0	37.2438	221,260,680	2010-12-31
3675	2011-01-27	82,405,919	0	37.2438	221,260,680	2010-12-31
3676	2011-01-26	82,405,919	0	37.2438	221,260,680	2010-12-31
3677	2011-01-25	82,405,919	0	37.2438	221,260,680	2010-12-31
3678	2011-01-24	82,405,919	0	37.2438	221,260,680	2010-12-31
3679	2011-01-21	82,405,919	0	37.2438	221,260,680	2010-12-31
3680	2011-01-20	82,405,919	0	37.2438	221,260,680	2010-12-31
3681	2011-01-19	82,405,919	0	37.2438	221,260,680	2010-12-31
3682	2011-01-18	82,405,919	0	37.2438	221,260,680	2010-12-31
3683	2011-01-17	82,405,919	0	37.2438	221,260,680	2010-12-31
3684	2011-01-14	82,405,919	0	37.2438	221,260,680	2010-12-31
3685	2011-01-13	82,405,919	4,800	37.2438	221,260,680	2010-12-31
3686	2011-01-12	82,401,119	0	37.2416	221,260,680	2010-12-31
3687	2011-01-11	82,401,119	0	37.2416	221,260,680	2010-12-31
3688	2011-01-10	82,401,119	0	37.2416	221,260,680	2010-12-31
3689	2011-01-07	82,401,119	0	37.2416	221,260,680	2010-12-31
3690	2011-01-06	82,401,119	0	37.2416	221,260,680	2010-12-31
3691	2011-01-05	82,401,119	0	37.2416	221,260,680	2010-12-31
3692	2011-01-04	82,401,119	0	37.2416	221,260,680	2010-12-31
3693	2011-01-03	82,401,119	-7,200	37.2416	221,260,680	2010-12-31
3694	2010-12-31	82,408,319	0	37.2449	221,260,680	2010-12-31
3695	2010-12-30	82,408,319	0	37.2449	221,260,680	2010-12-21
3696	2010-12-29	82,408,319	16,032,740	37.2449	221,260,680	2010-12-21
3697	2010-12-28	66,375,579	0	29.9988	221,260,680	2010-12-21
3698	2010-12-24	66,375,579	0	29.9988	221,260,680	2010-12-21
3699	2010-12-23	66,375,579	-800	29.9988	221,260,680	2010-12-21
3700	2010-12-22	66,376,379	0	29.9992	221,260,680	2010-12-21
3701	2010-12-21	66,376,379	0	29.9992	221,260,680	2010-12-21
3702	2010-12-20	66,376,379	-597,387,414	2.9999	2,212,606,800	2010-11-30
3703	2010-12-17	663,763,793	0	29.9992	2,212,606,800	2010-11-30
3704	2010-12-16	663,763,793	-156,327,400	29.9992	2,212,606,800	2010-11-30
3705	2010-12-15	820,091,193	0	37.0645	2,212,606,800	2010-11-30
3706	2010-12-14	820,091,193	0	37.0645	2,212,606,800	2010-11-30
3707	2010-12-13	820,091,193	-24,000	37.0645	2,212,606,800	2010-11-30
3708	2010-12-10	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3709	2010-12-09	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3710	2010-12-08	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3711	2010-12-07	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3712	2010-12-06	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3713	2010-12-03	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3714	2010-12-02	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3715	2010-12-01	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3716	2010-11-30	820,115,193	0	37.0656	2,212,606,800	2010-11-30
3717	2010-11-29	820,115,193	0	37.0656	2,212,606,800	2010-10-31
3718	2010-11-26	820,115,193	0	37.0656	2,212,606,800	2010-10-31
3719	2010-11-25	820,115,193	0	37.0656	2,212,606,800	2010-10-31
3720	2010-11-24	820,115,193	0	37.0656	2,212,606,800	2010-10-31
3721	2010-11-23	820,115,193	0	37.0656	2,212,606,800	2010-10-31
3722	2010-11-22	820,115,193	104,000	37.0656	2,212,606,800	2010-10-31
3723	2010-11-19	820,011,193	0	37.0609	2,212,606,800	2010-10-31
3724	2010-11-18	820,011,193	0	37.0609	2,212,606,800	2010-10-31
3725	2010-11-17	820,011,193	-265,177,000	37.0609	2,212,606,800	2010-10-31
3726	2010-11-16	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3727	2010-11-15	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3728	2010-11-12	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3729	2010-11-11	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3730	2010-11-10	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3731	2010-11-09	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3732	2010-11-08	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3733	2010-11-05	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3734	2010-11-04	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3735	2010-11-03	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3736	2010-11-02	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3737	2010-11-01	1,085,188,193	0	49.0457	2,212,606,800	2010-10-31
3738	2010-10-29	1,085,188,193	265,177,000	49.0457	2,212,606,800	2010-09-30
3739	2010-10-28	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3740	2010-10-27	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3741	2010-10-26	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3742	2010-10-25	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3743	2010-10-22	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3744	2010-10-21	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3745	2010-10-20	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3746	2010-10-19	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3747	2010-10-18	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3748	2010-10-15	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3749	2010-10-14	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3750	2010-10-13	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3751	2010-10-12	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3752	2010-10-11	820,011,193	0	37.0609	2,212,606,800	2010-09-30
3753	2010-10-08	820,011,193	156,327,400	37.0609	2,212,606,800	2010-09-30
3754	2010-10-07	663,683,793	0	29.9956	2,212,606,800	2010-09-30
3755	2010-10-06	663,683,793	0	29.9956	2,212,606,800	2010-09-30
3756	2010-10-05	663,683,793	0	29.9956	2,212,606,800	2010-09-30
3757	2010-10-04	663,683,793	0	29.9956	2,212,606,800	2010-09-30
3758	2010-09-30	663,683,793	0	29.9956	2,212,606,800	2010-09-30
3759	2010-09-29	663,683,793	0	29.9956	2,212,606,800	2010-08-31
3760	2010-09-28	663,683,793	0	29.9956	2,212,606,800	2010-08-31
3761	2010-09-27	663,683,793	0	29.9956	2,212,606,800	2010-08-31
3762	2010-09-24	663,683,793	-155,207,400	29.9956	2,212,606,800	2010-08-31
3763	2010-09-22	818,891,193	155,461,900	37.0102	2,212,606,800	2010-08-31
3764	2010-09-21	663,429,293	0	29.9841	2,212,606,800	2010-08-31
3765	2010-09-20	663,429,293	1,705,000	29.9841	2,212,606,800	2010-08-31
3766	2010-09-17	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3767	2010-09-16	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3768	2010-09-15	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3769	2010-09-14	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3770	2010-09-13	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3771	2010-09-10	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3772	2010-09-09	661,724,293	0	29.9070	2,212,606,800	2010-08-31
3773	2010-09-08	661,724,293	655,000	29.9070	2,212,606,800	2010-08-31
3774	2010-09-07	661,069,293	0	29.8774	2,212,606,800	2010-08-31
3775	2010-09-06	661,069,293	-1,120,000	29.8774	2,212,606,800	2010-08-31
3776	2010-09-03	662,189,293	-155,207,400	29.9280	2,212,606,800	2010-08-31
3777	2010-09-02	817,396,693	156,327,400	36.9427	2,212,606,800	2010-08-31
3778	2010-09-01	661,069,293	0	29.8774	2,212,606,800	2010-08-31
3779	2010-08-31	661,069,293	0	29.8774	2,212,606,800	2010-08-31
3780	2010-08-30	661,069,293	-4,000,000	29.8774	2,212,606,800	2010-07-31
3781	2010-08-27	665,069,293	0	30.0582	2,212,606,800	2010-07-31
3782	2010-08-26	665,069,293	0	30.0582	2,212,606,800	2010-07-31
3783	2010-08-25	665,069,293	-1,940,000	30.0582	2,212,606,800	2010-07-31
3784	2010-08-24	667,009,293	0	30.1459	2,212,606,800	2010-07-31
3785	2010-08-23	667,009,293	0	30.1459	2,212,606,800	2010-07-31
3786	2010-08-20	667,009,293	0	30.1459	2,212,606,800	2010-07-31
3787	2010-08-19	667,009,293	-154,327,400	30.1459	2,212,606,800	2010-07-31
