Xinhua News Media Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 237,933,185 | 0 | 12.3213 | 1,931,069,796 | 2026-01-31 |
| 2 | 2026-02-13 | 237,933,185 | 719,000 | 12.3213 | 1,931,069,796 | 2026-01-31 |
| 3 | 2026-02-12 | 237,214,185 | -440,000 | 12.2841 | 1,931,069,796 | 2026-01-31 |
| 4 | 2026-02-11 | 237,654,185 | -1,040,000 | 12.3069 | 1,931,069,796 | 2026-01-31 |
| 5 | 2026-02-10 | 238,694,185 | -196,000 | 12.3607 | 1,931,069,796 | 2026-01-31 |
| 6 | 2026-02-09 | 238,890,185 | 1,447,000 | 12.3709 | 1,931,069,796 | 2026-01-31 |
| 7 | 2026-02-06 | 237,443,185 | 9,000 | 12.2959 | 1,931,069,796 | 2026-01-31 |
| 8 | 2026-02-05 | 237,434,185 | 298,000 | 12.2955 | 1,931,069,796 | 2026-01-31 |
| 9 | 2026-02-04 | 237,136,185 | 0 | 12.2800 | 1,931,069,796 | 2026-01-31 |
| 10 | 2026-02-03 | 237,136,185 | 270,000 | 12.2800 | 1,931,069,796 | 2026-01-31 |
| 11 | 2026-02-02 | 236,866,185 | 263,000 | 12.2661 | 1,931,069,796 | 2026-01-31 |
| 12 | 2026-01-30 | 236,603,185 | 120,000 | 12.2524 | 1,931,069,796 | 2025-06-30 |
| 13 | 2026-01-29 | 236,483,185 | 445,000 | 12.2462 | 1,931,069,796 | 2025-06-30 |
| 14 | 2026-01-28 | 236,038,185 | 56,000 | 12.2232 | 1,931,069,796 | 2025-06-30 |
| 15 | 2026-01-27 | 235,982,185 | 135,000 | 12.2203 | 1,931,069,796 | 2025-06-30 |
| 16 | 2026-01-26 | 235,847,185 | 63,000 | 12.2133 | 1,931,069,796 | 2025-06-30 |
| 17 | 2026-01-23 | 235,784,185 | 313,000 | 12.2100 | 1,931,069,796 | 2025-06-30 |
| 18 | 2026-01-22 | 235,471,185 | 1,000 | 12.1938 | 1,931,069,796 | 2025-06-30 |
| 19 | 2026-01-21 | 235,470,185 | -255,000 | 12.1938 | 1,931,069,796 | 2025-06-30 |
| 20 | 2026-01-20 | 235,725,185 | -117,000 | 12.2070 | 1,931,069,796 | 2025-06-30 |
| 21 | 2026-01-19 | 235,842,185 | 0 | 12.2130 | 1,931,069,796 | 2025-06-30 |
| 22 | 2026-01-16 | 235,842,185 | 0 | 12.2130 | 1,931,069,796 | 2025-06-30 |
| 23 | 2026-01-15 | 235,842,185 | 280,000 | 12.2130 | 1,931,069,796 | 2025-06-30 |
| 24 | 2026-01-14 | 235,562,185 | 32,000 | 12.1985 | 1,931,069,796 | 2025-06-30 |
| 25 | 2026-01-13 | 235,530,185 | 0 | 12.1969 | 1,931,069,796 | 2025-06-30 |
| 26 | 2026-01-12 | 235,530,185 | 1,000 | 12.1969 | 1,931,069,796 | 2025-06-30 |
| 27 | 2026-01-09 | 235,529,185 | 10,000 | 12.1968 | 1,931,069,796 | 2025-06-30 |
| 28 | 2026-01-08 | 235,519,185 | 0 | 12.1963 | 1,931,069,796 | 2025-06-30 |
| 29 | 2026-01-07 | 235,519,185 | 590,000 | 12.1963 | 1,931,069,796 | 2025-06-30 |
| 30 | 2026-01-06 | 234,929,185 | -50,000 | 12.1658 | 1,931,069,796 | 2025-06-30 |
| 31 | 2026-01-05 | 234,979,185 | 314,000 | 12.1683 | 1,931,069,796 | 2025-06-30 |
| 32 | 2026-01-02 | 234,665,185 | -28,000 | 12.1521 | 1,931,069,796 | 2025-06-30 |
| 33 | 2025-12-31 | 234,693,185 | 0 | 12.1535 | 1,931,069,796 | 2025-06-30 |
| 34 | 2025-12-30 | 234,693,185 | -100,000 | 12.1535 | 1,931,069,796 | 2025-06-30 |
| 35 | 2025-12-29 | 234,793,185 | 0 | 12.1587 | 1,931,069,796 | 2025-06-30 |
| 36 | 2025-12-24 | 234,793,185 | 0 | 12.1587 | 1,931,069,796 | 2025-06-30 |
| 37 | 2025-12-23 | 234,793,185 | -280,000 | 12.1587 | 1,931,069,796 | 2025-06-30 |
| 38 | 2025-12-22 | 235,073,185 | 0 | 12.1732 | 1,931,069,796 | 2025-06-30 |
| 39 | 2025-12-19 | 235,073,185 | 0 | 12.1732 | 1,931,069,796 | 2025-06-30 |
| 40 | 2025-12-18 | 235,073,185 | 3,000 | 12.1732 | 1,931,069,796 | 2025-06-30 |
| 41 | 2025-12-17 | 235,070,185 | 0 | 12.1731 | 1,931,069,796 | 2025-06-30 |
| 42 | 2025-12-16 | 235,070,185 | 0 | 12.1731 | 1,931,069,796 | 2025-06-30 |
| 43 | 2025-12-15 | 235,070,185 | 0 | 12.1731 | 1,931,069,796 | 2025-06-30 |
| 44 | 2025-12-12 | 235,070,185 | 0 | 12.1731 | 1,931,069,796 | 2025-06-30 |
| 45 | 2025-12-11 | 235,070,185 | 0 | 12.1731 | 1,931,069,796 | 2025-06-30 |
| 46 | 2025-12-10 | 235,070,185 | 6,000 | 12.1731 | 1,931,069,796 | 2025-06-30 |
| 47 | 2025-12-09 | 235,064,185 | 13,000 | 12.1727 | 1,931,069,796 | 2025-06-30 |
| 48 | 2025-12-08 | 235,051,185 | -1,000 | 12.1721 | 1,931,069,796 | 2025-06-30 |
| 49 | 2025-12-05 | 235,052,185 | -3,000 | 12.1721 | 1,931,069,796 | 2025-06-30 |
| 50 | 2025-12-04 | 235,055,185 | 0 | 12.1723 | 1,931,069,796 | 2025-06-30 |
| 51 | 2025-12-03 | 235,055,185 | -1,000 | 12.1723 | 1,931,069,796 | 2025-06-30 |
| 52 | 2025-12-02 | 235,056,185 | 0 | 12.1723 | 1,931,069,796 | 2025-06-30 |
| 53 | 2025-12-01 | 235,056,185 | 1,240,000 | 12.1723 | 1,931,069,796 | 2025-06-30 |
| 54 | 2025-11-28 | 233,816,185 | -42,000 | 12.1081 | 1,931,069,796 | 2025-06-30 |
| 55 | 2025-11-27 | 233,858,185 | 0 | 12.1103 | 1,931,069,796 | 2025-06-30 |
| 56 | 2025-11-26 | 233,858,185 | 0 | 12.1103 | 1,931,069,796 | 2025-06-30 |
| 57 | 2025-11-25 | 233,858,185 | 0 | 12.1103 | 1,931,069,796 | 2025-06-30 |
| 58 | 2025-11-24 | 233,858,185 | 0 | 12.1103 | 1,931,069,796 | 2025-06-30 |
| 59 | 2025-11-21 | 233,858,185 | -10,000 | 12.1103 | 1,931,069,796 | 2025-06-30 |
| 60 | 2025-11-20 | 233,868,185 | 0 | 12.1108 | 1,931,069,796 | 2025-06-30 |
| 61 | 2025-11-19 | 233,868,185 | -37,000 | 12.1108 | 1,931,069,796 | 2025-06-30 |
