Xinhua News Media Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00309  2003-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.041 2025-11-21
2 2025-11-24 0.041 2025-11-20
3 2024-11-05 340,000 -236,000 0.02 1,931,069,796 15,980 0.047 2024-11-01
4 2024-06-12 576,000 -33,000 0.03 1,931,069,796 33,984 0.059 2024-06-07
5 2024-05-08 609,000 150,000 0.03 1,931,069,796 32,277 0.053 2024-05-06
6 2024-01-09 459,000 -788,000 0.02 1,931,069,796 12,393 0.027 2024-01-05
7 2023-04-06 1,247,000 86,000 0.06 1,931,069,796 62,350 0.050 2023-04-03
8 2022-03-14 1,161,000 -300,000 0.06 1,804,869,796 75,465 0.065 2022-03-10
9 2022-03-07 1,461,000 -1,000,000 0.08 1,804,869,796 77,433 0.053 2022-03-03
10 2018-01-08 2,461,000 -327,000 0.17 1,446,294,040 676,775 0.275 2018-01-04
11 2018-01-04 2,788,000 327,000 0.19 1,446,294,040 724,880 0.260 2018-01-02
12 2017-09-13 2,461,000 -200,000 0.17 1,444,927,040 1,501,210 0.610 2017-09-11
13 2017-09-12 2,661,000 200,000 0.18 1,444,927,040 1,596,600 0.600 2017-09-08
14 2017-08-28 2,461,000 -280,000 0.17 1,444,927,040 713,690 0.290 2017-08-24
15 2017-08-22 2,741,000 280,000 0.19 1,444,927,040 822,300 0.300 2017-08-18
16 2017-07-06 2,461,000 -354,000 0.17 1,444,927,040 935,180 0.380 2017-07-04
17 2017-06-23 2,815,000 -330,000 0.20 1,440,483,790 1,604,550 0.570 2017-06-21
18 2017-06-21 3,145,000 -404,000 0.22 1,440,483,790 1,824,100 0.580 2017-06-19
19 2017-06-19 3,549,000 -500,000 0.25 1,440,483,790 2,022,930 0.570 2017-06-15
20 2017-06-08 4,049,000 -112,000 0.30 1,367,486,040 2,631,850 0.650 2017-06-06
21 2017-06-01 4,161,000 -110,000 0.30 1,367,486,040 3,162,360 0.760 2017-05-29
22 2017-05-31 4,271,000 -540,000 0.31 1,367,486,040 3,203,250 0.750 2017-05-26
23 2017-05-26 4,811,000 -370,000 0.35 1,367,486,040 3,656,360 0.760 2017-05-24
24 2017-05-22 5,181,000 -100,000 0.38 1,367,486,040 3,782,130 0.730 2017-05-18
25 2017-05-19 5,281,000 -100,000 0.39 1,367,486,040 3,696,700 0.700 2017-05-17
26 2017-05-18 5,381,000 -400,000 0.39 1,367,486,040 3,551,460 0.660 2017-05-16
27 2017-05-12 5,781,000 700,000 0.42 1,367,486,040 3,006,120 0.520 2017-05-10
28 2017-05-11 5,081,000 260,000 0.37 1,367,486,040 2,591,310 0.510 2017-05-09
29 2017-05-09 4,821,000 -100,000 0.35 1,367,486,040 2,386,395 0.495 2017-05-05
30 2017-04-18 4,921,000 -100,000 0.36 1,367,486,040 2,263,660 0.460 2017-04-12
31 2017-04-11 5,021,000 -167,000 0.37 1,367,486,040 2,359,870 0.470 2017-04-07
32 2017-04-07 5,188,000 -100,000 0.38 1,367,486,040 2,308,660 0.445 2017-04-05
33 2017-03-28 5,288,000 -300,000 0.39 1,367,486,040 2,194,520 0.415 2017-03-24
34 2017-02-21 5,588,000 440,000 0.41 1,367,486,040 2,151,380 0.385 2017-02-17
35 2017-02-15 5,148,000 -500,000 0.38 1,367,486,040 1,956,240 0.380 2017-02-13
36 2017-02-09 5,648,000 300,000 0.41 1,367,486,040 1,948,560 0.345 2017-02-07