3788	2010-08-18	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3789	2010-08-17	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3790	2010-08-16	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3791	2010-08-13	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3792	2010-08-12	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3793	2010-08-11	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3794	2010-08-10	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3795	2010-08-09	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3796	2010-08-06	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3797	2010-08-05	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3798	2010-08-04	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3799	2010-08-03	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3800	2010-08-02	821,336,693	0	37.1208	2,212,606,800	2010-07-31
3801	2010-07-30	821,336,693	0	37.1208	2,212,606,800	2010-06-30
3802	2010-07-29	821,336,693	0	37.1208	2,212,606,800	2010-06-30
3803	2010-07-28	821,336,693	-16,000	37.1208	2,212,606,800	2010-06-30
3804	2010-07-27	821,352,693	0	37.1215	2,212,606,800	2010-06-30
3805	2010-07-26	821,352,693	2,983,546	37.1215	2,212,606,800	2010-06-30
3806	2010-07-23	818,369,147	5,176,000	36.9867	2,212,606,800	2010-06-30
3807	2010-07-22	813,193,147	0	36.7527	2,212,606,800	2010-06-30
3808	2010-07-21	813,193,147	0	36.7527	2,212,606,800	2010-06-30
3809	2010-07-20	813,193,147	0	36.7527	2,212,606,800	2010-06-30
3810	2010-07-19	813,193,147	0	36.7527	2,212,606,800	2010-06-30
3811	2010-07-16	813,193,147	0	36.7527	2,212,606,800	2010-06-30
3812	2010-07-15	813,193,147	140,775,854	36.7527	2,212,606,800	2010-06-30
3813	2010-07-14	672,417,293	0	30.3903	2,212,606,800	2010-06-30
3814	2010-07-13	672,417,293	7,568,000	30.3903	2,212,606,800	2010-06-30
3815	2010-07-12	664,849,293	-2,000,000	30.0482	2,212,606,800	2010-06-30
3816	2010-07-09	666,849,293	0	30.1386	2,212,606,800	2010-06-30
3817	2010-07-08	666,849,293	-7,568,000	30.1386	2,212,606,800	2010-06-30
3818	2010-07-07	674,417,293	0	30.4807	2,212,606,800	2010-06-30
3819	2010-07-06	674,417,293	0	30.4807	2,212,606,800	2010-06-30
3820	2010-07-05	674,417,293	6,568,000	30.4807	2,212,606,800	2010-06-30
3821	2010-07-02	667,849,293	-152,223,400	30.1838	2,212,606,800	2010-06-30
3822	2010-06-30	820,072,693	0	37.0636	2,212,606,800	2010-06-30
3823	2010-06-29	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3824	2010-06-28	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3825	2010-06-25	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3826	2010-06-24	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3827	2010-06-23	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3828	2010-06-22	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3829	2010-06-21	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3830	2010-06-18	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3831	2010-06-17	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3832	2010-06-15	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3833	2010-06-14	820,072,693	0	37.0636	2,212,606,800	2010-05-31
3834	2010-06-11	820,072,693	113,000	37.0636	2,212,606,800	2010-05-31
3835	2010-06-10	819,959,693	0	37.0585	2,212,606,800	2010-05-31
3836	2010-06-09	819,959,693	0	37.0585	2,212,606,800	2010-05-31
3837	2010-06-08	819,959,693	0	37.0585	2,212,606,800	2010-05-31
3838	2010-06-07	819,959,693	0	37.0585	2,212,606,800	2010-05-31
3839	2010-06-04	819,959,693	0	37.0585	2,212,606,800	2010-05-31
3840	2010-06-03	819,959,693	172,000	37.0585	2,212,606,800	2010-05-31
3841	2010-06-02	819,787,693	0	37.0508	2,212,606,800	2010-05-31
3842	2010-06-01	819,787,693	0	37.0508	2,212,606,800	2010-05-31
3843	2010-05-31	819,787,693	0	37.0508	2,212,606,800	2010-05-31
3844	2010-05-28	819,787,693	0	37.0508	2,212,606,800	2010-04-30
3845	2010-05-27	819,787,693	0	37.0508	2,212,606,800	2010-04-30
3846	2010-05-26	819,787,693	0	37.0508	2,212,606,800	2010-04-30
3847	2010-05-25	819,787,693	0	37.0508	2,212,606,800	2010-04-30
3848	2010-05-24	819,787,693	0	37.0508	2,212,606,800	2010-04-30
3849	2010-05-20	819,787,693	0	37.0508	2,212,606,800	2010-04-30
3850	2010-05-19	819,787,693	-1,000,000	37.0508	2,212,606,800	2010-04-30
3851	2010-05-18	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3852	2010-05-17	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3853	2010-05-14	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3854	2010-05-13	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3855	2010-05-12	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3856	2010-05-11	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3857	2010-05-10	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3858	2010-05-07	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3859	2010-05-06	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3860	2010-05-05	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3861	2010-05-04	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3862	2010-05-03	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3863	2010-04-30	820,787,693	0	37.0960	2,212,606,800	2010-04-30
3864	2010-04-29	820,787,693	0	37.0960	2,212,606,800	2010-03-31
3865	2010-04-28	820,787,693	0	37.0960	2,212,606,800	2010-03-31
3866	2010-04-27	820,787,693	0	37.0960	2,212,606,800	2010-03-31
3867	2010-04-26	820,787,693	0	37.0960	2,212,606,800	2010-03-31
3868	2010-04-23	820,787,693	0	37.0960	2,212,606,800	2010-03-31
3869	2010-04-22	820,787,693	0	37.0960	2,212,606,800	2010-03-31
3870	2010-04-21	820,787,693	-24,000	37.0960	2,212,606,800	2010-03-31
3871	2010-04-20	820,811,693	35,506,304	37.0970	2,212,606,800	2010-03-31
3872	2010-04-19	785,305,389	0	35.4923	2,212,606,800	2010-03-31
3873	2010-04-16	785,305,389	-174,736	35.4923	2,212,606,800	2010-03-31
3874	2010-04-15	785,480,125	0	35.5002	2,212,606,800	2010-03-31
3875	2010-04-14	785,480,125	0	35.5002	2,212,606,800	2010-03-31
3876	2010-04-13	785,480,125	-8,016,015	35.5002	2,212,606,800	2010-03-31
3877	2010-04-12	793,496,140	0	35.8625	2,212,606,800	2010-03-31
3878	2010-04-09	793,496,140	0	35.8625	2,212,606,800	2010-03-31
3879	2010-04-08	793,496,140	0	35.8625	2,212,606,800	2010-03-31
3880	2010-04-07	793,496,140	-15,779,556	35.8625	2,212,606,800	2010-03-31
3881	2010-04-01	809,275,696	-11,688,997	36.5757	2,212,606,800	2010-03-31
3882	2010-03-31	820,964,693	0	37.1040	2,212,606,800	2010-03-31
3883	2010-03-30	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3884	2010-03-29	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3885	2010-03-26	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3886	2010-03-25	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3887	2010-03-24	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3888	2010-03-23	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3889	2010-03-22	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3890	2010-03-19	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3891	2010-03-18	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3892	2010-03-17	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3893	2010-03-16	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3894	2010-03-15	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3895	2010-03-12	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3896	2010-03-11	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3897	2010-03-10	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3898	2010-03-09	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3899	2010-03-08	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3900	2010-03-05	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3901	2010-03-04	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3902	2010-03-03	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3903	2010-03-02	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3904	2010-03-01	820,964,693	0	37.1040	2,212,606,800	2010-02-28