| 62 | 2025-11-18 | 233,905,185 | 376,000 | 12.1127 | 1,931,069,796 | 2025-06-30 |
| 63 | 2025-11-17 | 233,529,185 | 0 | 12.0933 | 1,931,069,796 | 2025-06-30 |
| 64 | 2025-11-14 | 233,529,185 | 28,000 | 12.0933 | 1,931,069,796 | 2025-06-30 |
| 65 | 2025-11-13 | 233,501,185 | -849,000 | 12.0918 | 1,931,069,796 | 2025-06-30 |
| 66 | 2025-11-12 | 234,350,185 | -93,000 | 12.1358 | 1,931,069,796 | 2025-06-30 |
| 67 | 2025-11-11 | 234,443,185 | 1,800,000 | 12.1406 | 1,931,069,796 | 2025-06-30 |
| 68 | 2025-11-10 | 232,643,185 | 254,000 | 12.0474 | 1,931,069,796 | 2025-06-30 |
| 69 | 2025-11-07 | 232,389,185 | 2,600,000 | 12.0342 | 1,931,069,796 | 2025-06-30 |
| 70 | 2025-11-06 | 229,789,185 | 1,335,000 | 11.8996 | 1,931,069,796 | 2025-06-30 |
| 71 | 2025-11-05 | 228,454,185 | 6,000 | 11.8304 | 1,931,069,796 | 2025-06-30 |
| 72 | 2025-11-04 | 228,448,185 | 0 | 11.8301 | 1,931,069,796 | 2025-06-30 |
| 73 | 2025-11-03 | 228,448,185 | -100,000 | 11.8301 | 1,931,069,796 | 2025-06-30 |
| 74 | 2025-10-31 | 228,548,185 | -1,000 | 11.8353 | 1,931,069,796 | 2025-06-30 |
| 75 | 2025-10-30 | 228,549,185 | 3,000 | 11.8354 | 1,931,069,796 | 2025-06-30 |
| 76 | 2025-10-28 | 228,546,185 | -302,000 | 11.8352 | 1,931,069,796 | 2025-06-30 |
| 77 | 2025-10-27 | 228,848,185 | 1,000 | 11.8509 | 1,931,069,796 | 2025-06-30 |
| 78 | 2025-10-24 | 228,847,185 | 85,000 | 11.8508 | 1,931,069,796 | 2025-06-30 |
| 79 | 2025-10-23 | 228,762,185 | -504,000 | 11.8464 | 1,931,069,796 | 2025-06-30 |
| 80 | 2025-10-22 | 229,266,185 | 517,000 | 11.8725 | 1,931,069,796 | 2025-06-30 |
| 81 | 2025-10-21 | 228,749,185 | -24,000 | 11.8457 | 1,931,069,796 | 2025-06-30 |
| 82 | 2025-10-20 | 228,773,185 | 62,000 | 11.8470 | 1,931,069,796 | 2025-06-30 |
| 83 | 2025-10-17 | 228,711,185 | 103,000 | 11.8438 | 1,931,069,796 | 2025-06-30 |
| 84 | 2025-10-16 | 228,608,185 | 293,000 | 11.8384 | 1,931,069,796 | 2025-06-30 |
| 85 | 2025-10-15 | 228,315,185 | 200,000 | 11.8232 | 1,931,069,796 | 2025-06-30 |
| 86 | 2025-10-14 | 228,115,185 | 0 | 11.8129 | 1,931,069,796 | 2025-06-30 |
| 87 | 2025-10-13 | 228,115,185 | -70,000 | 11.8129 | 1,931,069,796 | 2025-06-30 |
| 88 | 2025-10-10 | 228,185,185 | -201,000 | 11.8165 | 1,931,069,796 | 2025-06-30 |
| 89 | 2025-10-09 | 228,386,185 | -84,000 | 11.8269 | 1,931,069,796 | 2025-06-30 |
| 90 | 2025-10-08 | 228,470,185 | -450,000 | 11.8313 | 1,931,069,796 | 2025-06-30 |
| 91 | 2025-10-06 | 228,920,185 | -1,348,000 | 11.8546 | 1,931,069,796 | 2025-06-30 |
| 92 | 2025-10-03 | 230,268,185 | -2,276,000 | 11.9244 | 1,931,069,796 | 2025-06-30 |
| 93 | 2025-10-02 | 232,544,185 | 185,000 | 12.0422 | 1,931,069,796 | 2025-06-30 |
| 94 | 2025-09-30 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 95 | 2025-09-29 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 96 | 2025-09-26 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 97 | 2025-09-25 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 98 | 2025-09-24 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 99 | 2025-09-23 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 100 | 2025-09-22 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 101 | 2025-09-19 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 102 | 2025-09-18 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 103 | 2025-09-17 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 104 | 2025-09-16 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 105 | 2025-09-15 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 106 | 2025-09-12 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 107 | 2025-09-11 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 108 | 2025-09-10 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 109 | 2025-09-09 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 110 | 2025-09-08 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 111 | 2025-09-05 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 112 | 2025-09-04 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 113 | 2025-09-03 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 114 | 2025-09-02 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 115 | 2025-09-01 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 116 | 2025-08-29 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 117 | 2025-08-28 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 118 | 2025-08-27 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 119 | 2025-08-26 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 120 | 2025-08-25 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 121 | 2025-08-22 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 122 | 2025-08-21 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 123 | 2025-08-20 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 124 | 2025-08-19 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 125 | 2025-08-18 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 126 | 2025-08-15 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 127 | 2025-08-14 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 128 | 2025-08-13 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 129 | 2025-08-12 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 130 | 2025-08-11 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 131 | 2025-08-08 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 132 | 2025-08-07 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 133 | 2025-08-06 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 134 | 2025-08-05 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 135 | 2025-08-04 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 136 | 2025-08-01 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 137 | 2025-07-31 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 138 | 2025-07-30 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 139 | 2025-07-29 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 140 | 2025-07-28 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 141 | 2025-07-25 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 142 | 2025-07-24 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 143 | 2025-07-23 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 144 | 2025-07-22 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 145 | 2025-07-21 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 146 | 2025-07-18 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 147 | 2025-07-17 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 148 | 2025-07-16 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 149 | 2025-07-15 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 150 | 2025-07-14 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 151 | 2025-07-11 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 152 | 2025-07-10 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 153 | 2025-07-09 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 154 | 2025-07-08 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 155 | 2025-07-07 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 156 | 2025-07-04 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 157 | 2025-07-03 | 232,359,185 | 0 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 158 | 2025-07-02 | 232,359,185 | -9,000 | 12.0327 | 1,931,069,796 | 2025-06-30 |
| 159 | 2025-06-30 | 232,368,185 | 1,008,000 | 12.0331 | 1,931,069,796 | 2025-06-30 |
| 160 | 2025-06-27 | 231,360,185 | -1,000 | 11.9809 | 1,931,069,796 | 2025-05-31 |
| 161 | 2025-06-26 | 231,361,185 | -6,000 | 11.9810 | 1,931,069,796 | 2025-05-31 |
| 162 | 2025-06-25 | 231,367,185 | -67,000 | 11.9813 | 1,931,069,796 | 2025-05-31 |
| 163 | 2025-06-24 | 231,434,185 | -1,000 | 11.9848 | 1,931,069,796 | 2025-05-31 |
| 164 | 2025-06-23 | 231,435,185 | 0 | 11.9848 | 1,931,069,796 | 2025-05-31 |
| 165 | 2025-06-20 | 231,435,185 | -2,000 | 11.9848 | 1,931,069,796 | 2025-05-31 |
| 166 | 2025-06-19 | 231,437,185 | 0 | 11.9849 | 1,931,069,796 | 2025-05-31 |
| 167 | 2025-06-18 | 231,437,185 | 0 | 11.9849 | 1,931,069,796 | 2025-05-31 |
| 168 | 2025-06-17 | 231,437,185 | 0 | 11.9849 | 1,931,069,796 | 2025-05-31 |
| 169 | 2025-06-16 | 231,437,185 | 252,000 | 11.9849 | 1,931,069,796 | 2025-05-31 |
| 170 | 2025-06-13 | 231,185,185 | -306,000 | 11.9719 | 1,931,069,796 | 2025-05-31 |
| 171 | 2025-06-12 | 231,491,185 | -394,000 | 11.9877 | 1,931,069,796 | 2025-05-31 |
| 172 | 2025-06-11 | 231,885,185 | 0 | 12.0081 | 1,931,069,796 | 2025-05-31 |
| 173 | 2025-06-10 | 231,885,185 | 339,000 | 12.0081 | 1,931,069,796 | 2025-05-31 |
| 174 | 2025-06-09 | 231,546,185 | -201,000 | 11.9906 | 1,931,069,796 | 2025-05-31 |
| 175 | 2025-06-06 | 231,747,185 | 0 | 12.0010 | 1,931,069,796 | 2025-05-31 |
| 176 | 2025-06-05 | 231,747,185 | -9,000 | 12.0010 | 1,931,069,796 | 2025-05-31 |
| 177 | 2025-06-04 | 231,756,185 | -1,000 | 12.0014 | 1,931,069,796 | 2025-05-31 |
| 178 | 2025-06-03 | 231,757,185 | -102,000 | 12.0015 | 1,931,069,796 | 2025-05-31 |
| 179 | 2025-06-02 | 231,859,185 | -208,000 | 12.0068 | 1,931,069,796 | 2025-05-31 |
| 180 | 2025-05-30 | 232,067,185 | -32,000 | 12.0175 | 1,931,069,796 | 2025-04-30 |
| 181 | 2025-05-29 | 232,099,185 | -2,000 | 12.0192 | 1,931,069,796 | 2025-04-30 |
| 182 | 2025-05-28 | 232,101,185 | 27,000 | 12.0193 | 1,931,069,796 | 2025-04-30 |
| 183 | 2025-05-27 | 232,074,185 | 1,220,000 | 12.0179 | 1,931,069,796 | 2025-04-30 |
| 184 | 2025-05-26 | 230,854,185 | 14,000 | 11.9547 | 1,931,069,796 | 2025-04-30 |
| 185 | 2025-05-23 | 230,840,185 | -80,000 | 11.9540 | 1,931,069,796 | 2025-04-30 |
| 186 | 2025-05-22 | 230,920,185 | -4,000 | 11.9581 | 1,931,069,796 | 2025-04-30 |
| 187 | 2025-05-21 | 230,924,185 | -380,000 | 11.9584 | 1,931,069,796 | 2025-04-30 |
| 188 | 2025-05-20 | 231,304,185 | 0 | 11.9780 | 1,931,069,796 | 2025-04-30 |
| 189 | 2025-05-19 | 231,304,185 | 247,000 | 11.9780 | 1,931,069,796 | 2025-04-30 |
| 190 | 2025-05-16 | 231,057,185 | -4,000 | 11.9652 | 1,931,069,796 | 2025-04-30 |
