Xinhua News Media Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00309  2003-07-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,931,069,796 0 0.049 2025-06-30 94.62 0 94.62
2025-05-31 1,931,069,796 0 0.050 2025-05-30 96.55 0 96.55
2025-04-30 1,931,069,796 0 0.039 2025-04-30 75.31 0 75.31
2025-03-31 1,931,069,796 0 0.036 2025-03-31 69.52 0 69.52
2025-02-28 1,931,069,796 0 0.042 2025-02-28 81.10 0 81.10
2025-01-31 1,931,069,796 0 0.040 2025-01-28 77.24 0 77.24
2024-12-31 1,931,069,796 0 0.037 2024-12-31 71.45 0 71.45
2024-11-30 1,931,069,796 0 0.046 2024-11-29 88.83 0 88.83
2024-10-31 1,931,069,796 0 0.047 2024-10-31 90.76 0 90.76
2024-09-30 1,931,069,796 0 0.053 2024-09-30 102.35 0 102.35
2024-08-31 1,931,069,796 0 0.048 2024-08-30 92.69 0 92.69
2024-07-31 1,931,069,796 0 0.061 2024-07-31 117.80 0 117.80
2024-06-30 1,931,069,796 0 0.068 2024-06-28 131.31 0 131.31
2024-05-31 1,931,069,796 0 0.059 2024-05-31 113.93 0 113.93
2024-04-30 1,931,069,796 0 0.055 2024-04-30 106.21 0 106.21
2024-03-31 1,931,069,796 0 0.045 2024-03-28 86.90 0 86.90
2024-02-29 1,931,069,796 0 0.039 2024-02-29 75.31 0 75.31
2024-01-31 1,931,069,796 0 0.029 2024-01-31 56.00 0 56.00
2023-12-31 1,931,069,796 0 0.034 2023-12-29 65.66 0 65.66
2023-11-30 1,931,069,796 0 0.035 2023-11-30 67.59 0 67.59
2023-10-31 1,931,069,796 0 0.034 2023-10-31 65.66 0 65.66
2023-09-30 1,931,069,796 0 0.035 2023-09-29 67.59 0 67.59
2023-08-31 1,931,069,796 0 0.042 2023-08-31 81.10 0 81.10
2023-07-31 1,931,069,796 0 0.040 2023-07-31 77.24 0 77.24
2023-06-30 1,931,069,796 0 0.035 2023-06-30 67.59 0 67.59
2023-05-31 1,931,069,796 0 0.039 2023-05-31 75.31 0 75.31
2023-04-30 1,931,069,796 0 0.047 2023-04-28 90.76 0 90.76
2023-03-31 1,931,069,796 0 0.050 2023-03-31 96.55 0 96.55
2023-02-28 1,931,069,796 0 0.031 2023-02-28 59.86 0 59.86
2023-01-31 1,931,069,796 0 0.033 2023-01-31 63.73 0 63.73
2022-12-31 1,931,069,796 0 0.028 2022-12-30 54.07 0 54.07
2022-11-30 1,931,069,796 0 0.033 2022-11-30 63.73 0 63.73
2022-10-31 1,931,069,796 0 0.078 2022-10-31 150.62 0 150.62
2022-09-30 1,931,069,796 0 0.070 2022-09-30 135.17 0 135.17
2022-08-31 1,931,069,796 0 0.065 2022-08-31 125.52 0 125.52
2022-07-31 1,931,069,796 0 0.066 2022-07-29 127.45 0 127.45
2022-06-30 1,931,069,796 0 0.073 2022-06-30 140.97 0 140.97
2022-06-21 1,931,069,796 126,200,000 0.064 2022-06-21 123.59 0 123.59
2022-05-31 1,804,869,796 0 0.063 2022-05-31 113.71 0 113.71
2022-04-30 1,804,869,796 0 0.060 2022-04-29 108.29 0 108.29