37 2016-12-19 5,348,000 -40,000 0.39 1,367,486,040 962,640 0.180 2016-12-15
38 2016-02-25 5,388,000 -100,000 0.39 1,367,486,040 1,314,672 0.244 2016-02-23
39 2016-02-17 5,488,000 -835,000 0.40 1,367,486,040 1,366,512 0.249 2016-02-15
40 2015-12-29 6,323,000 -43,000 0.46 1,367,486,040 1,504,874 0.238 2015-12-23
41 2015-07-06 6,366,000 76,000 0.47 1,367,486,040 1,909,800 0.300 2015-07-02
42 2015-06-25 6,290,000 -6,000 0.46 1,367,486,040 2,107,150 0.335 2015-06-23
43 2015-06-16 6,296,000 -3,000 0.46 1,367,486,040 2,392,480 0.380 2015-06-12
44 2015-06-12 6,299,000 12,000 0.46 1,367,486,040 2,173,155 0.345 2015-06-10
45 2015-06-04 6,287,000 6,000 0.46 1,367,486,040 2,829,150 0.450 2015-06-02
46 2015-06-01 6,281,000 -706,000 0.46 1,367,486,040 2,638,020 0.420 2015-05-28
47 2015-05-29 6,987,000 -492,000 0.51 1,367,486,040 2,724,930 0.390 2015-05-27
48 2015-05-28 7,479,000 -366,000 0.55 1,367,486,040 2,617,650 0.350 2015-05-26
49 2015-05-27 7,845,000 3,000 0.57 1,367,486,040 2,706,525 0.345 2015-05-22
50 2015-05-14 7,842,000 3,000 0.57 1,367,486,040 2,548,650 0.325 2015-05-12
51 2015-05-13 7,839,000 3,000 0.57 1,367,486,040 2,586,870 0.330 2015-05-11
52 2015-04-29 7,836,000 -200,000 0.57 1,367,486,040 2,546,700 0.325 2015-04-27
53 2015-04-22 8,036,000 -50,000 0.59 1,367,486,040 2,129,540 0.265 2015-04-20
54 2015-04-16 8,086,000 1,000 0.59 1,367,486,040 2,223,650 0.275 2015-04-14
55 2015-04-14 8,085,000 3,000 0.59 1,367,486,040 2,263,800 0.280 2015-04-10
56 2015-04-10 8,082,000 634,000 0.59 1,367,486,040 2,222,550 0.275 2015-04-08
57 2015-04-02 7,448,000 1,000,000 0.54 1,367,486,040 1,742,832 0.234 2015-03-31
58 2015-04-01 6,448,000 1,000,000 0.47 1,367,486,040 1,579,760 0.245 2015-03-30
59 2015-01-30 5,448,000 -200,000 0.40 1,367,486,040 1,470,960 0.270 2015-01-28
60 2014-12-15 5,648,000 -700,000 0.41 1,367,486,040 1,400,704 0.248 2014-12-11
61 2014-11-26 6,348,000 -1,040,000 0.46 1,367,486,040 1,872,660 0.295 2014-11-24
62 2014-11-13 7,388,000 -200,000 0.54 1,367,486,040 2,105,580 0.285 2014-11-11
63 2014-11-11 7,588,000 -600,000 0.55 1,367,486,040 2,314,340 0.305 2014-11-07
64 2014-11-03 8,188,000 200,000 0.60 1,367,486,040 2,620,160 0.320 2014-10-30
65 2014-10-15 7,988,000 1,100,000 0.58 1,367,486,040 2,675,980 0.335 2014-10-13
66 2014-10-14 6,888,000 -30,000 0.50 1,367,486,040 2,307,480 0.335 2014-10-10
67 2014-10-13 6,918,000 -400,000 0.51 1,367,486,040 2,352,120 0.340 2014-10-09
68 2014-10-10 7,318,000 200,000 0.54 1,367,486,040 2,341,760 0.320 2014-10-08
69 2014-10-08 7,118,000 30,000 0.52 1,367,486,040 2,313,350 0.325 2014-10-06
70 2014-10-07 7,088,000 -36,000 0.52 1,367,486,040 2,232,720 0.315 2014-10-03
71 2014-10-06 7,124,000 24,000 0.52 1,367,486,040 2,244,060 0.315 2014-09-30
72 2014-09-30 7,100,000 200,000 0.52 1,367,486,040 2,414,000 0.340 2014-09-26