| 191 | 2025-05-15 | 231,061,185 | -4,770,000 | 11.9654 | 1,931,069,796 | 2025-04-30 |
| 192 | 2025-05-14 | 235,831,185 | -3,000 | 12.2125 | 1,931,069,796 | 2025-04-30 |
| 193 | 2025-05-13 | 235,834,185 | -2,000 | 12.2126 | 1,931,069,796 | 2025-04-30 |
| 194 | 2025-05-12 | 235,836,185 | -4,000 | 12.2127 | 1,931,069,796 | 2025-04-30 |
| 195 | 2025-05-09 | 235,840,185 | 1,177,000 | 12.2129 | 1,931,069,796 | 2025-04-30 |
| 196 | 2025-05-08 | 234,663,185 | 2,407,000 | 12.1520 | 1,931,069,796 | 2025-04-30 |
| 197 | 2025-05-07 | 232,256,185 | 0 | 12.0273 | 1,931,069,796 | 2025-04-30 |
| 198 | 2025-05-06 | 232,256,185 | -20,000 | 12.0273 | 1,931,069,796 | 2025-04-30 |
| 199 | 2025-05-02 | 232,276,185 | -12,000 | 12.0284 | 1,931,069,796 | 2025-04-30 |
| 200 | 2025-04-30 | 232,288,185 | 0 | 12.0290 | 1,931,069,796 | 2025-04-30 |
| 201 | 2025-04-29 | 232,288,185 | 961,000 | 12.0290 | 1,931,069,796 | 2025-03-31 |
| 202 | 2025-04-28 | 231,327,185 | 874,000 | 11.9792 | 1,931,069,796 | 2025-03-31 |
| 203 | 2025-04-25 | 230,453,185 | 0 | 11.9340 | 1,931,069,796 | 2025-03-31 |
| 204 | 2025-04-24 | 230,453,185 | 507,000 | 11.9340 | 1,931,069,796 | 2025-03-31 |
| 205 | 2025-04-23 | 229,946,185 | 0 | 11.9077 | 1,931,069,796 | 2025-03-31 |
| 206 | 2025-04-22 | 229,946,185 | -2,000 | 11.9077 | 1,931,069,796 | 2025-03-31 |
| 207 | 2025-04-17 | 229,948,185 | -1,000 | 11.9078 | 1,931,069,796 | 2025-03-31 |
| 208 | 2025-04-16 | 229,949,185 | -4,000 | 11.9079 | 1,931,069,796 | 2025-03-31 |
| 209 | 2025-04-15 | 229,953,185 | -113,000 | 11.9081 | 1,931,069,796 | 2025-03-31 |
| 210 | 2025-04-14 | 230,066,185 | 0 | 11.9139 | 1,931,069,796 | 2025-03-31 |
| 211 | 2025-04-11 | 230,066,185 | 298,000 | 11.9139 | 1,931,069,796 | 2025-03-31 |
| 212 | 2025-04-10 | 229,768,185 | 0 | 11.8985 | 1,931,069,796 | 2025-03-31 |
| 213 | 2025-04-09 | 229,768,185 | 445,000 | 11.8985 | 1,931,069,796 | 2025-03-31 |
| 214 | 2025-04-08 | 229,323,185 | -3,000 | 11.8754 | 1,931,069,796 | 2025-03-31 |
| 215 | 2025-04-07 | 229,326,185 | 866,000 | 11.8756 | 1,931,069,796 | 2025-03-31 |
| 216 | 2025-04-03 | 228,460,185 | 0 | 11.8308 | 1,931,069,796 | 2025-03-31 |
| 217 | 2025-04-02 | 228,460,185 | -2,000 | 11.8308 | 1,931,069,796 | 2025-03-31 |
| 218 | 2025-04-01 | 228,462,185 | -3,000 | 11.8309 | 1,931,069,796 | 2025-03-31 |
| 219 | 2025-03-31 | 228,465,185 | 0 | 11.8310 | 1,931,069,796 | 2025-03-31 |
| 220 | 2025-03-28 | 228,465,185 | 0 | 11.8310 | 1,931,069,796 | 2025-02-28 |
| 221 | 2025-03-27 | 228,465,185 | -3,000 | 11.8310 | 1,931,069,796 | 2025-02-28 |
| 222 | 2025-03-26 | 228,468,185 | -4,000 | 11.8312 | 1,931,069,796 | 2025-02-28 |
| 223 | 2025-03-25 | 228,472,185 | -4,000 | 11.8314 | 1,931,069,796 | 2025-02-28 |
| 224 | 2025-03-24 | 228,476,185 | -163,000 | 11.8316 | 1,931,069,796 | 2025-02-28 |
| 225 | 2025-03-21 | 228,639,185 | -119,000 | 11.8400 | 1,931,069,796 | 2025-02-28 |
| 226 | 2025-03-20 | 228,758,185 | -45,000 | 11.8462 | 1,931,069,796 | 2025-02-28 |
| 227 | 2025-03-19 | 228,803,185 | -23,000 | 11.8485 | 1,931,069,796 | 2025-02-28 |
| 228 | 2025-03-18 | 228,826,185 | -7,000 | 11.8497 | 1,931,069,796 | 2025-02-28 |
| 229 | 2025-03-17 | 228,833,185 | 0 | 11.8501 | 1,931,069,796 | 2025-02-28 |
| 230 | 2025-03-14 | 228,833,185 | 635,000 | 11.8501 | 1,931,069,796 | 2025-02-28 |
| 231 | 2025-03-13 | 228,198,185 | 1,889,000 | 11.8172 | 1,931,069,796 | 2025-02-28 |
| 232 | 2025-03-12 | 226,309,185 | -1,194,000 | 11.7194 | 1,931,069,796 | 2025-02-28 |
| 233 | 2025-03-11 | 227,503,185 | 0 | 11.7812 | 1,931,069,796 | 2025-02-28 |
| 234 | 2025-03-10 | 227,503,185 | -193,000 | 11.7812 | 1,931,069,796 | 2025-02-28 |
| 235 | 2025-03-07 | 227,696,185 | -311,000 | 11.7912 | 1,931,069,796 | 2025-02-28 |
| 236 | 2025-03-06 | 228,007,185 | 0 | 11.8073 | 1,931,069,796 | 2025-02-28 |
| 237 | 2025-03-05 | 228,007,185 | 506,000 | 11.8073 | 1,931,069,796 | 2025-02-28 |
| 238 | 2025-03-04 | 227,501,185 | 1,629,000 | 11.7811 | 1,931,069,796 | 2025-02-28 |
| 239 | 2025-03-03 | 225,872,185 | -1,340,000 | 11.6967 | 1,931,069,796 | 2025-02-28 |
| 240 | 2025-02-28 | 227,212,185 | 2,206,000 | 11.7661 | 1,931,069,796 | 2025-02-28 |
| 241 | 2025-02-27 | 225,006,185 | 1,125,000 | 11.6519 | 1,931,069,796 | 2025-01-31 |
| 242 | 2025-02-26 | 223,881,185 | 666,000 | 11.5936 | 1,931,069,796 | 2025-01-31 |
| 243 | 2025-02-25 | 223,215,185 | 4,471,000 | 11.5591 | 1,931,069,796 | 2025-01-31 |
| 244 | 2025-02-24 | 218,744,185 | 3,355,000 | 11.3276 | 1,931,069,796 | 2025-01-31 |
| 245 | 2025-02-21 | 215,389,185 | 1,000 | 11.1539 | 1,931,069,796 | 2025-01-31 |
| 246 | 2025-02-20 | 215,388,185 | 510,000 | 11.1538 | 1,931,069,796 | 2025-01-31 |
| 247 | 2025-02-19 | 214,878,185 | 0 | 11.1274 | 1,931,069,796 | 2025-01-31 |
| 248 | 2025-02-18 | 214,878,185 | 844,000 | 11.1274 | 1,931,069,796 | 2025-01-31 |
| 249 | 2025-02-17 | 214,034,185 | -85,000 | 11.0837 | 1,931,069,796 | 2025-01-31 |
| 250 | 2025-02-14 | 214,119,185 | -1,399,000 | 11.0881 | 1,931,069,796 | 2025-01-31 |