3905	2010-02-26	820,964,693	0	37.1040	2,212,606,800	2010-01-31
3906	2010-02-25	820,964,693	69,171,581	37.1040	2,212,606,800	2010-01-31
3907	2010-02-24	751,793,112	23,624,438	33.9777	2,212,606,800	2010-01-31
3908	2010-02-23	728,168,674	0	32.9100	2,212,606,800	2010-01-31
3909	2010-02-22	728,168,674	204,124,000	32.9100	2,212,606,800	2010-01-31
3910	2010-02-19	524,044,674	3,000,000	23.6845	2,212,606,800	2010-01-31
3911	2010-02-18	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3912	2010-02-17	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3913	2010-02-12	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3914	2010-02-11	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3915	2010-02-10	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3916	2010-02-09	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3917	2010-02-08	521,044,674	0	23.5489	2,212,606,800	2010-01-31
3918	2010-02-05	521,044,674	7,734,647	23.5489	2,212,606,800	2010-01-31
3919	2010-02-04	513,310,027	17,379,854	23.1993	2,212,606,800	2010-01-31
3920	2010-02-03	495,930,173	0	22.4138	2,212,606,800	2010-01-31
3921	2010-02-02	495,930,173	0	22.4138	2,212,606,800	2010-01-31
3922	2010-02-01	495,930,173	0	22.4138	2,212,606,800	2010-01-31
3923	2010-01-29	495,930,173	3,000,000	22.4138	2,212,606,800	2009-12-31
3924	2010-01-28	492,930,173	0	22.2783	2,212,606,800	2009-12-31
3925	2010-01-27	492,930,173	-204,124,000	22.2783	2,212,606,800	2009-12-31
3926	2010-01-26	697,054,173	0	31.5038	2,212,606,800	2009-12-31
3927	2010-01-25	697,054,173	0	31.5038	2,212,606,800	2009-12-31
3928	2010-01-22	697,054,173	0	31.5038	2,212,606,800	2009-12-31
3929	2010-01-21	697,054,173	113,000	31.5038	2,212,606,800	2009-12-31
3930	2010-01-20	696,941,173	0	31.4986	2,212,606,800	2009-12-31
3931	2010-01-19	696,941,173	0	31.4986	2,212,606,800	2009-12-31
3932	2010-01-18	696,941,173	0	31.4986	2,212,606,800	2009-12-31
3933	2010-01-15	696,941,173	3,000,000	31.4986	2,212,606,800	2009-12-31
3934	2010-01-14	693,941,173	0	31.3631	2,212,606,800	2009-12-31
3935	2010-01-13	693,941,173	0	31.3631	2,212,606,800	2009-12-31
3936	2010-01-12	693,941,173	0	31.3631	2,212,606,800	2009-12-31
3937	2010-01-11	693,941,173	0	31.3631	2,212,606,800	2009-12-31
3938	2010-01-08	693,941,173	0	31.3631	2,212,606,800	2009-12-31
3939	2010-01-07	693,941,173	0	31.3631	2,212,606,800	2009-12-31
3940	2010-01-06	693,941,173	3,000,000	31.3631	2,212,606,800	2009-12-31
3941	2010-01-05	690,941,173	0	31.2275	2,212,606,800	2009-12-31
3942	2010-01-04	690,941,173	0	31.2275	2,212,606,800	2009-12-31
3943	2009-12-31	690,941,173	0	31.2275	2,212,606,800	2009-12-31
3944	2009-12-30	690,941,173	0	31.2275	2,212,606,800	2009-11-30
3945	2009-12-29	690,941,173	0	31.2275	2,212,606,800	2009-11-30
3946	2009-12-28	690,941,173	16,744,880	31.2275	2,212,606,800	2009-11-30
3947	2009-12-24	674,196,293	0	30.4707	2,212,606,800	2009-11-30
3948	2009-12-23	674,196,293	6,967,787	30.4707	2,212,606,800	2009-11-30
3949	2009-12-22	667,228,506	-3,242,275	30.1558	2,212,606,800	2009-11-30
3950	2009-12-21	670,470,781	0	30.3023	2,212,606,800	2009-11-30
3951	2009-12-18	670,470,781	0	30.3023	2,212,606,800	2009-11-30
3952	2009-12-17	670,470,781	0	30.3023	2,212,606,800	2009-11-30
3953	2009-12-16	670,470,781	-1,239,122	30.3023	2,212,606,800	2009-11-30
3954	2009-12-15	671,709,903	-2,542,390	30.3583	2,212,606,800	2009-11-30
3955	2009-12-14	674,252,293	0	30.4732	2,212,606,800	2009-11-30
3956	2009-12-11	674,252,293	-3,000,000	30.4732	2,212,606,800	2009-11-30
3957	2009-12-10	677,252,293	0	30.6088	2,212,606,800	2009-11-30
3958	2009-12-09	677,252,293	0	30.6088	2,212,606,800	2009-11-30
3959	2009-12-08	677,252,293	0	30.6088	2,212,606,800	2009-11-30
3960	2009-12-07	677,252,293	-1,088,000	30.6088	2,212,606,800	2009-11-30
3961	2009-12-04	678,340,293	3,000,000	30.6580	2,212,606,800	2009-11-30
3962	2009-12-03	675,340,293	-1,128,000	30.5224	2,212,606,800	2009-11-30
3963	2009-12-02	676,468,293	0	30.5734	2,212,606,800	2009-11-30
3964	2009-12-01	676,468,293	0	30.5734	2,212,606,800	2009-11-30
3965	2009-11-30	676,468,293	0	30.5734	2,212,606,800	2009-11-30
3966	2009-11-27	676,468,293	2,064,000	30.5734	2,212,606,800	2009-10-31
3967	2009-11-26	674,404,293	0	30.4801	2,212,606,800	2009-10-31
3968	2009-11-25	674,404,293	0	30.4801	2,212,606,800	2009-10-31
3969	2009-11-24	674,404,293	0	30.4801	2,212,606,800	2009-10-31
3970	2009-11-23	674,404,293	0	30.4801	2,212,606,800	2009-10-31
3971	2009-11-20	674,404,293	0	30.4801	2,212,606,800	2009-10-31
3972	2009-11-19	674,404,293	-5,000,000	30.4801	2,212,606,800	2009-10-31
3973	2009-11-18	679,404,293	3,000,000	30.7061	2,212,606,800	2009-10-31
3974	2009-11-17	676,404,293	0	30.5705	2,212,606,800	2009-10-31
3975	2009-11-16	676,404,293	0	30.5705	2,212,606,800	2009-10-31
3976	2009-11-13	676,404,293	0	30.5705	2,212,606,800	2009-10-31
3977	2009-11-12	676,404,293	0	30.5705	2,212,606,800	2009-10-31
3978	2009-11-11	676,404,293	-265,177,000	30.5705	2,212,606,800	2009-10-31
3979	2009-11-10	941,581,293	3,000,000	42.5553	2,212,606,800	2009-10-31
3980	2009-11-09	938,581,293	0	42.4197	2,212,606,800	2009-10-31
3981	2009-11-06	938,581,293	0	42.4197	2,212,606,800	2009-10-31
3982	2009-11-05	938,581,293	0	42.4197	2,212,606,800	2009-10-31
3983	2009-11-04	938,581,293	0	42.4197	2,212,606,800	2009-10-31
3984	2009-11-03	938,581,293	-1,000,000	42.4197	2,212,606,800	2009-10-31
3985	2009-11-02	939,581,293	0	42.4649	2,212,606,800	2009-10-31
3986	2009-10-30	939,581,293	0	42.4649	2,212,606,800	2009-09-30
3987	2009-10-29	939,581,293	0	42.4649	2,212,606,800	2009-09-30
3988	2009-10-28	939,581,293	0	42.4649	2,212,606,800	2009-09-30
3989	2009-10-27	939,581,293	8,552,000	42.4649	2,212,606,800	2009-09-30
3990	2009-10-23	931,029,293	0	42.0784	2,212,606,800	2009-09-30
3991	2009-10-22	931,029,293	0	42.0784	2,212,606,800	2009-09-30
3992	2009-10-21	931,029,293	-7,552,000	42.0784	2,212,606,800	2009-09-30
3993	2009-10-20	938,581,293	0	42.4197	2,212,606,800	2009-09-30
3994	2009-10-19	938,581,293	-1,000,000	42.4197	2,212,606,800	2009-09-30
3995	2009-10-16	939,581,293	-166,000	42.4649	2,212,606,800	2009-09-30
3996	2009-10-15	939,747,293	0	42.4724	2,212,606,800	2009-09-30
3997	2009-10-14	939,747,293	0	42.4724	2,212,606,800	2009-09-30
3998	2009-10-13	939,747,293	0	42.4724	2,212,606,800	2009-09-30
3999	2009-10-12	939,747,293	0	42.4724	2,212,606,800	2009-09-30
4000	2009-10-09	939,747,293	9,568,000	42.4724	2,212,606,800	2009-09-30
4001	2009-10-08	930,179,293	0	42.0400	2,212,606,800	2009-09-30
4002	2009-10-07	930,179,293	265,177,000	42.0400	2,212,606,800	2009-09-30
4003	2009-10-06	665,002,293	0	30.0552	2,212,606,800	2009-09-30
4004	2009-10-05	665,002,293	-2,000,000	30.0552	2,212,606,800	2009-09-30
4005	2009-10-02	667,002,293	-266,177,000	30.1455	2,212,606,800	2009-09-30
4006	2009-09-30	933,179,293	0	42.1756	2,212,606,800	2009-09-30
4007	2009-09-29	933,179,293	-6,568,000	42.1756	2,212,606,800	2009-08-31
4008	2009-09-28	939,747,293	0	42.4724	2,212,606,800	2009-08-31
4009	2009-09-25	939,747,293	-5,984,000	42.4724	2,212,606,800	2009-08-31
4010	2009-09-24	945,731,293	2,984,000	42.7429	2,212,606,800	2009-08-31
4011	2009-09-23	942,747,293	0	42.6080	2,212,606,800	2009-08-31
4012	2009-09-22	942,747,293	0	42.6080	2,212,606,800	2009-08-31
4013	2009-09-21	942,747,293	0	42.6080	2,212,606,800	2009-08-31
4014	2009-09-18	942,747,293	1,992,000	42.6080	2,212,606,800	2009-08-31
4015	2009-09-17	940,755,293	0	42.5180	2,212,606,800	2009-08-31