73 2014-09-29 6,900,000 -150,000 0.50 1,367,486,040 2,415,000 0.350 2014-09-25
74 2014-09-22 7,050,000 12,000 0.54 1,302,286,040 2,502,750 0.355 2014-09-18
75 2014-09-10 7,038,000 -1,931,000 0.54 1,302,286,040 2,392,920 0.340 2014-09-05
76 2014-09-08 8,969,000 -1,317,000 0.69 1,302,286,040 3,049,460 0.340 2014-09-04
77 2014-09-05 10,286,000 -847,000 0.79 1,302,286,040 3,548,670 0.345 2014-09-03
78 2014-09-04 11,133,000 150,000 0.85 1,302,286,040 3,896,550 0.350 2014-09-02
79 2014-08-18 10,983,000 -250,000 0.84 1,302,286,040 4,173,540 0.380 2014-08-14
80 2014-08-15 11,233,000 -420,000 0.86 1,302,286,040 3,931,550 0.350 2014-08-13
81 2014-08-14 11,653,000 150,000 0.89 1,302,286,040 3,728,960 0.320 2014-08-12
82 2014-08-12 11,503,000 150,000 0.88 1,302,286,040 3,680,960 0.320 2014-08-08
83 2014-08-11 11,353,000 120,000 0.87 1,302,286,040 3,746,490 0.330 2014-08-07
84 2014-08-07 11,233,000 250,000 0.86 1,302,286,040 3,875,385 0.345 2014-08-05
85 2014-07-29 10,983,000 260,000 0.84 1,302,286,040 3,953,880 0.360 2014-07-25
86 2014-07-28 10,723,000 400,000 0.82 1,302,286,040 3,967,510 0.370 2014-07-24
87 2014-07-09 10,323,000 170,000 0.79 1,302,286,040 3,664,665 0.355 2014-07-07
88 2014-07-03 10,153,000 153,000 0.78 1,302,286,040 3,655,080 0.360 2014-06-30
89 2014-07-02 10,000,000 97,000 0.77 1,302,286,040 3,650,000 0.365 2014-06-27
90 2014-06-30 9,903,000 -480,000 0.76 1,302,286,040 3,713,625 0.375 2014-06-26
91 2014-06-12 10,383,000 -200,000 0.80 1,302,286,040 3,997,455 0.385 2014-06-10
92 2014-06-06 10,583,000 250,000 0.81 1,302,286,040 4,074,455 0.385 2014-06-04
93 2014-05-28 10,333,000 480,000 0.79 1,302,286,040 3,719,880 0.360 2014-05-26
94 2014-03-06 9,853,000 1,000,000 0.76 1,302,286,040 3,448,550 0.350 2014-03-04
95 2014-02-21 8,853,000 1,329,000 0.68 1,302,286,040 2,832,960 0.320 2014-02-19
96 2014-02-19 7,524,000 1,766,000 0.58 1,302,286,040 2,106,720 0.280 2014-02-17
97 2014-01-14 5,758,000 -50,000 0.44 1,302,286,040 2,418,360 0.420 2014-01-10
98 2013-01-21 5,808,000 900,000 0.45 1,302,286,040 1,103,520 0.190 2013-01-17
99 2013-01-18 4,908,000 312,000 0.38 1,302,286,040 947,244 0.193 2013-01-16
100 2013-01-11 4,596,000 40,000 0.35 1,302,286,040 873,240 0.190 2013-01-09
101 2013-01-10 4,556,000 200,000 0.35 1,302,286,040 888,420 0.195 2013-01-08
102 2011-12-06 4,356,000 50,000 0.37 1,166,899,040 1,698,840 0.390 2011-12-02
103 2011-11-08 4,306,000 -100,000 0.37 1,166,899,040 1,786,990 0.415 2011-11-04
104 2011-10-17 4,406,000 520,000 0.38 1,166,899,040 1,343,830 0.305 2011-10-13
105 2011-10-14 3,886,000 630,000 0.33 1,166,899,040 1,126,940 0.290 2011-10-12
106 2011-10-13 3,256,000 400,000 0.28 1,166,899,040 927,960 0.285 2011-10-11
107 2011-08-31 2,856,000 100,000 0.24 1,166,899,040 999,600 0.350 2011-08-29
108 2011-08-23 2,756,000 10,000 0.24 1,166,899,040 1,005,940 0.365 2011-08-19