| 251 | 2025-02-13 | 215,518,185 | 108,000 | 11.1606 | 1,931,069,796 | 2025-01-31 |
| 252 | 2025-02-12 | 215,410,185 | -6,000 | 11.1550 | 1,931,069,796 | 2025-01-31 |
| 253 | 2025-02-11 | 215,416,185 | 0 | 11.1553 | 1,931,069,796 | 2025-01-31 |
| 254 | 2025-02-10 | 215,416,185 | -10,000 | 11.1553 | 1,931,069,796 | 2025-01-31 |
| 255 | 2025-02-07 | 215,426,185 | 0 | 11.1558 | 1,931,069,796 | 2025-01-31 |
| 256 | 2025-02-06 | 215,426,185 | 627,000 | 11.1558 | 1,931,069,796 | 2025-01-31 |
| 257 | 2025-02-05 | 214,799,185 | -46,000 | 11.1233 | 1,931,069,796 | 2025-01-31 |
| 258 | 2025-02-04 | 214,845,185 | 0 | 11.1257 | 1,931,069,796 | 2025-01-31 |
| 259 | 2025-02-03 | 214,845,185 | -3,000 | 11.1257 | 1,931,069,796 | 2025-01-31 |
| 260 | 2025-01-28 | 214,848,185 | 0 | 11.1259 | 1,931,069,796 | 2024-12-31 |
| 261 | 2025-01-27 | 214,848,185 | -4,000 | 11.1259 | 1,931,069,796 | 2024-12-31 |
| 262 | 2025-01-24 | 214,852,185 | -3,187,000 | 11.1261 | 1,931,069,796 | 2024-12-31 |
| 263 | 2025-01-23 | 218,039,185 | -2,000 | 11.2911 | 1,931,069,796 | 2024-12-31 |
| 264 | 2025-01-22 | 218,041,185 | 1,000 | 11.2912 | 1,931,069,796 | 2024-12-31 |
| 265 | 2025-01-21 | 218,040,185 | 0 | 11.2912 | 1,931,069,796 | 2024-12-31 |
| 266 | 2025-01-20 | 218,040,185 | -495,000 | 11.2912 | 1,931,069,796 | 2024-12-31 |
| 267 | 2025-01-17 | 218,535,185 | 61,000 | 11.3168 | 1,931,069,796 | 2024-12-31 |
| 268 | 2025-01-16 | 218,474,185 | -338,000 | 11.3136 | 1,931,069,796 | 2024-12-31 |
| 269 | 2025-01-15 | 218,812,185 | 340,000 | 11.3311 | 1,931,069,796 | 2024-12-31 |
| 270 | 2025-01-14 | 218,472,185 | -513,000 | 11.3135 | 1,931,069,796 | 2024-12-31 |
| 271 | 2025-01-13 | 218,985,185 | 480,000 | 11.3401 | 1,931,069,796 | 2024-12-31 |
| 272 | 2025-01-10 | 218,505,185 | 727,000 | 11.3152 | 1,931,069,796 | 2024-12-31 |
| 273 | 2025-01-09 | 217,778,185 | 4,571,000 | 11.2776 | 1,931,069,796 | 2024-12-31 |
| 274 | 2025-01-08 | 213,207,185 | 0 | 11.0409 | 1,931,069,796 | 2024-12-31 |
| 275 | 2025-01-07 | 213,207,185 | -3,000 | 11.0409 | 1,931,069,796 | 2024-12-31 |
| 276 | 2025-01-06 | 213,210,185 | 0 | 11.0410 | 1,931,069,796 | 2024-12-31 |
| 277 | 2025-01-03 | 213,210,185 | -248,000 | 11.0410 | 1,931,069,796 | 2024-12-31 |
| 278 | 2025-01-02 | 213,458,185 | -995,000 | 11.0539 | 1,931,069,796 | 2024-12-31 |
| 279 | 2024-12-31 | 214,453,185 | 0 | 11.1054 | 1,931,069,796 | 2024-12-31 |
| 280 | 2024-12-30 | 214,453,185 | 105,000 | 11.1054 | 1,931,069,796 | 2024-11-30 |
| 281 | 2024-12-27 | 214,348,185 | 2,352,000 | 11.1000 | 1,931,069,796 | 2024-11-30 |
| 282 | 2024-12-24 | 211,996,185 | 0 | 10.9782 | 1,931,069,796 | 2024-11-30 |
| 283 | 2024-12-23 | 211,996,185 | 0 | 10.9782 | 1,931,069,796 | 2024-11-30 |
| 284 | 2024-12-20 | 211,996,185 | 501,000 | 10.9782 | 1,931,069,796 | 2024-11-30 |
| 285 | 2024-12-19 | 211,495,185 | 654,000 | 10.9522 | 1,931,069,796 | 2024-11-30 |
| 286 | 2024-12-18 | 210,841,185 | -30,000 | 10.9184 | 1,931,069,796 | 2024-11-30 |
| 287 | 2024-12-17 | 210,871,185 | 0 | 10.9199 | 1,931,069,796 | 2024-11-30 |
| 288 | 2024-12-16 | 210,871,185 | 145,000 | 10.9199 | 1,931,069,796 | 2024-11-30 |
| 289 | 2024-12-13 | 210,726,185 | -5,000 | 10.9124 | 1,931,069,796 | 2024-11-30 |
| 290 | 2024-12-12 | 210,731,185 | 48,000 | 10.9127 | 1,931,069,796 | 2024-11-30 |
| 291 | 2024-12-11 | 210,683,185 | 0 | 10.9102 | 1,931,069,796 | 2024-11-30 |
| 292 | 2024-12-10 | 210,683,185 | -194,000 | 10.9102 | 1,931,069,796 | 2024-11-30 |
| 293 | 2024-12-09 | 210,877,185 | -2,000 | 10.9202 | 1,931,069,796 | 2024-11-30 |
| 294 | 2024-12-06 | 210,879,185 | 9,000 | 10.9203 | 1,931,069,796 | 2024-11-30 |
| 295 | 2024-12-05 | 210,870,185 | 328,000 | 10.9199 | 1,931,069,796 | 2024-11-30 |
| 296 | 2024-12-04 | 210,542,185 | -200,000 | 10.9029 | 1,931,069,796 | 2024-11-30 |
| 297 | 2024-12-03 | 210,742,185 | -666,000 | 10.9132 | 1,931,069,796 | 2024-11-30 |
| 298 | 2024-12-02 | 211,408,185 | 1,005,000 | 10.9477 | 1,931,069,796 | 2024-11-30 |
| 299 | 2024-11-29 | 210,403,185 | -8,000 | 10.8957 | 1,931,069,796 | 2024-10-31 |
| 300 | 2024-11-28 | 210,411,185 | -1,791,000 | 10.8961 | 1,931,069,796 | 2024-10-31 |
| 301 | 2024-11-27 | 212,202,185 | 0 | 10.9888 | 1,931,069,796 | 2024-10-31 |
| 302 | 2024-11-26 | 212,202,185 | -11,000 | 10.9888 | 1,931,069,796 | 2024-10-31 |
| 303 | 2024-11-25 | 212,213,185 | -46,000 | 10.9894 | 1,931,069,796 | 2024-10-31 |
| 304 | 2024-11-22 | 212,259,185 | 0 | 10.9918 | 1,931,069,796 | 2024-10-31 |
| 305 | 2024-11-21 | 212,259,185 | 0 | 10.9918 | 1,931,069,796 | 2024-10-31 |
| 306 | 2024-11-20 | 212,259,185 | 10,000 | 10.9918 | 1,931,069,796 | 2024-10-31 |
| 307 | 2024-11-19 | 212,249,185 | -2,000 | 10.9913 | 1,931,069,796 | 2024-10-31 |
| 308 | 2024-11-18 | 212,251,185 | 0 | 10.9914 | 1,931,069,796 | 2024-10-31 |
| 309 | 2024-11-15 | 212,251,185 | 297,000 | 10.9914 | 1,931,069,796 | 2024-10-31 |
| 310 | 2024-11-14 | 211,954,185 | 0 | 10.9760 | 1,931,069,796 | 2024-10-31 |
| 311 | 2024-11-13 | 211,954,185 | 0 | 10.9760 | 1,931,069,796 | 2024-10-31 |