2022-03-31 1,804,869,796 0 0.062 2022-03-31 111.90 0 111.90
2022-02-28 1,804,869,796 0 0.077 2022-02-28 138.97 0 138.97
2022-01-31 1,804,869,796 0 0.068 2022-01-31 122.73 0 122.73
2021-12-31 1,804,869,796 0 0.070 2021-12-31 126.34 0 126.34
2021-11-30 1,804,869,796 0 0.075 2021-11-30 135.37 0 135.37
2021-10-31 1,804,869,796 0 0.070 2021-10-29 126.34 0 126.34
2021-09-30 1,804,869,796 0 0.084 2021-09-30 151.61 0 151.61
2021-08-31 1,804,869,796 0 0.076 2021-08-31 137.17 0 137.17
2021-07-31 1,804,869,796 0 0.071 2021-07-30 128.15 0 128.15
2021-06-30 1,804,869,796 0 0.080 2021-06-30 144.39 0 144.39
2021-05-31 1,804,869,796 0 0.084 2021-05-31 151.61 0 151.61
2021-04-30 1,804,869,796 0 0.088 2021-04-30 158.83 0 158.83
2021-03-31 1,804,869,796 0 0.078 2021-03-31 140.78 0 140.78
2021-02-28 1,804,869,796 0 0.083 2021-02-26 149.80 0 149.80
2021-01-31 1,804,869,796 0 0.081 2021-01-29 146.19 0 146.19
2020-12-31 1,804,869,796 0 0.076 2020-12-31 137.17 0 137.17
2020-11-30 1,804,869,796 0 0.089 2020-11-30 160.63 0 160.63
2020-10-31 1,804,869,796 0 0.091 2020-10-30 164.24 0 164.24
2020-09-30 1,804,869,796 0 0.100 2020-09-30 180.49 0 180.49
2020-09-01 1,804,869,796 129,000,000 0.092 2020-09-01 166.05 0 166.05
2020-08-31 1,675,869,796 0 0.095 2020-08-31 159.21 0 159.21
2020-07-31 1,675,869,796 0 0.103 2020-07-31 172.61 0 172.61
2020-06-30 1,675,869,796 0 0.079 2020-06-30 132.39 0 132.39
2020-05-31 1,675,869,796 0 0.099 2020-05-29 165.91 0 165.91
2020-04-30 1,675,869,796 0 0.089 2020-04-29 149.15 0 149.15
2020-03-31 1,675,869,796 0 0.081 2020-03-31 135.75 0 135.75
2020-02-29 1,675,869,796 0 0.082 2020-02-28 137.42 0 137.42
2020-01-31 1,675,869,796 0 0.099 2020-01-31 165.91 0 165.91
2019-12-31 1,675,869,796 0 0.123 2019-12-31 206.13 0 206.13
2019-11-30 1,675,869,796 0 0.145 2019-11-29 243.00 0 243.00
2019-10-31 1,675,869,796 0 0.145 2019-10-31 243.00 0 243.00
2019-09-30 1,675,869,796 0 0.139 2019-09-30 232.95 0 232.95
2019-08-31 1,675,869,796 0 0.150 2019-08-30 251.38 0 251.38
2019-07-31 1,675,869,796 0 0.161 2019-07-31 269.82 0 269.82
2019-06-30 1,675,869,796 0 0.215 2019-06-28 360.31 0 360.31
2019-05-31 1,675,869,796 0 0.167 2019-05-31 279.87 0 279.87
2019-04-30 1,675,869,796 0 0.178 2019-04-30 298.30 0 298.30
2019-03-31 1,675,869,796 0 0.199 2019-03-29 333.50 0 333.50
2019-03-20 1,675,869,796 66,666,666 0.200 2019-03-20 335.17 0 335.17
2019-02-28 1,609,203,130 0 0.199 2019-02-28 320.23 0 320.23
2019-01-31 1,609,203,130 0 0.198 2019-01-31 318.62 0 318.62
2018-12-31 1,609,203,130 0 0.210 2018-12-31 337.93 0 337.93