109 2011-08-04 2,746,000 -2,361,000 0.24 1,166,899,040 1,153,320 0.420 2011-08-02
110 2011-08-03 5,107,000 -55,000 0.44 1,166,899,040 2,323,685 0.455 2011-08-01
111 2011-08-02 5,162,000 -300,000 0.44 1,166,899,040 2,400,330 0.465 2011-07-29
112 2011-08-01 5,462,000 -751,000 0.47 1,166,899,040 2,594,450 0.475 2011-07-28
113 2011-07-29 6,213,000 -1,102,000 0.53 1,166,899,040 2,982,240 0.480 2011-07-27
114 2011-07-28 7,315,000 -33,000 0.63 1,166,899,040 3,511,200 0.480 2011-07-26
115 2011-07-27 7,348,000 -1,306,000 0.63 1,166,899,040 3,490,300 0.475 2011-07-25
116 2011-07-26 8,654,000 -1,100,000 0.74 1,166,899,040 4,153,920 0.480 2011-07-22
117 2011-05-23 9,754,000 170,000 1.02 952,218,000 6,340,100 0.650 2011-05-19
118 2011-05-19 9,584,000 300,000 1.01 952,218,000 6,037,920 0.630 2011-05-17
119 2011-05-18 9,284,000 1,000,000 0.97 952,218,000 6,034,600 0.650 2011-05-16
120 2011-05-17 8,284,000 538,000 0.87 952,218,000 5,384,600 0.650 2011-05-13
121 2011-04-08 7,746,000 -44,000 0.85 906,318,000 5,499,660 0.710 2011-04-06
122 2011-03-28 7,790,000 100,000 0.86 906,318,000 5,453,000 0.700 2011-03-24
123 2011-03-24 7,690,000 -20,000 0.85 906,318,000 5,690,600 0.740 2011-03-22
124 2011-03-23 7,710,000 20,000 0.85 906,318,000 5,705,400 0.740 2011-03-21
125 2011-03-17 7,690,000 -100,000 0.88 875,718,000 5,690,600 0.740 2011-03-15
126 2011-03-09 7,790,000 4,504,000 0.89 875,718,000 5,842,500 0.750 2011-03-07
127 2011-02-24 3,286,000 200,000 0.38 875,718,000 2,431,640 0.740 2011-02-22
128 2010-12-22 3,086,000 100,000 0.35 875,718,000 2,129,340 0.690 2010-12-20
129 2010-12-13 2,986,000 -50,000 0.34 875,718,000 2,209,640 0.740 2010-12-09
130 2010-12-09 3,036,000 100,000 0.35 856,718,000 2,307,360 0.760 2010-12-07
131 2010-11-24 2,936,000 40,000 0.36 816,718,000 2,554,320 0.870 2010-11-22
132 2010-11-15 2,896,000 -650,000 0.38 766,718,000 2,258,880 0.780 2010-11-11
133 2010-11-12 3,546,000 -200,000 0.46 766,718,000 2,907,720 0.820 2010-11-10
134 2010-11-11 3,746,000 -310,000 0.49 766,718,000 2,921,880 0.780 2010-11-09
135 2010-11-09 4,056,000 -871,000 0.53 766,718,000 2,636,400 0.650 2010-11-05
136 2010-11-08 4,927,000 571,000 0.64 766,718,000 3,301,090 0.670 2010-11-04
137 2010-10-11 4,356,000 -120,000 0.57 766,718,000 2,395,800 0.550 2010-10-07
138 2010-09-16 4,476,000 -300,000 0.58 766,718,000 2,640,840 0.590 2010-09-14
139 2010-07-06 4,776,000 -140,000 0.62 766,718,000 2,722,320 0.570 2010-07-02
140 2010-06-11 4,916,000 100,000 0.64 766,718,000 2,163,040 0.440 2010-06-09
141 2010-06-03 4,816,000 40,000 0.63 766,718,000 2,359,840 0.490 2010-06-01
142 2010-06-02 4,776,000 100,000 0.62 766,718,000 2,364,120 0.495 2010-05-31
143 2010-05-05 4,676,000 840,000 0.61 766,718,000 3,086,160 0.660 2010-05-03
144 2010-05-04 3,836,000 -90,000 0.50 766,718,000 2,493,400 0.650 2010-04-30