4016	2009-09-16	940,755,293	3,000,000	42.5180	2,212,606,800	2009-08-31
4017	2009-09-15	937,755,293	87,000	42.3824	2,212,606,800	2009-08-31
4018	2009-09-14	937,668,293	0	42.3784	2,212,606,800	2009-08-31
4019	2009-09-11	937,668,293	0	42.3784	2,212,606,800	2009-08-31
4020	2009-09-10	937,668,293	0	42.3784	2,212,606,800	2009-08-31
4021	2009-09-09	937,668,293	0	42.3784	2,212,606,800	2009-08-31
4022	2009-09-08	937,668,293	6,584,000	42.3784	2,212,606,800	2009-08-31
4023	2009-09-07	931,084,293	-8,000	42.0809	2,212,606,800	2009-08-31
4024	2009-09-04	931,092,293	0	42.0812	2,212,606,800	2009-08-31
4025	2009-09-03	931,092,293	-6,584,000	42.0812	2,212,606,800	2009-08-31
4026	2009-09-02	937,676,293	6,568,000	42.3788	2,212,606,800	2009-08-31
4027	2009-09-01	931,108,293	0	42.0820	2,212,606,800	2009-08-31
4028	2009-08-31	931,108,293	0	42.0820	2,212,606,800	2009-08-31
4029	2009-08-28	931,108,293	0	42.0820	2,212,606,800	2009-07-31
4030	2009-08-27	931,108,293	0	42.0820	2,212,606,800	2009-07-31
4031	2009-08-26	931,108,293	-6,568,000	42.0820	2,212,606,800	2009-07-31
4032	2009-08-25	937,676,293	0	42.3788	2,212,606,800	2009-07-31
4033	2009-08-24	937,676,293	-8,568,000	42.3788	2,212,606,800	2009-07-31
4034	2009-08-21	946,244,293	0	42.7660	2,212,606,800	2009-07-31
4035	2009-08-20	946,244,293	0	42.7660	2,212,606,800	2009-07-31
4036	2009-08-19	946,244,293	0	42.7660	2,212,606,800	2009-07-31
4037	2009-08-18	946,244,293	0	42.7660	2,212,606,800	2009-07-31
4038	2009-08-17	946,244,293	0	42.7660	2,212,606,800	2009-07-31
4039	2009-08-14	946,244,293	0	42.7660	2,212,606,800	2009-07-31
4040	2009-08-13	946,244,293	15,136,000	42.7660	2,212,606,800	2009-07-31
4041	2009-08-12	931,108,293	0	42.0820	2,212,606,800	2009-07-31
4042	2009-08-11	931,108,293	0	42.0820	2,212,606,800	2009-07-31
4043	2009-08-10	931,108,293	0	42.0820	2,212,606,800	2009-07-31
4044	2009-08-07	931,108,293	-6,568,000	42.0820	2,212,606,800	2009-07-31
4045	2009-08-06	937,676,293	3,324,777	42.3788	2,212,606,800	2009-07-31
4046	2009-08-05	934,351,516	4,243,223	42.2285	2,212,606,800	2009-07-31
4047	2009-08-04	930,108,293	0	42.0368	2,212,606,800	2009-07-31
4048	2009-08-03	930,108,293	0	42.0368	2,212,606,800	2009-07-31
4049	2009-07-31	930,108,293	0	42.0368	2,212,606,800	2009-07-31
4050	2009-07-30	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4051	2009-07-29	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4052	2009-07-28	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4053	2009-07-27	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4054	2009-07-24	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4055	2009-07-23	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4056	2009-07-22	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4057	2009-07-21	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4058	2009-07-20	930,108,293	0	42.0368	2,212,606,800	2009-06-30
4059	2009-07-17	930,108,293	856,000	42.0368	2,212,606,800	2009-06-30
4060	2009-07-16	929,252,293	-8,000	41.9981	2,212,606,800	2009-06-30
4061	2009-07-15	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4062	2009-07-14	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4063	2009-07-13	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4064	2009-07-10	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4065	2009-07-09	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4066	2009-07-08	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4067	2009-07-07	929,260,293	0	41.9984	2,212,606,800	2009-06-30
4068	2009-07-06	929,260,293	-96,000	41.9984	2,212,606,800	2009-06-30
4069	2009-07-03	929,356,293	-1,000,000	42.0028	2,212,606,800	2009-06-30
4070	2009-07-02	930,356,293	0	42.0480	2,212,606,800	2009-06-30
4071	2009-06-30	930,356,293	0	42.0480	2,212,606,800	2009-06-30
4072	2009-06-29	930,356,293	0	42.0480	2,212,606,800	2009-05-31
4073	2009-06-26	930,356,293	0	42.0480	2,212,606,800	2009-05-31
4074	2009-06-25	930,356,293	0	42.0480	2,212,606,800	2009-05-31
4075	2009-06-24	930,356,293	0	42.0480	2,212,606,800	2009-05-31
4076	2009-06-23	930,356,293	0	42.0480	2,212,606,800	2009-05-31
4077	2009-06-22	930,356,293	-153,223,400	42.0480	2,212,606,800	2009-05-31
4078	2009-06-19	1,083,579,693	146,655,400	48.9730	2,212,606,800	2009-05-31
4079	2009-06-18	936,924,293	6,568,000	42.3448	2,212,606,800	2009-05-31
4080	2009-06-17	930,356,293	-6,568,000	42.0480	2,212,606,800	2009-05-31
4081	2009-06-16	936,924,293	0	42.3448	2,212,606,800	2009-05-31
4082	2009-06-15	936,924,293	208,000	42.3448	2,212,606,800	2009-05-31
4083	2009-06-12	936,716,293	0	42.3354	2,212,606,800	2009-05-31
4084	2009-06-11	936,716,293	0	42.3354	2,212,606,800	2009-05-31
4085	2009-06-10	936,716,293	0	42.3354	2,212,606,800	2009-05-31
4086	2009-06-09	936,716,293	0	42.3354	2,212,606,800	2009-05-31
4087	2009-06-08	936,716,293	0	42.3354	2,212,606,800	2009-05-31
4088	2009-06-05	936,716,293	0	42.3354	2,212,606,800	2009-05-31
4089	2009-06-04	936,716,293	8,568,000	42.3354	2,212,606,800	2009-05-31
4090	2009-06-03	928,148,293	0	41.9482	2,212,606,800	2009-05-31
4091	2009-06-02	928,148,293	0	41.9482	2,212,606,800	2009-05-31
4092	2009-06-01	928,148,293	0	41.9482	2,212,606,800	2009-05-31
4093	2009-05-29	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4094	2009-05-27	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4095	2009-05-26	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4096	2009-05-25	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4097	2009-05-22	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4098	2009-05-21	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4099	2009-05-20	928,148,293	0	41.9482	2,212,606,800	2009-04-30
4100	2009-05-19	928,148,293	-2,000,000	41.9482	2,212,606,800	2009-04-30
4101	2009-05-18	930,148,293	0	42.0386	2,212,606,800	2009-04-30
4102	2009-05-15	930,148,293	0	42.0386	2,212,606,800	2009-04-30
4103	2009-05-14	930,148,293	3,729,100	42.0386	2,212,606,800	2009-04-30
4104	2009-05-13	926,419,193	0	41.8700	2,212,606,800	2009-04-30
4105	2009-05-12	926,419,193	-22,760,286	41.8700	2,212,606,800	2009-04-30
4106	2009-05-11	949,179,479	-8,183,714	42.8987	2,212,606,800	2009-04-30
4107	2009-05-08	957,363,193	0	43.2686	2,212,606,800	2009-04-30
4108	2009-05-07	957,363,193	0	43.2686	2,212,606,800	2009-04-30
4109	2009-05-06	957,363,193	3,000,000	43.2686	2,212,606,800	2009-04-30
4110	2009-05-05	954,363,193	0	43.1330	2,212,606,800	2009-04-30
4111	2009-05-04	954,363,193	0	43.1330	2,212,606,800	2009-04-30
4112	2009-04-30	954,363,193	0	43.1330	2,212,606,800	2009-04-30
4113	2009-04-29	954,363,193	0	43.1330	2,212,606,800	2009-03-31
4114	2009-04-28	954,363,193	3,000,000	43.1330	2,212,606,800	2009-03-31
4115	2009-04-27	951,363,193	0	42.9974	2,212,606,800	2009-03-31
4116	2009-04-24	951,363,193	-80,000	42.9974	2,212,606,800	2009-03-31
4117	2009-04-23	951,443,193	0	43.0010	2,212,606,800	2009-03-31
4118	2009-04-22	951,443,193	0	43.0010	2,212,606,800	2009-03-31
4119	2009-04-21	951,443,193	0	43.0010	2,212,606,800	2009-03-31
4120	2009-04-20	951,443,193	3,792,000	43.0010	2,212,606,800	2009-03-31
4121	2009-04-17	947,651,193	1,033,000	42.8296	2,212,606,800	2009-03-31
4122	2009-04-16	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4123	2009-04-15	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4124	2009-04-14	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4125	2009-04-09	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4126	2009-04-08	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4127	2009-04-07	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4128	2009-04-06	946,618,193	0	42.7829	2,212,606,800	2009-03-31