| 312 | 2024-11-12 | 211,954,185 | 30,000 | 10.9760 | 1,931,069,796 | 2024-10-31 |
| 313 | 2024-11-11 | 211,924,185 | 1,000 | 10.9744 | 1,931,069,796 | 2024-10-31 |
| 314 | 2024-11-08 | 211,923,185 | 0 | 10.9744 | 1,931,069,796 | 2024-10-31 |
| 315 | 2024-11-07 | 211,923,185 | 30,000 | 10.9744 | 1,931,069,796 | 2024-10-31 |
| 316 | 2024-11-06 | 211,893,185 | -6,000 | 10.9728 | 1,931,069,796 | 2024-10-31 |
| 317 | 2024-11-05 | 211,899,185 | 226,000 | 10.9731 | 1,931,069,796 | 2024-10-31 |
| 318 | 2024-11-04 | 211,673,185 | -94,000 | 10.9614 | 1,931,069,796 | 2024-10-31 |
| 319 | 2024-11-01 | 211,767,185 | 220,000 | 10.9663 | 1,931,069,796 | 2024-10-31 |
| 320 | 2024-10-31 | 211,547,185 | 2,000 | 10.9549 | 1,931,069,796 | 2024-10-31 |
| 321 | 2024-10-30 | 211,545,185 | 0 | 10.9548 | 1,931,069,796 | 2024-09-30 |
| 322 | 2024-10-29 | 211,545,185 | 0 | 10.9548 | 1,931,069,796 | 2024-09-30 |
| 323 | 2024-10-28 | 211,545,185 | -193,000 | 10.9548 | 1,931,069,796 | 2024-09-30 |
| 324 | 2024-10-25 | 211,738,185 | 220,000 | 10.9648 | 1,931,069,796 | 2024-09-30 |
| 325 | 2024-10-24 | 211,518,185 | 0 | 10.9534 | 1,931,069,796 | 2024-09-30 |
| 326 | 2024-10-23 | 211,518,185 | 2,000 | 10.9534 | 1,931,069,796 | 2024-09-30 |
| 327 | 2024-10-22 | 211,516,185 | 1,000 | 10.9533 | 1,931,069,796 | 2024-09-30 |
| 328 | 2024-10-21 | 211,515,185 | -1,000 | 10.9533 | 1,931,069,796 | 2024-09-30 |
| 329 | 2024-10-18 | 211,516,185 | 200,000 | 10.9533 | 1,931,069,796 | 2024-09-30 |
| 330 | 2024-10-17 | 211,316,185 | -500,000 | 10.9430 | 1,931,069,796 | 2024-09-30 |
| 331 | 2024-10-16 | 211,816,185 | 61,000 | 10.9689 | 1,931,069,796 | 2024-09-30 |
| 332 | 2024-10-15 | 211,755,185 | 759,000 | 10.9657 | 1,931,069,796 | 2024-09-30 |
| 333 | 2024-10-14 | 210,996,185 | 437,000 | 10.9264 | 1,931,069,796 | 2024-09-30 |
| 334 | 2024-10-10 | 210,559,185 | 183,000 | 10.9038 | 1,931,069,796 | 2024-09-30 |
| 335 | 2024-10-09 | 210,376,185 | 488,000 | 10.8943 | 1,931,069,796 | 2024-09-30 |
| 336 | 2024-10-08 | 209,888,185 | -213,000 | 10.8690 | 1,931,069,796 | 2024-09-30 |
| 337 | 2024-10-07 | 210,101,185 | -2,174,000 | 10.8800 | 1,931,069,796 | 2024-09-30 |
| 338 | 2024-10-04 | 212,275,185 | -1,401,000 | 10.9926 | 1,931,069,796 | 2024-09-30 |
| 339 | 2024-10-03 | 213,676,185 | 217,000 | 11.0652 | 1,931,069,796 | 2024-09-30 |
| 340 | 2024-10-02 | 213,459,185 | -78,000 | 11.0539 | 1,931,069,796 | 2024-09-30 |
| 341 | 2024-09-30 | 213,537,185 | 1,000 | 11.0580 | 1,931,069,796 | 2024-09-30 |
| 342 | 2024-09-27 | 213,536,185 | -551,000 | 11.0579 | 1,931,069,796 | 2024-08-31 |
| 343 | 2024-09-26 | 214,087,185 | -181,000 | 11.0865 | 1,931,069,796 | 2024-08-31 |
| 344 | 2024-09-25 | 214,268,185 | 226,000 | 11.0958 | 1,931,069,796 | 2024-08-31 |
| 345 | 2024-09-24 | 214,042,185 | -78,000 | 11.0841 | 1,931,069,796 | 2024-08-31 |
| 346 | 2024-09-23 | 214,120,185 | -133,000 | 11.0882 | 1,931,069,796 | 2024-08-31 |
| 347 | 2024-09-20 | 214,253,185 | 0 | 11.0951 | 1,931,069,796 | 2024-08-31 |
| 348 | 2024-09-19 | 214,253,185 | 0 | 11.0951 | 1,931,069,796 | 2024-08-31 |
| 349 | 2024-09-17 | 214,253,185 | -501,000 | 11.0951 | 1,931,069,796 | 2024-08-31 |
| 350 | 2024-09-16 | 214,754,185 | -8,000 | 11.1210 | 1,931,069,796 | 2024-08-31 |
| 351 | 2024-09-13 | 214,762,185 | -313,000 | 11.1214 | 1,931,069,796 | 2024-08-31 |
| 352 | 2024-09-12 | 215,075,185 | -32,000 | 11.1376 | 1,931,069,796 | 2024-08-31 |
| 353 | 2024-09-11 | 215,107,185 | 810,000 | 11.1393 | 1,931,069,796 | 2024-08-31 |
| 354 | 2024-09-10 | 214,297,185 | -996,000 | 11.0973 | 1,931,069,796 | 2024-08-31 |
| 355 | 2024-09-09 | 215,293,185 | -379,000 | 11.1489 | 1,931,069,796 | 2024-08-31 |
| 356 | 2024-09-05 | 215,672,185 | 0 | 11.1685 | 1,931,069,796 | 2024-08-31 |
| 357 | 2024-09-04 | 215,672,185 | -310,000 | 11.1685 | 1,931,069,796 | 2024-08-31 |
| 358 | 2024-09-03 | 215,982,185 | -500,000 | 11.1846 | 1,931,069,796 | 2024-08-31 |
| 359 | 2024-09-02 | 216,482,185 | 0 | 11.2105 | 1,931,069,796 | 2024-08-31 |
| 360 | 2024-08-30 | 216,482,185 | 399,000 | 11.2105 | 1,931,069,796 | 2024-07-31 |
| 361 | 2024-08-29 | 216,083,185 | 363,000 | 11.1898 | 1,931,069,796 | 2024-07-31 |
| 362 | 2024-08-28 | 215,720,185 | 0 | 11.1710 | 1,931,069,796 | 2024-07-31 |
| 363 | 2024-08-27 | 215,720,185 | 354,000 | 11.1710 | 1,931,069,796 | 2024-07-31 |
| 364 | 2024-08-26 | 215,366,185 | 131,000 | 11.1527 | 1,931,069,796 | 2024-07-31 |
| 365 | 2024-08-23 | 215,235,185 | 73,000 | 11.1459 | 1,931,069,796 | 2024-07-31 |
| 366 | 2024-08-22 | 215,162,185 | 413,000 | 11.1421 | 1,931,069,796 | 2024-07-31 |
| 367 | 2024-08-21 | 214,749,185 | -153,000 | 11.1207 | 1,931,069,796 | 2024-07-31 |
| 368 | 2024-08-20 | 214,902,185 | 0 | 11.1287 | 1,931,069,796 | 2024-07-31 |
| 369 | 2024-08-19 | 214,902,185 | 654,000 | 11.1287 | 1,931,069,796 | 2024-07-31 |
| 370 | 2024-08-16 | 214,248,185 | -2,000 | 11.0948 | 1,931,069,796 | 2024-07-31 |
| 371 | 2024-08-15 | 214,250,185 | -126,000 | 11.0949 | 1,931,069,796 | 2024-07-31 |