2018-11-30 1,609,203,130 0 0.205 2018-11-30 329.89 0 329.89
2018-10-31 1,609,203,130 0 0.230 2018-10-31 370.12 0 370.12
2018-09-30 1,609,203,130 0 0.270 2018-09-28 434.48 0 434.48
2018-08-31 1,609,203,130 0 0.285 2018-08-31 458.62 0 458.62
2018-07-31 1,609,203,130 0 0.290 2018-07-31 466.67 0 466.67
2018-07-26 1,609,203,130 162,909,090 0.305 2018-07-26 490.81 0 490.81
2018-06-30 1,446,294,040 0 0.290 2018-06-29 419.43 0 419.43
2018-05-31 1,446,294,040 0 0.305 2018-05-31 441.12 0 441.12
2018-04-30 1,446,294,040 0 0.295 2018-04-30 426.66 0 426.66
2018-03-31 1,446,294,040 0 0.315 2018-03-29 455.58 0 455.58
2018-02-28 1,446,294,040 0 0.300 2018-02-28 433.89 0 433.89
2018-01-31 1,446,294,040 0 0.265 2018-01-31 383.27 0 383.27
2017-12-31 1,446,294,040 0 0.300 2017-12-29 433.89 0 433.89
2017-11-30 1,446,294,040 0 0.315 2017-11-30 455.58 0 455.58
2017-10-31 1,446,294,040 0 0.305 2017-10-31 441.12 0 441.12
2017-10-12 1,446,294,040 1,367,000 0.375 2017-10-12 542.36 0 542.36
2017-09-30 1,444,927,040 0 0.590 2017-09-29 852.51 0 852.51
2017-08-31 1,444,927,040 0 0.335 2017-08-31 484.05 0 484.05
2017-07-31 1,444,927,040 0 0.230 2017-07-31 332.33 0 332.33
2017-07-06 1,444,927,040 2,734,000 0.420 2017-07-06 606.87 0 606.87
2017-06-30 1,442,193,040 1,709,250 0.485 2017-06-30 699.46 0 699.46
2017-06-15 1,440,483,790 72,997,750 0.570 2017-06-15 821.08 0 821.08
2017-05-31 1,367,486,040 0 0.770 2017-05-31 1,052.96 0 1,052.96
2017-04-30 1,367,486,040 0 0.455 2017-04-28 622.21 0 622.21
2017-03-31 1,367,486,040 0 0.445 2017-03-31 608.53 0 608.53
2017-02-28 1,367,486,040 0 0.345 2017-02-28 471.78 0 471.78
2017-01-31 1,367,486,040 0 0.234 2017-01-27 319.99 0 319.99
2016-12-31 1,367,486,040 0 0.230 2016-12-30 314.52 0 314.52
2016-11-30 1,367,486,040 0 0.189 2016-11-30 258.45 0 258.45
2016-10-31 1,367,486,040 0 0.190 2016-10-31 259.82 0 259.82
2016-09-30 1,367,486,040 0 0.188 2016-09-30 257.09 0 257.09
2016-08-31 1,367,486,040 0 0.195 2016-08-31 266.66 0 266.66
2016-07-31 1,367,486,040 0 0.198 2016-07-29 270.76 0 270.76
2016-06-30 1,367,486,040 0 0.206 2016-06-30 281.70 0 281.70
2016-05-31 1,367,486,040 0 0.220 2016-05-31 300.85 0 300.85
2016-04-30 1,367,486,040 0 0.228 2016-04-29 311.79 0 311.79
2016-03-31 1,367,486,040 0 0.222 2016-03-31 303.58 0 303.58
2016-02-29 1,367,486,040 0 0.231 2016-02-29 315.89 0 315.89
2016-01-31 1,367,486,040 0 0.247 2016-01-29 337.77 0 337.77
2015-12-31 1,367,486,040 0 0.237 2015-12-31 324.09 0 324.09
2015-11-30 1,367,486,040 0 0.250 2015-11-30 341.87 0 341.87