145 2010-04-30 3,926,000 100,000 0.51 766,718,000 2,630,420 0.670 2010-04-28
146 2010-04-29 3,826,000 -100,000 0.50 766,718,000 2,678,200 0.700 2010-04-27
147 2010-04-26 3,926,000 -100,000 0.51 766,718,000 2,826,720 0.720 2010-04-22
148 2010-04-23 4,026,000 100,000 0.53 766,718,000 2,938,980 0.730 2010-04-21
149 2010-04-21 3,926,000 100,000 0.51 766,718,000 2,983,760 0.760 2010-04-19
150 2010-04-16 3,826,000 -100,000 0.50 766,718,000 3,022,540 0.790 2010-04-14
151 2010-04-14 3,926,000 -40,000 0.51 766,718,000 3,180,060 0.810 2010-04-12
152 2010-04-12 3,966,000 700,000 0.52 766,718,000 3,291,780 0.830 2010-04-08
153 2010-04-08 3,266,000 200,000 0.43 766,718,000 2,286,200 0.700 2010-04-01
154 2010-04-07 3,066,000 20,000 0.40 766,718,000 2,084,880 0.680 2010-03-31
155 2010-03-30 3,046,000 30,000 0.40 766,718,000 2,071,280 0.680 2010-03-26
156 2010-03-26 3,016,000 -30,000 0.39 766,718,000 2,141,360 0.710 2010-03-24
157 2010-03-23 3,046,000 -50,000 0.40 766,718,000 2,284,500 0.750 2010-03-19
158 2010-03-18 3,096,000 50,000 0.40 766,718,000 2,043,360 0.660 2010-03-16
159 2010-03-16 3,046,000 -50,000 0.40 766,718,000 2,345,420 0.770 2010-03-12
160 2010-03-15 3,096,000 500,000 0.40 766,718,000 2,322,000 0.750 2010-03-11
161 2010-03-12 2,596,000 -200,000 0.34 766,718,000 1,998,920 0.770 2010-03-10
162 2010-03-09 2,796,000 -140,000 0.37 759,986,000 2,236,800 0.800 2010-03-05
163 2010-03-08 2,936,000 110,000 0.39 759,986,000 2,436,880 0.830 2010-03-04
164 2010-03-05 2,826,000 -20,000 0.37 759,986,000 2,091,240 0.740 2010-03-03
165 2010-03-04 2,846,000 -500,000 0.37 759,986,000 1,792,980 0.630 2010-03-02
166 2010-03-03 3,346,000 250,000 0.44 759,986,000 2,208,360 0.660 2010-03-01
167 2010-03-01 3,096,000 -300,000 0.41 759,986,000 1,888,560 0.610 2010-02-25
168 2010-02-26 3,396,000 300,000 0.45 759,986,000 1,867,800 0.550 2010-02-24
169 2010-02-25 3,096,000 -910,000 0.41 759,986,000 1,501,560 0.485 2010-02-23
170 2010-02-24 4,006,000 355,000 0.53 759,986,000 2,203,300 0.550 2010-02-22
171 2010-02-23 3,651,000 -500,000 0.48 759,986,000 1,241,340 0.340 2010-02-19
172 2010-02-19 4,151,000 -500,000 0.55 759,986,000 1,494,360 0.360 2010-02-17
173 2010-02-18 4,651,000 -20,000 0.61 759,986,000 1,697,615 0.365 2010-02-12
174 2010-02-17 4,671,000 -50,000 0.61 759,986,000 1,658,205 0.355 2010-02-11
175 2010-02-12 4,721,000 -200,000 0.62 759,986,000 1,487,115 0.315 2010-02-10
176 2010-02-11 4,921,000 -770,000 0.65 759,986,000 1,574,720 0.320 2010-02-09
177 2010-01-22 5,691,000 350,000 0.75 759,986,000 1,422,750 0.250 2010-01-20
178 2010-01-21 5,341,000 -150,000 0.70 759,986,000 1,361,955 0.255 2010-01-19
179 2010-01-19 5,491,000 500,000 0.72 759,986,000 1,400,205 0.255 2010-01-15
180 2010-01-18 4,991,000 300,000 0.66 759,986,000 1,297,660 0.260 2010-01-14