| 372 | 2024-08-14 | 214,376,185 | 199,000 | 11.1014 | 1,931,069,796 | 2024-07-31 |
| 373 | 2024-08-13 | 214,177,185 | -117,000 | 11.0911 | 1,931,069,796 | 2024-07-31 |
| 374 | 2024-08-12 | 214,294,185 | 0 | 11.0972 | 1,931,069,796 | 2024-07-31 |
| 375 | 2024-08-09 | 214,294,185 | 8,000 | 11.0972 | 1,931,069,796 | 2024-07-31 |
| 376 | 2024-08-08 | 214,286,185 | 34,000 | 11.0968 | 1,931,069,796 | 2024-07-31 |
| 377 | 2024-08-07 | 214,252,185 | -1,576,000 | 11.0950 | 1,931,069,796 | 2024-07-31 |
| 378 | 2024-08-06 | 215,828,185 | -6,000 | 11.1766 | 1,931,069,796 | 2024-07-31 |
| 379 | 2024-08-05 | 215,834,185 | -1,668,000 | 11.1769 | 1,931,069,796 | 2024-07-31 |
| 380 | 2024-08-02 | 217,502,185 | 29,000 | 11.2633 | 1,931,069,796 | 2024-07-31 |
| 381 | 2024-08-01 | 217,473,185 | 0 | 11.2618 | 1,931,069,796 | 2024-07-31 |
| 382 | 2024-07-31 | 217,473,185 | 0 | 11.2618 | 1,931,069,796 | 2024-07-31 |
| 383 | 2024-07-30 | 217,473,185 | 0 | 11.2618 | 1,931,069,796 | 2024-06-30 |
| 384 | 2024-07-29 | 217,473,185 | 2,000 | 11.2618 | 1,931,069,796 | 2024-06-30 |
| 385 | 2024-07-26 | 217,471,185 | -261,000 | 11.2617 | 1,931,069,796 | 2024-06-30 |
| 386 | 2024-07-25 | 217,732,185 | -1,020,000 | 11.2752 | 1,931,069,796 | 2024-06-30 |
| 387 | 2024-07-24 | 218,752,185 | -158,000 | 11.3280 | 1,931,069,796 | 2024-06-30 |
| 388 | 2024-07-23 | 218,910,185 | -110,000 | 11.3362 | 1,931,069,796 | 2024-06-30 |
| 389 | 2024-07-22 | 219,020,185 | -1,892,000 | 11.3419 | 1,931,069,796 | 2024-06-30 |
| 390 | 2024-07-19 | 220,912,185 | -127,000 | 11.4399 | 1,931,069,796 | 2024-06-30 |
| 391 | 2024-07-18 | 221,039,185 | 0 | 11.4465 | 1,931,069,796 | 2024-06-30 |
| 392 | 2024-07-17 | 221,039,185 | -307,000 | 11.4465 | 1,931,069,796 | 2024-06-30 |
| 393 | 2024-07-16 | 221,346,185 | -298,000 | 11.4624 | 1,931,069,796 | 2024-06-30 |
| 394 | 2024-07-15 | 221,644,185 | -331,000 | 11.4778 | 1,931,069,796 | 2024-06-30 |
| 395 | 2024-07-12 | 221,975,185 | -499,000 | 11.4949 | 1,931,069,796 | 2024-06-30 |
| 396 | 2024-07-11 | 222,474,185 | -729,000 | 11.5208 | 1,931,069,796 | 2024-06-30 |
| 397 | 2024-07-10 | 223,203,185 | 200,000 | 11.5585 | 1,931,069,796 | 2024-06-30 |
| 398 | 2024-07-09 | 223,003,185 | 0 | 11.5482 | 1,931,069,796 | 2024-06-30 |
| 399 | 2024-07-08 | 223,003,185 | -143,000 | 11.5482 | 1,931,069,796 | 2024-06-30 |
| 400 | 2024-07-05 | 223,146,185 | 245,000 | 11.5556 | 1,931,069,796 | 2024-06-30 |
| 401 | 2024-07-04 | 222,901,185 | 0 | 11.5429 | 1,931,069,796 | 2024-06-30 |
| 402 | 2024-07-03 | 222,901,185 | -8,000 | 11.5429 | 1,931,069,796 | 2024-06-30 |
| 403 | 2024-07-02 | 222,909,185 | 0 | 11.5433 | 1,931,069,796 | 2024-06-30 |
| 404 | 2024-06-28 | 222,909,185 | 40,000 | 11.5433 | 1,931,069,796 | 2024-05-31 |
| 405 | 2024-06-27 | 222,869,185 | 117,000 | 11.5412 | 1,931,069,796 | 2024-05-31 |
| 406 | 2024-06-26 | 222,752,185 | 169,000 | 11.5352 | 1,931,069,796 | 2024-05-31 |
| 407 | 2024-06-25 | 222,583,185 | -14,000 | 11.5264 | 1,931,069,796 | 2024-05-31 |
| 408 | 2024-06-24 | 222,597,185 | -14,000 | 11.5271 | 1,931,069,796 | 2024-05-31 |
| 409 | 2024-06-21 | 222,611,185 | -638,000 | 11.5279 | 1,931,069,796 | 2024-05-31 |
| 410 | 2024-06-20 | 223,249,185 | 514,000 | 11.5609 | 1,931,069,796 | 2024-05-31 |
| 411 | 2024-06-19 | 222,735,185 | -1,253,000 | 11.5343 | 1,931,069,796 | 2024-05-31 |
| 412 | 2024-06-18 | 223,988,185 | -170,000 | 11.5992 | 1,931,069,796 | 2024-05-31 |
| 413 | 2024-06-17 | 224,158,185 | -1,000 | 11.6080 | 1,931,069,796 | 2024-05-31 |
| 414 | 2024-06-14 | 224,159,185 | -1,793,000 | 11.6080 | 1,931,069,796 | 2024-05-31 |
| 415 | 2024-06-13 | 225,952,185 | 0 | 11.7009 | 1,931,069,796 | 2024-05-31 |
| 416 | 2024-06-12 | 225,952,185 | -101,000 | 11.7009 | 1,931,069,796 | 2024-05-31 |
| 417 | 2024-06-11 | 226,053,185 | 48,000 | 11.7061 | 1,931,069,796 | 2024-05-31 |
| 418 | 2024-06-07 | 226,005,185 | 0 | 11.7036 | 1,931,069,796 | 2024-05-31 |
| 419 | 2024-06-06 | 226,005,185 | -302,000 | 11.7036 | 1,931,069,796 | 2024-05-31 |
| 420 | 2024-06-05 | 226,307,185 | 0 | 11.7193 | 1,931,069,796 | 2024-05-31 |
| 421 | 2024-06-04 | 226,307,185 | 200,000 | 11.7193 | 1,931,069,796 | 2024-05-31 |
| 422 | 2024-06-03 | 226,107,185 | -15,000 | 11.7089 | 1,931,069,796 | 2024-05-31 |
| 423 | 2024-05-31 | 226,122,185 | 0 | 11.7097 | 1,931,069,796 | 2024-05-31 |
| 424 | 2024-05-30 | 226,122,185 | 268,000 | 11.7097 | 1,931,069,796 | 2024-04-30 |
| 425 | 2024-05-29 | 225,854,185 | 1,000 | 11.6958 | 1,931,069,796 | 2024-04-30 |
| 426 | 2024-05-28 | 225,853,185 | -1,000 | 11.6958 | 1,931,069,796 | 2024-04-30 |
| 427 | 2024-05-27 | 225,854,185 | 121,000 | 11.6958 | 1,931,069,796 | 2024-04-30 |
| 428 | 2024-05-24 | 225,733,185 | -519,000 | 11.6895 | 1,931,069,796 | 2024-04-30 |
| 429 | 2024-05-23 | 226,252,185 | -199,000 | 11.7164 | 1,931,069,796 | 2024-04-30 |
| 430 | 2024-05-22 | 226,451,185 | -114,000 | 11.7267 | 1,931,069,796 | 2024-04-30 |
| 431 | 2024-05-21 | 226,565,185 | 1,000 | 11.7326 | 1,931,069,796 | 2024-04-30 |