4129	2009-04-03	946,618,193	-136,000	42.7829	2,212,606,800	2009-03-31
4130	2009-04-02	946,754,193	0	42.7891	2,212,606,800	2009-03-31
4131	2009-04-01	946,754,193	3,688,000	42.7891	2,212,606,800	2009-03-31
4132	2009-03-31	943,066,193	0	42.6224	2,212,606,800	2009-03-31
4133	2009-03-30	943,066,193	0	42.6224	2,212,606,800	2009-02-28
4134	2009-03-27	943,066,193	0	42.6224	2,212,606,800	2009-02-28
4135	2009-03-26	943,066,193	0	42.6224	2,212,606,800	2009-02-28
4136	2009-03-25	943,066,193	-24,000	42.6224	2,212,606,800	2009-02-28
4137	2009-03-24	943,090,193	0	42.6235	2,212,606,800	2009-02-28
4138	2009-03-23	943,090,193	0	42.6235	2,212,606,800	2009-02-28
4139	2009-03-20	943,090,193	3,000,000	42.6235	2,212,606,800	2009-02-28
4140	2009-03-19	940,090,193	-8,000	42.4879	2,212,606,800	2009-02-28
4141	2009-03-18	940,098,193	0	42.4883	2,212,606,800	2009-02-28
4142	2009-03-17	940,098,193	2,000,000	42.4883	2,212,606,800	2009-02-28
4143	2009-03-16	938,098,193	-2,000,000	42.3979	2,212,606,800	2009-02-28
4144	2009-03-13	940,098,193	0	42.4883	2,212,606,800	2009-02-28
4145	2009-03-12	940,098,193	3,896,000	42.4883	2,212,606,800	2009-02-28
4146	2009-03-11	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4147	2009-03-10	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4148	2009-03-09	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4149	2009-03-06	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4150	2009-03-05	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4151	2009-03-04	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4152	2009-03-03	936,202,193	0	42.3122	2,212,606,800	2009-02-28
4153	2009-03-02	936,202,193	3,104,000	42.3122	2,212,606,800	2009-02-28
4154	2009-02-27	933,098,193	0	42.1719	2,212,606,800	2009-01-31
4155	2009-02-26	933,098,193	-856,000	42.1719	2,212,606,800	2009-01-31
4156	2009-02-25	933,954,193	-40,000	42.2106	2,212,606,800	2009-01-31
4157	2009-02-24	933,994,193	0	42.2124	2,212,606,800	2009-01-31
4158	2009-02-23	933,994,193	-1,992,000	42.2124	2,212,606,800	2009-01-31
4159	2009-02-20	935,986,193	288,000	42.3024	2,212,606,800	2009-01-31
4160	2009-02-19	935,698,193	2,927,485	42.2894	2,212,606,800	2009-01-31
4161	2009-02-18	932,770,708	0	42.1571	2,212,606,800	2009-01-31
4162	2009-02-17	932,770,708	155,000	42.1571	2,212,606,800	2009-01-31
4163	2009-02-16	932,615,708	0	42.1501	2,212,606,800	2009-01-31
4164	2009-02-13	932,615,708	0	42.1501	2,212,606,800	2009-01-31
4165	2009-02-12	932,615,708	0	42.1501	2,212,606,800	2009-01-31
4166	2009-02-11	932,615,708	0	42.1501	2,212,606,800	2009-01-31
4167	2009-02-10	932,615,708	-3,729,548	42.1501	2,212,606,800	2009-01-31
4168	2009-02-09	936,345,256	-2,386,261	42.3186	2,212,606,800	2009-01-31
4169	2009-02-06	938,731,517	-1,260,050	42.4265	2,212,606,800	2009-01-31
4170	2009-02-05	939,991,567	-12,579,877	42.4834	2,212,606,800	2009-01-31
4171	2009-02-04	952,571,444	0	43.0520	2,212,606,800	2009-01-31
4172	2009-02-03	952,571,444	-976,358	43.0520	2,212,606,800	2009-01-31
4173	2009-02-02	953,547,802	0	43.0961	2,212,606,800	2009-01-31
4174	2009-01-30	953,547,802	0	43.0961	2,212,606,800	2008-12-31
4175	2009-01-29	953,547,802	0	43.0961	2,212,606,800	2008-12-31
4176	2009-01-23	953,547,802	9,019,798	43.0961	2,212,606,800	2008-12-31
4177	2009-01-22	944,528,004	7,880,811	42.6885	2,212,606,800	2008-12-31
4178	2009-01-21	936,647,193	0	42.3323	2,212,606,800	2008-12-31
4179	2009-01-20	936,647,193	0	42.3323	2,212,606,800	2008-12-31
4180	2009-01-19	936,647,193	0	42.3323	2,212,606,800	2008-12-31
4181	2009-01-16	936,647,193	3,000,000	42.3323	2,212,606,800	2008-12-31
4182	2009-01-15	933,647,193	0	42.1967	2,212,606,800	2008-12-31
4183	2009-01-14	933,647,193	0	42.1967	2,212,606,800	2008-12-31
4184	2009-01-13	933,647,193	0	42.1967	2,212,606,800	2008-12-31
4185	2009-01-12	933,647,193	0	42.1967	2,212,606,800	2008-12-31
4186	2009-01-09	933,647,193	0	42.1967	2,212,606,800	2008-12-31
4187	2009-01-08	933,647,193	0	42.1967	2,212,606,800	2008-12-31
4188	2009-01-07	933,647,193	-1,000,000	42.1967	2,212,606,800	2008-12-31
4189	2009-01-06	934,647,193	0	42.2419	2,212,606,800	2008-12-31
4190	2009-01-05	934,647,193	0	42.2419	2,212,606,800	2008-12-31
4191	2009-01-02	934,647,193	-4,000,000	42.2419	2,212,606,800	2008-12-31
4192	2008-12-30	938,647,193	10,000,000	42.4227	2,212,606,800	2008-11-30
4193	2008-12-29	928,647,193	0	41.9707	2,212,606,800	2008-11-30
4194	2008-12-23	928,647,193	0	41.9707	2,212,606,800	2008-11-30
4195	2008-12-22	928,647,193	0	41.9707	2,212,606,800	2008-11-30
4196	2008-12-19	928,647,193	10,487,000	41.9707	2,212,606,800	2008-11-30
4197	2008-12-18	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4198	2008-12-17	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4199	2008-12-16	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4200	2008-12-15	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4201	2008-12-12	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4202	2008-12-11	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4203	2008-12-10	918,160,193	0	41.4968	2,212,606,800	2008-11-30
4204	2008-12-09	918,160,193	-960,868	41.4968	2,212,606,800	2008-11-30
4205	2008-12-08	919,121,061	-95,776,000	41.5402	2,212,606,800	2008-11-30
4206	2008-12-05	1,014,897,061	0	45.8688	2,212,606,800	2008-11-30
4207	2008-12-04	1,014,897,061	0	45.8688	2,212,606,800	2008-11-30
4208	2008-12-03	1,014,897,061	0	45.8688	2,212,606,800	2008-11-30
4209	2008-12-02	1,014,897,061	0	45.8688	2,212,606,800	2008-11-30
4210	2008-12-01	1,014,897,061	-25,965,132	45.8688	2,212,606,800	2008-11-30
4211	2008-11-28	1,040,862,193	-33,568,000	47.0423	2,212,606,800	2008-10-31
4212	2008-11-27	1,074,430,193	0	48.5595	2,212,606,800	2008-10-31
4213	2008-11-26	1,074,430,193	153,680,000	48.5595	2,212,606,800	2008-10-31
4214	2008-11-25	920,750,193	0	41.6138	2,212,606,800	2008-10-31
4215	2008-11-24	920,750,193	0	41.6138	2,212,606,800	2008-10-31
4216	2008-11-21	920,750,193	80,000	41.6138	2,212,606,800	2008-10-31
4217	2008-11-20	920,670,193	0	41.6102	2,212,606,800	2008-10-31
4218	2008-11-19	920,670,193	0	41.6102	2,212,606,800	2008-10-31
4219	2008-11-18	920,670,193	0	41.6102	2,212,606,800	2008-10-31
4220	2008-11-17	920,670,193	44,952,000	41.6102	2,212,606,800	2008-10-31
4221	2008-11-14	875,718,193	500,000	39.5786	2,212,606,800	2008-10-31
4222	2008-11-13	875,218,193	-536,000	39.5560	2,212,606,800	2008-10-31
4223	2008-11-12	875,754,193	0	39.5802	2,212,606,800	2008-10-31
4224	2008-11-11	875,754,193	0	39.5802	2,212,606,800	2008-10-31
4225	2008-11-10	875,754,193	0	39.5802	2,212,606,800	2008-10-31
4226	2008-11-07	875,754,193	-124,032,000	39.5802	2,212,606,800	2008-10-31
4227	2008-11-06	999,786,193	-20,560,000	45.1859	2,212,606,800	2008-10-31
4228	2008-11-05	1,020,346,193	0	46.1151	2,212,606,800	2008-10-31
4229	2008-11-04	1,020,346,193	0	46.1151	2,212,606,800	2008-10-31
4230	2008-11-03	1,020,346,193	0	46.1151	2,212,606,800	2008-10-31
4231	2008-10-31	1,020,346,193	0	46.1151	2,212,606,800	2008-10-31
4232	2008-10-30	1,020,346,193	0	46.1151	2,212,606,800	2008-09-30
4233	2008-10-29	1,020,346,193	0	46.1151	2,212,606,800	2008-09-30
4234	2008-10-28	1,020,346,193	0	46.1151	2,212,606,800	2008-09-30
4235	2008-10-27	1,020,346,193	-968,000	46.1151	2,212,606,800	2008-09-30
4236	2008-10-24	1,021,314,193	0	46.1589	2,212,606,800	2008-09-30
4237	2008-10-23	1,021,314,193	0	46.1589	2,212,606,800	2008-09-30
4238	2008-10-22	1,021,314,193	0	46.1589	2,212,606,800	2008-09-30
4239	2008-10-21	1,021,314,193	0	46.1589	2,212,606,800	2008-09-30
4240	2008-10-20	1,021,314,193	0	46.1589	2,212,606,800	2008-09-30
4241	2008-10-17	1,021,314,193	0	46.1589	2,212,606,800	2008-09-30