2015-10-31 1,367,486,040 0 0.236 2015-10-30 322.73 0 322.73
2015-09-30 1,367,486,040 0 0.218 2015-09-30 298.11 0 298.11
2015-08-31 1,367,486,040 0 0.209 2015-08-31 285.80 0 285.80
2015-07-31 1,367,486,040 0 0.260 2015-07-31 355.55 0 355.55
2015-06-30 1,367,486,040 0 0.315 2015-06-30 430.76 0 430.76
2015-05-31 1,367,486,040 0 0.420 2015-05-29 574.34 0 574.34
2015-04-30 1,367,486,040 0 0.340 2015-04-30 464.95 0 464.95
2015-03-31 1,367,486,040 0 0.234 2015-03-31 319.99 0 319.99
2015-02-28 1,367,486,040 0 0.295 2015-02-27 403.41 0 403.41
2015-01-31 1,367,486,040 0 0.280 2015-01-30 382.90 0 382.90
2014-12-31 1,367,486,040 0 0.290 2014-12-31 396.57 0 396.57
2014-11-30 1,367,486,040 0 0.290 2014-11-28 396.57 0 396.57
2014-10-31 1,367,486,040 0 0.315 2014-10-31 430.76 0 430.76
2014-09-30 1,367,486,040 0 0.315 2014-09-30 430.76 0 430.76
2014-09-25 1,367,486,040 65,200,000 0.350 2014-09-25 478.62 0 478.62
2014-08-31 1,302,286,040 0 0.360 2014-08-29 468.82 0 468.82
2014-07-31 1,302,286,040 0 0.360 2014-07-31 468.82 0 468.82
2014-06-30 1,302,286,040 0 0.360 2014-06-30 468.82 0 468.82
2014-05-31 1,302,286,040 0 0.360 2014-05-30 468.82 0 468.82
2014-04-30 1,302,286,040 0 0.325 2014-04-30 423.24 0 423.24
2014-03-31 1,302,286,040 0 0.315 2014-03-31 410.22 0 410.22
2014-02-28 1,302,286,040 0 0.370 2014-02-28 481.85 0 481.85
2014-01-31 1,302,286,040 0 0.360 2014-01-30 468.82 0 468.82
2013-12-31 1,302,286,040 0 0.400 2013-12-31 520.91 0 520.91
2013-11-30 1,302,286,040 0 0.335 2013-11-29 436.27 0 436.27
2013-10-31 1,302,286,040 0 0.310 2013-10-31 403.71 0 403.71
2013-09-30 1,302,286,040 0 0.415 2013-09-30 540.45 0 540.45
2013-08-31 1,302,286,040 0 0.405 2013-08-30 527.43 0 527.43
2013-07-31 1,302,286,040 0 0.375 2013-07-31 488.36 0 488.36
2013-06-30 1,302,286,040 0 0.295 2013-06-28 384.17 0 384.17
2013-05-31 1,302,286,040 0 0.170 2013-05-31 221.39 0 221.39
2013-04-30 1,302,286,040 0 0.167 2013-04-30 217.48 0 217.48
2013-03-31 1,302,286,040 0 0.184 2013-03-28 239.62 0 239.62
2013-02-28 1,302,286,040 0 0.200 2013-02-28 260.46 0 260.46
2013-01-31 1,302,286,040 0 0.211 2013-01-31 274.78 0 274.78
2012-12-31 1,302,286,040 0 0.200 2012-12-31 260.46 0 260.46
2012-11-30 1,302,286,040 0 0.200 2012-11-30 260.46 0 260.46
2012-10-31 1,302,286,040 0 0.201 2012-10-31 261.76 0 261.76
2012-09-30 1,302,286,040 0 0.200 2012-09-28 260.46 0 260.46
2012-09-24 1,302,286,040 135,387,000 0.210 2012-09-24 273.48 0 273.48
2012-08-31 1,166,899,040 0 0.200 2012-08-31 233.38 0 233.38
2012-07-31 1,166,899,040 0 0.239 2012-07-31 278.89 0 278.89