181 2009-12-22 4,691,000 -100,000 0.62 759,986,000 1,149,295 0.245 2009-12-18
182 2009-12-17 4,791,000 176,000 0.63 759,986,000 1,317,525 0.275 2009-12-15
183 2009-12-10 4,615,000 -206,000 0.61 759,986,000 1,315,275 0.285 2009-12-08
184 2009-11-30 4,821,000 -300,000 0.63 759,986,000 1,325,775 0.275 2009-11-26
185 2009-11-26 5,121,000 500,000 0.67 759,986,000 1,433,880 0.280 2009-11-24
186 2009-11-25 4,621,000 500,000 0.61 759,986,000 1,316,985 0.285 2009-11-23
187 2009-11-24 4,121,000 300,000 0.54 759,986,000 1,236,300 0.300 2009-11-20
188 2009-08-28 3,821,000 -50,000 0.50 759,986,000 1,031,670 0.270 2009-08-26
189 2009-08-26 3,871,000 50,000 0.51 759,986,000 987,105 0.255 2009-08-24
190 2009-08-13 3,821,000 50,000 0.50 759,986,000 1,146,300 0.300 2009-08-11
191 2009-08-07 3,771,000 -100,000 0.50 759,986,000 1,037,025 0.275 2009-08-05
192 2009-08-04 3,871,000 100,000 0.51 759,986,000 1,103,235 0.285 2009-07-31
193 2009-07-13 3,771,000 100,000 0.50 759,986,000 1,206,720 0.320 2009-07-09
194 2009-06-22 3,671,000 -80,000 0.48 759,986,000 1,138,010 0.310 2009-06-18
195 2009-06-19 3,751,000 -120,000 0.49 759,986,000 1,237,830 0.330 2009-06-17
196 2009-06-17 3,871,000 -300,000 0.51 759,986,000 1,141,945 0.295 2009-06-15
197 2009-06-15 4,171,000 -158,000 0.55 759,986,000 1,438,995 0.345 2009-06-11
198 2009-06-11 4,329,000 500,000 0.57 759,986,000 1,536,795 0.355 2009-06-09
199 2009-06-10 3,829,000 -991,000 0.50 759,986,000 1,455,020 0.380 2009-06-08
200 2009-06-04 4,820,000 330,000 0.63 759,986,000 1,277,300 0.265 2009-06-02
201 2009-06-03 4,490,000 248,000 0.59 759,986,000 1,302,100 0.290 2009-06-01
202 2009-06-02 4,242,000 163,000 0.56 759,986,000 1,230,180 0.290 2009-05-29
203 2009-05-15 4,079,000 50,000 0.54 759,986,000 815,800 0.200 2009-05-13
204 2009-05-08 4,029,000 -20,000 0.53 759,986,000 773,568 0.192 2009-05-06
205 2009-04-06 4,049,000 -300,000 0.53 759,986,000 761,212 0.188 2009-04-02
206 2009-02-11 4,349,000 100,000 0.57 760,849,000 800,216 0.184 2009-02-09
207 2009-02-02 4,249,000 38,000 0.56 760,849,000 722,330 0.170 2009-01-29
208 2009-01-29 4,211,000 40,000 0.55 760,849,000 757,980 0.180 2009-01-22
209 2009-01-23 4,171,000 100,000 0.55 760,849,000 729,925 0.175 2009-01-21
210 2009-01-08 4,071,000 -80,000 0.54 760,849,000 810,129 0.199 2009-01-06
211 2009-01-06 4,151,000 100,000 0.55 760,849,000 759,633 0.183 2009-01-02
212 2008-12-12 4,051,000 -150,000 0.52 778,925,000 737,282 0.182 2008-12-10
213 2008-12-02 4,201,000 -25,000 0.54 778,925,000 714,170 0.170 2008-11-28
214 2008-11-06 4,226,000 -48,000 0.54 778,925,000 819,844 0.194 2008-11-04
215 2008-10-03 4,274,000 50,000 0.55 783,692,000 983,020 0.230 2008-09-30
216 2008-09-24 4,224,000 -900,000 0.54 783,692,000 865,920 0.205 2008-09-22
217 2008-07-25 5,124,000 -10,000 0.65 783,692,000 1,357,860 0.265 2008-07-23