4242	2008-10-16	1,021,314,193	300,000	46.1589	2,212,606,800	2008-09-30
4243	2008-10-15	1,021,014,193	0	46.1453	2,212,606,800	2008-09-30
4244	2008-10-14	1,021,014,193	0	46.1453	2,212,606,800	2008-09-30
4245	2008-10-13	1,021,014,193	0	46.1453	2,212,606,800	2008-09-30
4246	2008-10-10	1,021,014,193	0	46.1453	2,212,606,800	2008-09-30
4247	2008-10-09	1,021,014,193	-7,552,000	46.1453	2,212,606,800	2008-09-30
4248	2008-10-08	1,028,566,193	472,000	46.4866	2,212,606,800	2008-09-30
4249	2008-10-06	1,028,094,193	-472,000	46.4653	2,212,606,800	2008-09-30
4250	2008-10-03	1,028,566,193	-272,000	46.4866	2,212,606,800	2008-09-30
4251	2008-10-02	1,028,838,193	-32,000	46.4989	2,212,606,800	2008-09-30
4252	2008-09-30	1,028,870,193	628,000	46.5004	2,212,606,800	2008-09-30
4253	2008-09-29	1,028,242,193	0	46.4720	2,212,606,800	2008-08-31
4254	2008-09-26	1,028,242,193	148,408,000	46.4720	2,212,606,800	2008-08-31
4255	2008-09-25	879,834,193	2,000,000	39.7646	2,212,606,800	2008-08-31
4256	2008-09-24	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4257	2008-09-23	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4258	2008-09-22	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4259	2008-09-19	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4260	2008-09-18	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4261	2008-09-17	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4262	2008-09-16	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4263	2008-09-12	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4264	2008-09-11	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4265	2008-09-10	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4266	2008-09-09	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4267	2008-09-08	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4268	2008-09-05	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4269	2008-09-04	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4270	2008-09-03	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4271	2008-09-02	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4272	2008-09-01	877,834,193	0	39.6742	2,212,606,800	2008-08-31
4273	2008-08-29	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4274	2008-08-28	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4275	2008-08-27	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4276	2008-08-26	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4277	2008-08-25	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4278	2008-08-21	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4279	2008-08-20	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4280	2008-08-19	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4281	2008-08-18	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4282	2008-08-15	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4283	2008-08-14	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4284	2008-08-13	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4285	2008-08-12	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4286	2008-08-11	877,834,193	0	39.6742	2,212,606,800	2008-07-31
4287	2008-08-08	877,834,193	3,144,000	39.6742	2,212,606,800	2008-07-31
4288	2008-08-07	874,690,193	0	39.5321	2,212,606,800	2008-07-31
4289	2008-08-05	874,690,193	0	39.5321	2,212,606,800	2008-07-31
4290	2008-08-04	874,690,193	0	39.5321	2,212,606,800	2008-07-31
4291	2008-08-01	874,690,193	0	39.5321	2,212,606,800	2008-07-31
4292	2008-07-31	874,690,193	1,976,000	39.5321	2,212,606,800	2008-07-31
4293	2008-07-30	872,714,193	1,976,000	39.4428	2,212,606,800	2008-06-30
4294	2008-07-29	870,738,193	808,000	39.3535	2,212,606,800	2008-06-30
4295	2008-07-28	869,930,193	3,632,000	39.3170	2,212,606,800	2008-06-30
4296	2008-07-25	866,298,193	3,072,000	39.1528	2,212,606,800	2008-06-30
4297	2008-07-24	863,226,193	800,000	39.0140	2,212,606,800	2008-06-30
4298	2008-07-23	862,426,193	5,544,000	38.9778	2,212,606,800	2008-06-30
4299	2008-07-22	856,882,193	1,336,000	38.7273	2,212,606,800	2008-06-30
4300	2008-07-21	855,546,193	5,246,000	38.6669	2,212,606,800	2008-06-30
4301	2008-07-18	850,300,193	856,000	38.4298	2,212,606,800	2008-06-30
4302	2008-07-17	849,444,193	0	38.3911	2,212,606,800	2008-06-30
4303	2008-07-16	849,444,193	0	38.3911	2,212,606,800	2008-06-30
4304	2008-07-15	849,444,193	0	38.3911	2,212,606,800	2008-06-30
4305	2008-07-14	849,444,193	0	38.3911	2,212,606,800	2008-06-30
4306	2008-07-11	849,444,193	6,000,000	38.3911	2,212,606,800	2008-06-30
4307	2008-07-10	843,444,193	0	38.1199	2,212,606,800	2008-06-30
4308	2008-07-09	843,444,193	-8,000	38.1199	2,212,606,800	2008-06-30
4309	2008-07-08	843,452,193	-72,000	38.1203	2,212,606,800	2008-06-30
4310	2008-07-07	843,524,193	392,000	38.1235	2,212,606,800	2008-06-30
4311	2008-07-04	843,132,193	-52,000	38.1058	2,212,606,800	2008-06-30
4312	2008-07-03	843,184,193	-24,000	38.1082	2,212,606,800	2008-06-30
4313	2008-07-02	843,208,193	360,000	38.1093	2,212,606,800	2008-06-30
4314	2008-06-30	842,848,193	504,000	38.0930	2,212,606,800	2008-06-30
4315	2008-06-27	842,344,193	20,000	38.7711	2,172,606,800	2008-05-31
4316	2008-06-26	842,324,193	544,000	38.7702	2,172,606,800	2008-05-31
4317	2008-06-25	841,780,193	1,304,000	38.7452	2,172,606,800	2008-05-31
4318	2008-06-24	840,476,193	232,000	38.6851	2,172,606,800	2008-05-31
4319	2008-06-23	840,244,193	6,832,000	38.6745	2,172,606,800	2008-05-31
4320	2008-06-20	833,412,193	904,000	38.3600	2,172,606,800	2008-05-31
4321	2008-06-19	832,508,193	624,000	38.3184	2,172,606,800	2008-05-31
4322	2008-06-18	831,884,193	480,000	38.2897	2,172,606,800	2008-05-31
4323	2008-06-17	831,404,193	-40,000	38.2676	2,172,606,800	2008-05-31
4324	2008-06-16	831,444,193	8,000	38.2694	2,172,606,800	2008-05-31
4325	2008-06-13	831,436,193	-182,000	38.2691	2,172,606,800	2008-05-31
4326	2008-06-12	831,618,193	-528,000	38.2774	2,172,606,800	2008-05-31
4327	2008-06-11	832,146,193	-464,000	38.3017	2,172,606,800	2008-05-31
4328	2008-06-10	832,610,193	-1,352,000	38.3231	2,172,606,800	2008-05-31
4329	2008-06-06	833,962,193	808,000	38.3853	2,172,606,800	2008-05-31
4330	2008-06-05	833,154,193	-1,672,000	38.3481	2,172,606,800	2008-05-31
4331	2008-06-04	834,826,193	-1,192,000	38.4251	2,172,606,800	2008-05-31
4332	2008-06-03	836,018,193	1,720,000	38.4800	2,172,606,800	2008-05-31
4333	2008-06-02	834,298,193	248,000	38.4008	2,172,606,800	2008-05-31
4334	2008-05-30	834,050,193	352,000	38.3894	2,172,606,800	2008-04-30
4335	2008-05-29	833,698,193	-4,568,000	38.3732	2,172,606,800	2008-04-30
4336	2008-05-28	838,266,193	-3,904,000	38.5834	2,172,606,800	2008-04-30
4337	2008-05-27	842,170,193	-6,312,000	38.7631	2,172,606,800	2008-04-30
4338	2008-05-26	848,482,193	-912,000	39.0536	2,172,606,800	2008-04-30
4339	2008-05-23	849,394,193	-4,232,000	39.0956	2,172,606,800	2008-04-30
4340	2008-05-22	853,626,193	32,000	39.2904	2,172,606,800	2008-04-30
4341	2008-05-21	853,594,193	-184,000	39.2889	2,172,606,800	2008-04-30
4342	2008-05-20	853,778,193	-4,512,000	39.2974	2,172,606,800	2008-04-30
4343	2008-05-19	858,290,193	-40,000	39.5051	2,172,606,800	2008-04-30
4344	2008-05-16	858,330,193	-7,288,000	39.5069	2,172,606,800	2008-04-30
4345	2008-05-15	865,618,193	-5,368,000	39.8424	2,172,606,800	2008-04-30
4346	2008-05-14	870,986,193	0	40.0895	2,172,606,800	2008-04-30
4347	2008-05-13	870,986,193	-4,616,000	40.0895	2,172,606,800	2008-04-30
4348	2008-05-09	875,602,193	240,000	40.3019	2,172,606,800	2008-04-30
4349	2008-05-08	875,362,193	-164,000	40.2909	2,172,606,800	2008-04-30
4350	2008-05-07	875,526,193	80,000	40.2984	2,172,606,800	2008-04-30
4351	2008-05-06	875,446,193	8,000	40.2947	2,172,606,800	2008-04-30