2012-06-30 1,166,899,040 0 0.265 2012-06-29 309.23 0 309.23
2012-05-31 1,166,899,040 0 0.310 2012-05-31 361.74 0 361.74
2012-04-30 1,166,899,040 0 0.300 2012-04-30 350.07 0 350.07
2012-03-31 1,166,899,040 0 0.305 2012-03-30 355.90 0 355.90
2012-02-29 1,166,899,040 0 0.340 2012-02-29 396.75 0 396.75
2012-01-31 1,166,899,040 0 0.330 2012-01-31 385.08 0 385.08
2011-12-31 1,166,899,040 0 0.385 2011-12-30 449.26 0 449.26
2011-11-30 1,166,899,040 0 0.360 2011-11-30 420.08 0 420.08
2011-10-31 1,166,899,040 0 0.410 2011-10-31 478.43 0 478.43
2011-09-30 1,166,899,040 0 0.280 2011-09-30 326.73 0 326.73
2011-08-31 1,166,899,040 0 0.350 2011-08-31 408.41 0 408.41
2011-07-31 1,166,899,040 0 0.465 2011-07-29 542.61 0 542.61
2011-06-30 1,166,899,040 0 0.570 2011-06-30 665.13 0 665.13
2011-05-31 1,166,899,040 0 0.660 2011-05-31 770.15 0 770.15
2011-05-24 1,166,899,040 214,681,040 0.690 2011-05-24 805.16 0 805.16
2011-05-03 952,218,000 45,900,000 0.680 2011-05-03 647.51 0 647.51
2011-04-30 906,318,000 0 0.660 2011-04-29 598.17 0 598.17
2011-03-31 906,318,000 0 0.670 2011-03-31 607.23 0 607.23
2011-03-18 906,318,000 30,600,000 0.730 2011-03-18 661.61 0 661.61
2011-02-28 875,718,000 0 0.680 2011-02-28 595.49 0 595.49
2011-01-31 875,718,000 0 0.640 2011-01-31 560.46 0 560.46
2010-12-31 875,718,000 0 0.680 2010-12-31 595.49 0 595.49
2010-12-10 875,718,000 19,000,000 0.730 2010-12-10 639.27 0 639.27
2010-12-03 856,718,000 4,000,000 0.870 2010-11-22 745.34 0 745.34
2010-11-30 852,718,000 1,000,000 0.870 2010-11-22 741.86 0 741.86
2010-11-25 851,718,000 35,000,000 0.870 2010-11-22 740.99 0 740.99
2010-11-23 816,718,000 50,000,000 0.870 2010-11-22 710.54 0 710.54
2010-10-31 766,718,000 0 0.540 2010-10-29 414.03 0 414.03
2010-09-30 766,718,000 0 0.580 2010-09-30 444.70 0 444.70
2010-08-31 766,718,000 0 0.520 2010-08-31 398.69 0 398.69
2010-07-31 766,718,000 0 0.520 2010-07-30 398.69 0 398.69
2010-06-30 766,718,000 0 0.500 2010-06-30 383.36 0 383.36
2010-05-31 766,718,000 0 0.495 2010-05-31 379.53 0 379.53
2010-04-30 766,718,000 0 0.650 2010-04-30 498.37 0 498.37
2010-03-31 766,718,000 0 0.680 2010-03-31 521.37 0 521.37
2010-03-10 766,718,000 6,732,000 0.770 2010-03-10 590.37 0 590.37
2010-02-28 759,986,000 0 0.600 2010-02-26 455.99 0 455.99
2010-01-31 759,986,000 0 0.238 2010-01-29 180.88 0 180.88
2009-12-31 759,986,000 0 0.245 2009-12-31 186.20 0 186.20
2009-11-30 759,986,000 0 0.260 2009-11-30 197.60 0 197.60
2009-10-31 759,986,000 0 0.242 2009-10-30 183.92 0 183.92