218 2008-07-24 5,134,000 -60,000 0.66 783,692,000 1,411,850 0.275 2008-07-22
219 2008-07-23 5,194,000 10,000 0.66 783,692,000 1,532,230 0.295 2008-07-21
220 2008-07-22 5,184,000 -100,000 0.66 783,692,000 1,192,320 0.230 2008-07-18
221 2008-07-18 5,284,000 100,000 0.67 783,692,000 1,305,148 0.247 2008-07-16
222 2008-07-16 5,184,000 550,000 0.66 783,692,000 1,762,560 0.340 2008-07-14
223 2008-07-15 4,634,000 155,000 0.59 783,692,000 1,830,430 0.395 2008-07-11
224 2008-07-14 4,479,000 180,000 0.57 783,692,000 1,478,070 0.330 2008-07-10
225 2008-06-19 4,299,000 300,000 0.55 783,692,000 1,203,720 0.280 2008-06-17
226 2008-06-12 3,999,000 60,000 0.51 783,692,000 1,399,650 0.350 2008-06-10
227 2008-03-17 3,939,000 100,000 0.50 783,692,000 3,308,760 0.840 2008-03-13
228 2008-03-10 3,839,000 -100,000 0.49 783,692,000 4,261,290 1.110 2008-03-06
229 2008-03-06 3,939,000 -60,000 0.50 783,692,000 4,293,510 1.090 2008-03-04
230 2008-03-04 3,999,000 -100,000 0.51 783,692,000 4,558,860 1.140 2008-02-29
231 2008-03-03 4,099,000 -100,000 0.52 783,692,000 4,549,890 1.110 2008-02-28
232 2008-02-29 4,199,000 -328,000 0.54 783,692,000 4,702,880 1.120 2008-02-27
233 2008-02-26 4,527,000 100,000 0.58 785,360,000 5,296,590 1.170 2008-02-22
234 2008-02-25 4,427,000 -200,000 0.56 785,360,000 4,692,620 1.060 2008-02-21
235 2008-02-21 4,627,000 -90,000 0.59 785,360,000 4,812,080 1.040 2008-02-19
236 2008-02-18 4,717,000 -100,000 0.60 785,360,000 4,245,300 0.900 2008-02-14
237 2008-02-04 4,817,000 -115,000 0.61 785,360,000 3,998,110 0.830 2008-01-31
238 2008-01-23 4,932,000 100,000 0.63 785,360,000 3,896,280 0.790 2008-01-21
239 2008-01-18 4,832,000 20,000 0.62 785,360,000 4,590,400 0.950 2008-01-16
240 2008-01-10 4,812,000 -10,000 0.61 785,360,000 4,956,360 1.030 2008-01-08
241 2007-12-13 4,822,000 40,000 0.61 785,360,000 5,400,640 1.120 2007-12-11
242 2007-12-03 4,782,000 10,000 0.61 785,360,000 6,264,420 1.310 2007-11-29
243 2007-11-22 4,772,000 -40,000 0.61 785,360,000 5,821,840 1.220 2007-11-20
244 2007-11-20 4,812,000 -2,000,000 0.61 785,360,000 6,111,240 1.270 2007-11-16
245 2007-11-09 6,812,000 -6,000 0.87 785,360,000 9,059,960 1.330 2007-11-07
246 2007-11-01 6,818,000 -6,000 0.87 785,360,000 9,477,020 1.390 2007-10-30
247 2007-10-25 6,824,000 6,000 0.87 785,360,000 9,553,600 1.400 2007-10-23
248 2007-10-15 6,818,000 -2,000 0.87 785,360,000 10,567,900 1.550 2007-10-11
249 2007-10-09 6,820,000 -15,000 0.87 785,360,000 11,457,600 1.680 2007-10-05
250 2007-10-04 6,835,000 -50,000 0.87 785,360,000 11,551,150 1.690 2007-10-02
251 2007-10-03 6,885,000 -70,000 0.88 785,360,000 13,288,050 1.930 2007-09-28
252 2007-09-27 6,955,000 20,000 0.89 785,360,000 12,588,550 1.810 2007-09-24
253 2007-09-24 6,935,000 20,000 0.88 785,360,000 13,453,900 1.940 2007-09-20