4352	2008-05-05	875,438,193	72,000	40.2944	2,172,606,800	2008-04-30
4353	2008-05-02	875,366,193	224,000	40.2911	2,172,606,800	2008-04-30
4354	2008-04-30	875,142,193	240,000	40.2807	2,172,606,800	2008-04-30
4355	2008-04-29	874,902,193	224,000	40.2697	2,172,606,800	2008-03-31
4356	2008-04-28	874,678,193	80,000	40.2594	2,172,606,800	2008-03-31
4357	2008-04-25	874,598,193	64,000	40.2557	2,172,606,800	2008-03-31
4358	2008-04-24	874,534,193	-56,000	40.2528	2,172,606,800	2008-03-31
4359	2008-04-23	874,590,193	64,000	40.2553	2,172,606,800	2008-03-31
4360	2008-04-22	874,526,193	72,000	40.2524	2,172,606,800	2008-03-31
4361	2008-04-21	874,454,193	80,000	40.2491	2,172,606,800	2008-03-31
4362	2008-04-18	874,374,193	0	40.2454	2,172,606,800	2008-03-31
4363	2008-04-17	874,374,193	0	40.2454	2,172,606,800	2008-03-31
4364	2008-04-16	874,374,193	192,000	40.2454	2,172,606,800	2008-03-31
4365	2008-04-15	874,182,193	10,000	40.2366	2,172,606,800	2008-03-31
4366	2008-04-14	874,172,193	-24,000	40.2361	2,172,606,800	2008-03-31
4367	2008-04-11	874,196,193	144,000	40.2372	2,172,606,800	2008-03-31
4368	2008-04-10	874,052,193	272,000	40.2306	2,172,606,800	2008-03-31
4369	2008-04-09	873,780,193	9,040,000	40.2181	2,172,606,800	2008-03-31
4370	2008-04-08	864,740,193	400,000	39.8020	2,172,606,800	2008-03-31
4371	2008-04-07	864,340,193	-3,688,000	39.7836	2,172,606,800	2008-03-31
4372	2008-04-03	868,028,193	496,000	39.9533	2,172,606,800	2008-03-31
4373	2008-04-02	867,532,193	-6,756,000	39.9305	2,172,606,800	2008-03-31
4374	2008-04-01	874,288,193	1,088,000	40.2414	2,172,606,800	2008-03-31
4375	2008-03-31	873,200,193	-2,836,000	40.1914	2,172,606,800	2008-03-31
4376	2008-03-28	876,036,193	-1,888,000	40.3219	2,172,606,800	2008-02-29
4377	2008-03-27	877,924,193	-3,704,000	40.4088	2,172,606,800	2008-02-29
4378	2008-03-26	881,628,193	-4,544,000	40.5793	2,172,606,800	2008-02-29
4379	2008-03-25	886,172,193	1,624,000	40.7884	2,172,606,800	2008-02-29
4380	2008-03-20	884,548,193	-1,520,000	40.7137	2,172,606,800	2008-02-29
4381	2008-03-19	886,068,193	-1,336,000	40.7836	2,172,606,800	2008-02-29
4382	2008-03-18	887,404,193	-1,032,000	40.8451	2,172,606,800	2008-02-29
4383	2008-03-17	888,436,193	-456,000	40.8926	2,172,606,800	2008-02-29
4384	2008-03-14	888,892,193	-872,000	40.9136	2,172,606,800	2008-02-29
4385	2008-03-13	889,764,193	-1,048,000	40.9538	2,172,606,800	2008-02-29
4386	2008-03-12	890,812,193	-136,000	41.0020	2,172,606,800	2008-02-29
4387	2008-03-11	890,948,193	64,000	41.0083	2,172,606,800	2008-02-29
4388	2008-03-10	890,884,193	200,000	41.0053	2,172,606,800	2008-02-29
4389	2008-03-07	890,684,193	-16,000	40.9961	2,172,606,800	2008-02-29
4390	2008-03-06	890,700,193	0	40.9968	2,172,606,800	2008-02-29
4391	2008-03-05	890,700,193	-1,872,000	40.9968	2,172,606,800	2008-02-29
4392	2008-03-04	892,572,193	1,200,000	41.0830	2,172,606,800	2008-02-29
4393	2008-03-03	891,372,193	-4,000	41.0278	2,172,606,800	2008-02-29
4394	2008-02-29	891,376,193	-32,000	41.0280	2,172,606,800	2008-02-29
4395	2008-02-28	891,408,193	528,000	41.0294	2,172,606,800	2008-01-31
4396	2008-02-27	890,880,193	0	41.0051	2,172,606,800	2008-01-31
4397	2008-02-26	890,880,193	31,000	41.0051	2,172,606,800	2008-01-31
4398	2008-02-25	890,849,193	16,000	41.0037	2,172,606,800	2008-01-31
4399	2008-02-22	890,833,193	-580,000	41.0030	2,172,606,800	2008-01-31
4400	2008-02-21	891,413,193	-152,000	41.0297	2,172,606,800	2008-01-31
4401	2008-02-20	891,565,193	512,000	41.0367	2,172,606,800	2008-01-31
4402	2008-02-19	891,053,193	1,392,000	41.0131	2,172,606,800	2008-01-31
4403	2008-02-18	889,661,193	-661,911,000	40.9490	2,172,606,800	2008-01-31
4404	2008-02-15	1,551,572,193	400,000	71.4152	2,172,606,800	2008-01-31
4405	2008-02-14	1,551,172,193	392,000	71.3968	2,172,606,800	2008-01-31
4406	2008-02-13	1,550,780,193	-432,000	71.3788	2,172,606,800	2008-01-31
4407	2008-02-12	1,551,212,193	2,200,000	71.3987	2,172,606,800	2008-01-31
4408	2008-02-11	1,549,012,193	9,576,000	71.2974	2,172,606,800	2008-01-31
4409	2008-02-06	1,539,436,193	0	70.8566	2,172,606,800	2008-01-31
4410	2008-02-05	1,539,436,193	-464,000	70.8566	2,172,606,800	2008-01-31
4411	2008-02-04	1,539,900,193	-256,000	70.8780	2,172,606,800	2008-01-31
4412	2008-02-01	1,540,156,193	176,000	70.8898	2,172,606,800	2008-01-31
4413	2008-01-31	1,539,980,193	336,000	70.8817	2,172,606,800	2008-01-31
4414	2008-01-30	1,539,644,193	296,000	70.8662	2,172,606,800	2007-12-31
4415	2008-01-29	1,539,348,193	960,000	70.8526	2,172,606,800	2007-12-31
4416	2008-01-28	1,538,388,193	749,093	70.8084	2,172,606,800	2007-12-31
4417	2008-01-25	1,537,639,100	-42,600	70.7739	2,172,606,800	2007-12-31
4418	2008-01-24	1,537,681,700	763,700	70.7759	2,172,606,800	2007-12-31
4419	2008-01-23	1,536,918,000	64,000	70.7407	2,172,606,800	2007-12-31
4420	2008-01-22	1,536,854,000	-6,817,300	70.7378	2,172,606,800	2007-12-31
4421	2008-01-21	1,543,671,300	-210,800	71.0516	2,172,606,800	2007-12-31
4422	2008-01-18	1,543,882,100	92,900	71.0613	2,172,606,800	2007-12-31
4423	2008-01-17	1,543,789,200	44,000	71.0570	2,172,606,800	2007-12-31
4424	2008-01-16	1,543,745,200	-44,872,000	71.0550	2,172,606,800	2007-12-31
4425	2008-01-15	1,588,617,200	648,000	73.1203	2,172,606,800	2007-12-31
4426	2008-01-14	1,587,969,200	-672,000	73.0905	2,172,606,800	2007-12-31
4427	2008-01-11	1,588,641,200	472,000	73.1214	2,172,606,800	2007-12-31
4428	2008-01-10	1,588,169,200	56,000	73.0997	2,172,606,800	2007-12-31
4429	2008-01-09	1,588,113,200	-64,000	73.0971	2,172,606,800	2007-12-31
4430	2008-01-08	1,588,177,200	-80,000	73.1001	2,172,606,800	2007-12-31
4431	2008-01-07	1,588,257,200	164,000	73.1038	2,172,606,800	2007-12-31
4432	2008-01-04	1,588,093,200	728,000	73.0962	2,172,606,800	2007-12-31
4433	2008-01-03	1,587,365,200	-184,000	73.0627	2,172,606,800	2007-12-31
4434	2008-01-02	1,587,549,200	-208,000	73.0712	2,172,606,800	2007-12-31
4435	2007-12-31	1,587,757,200	0	73.0807	2,172,606,800	2007-12-31
4436	2007-12-28	1,587,757,200	-2,944,000	73.0807	2,172,606,800	2007-11-30
4437	2007-12-27	1,590,701,200	56,000	73.2162	2,172,606,800	2007-11-30
4438	2007-12-24	1,590,645,200	0	73.2137	2,172,606,800	2007-11-30
4439	2007-12-21	1,590,645,200	104,000	73.2137	2,172,606,800	2007-11-30
4440	2007-12-20	1,590,541,200	-16,000	73.2089	2,172,606,800	2007-11-30
4441	2007-12-19	1,590,557,200	240,000	73.2096	2,172,606,800	2007-11-30
4442	2007-12-18	1,590,317,200	232,000	73.1986	2,172,606,800	2007-11-30
4443	2007-12-17	1,590,085,200	248,000	73.1879	2,172,606,800	2007-11-30
4444	2007-12-14	1,589,837,200	-504,000	73.1765	2,172,606,800	2007-11-30
4445	2007-12-13	1,590,341,200	0	73.1997	2,172,606,800	2007-11-30
4446	2007-12-12	1,590,341,200	-6,000	73.1997	2,172,606,800	2007-11-30
4447	2007-12-11	1,590,347,200	584,000	73.2000	2,172,606,800	2007-11-30
4448	2007-12-10	1,589,763,200	396,000	73.1731	2,172,606,800	2007-11-30
4449	2007-12-07	1,589,367,200	760,000	73.1548	2,172,606,800	2007-11-30
4450	2007-12-06	1,588,607,200	500,000	73.1199	2,172,606,800	2007-11-30
4451	2007-12-05	1,588,107,200	648,000	73.0969	2,172,606,800	2007-11-30
4452	2007-12-04	1,587,459,200	336,000	73.0670	2,172,606,800	2007-11-30
4453	2007-12-03	1,587,123,200	216,000	73.0516	2,172,606,800	2007-11-30
4454	2007-11-30	1,586,907,200	486,000	73.0416	2,172,606,800	2007-11-30
4455	2007-11-29	1,586,421,200	120,000	73.0193	2,172,606,800	2007-09-30
4456	2007-11-28	1,586,301,200	568,000	73.0137	2,172,606,800	2007-09-30
4457	2007-11-27	1,585,733,200	42,000	72.9876	2,172,606,800	2007-09-30
4458	2007-11-26	1,585,691,200	12,000	72.9857	2,172,606,800	2007-09-30
4459	2007-11-23	1,585,679,200	256,000	72.9851	2,172,606,800	2007-09-30