2009-09-30 759,986,000 0 0.250 2009-09-30 190.00 0 190.00
2009-08-31 759,986,000 0 0.250 2009-08-31 190.00 0 190.00
2009-07-31 759,986,000 0 0.285 2009-07-31 216.60 0 216.60
2009-06-30 759,986,000 0 0.300 2009-06-30 228.00 0 228.00
2009-05-31 759,986,000 0 0.290 2009-05-29 220.40 0 220.40
2009-04-30 759,986,000 0 0.186 2009-04-30 141.36 0 141.36
2009-03-31 759,986,000 0 0.134 2009-03-31 101.84 0 101.84
2009-02-28 759,986,000 -863,000 0.169 2009-02-27 128.44 0 128.44
2009-01-31 760,849,000 0 0.182 2009-01-30 138.47 0 138.47
2008-12-31 760,849,000 -18,076,000 0.190 2008-12-31 144.56 0 144.56
2008-11-30 778,925,000 0 0.170 2008-11-28 132.42 0 132.42
2008-10-31 778,925,000 -4,767,000 0.170 2008-10-24 132.42 0 132.42
2008-09-30 783,692,000 0 0.230 2008-09-30 180.25 0 180.25
2008-08-31 783,692,000 0 0.203 2008-08-29 159.09 0 159.09
2008-07-31 783,692,000 0 0.243 2008-07-31 190.44 0 190.44
2008-06-30 783,692,000 0 0.203 2008-06-30 159.09 0 159.09
2008-05-31 783,692,000 0 0.480 2008-05-30 376.17 0 376.17
2008-04-30 783,692,000 0 0.710 2008-04-30 556.42 0 556.42
2008-03-31 783,692,000 0 0.700 2008-03-31 548.58 0 548.58
2008-02-29 783,692,000 -1,668,000 1.140 2008-02-29 893.41 0 893.41
2008-01-31 785,360,000 0 0.830 2008-01-31 651.85 0 651.85
2007-12-31 785,360,000 0 1.260 2007-12-31 989.55 0 989.55
2007-11-30 785,360,000 0 1.400 2007-11-30 1,099.50 0 1,099.50
2007-10-31 785,360,000 0 1.410 2007-10-31 1,107.36 0 1,107.36
2007-09-30 785,360,000 0 1.930 2007-09-28 1,515.74 0 1,515.74
2007-09-14 785,360,000 392,680,000 1.820 2007-09-14 1,429.36 0 1,429.36
2007-08-31 392,680,000 0 1.890 2007-08-31 742.17 392,680,000 1,484.33
2007-08-29 392,680,000 5,000,000 1.860 2007-08-29 730.38 392,680,000 1,460.77
2007-07-31 387,680,000 25,000,000 4.500 2007-07-31 1,744.56 0 1,744.56
2007-06-30 362,680,000 0 4.280 2007-06-29 1,552.27 0 1,552.27
2007-06-27 362,680,000 0 4.070 2007-06-27 1,476.11 0 1,476.11
2007-05-31 362,680,000 0 4.580 2007-05-31 1,661.07 0 1,661.07
2007-04-30 362,680,000 0 5.110 2007-04-27 1,853.29 0 1,853.29
2007-03-31 362,680,000 0 4.470 2007-03-30 1,621.18 0 1,621.18
2007-02-28 362,680,000 1,116,000 2.970 2007-02-28 1,077.16 0 1,077.16
2007-01-31 361,564,000 0 2.440 2007-01-31 882.22 0 882.22
2006-12-31 361,564,000 61,564,000 1.750 2006-12-29 632.74 0 632.74
2005-03-31 300,000,000 0 0.530 2005-03-31 159.00 0 159.00
2004-03-31 300,000,000 0 0.550 2004-03-31 165.00 0 165.00
2003-09-30 300,000,000 0.810 2003-09-30 243.00 0 243.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top