254 2007-09-21 6,915,000 -163,000 0.88 785,360,000 13,207,650 1.910 2007-09-19
255 2007-09-20 7,078,000 45,000 0.90 785,360,000 14,297,560 2.020 2007-09-18
256 2007-09-14 7,033,000 3,523,000 0.90 785,360,000 13,011,050 1.850 2007-09-12
257 2007-09-13 3,510,000 -43,000 0.89 392,680,000 6,528,600 1.860 2007-09-11
258 2007-09-05 3,553,000 -20,000 0.90 392,680,000 6,821,760 1.920 2007-09-03
259 2007-08-29 3,573,000 -90,000 0.91 392,680,000 7,074,540 1.980 2007-08-27
260 2007-08-27 3,663,000 20,000 0.94 387,680,000 7,216,110 1.970 2007-08-23
261 2007-08-24 3,643,000 120,000 0.94 387,680,000 6,994,560 1.920 2007-08-22
262 2007-08-22 3,523,000 -3,499,000 0.91 387,680,000 5,777,720 1.640 2007-08-20
263 2007-08-21 7,022,000 -18,000 0.91 775,360,000 9,128,600 1.300 2007-08-17
264 2007-08-20 7,040,000 -60,000 0.91 775,360,000 10,912,000 1.550 2007-08-16
265 2007-08-13 7,100,000 8,000 0.92 775,360,000 13,880,500 1.955 2007-08-09
266 2007-08-10 7,092,000 42,000 0.91 775,360,000 14,113,080 1.990 2007-08-08
267 2007-08-09 7,050,000 46,000 0.91 775,360,000 14,029,500 1.990 2007-08-07
268 2007-08-08 7,004,000 100,000 0.90 775,360,000 14,008,000 2.000 2007-08-06
269 2007-08-07 6,904,000 140,000 0.89 775,360,000 14,291,280 2.070 2007-08-03
270 2007-08-06 6,764,000 336,000 0.87 775,360,000 14,204,400 2.100 2007-08-02
271 2007-08-03 6,428,000 178,000 0.83 775,360,000 14,077,320 2.190 2007-08-01
272 2007-08-02 6,250,000 162,000 0.81 775,360,000 14,062,500 2.250 2007-07-31
273 2007-08-01 6,088,000 44,000 0.79 775,360,000 12,876,120 2.115 2007-07-30
274 2007-07-31 6,044,000 6,000 0.78 775,360,000 11,846,240 1.960 2007-07-27
275 2007-07-27 6,038,000 20,000 0.83 725,360,000 12,136,380 2.010 2007-07-25
276 2007-07-26 6,018,000 202,000 0.83 725,360,000 12,036,000 2.000 2007-07-24
277 2007-07-25 5,816,000 12,000 0.80 725,360,000 11,632,000 2.000 2007-07-23
278 2007-07-24 5,804,000 536,000 0.80 725,360,000 11,666,040 2.010 2007-07-20
279 2007-07-23 5,268,000 -100,000 0.73 725,360,000 10,509,660 1.995 2007-07-19
280 2007-07-20 5,368,000 108,000 0.74 725,360,000 10,789,680 2.010 2007-07-18
281 2007-07-19 5,260,000 60,000 0.73 725,360,000 10,625,200 2.020 2007-07-17
282 2007-07-16 5,200,000 50,000 0.72 725,360,000 10,868,000 2.090 2007-07-12
283 2007-07-13 5,150,000 20,000 0.71 725,360,000 10,531,750 2.045 2007-07-11
284 2007-07-09 5,130,000 210,000 0.71 725,360,000 11,670,750 2.275 2007-07-05
285 2007-07-06 4,920,000 70,000 0.68 725,360,000 11,316,000 2.300 2007-07-04
286 2007-07-04 4,850,000 190,000 0.67 725,360,000 10,379,000 2.140 2007-06-29
287 2007-06-28 4,660,000 300,000 0.64 725,360,000 9,599,600 2.060 2007-06-26
288 2007-06-27 4,360,000 24,000 0.60 725,360,000 8,872,600 2.035 2007-06-25
289 2007-06-26 4,336,000 0.60 725,360,000 8,802,080 2.030 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top