4460	2007-11-22	1,585,423,200	38,000	72.9733	2,172,606,800	2007-09-30
4461	2007-11-21	1,585,385,200	-1,032,000	72.9716	2,172,606,800	2007-09-30
4462	2007-11-20	1,586,417,200	504,000	73.0191	2,172,606,800	2007-09-30
4463	2007-11-19	1,585,913,200	80,000	72.9959	2,172,606,800	2007-09-30
4464	2007-11-16	1,585,833,200	422,000	72.9922	2,172,606,800	2007-09-30
4465	2007-11-15	1,585,411,200	478,000	72.9728	2,172,606,800	2007-09-30
4466	2007-11-14	1,584,933,200	528,000	72.9508	2,172,606,800	2007-09-30
4467	2007-11-13	1,584,405,200	-48,000	72.9265	2,172,606,800	2007-09-30
4468	2007-11-12	1,584,453,200	5,128,000	72.9287	2,172,606,800	2007-09-30
4469	2007-11-09	1,579,325,200	665,000	72.6926	2,172,606,800	2007-09-30
4470	2007-11-08	1,578,660,200	48,000	72.6620	2,172,606,800	2007-09-30
4471	2007-11-07	1,578,612,200	-2,248,000	72.6598	2,172,606,800	2007-09-30
4472	2007-11-06	1,580,860,200	-32,000	72.7633	2,172,606,800	2007-09-30
4473	2007-11-05	1,580,892,200	-528,000	72.7648	2,172,606,800	2007-09-30
4474	2007-11-02	1,581,420,200	-56,000	72.7891	2,172,606,800	2007-09-30
4475	2007-11-01	1,581,476,200	190,000	72.7916	2,172,606,800	2007-09-30
4476	2007-10-31	1,581,286,200	440,000	72.7829	2,172,606,800	2007-09-30
4477	2007-10-30	1,580,846,200	-264,000	72.7626	2,172,606,800	2007-09-30
4478	2007-10-29	1,581,110,200	-228,436,600	72.7748	2,172,606,800	2007-09-30
4479	2007-10-26	1,809,546,800	-312,000	83.2892	2,172,606,800	2007-09-30
4480	2007-10-25	1,809,858,800	0	83.3036	2,172,606,800	2007-09-30
4481	2007-10-24	1,809,858,800	0	83.3036	2,172,606,800	2007-09-30
4482	2007-10-23	1,809,858,800	10,000,000	83.3036	2,172,606,800	2007-09-30
4483	2007-10-22	1,799,858,800	0	82.8433	2,172,606,800	2007-09-30
4484	2007-10-18	1,799,858,800	0	82.8433	2,172,606,800	2007-09-30
4485	2007-10-17	1,799,858,800	1,000,000	82.8433	2,172,606,800	2007-09-30
4486	2007-10-16	1,798,858,800	440,000	82.7973	2,172,606,800	2007-09-30
4487	2007-10-15	1,798,418,800	1,624,000	82.7770	2,172,606,800	2007-09-30
4488	2007-10-12	1,796,794,800	-132,000	82.7023	2,172,606,800	2007-09-30
4489	2007-10-11	1,796,926,800	-1,800,000	82.7083	2,172,606,800	2007-09-30
4490	2007-10-10	1,798,726,800	672,000	82.7912	2,172,606,800	2007-09-30
4491	2007-10-09	1,798,054,800	712,000	82.7602	2,172,606,800	2007-09-30
4492	2007-10-08	1,797,342,800	357,000	82.7275	2,172,606,800	2007-09-30
4493	2007-10-05	1,796,985,800	360,000	82.7110	2,172,606,800	2007-09-30
4494	2007-10-04	1,796,625,800	5,530,000	82.6945	2,172,606,800	2007-09-30
4495	2007-10-03	1,791,095,800	4,162,000	82.4399	2,172,606,800	2007-09-30
4496	2007-10-02	1,786,933,800	3,096,000	82.2484	2,172,606,800	2007-09-30
4497	2007-09-28	1,783,837,800	2,600,000	82.1059	2,172,606,800	2007-08-31
4498	2007-09-27	1,781,237,800	3,536,000	81.9862	2,172,606,800	2007-08-31
4499	2007-09-25	1,777,701,800	2,232,000	81.8234	2,172,606,800	2007-08-31
4500	2007-09-24	1,775,469,800	1,122,000	81.7207	2,172,606,800	2007-08-31
4501	2007-09-21	1,774,347,800	-1,208,000	81.6691	2,172,606,800	2007-08-31
4502	2007-09-20	1,775,555,800	440,000	81.7247	2,172,606,800	2007-08-31
4503	2007-09-19	1,775,115,800	192,000	81.7044	2,172,606,800	2007-08-31
4504	2007-09-18	1,774,923,800	-392,000	81.6956	2,172,606,800	2007-08-31
4505	2007-09-17	1,775,315,800	136,000	81.7136	2,172,606,800	2007-08-31
4506	2007-09-14	1,775,179,800	424,000	81.7074	2,172,606,800	2007-08-31
4507	2007-09-13	1,774,755,800	10,360,000	81.6879	2,172,606,800	2007-08-31
4508	2007-09-12	1,764,395,800	-48,000	81.2110	2,172,606,800	2007-08-31
4509	2007-09-11	1,764,443,800	-240,000	81.2132	2,172,606,800	2007-08-31
4510	2007-09-10	1,764,683,800	-10,264,000	81.2243	2,172,606,800	2007-08-31
4511	2007-09-07	1,774,947,800	456,000	81.6967	2,172,606,800	2007-08-31
4512	2007-09-06	1,774,491,800	3,646,000	81.6757	2,172,606,800	2007-08-31
4513	2007-09-05	1,770,845,800	152,000	81.5079	2,172,606,800	2007-08-31
4514	2007-09-04	1,770,693,800	10,315,000	81.5009	2,172,606,800	2007-08-31
4515	2007-09-03	1,760,378,800	6,120,000	81.0261	2,172,606,800	2007-08-31
4516	2007-08-31	1,754,258,800	160,000	80.7444	2,172,606,800	2007-08-31
4517	2007-08-30	1,754,098,800	-1,544,000	81.7912	2,144,606,800	2007-07-31
4518	2007-08-29	1,755,642,800	-4,192,000	81.8632	2,144,606,800	2007-07-31
4519	2007-08-28	1,759,834,800	4,504,000	82.0586	2,144,606,800	2007-07-31
4520	2007-08-27	1,755,330,800	-4,904,000	81.8486	2,144,606,800	2007-07-31
4521	2007-08-24	1,760,234,800	6,440,000	82.0773	2,144,606,800	2007-07-31
4522	2007-08-23	1,753,794,800	424,000	81.7770	2,144,606,800	2007-07-31
4523	2007-08-22	1,753,370,800	-1,939,000	81.7572	2,144,606,800	2007-07-31
4524	2007-08-21	1,755,309,800	9,704,000	81.8476	2,144,606,800	2007-07-31
4525	2007-08-20	1,745,605,800	-3,646,000	81.3951	2,144,606,800	2007-07-31
4526	2007-08-17	1,749,251,800	4,600,000	81.5652	2,144,606,800	2007-07-31
4527	2007-08-16	1,744,651,800	296,000	81.3507	2,144,606,800	2007-07-31
4528	2007-08-15	1,744,355,800	568,000	81.3369	2,144,606,800	2007-07-31
4529	2007-08-14	1,743,787,800	1,128,000	81.3104	2,144,606,800	2007-07-31
4530	2007-08-13	1,742,659,800	11,759,000	81.2578	2,144,606,800	2007-07-31
4531	2007-08-10	1,730,900,800	11,616,000	80.7095	2,144,606,800	2007-07-31
4532	2007-08-09	1,719,284,800	24,716,000	80.1678	2,144,606,800	2007-07-31
4533	2007-08-08	1,694,568,800	8,057,600	79.0154	2,144,606,800	2007-07-31
4534	2007-08-07	1,686,511,200	-7,548,400	78.6396	2,144,606,800	2007-07-31
4535	2007-08-06	1,694,059,600	277,000	78.9916	2,144,606,800	2007-07-31
4536	2007-08-03	1,693,782,600	-2,590,000	78.9787	2,144,606,800	2007-07-31
4537	2007-08-02	1,696,372,600	2,184,000	79.0995	2,144,606,800	2007-07-31
4538	2007-08-01	1,694,188,600	-576,000	78.9976	2,144,606,800	2007-07-31
4539	2007-07-31	1,694,764,600	-1,072,000	79.0245	2,144,606,800	2007-07-31
4540	2007-07-30	1,695,836,600	-10,187,000	80.2448	2,113,328,800	2007-06-30
4541	2007-07-27	1,706,023,600	-2,176,000	80.7268	2,113,328,800	2007-06-30
4542	2007-07-26	1,708,199,600	-368,000	80.8298	2,113,328,800	2007-06-30
4543	2007-07-25	1,708,567,600	664,000	80.8472	2,113,328,800	2007-06-30
4544	2007-07-24	1,707,903,600	52,000	80.8158	2,113,328,800	2007-06-30
4545	2007-07-23	1,707,851,600	-1,128,000	80.8133	2,113,328,800	2007-06-30
4546	2007-07-20	1,708,979,600	2,784,000	80.8667	2,113,328,800	2007-06-30
4547	2007-07-19	1,706,195,600	1,736,000	80.7350	2,113,328,800	2007-06-30
4548	2007-07-18	1,704,459,600	-552,000	80.6528	2,113,328,800	2007-06-30
4549	2007-07-17	1,705,011,600	656,000	80.6790	2,113,328,800	2007-06-30
4550	2007-07-16	1,704,355,600	-728,000	80.6479	2,113,328,800	2007-06-30
4551	2007-07-13	1,705,083,600	-811,000	80.6824	2,113,328,800	2007-06-30
4552	2007-07-12	1,705,894,600	332,000	80.7207	2,113,328,800	2007-06-30
4553	2007-07-11	1,705,562,600	1,680,000	80.7050	2,113,328,800	2007-06-30
4554	2007-07-10	1,703,882,600	-3,428,000	80.6255	2,113,328,800	2007-06-30
4555	2007-07-09	1,707,310,600	184,000	80.7877	2,113,328,800	2007-06-30
4556	2007-07-06	1,707,126,600	120,000	80.7790	2,113,328,800	2007-06-30
4557	2007-07-05	1,707,006,600	-568,000	80.7734	2,113,328,800	2007-06-30
4558	2007-07-04	1,707,574,600	2,212,000	80.8002	2,113,328,800	2007-06-30
4559	2007-07-03	1,705,362,600	2,136,000	80.6956	2,113,328,800	2007-06-30
4560	2007-06-29	1,703,226,600	2,056,000	84.6225	2,012,734,000	2007-04-13
4561	2007-06-28	1,701,170,600	1,704,000	84.5204	2,012,734,000	2007-04-13
4562	2007-06-27	1,699,466,600	1,744,000	84.4357	2,012,734,000	2007-04-13
4563	2007-06-26	1,697,722,600		84.3491	2,012,734,000	2007-04-13

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---