| 432 | 2024-05-20 | 226,564,185 | -828,000 | 11.7326 | 1,931,069,796 | 2024-04-30 |
| 433 | 2024-05-17 | 227,392,185 | 270,000 | 11.7755 | 1,931,069,796 | 2024-04-30 |
| 434 | 2024-05-16 | 227,122,185 | 2,000 | 11.7615 | 1,931,069,796 | 2024-04-30 |
| 435 | 2024-05-14 | 227,120,185 | -44,000 | 11.7614 | 1,931,069,796 | 2024-04-30 |
| 436 | 2024-05-13 | 227,164,185 | 2,000 | 11.7636 | 1,931,069,796 | 2024-04-30 |
| 437 | 2024-05-10 | 227,162,185 | -298,000 | 11.7635 | 1,931,069,796 | 2024-04-30 |
| 438 | 2024-05-09 | 227,460,185 | -7,000 | 11.7790 | 1,931,069,796 | 2024-04-30 |
| 439 | 2024-05-08 | 227,467,185 | -8,000 | 11.7793 | 1,931,069,796 | 2024-04-30 |
| 440 | 2024-05-07 | 227,475,185 | 0 | 11.7797 | 1,931,069,796 | 2024-04-30 |
| 441 | 2024-05-06 | 227,475,185 | 0 | 11.7797 | 1,931,069,796 | 2024-04-30 |
| 442 | 2024-05-03 | 227,475,185 | 57,000 | 11.7797 | 1,931,069,796 | 2024-04-30 |
| 443 | 2024-05-02 | 227,418,185 | 538,000 | 11.7768 | 1,931,069,796 | 2024-04-30 |
| 444 | 2024-04-30 | 226,880,185 | 100,000 | 11.7489 | 1,931,069,796 | 2024-04-30 |
| 445 | 2024-04-29 | 226,780,185 | -534,000 | 11.7438 | 1,931,069,796 | 2024-03-31 |
| 446 | 2024-04-26 | 227,314,185 | 169,000 | 11.7714 | 1,931,069,796 | 2024-03-31 |
| 447 | 2024-04-25 | 227,145,185 | 0 | 11.7627 | 1,931,069,796 | 2024-03-31 |
| 448 | 2024-04-24 | 227,145,185 | -2,000 | 11.7627 | 1,931,069,796 | 2024-03-31 |
| 449 | 2024-04-23 | 227,147,185 | 41,000 | 11.7628 | 1,931,069,796 | 2024-03-31 |
| 450 | 2024-04-22 | 227,106,185 | 0 | 11.7606 | 1,931,069,796 | 2024-03-31 |
| 451 | 2024-04-19 | 227,106,185 | 150,000 | 11.7606 | 1,931,069,796 | 2024-03-31 |
| 452 | 2024-04-18 | 226,956,185 | 12,000 | 11.7529 | 1,931,069,796 | 2024-03-31 |
| 453 | 2024-04-17 | 226,944,185 | -120,000 | 11.7523 | 1,931,069,796 | 2024-03-31 |
| 454 | 2024-04-16 | 227,064,185 | -2,001,000 | 11.7585 | 1,931,069,796 | 2024-03-31 |
| 455 | 2024-04-15 | 229,065,185 | -721,000 | 11.8621 | 1,931,069,796 | 2024-03-31 |
| 456 | 2024-04-12 | 229,786,185 | 600,000 | 11.8994 | 1,931,069,796 | 2024-03-31 |
| 457 | 2024-04-11 | 229,186,185 | 0 | 11.8684 | 1,931,069,796 | 2024-03-31 |
| 458 | 2024-04-10 | 229,186,185 | -100,000 | 11.8684 | 1,931,069,796 | 2024-03-31 |
| 459 | 2024-04-09 | 229,286,185 | 0 | 11.8735 | 1,931,069,796 | 2024-03-31 |
| 460 | 2024-04-08 | 229,286,185 | 0 | 11.8735 | 1,931,069,796 | 2024-03-31 |
| 461 | 2024-04-05 | 229,286,185 | 6,000 | 11.8735 | 1,931,069,796 | 2024-03-31 |
| 462 | 2024-04-03 | 229,280,185 | -1,431,000 | 11.8732 | 1,931,069,796 | 2024-03-31 |
| 463 | 2024-04-02 | 230,711,185 | 400,000 | 11.9473 | 1,931,069,796 | 2024-03-31 |
| 464 | 2024-03-28 | 230,311,185 | 0 | 11.9266 | 1,931,069,796 | 2024-02-29 |
| 465 | 2024-03-27 | 230,311,185 | 0 | 11.9266 | 1,931,069,796 | 2024-02-29 |
| 466 | 2024-03-26 | 230,311,185 | -1,352,000 | 11.9266 | 1,931,069,796 | 2024-02-29 |
| 467 | 2024-03-25 | 231,663,185 | -1,119,000 | 11.9966 | 1,931,069,796 | 2024-02-29 |
| 468 | 2024-03-22 | 232,782,185 | -487,000 | 12.0546 | 1,931,069,796 | 2024-02-29 |
| 469 | 2024-03-21 | 233,269,185 | 0 | 12.0798 | 1,931,069,796 | 2024-02-29 |
| 470 | 2024-03-20 | 233,269,185 | 0 | 12.0798 | 1,931,069,796 | 2024-02-29 |
| 471 | 2024-03-19 | 233,269,185 | 0 | 12.0798 | 1,931,069,796 | 2024-02-29 |
| 472 | 2024-03-18 | 233,269,185 | 0 | 12.0798 | 1,931,069,796 | 2024-02-29 |
| 473 | 2024-03-15 | 233,269,185 | 14,000 | 12.0798 | 1,931,069,796 | 2024-02-29 |
| 474 | 2024-03-14 | 233,255,185 | 361,000 | 12.0791 | 1,931,069,796 | 2024-02-29 |
| 475 | 2024-03-13 | 232,894,185 | -252,000 | 12.0604 | 1,931,069,796 | 2024-02-29 |
| 476 | 2024-03-12 | 233,146,185 | 38,000 | 12.0734 | 1,931,069,796 | 2024-02-29 |
| 477 | 2024-03-11 | 233,108,185 | 415,000 | 12.0715 | 1,931,069,796 | 2024-02-29 |
| 478 | 2024-03-08 | 232,693,185 | -138,000 | 12.0500 | 1,931,069,796 | 2024-02-29 |
| 479 | 2024-03-07 | 232,831,185 | -130,000 | 12.0571 | 1,931,069,796 | 2024-02-29 |
| 480 | 2024-03-06 | 232,961,185 | 650,000 | 12.0638 | 1,931,069,796 | 2024-02-29 |
| 481 | 2024-03-05 | 232,311,185 | 0 | 12.0302 | 1,931,069,796 | 2024-02-29 |
| 482 | 2024-03-04 | 232,311,185 | 99,000 | 12.0302 | 1,931,069,796 | 2024-02-29 |
| 483 | 2024-03-01 | 232,212,185 | 1,000 | 12.0251 | 1,931,069,796 | 2024-02-29 |
| 484 | 2024-02-29 | 232,211,185 | 1,500,000 | 12.0250 | 1,931,069,796 | 2024-02-29 |
| 485 | 2024-02-28 | 230,711,185 | 0 | 11.9473 | 1,931,069,796 | 2024-01-31 |
| 486 | 2024-02-27 | 230,711,185 | 0 | 11.9473 | 1,931,069,796 | 2024-01-31 |
| 487 | 2024-02-26 | 230,711,185 | 748,000 | 11.9473 | 1,931,069,796 | 2024-01-31 |
| 488 | 2024-02-23 | 229,963,185 | 806,000 | 11.9086 | 1,931,069,796 | 2024-01-31 |
| 489 | 2024-02-22 | 229,157,185 | 1,398,000 | 11.8669 | 1,931,069,796 | 2024-01-31 |
| 490 | 2024-02-21 | 227,759,185 | 376,000 | 11.7945 | 1,931,069,796 | 2024-01-31 |
| 491 | 2024-02-20 | 227,383,185 | 476,000 | 11.7750 | 1,931,069,796 | 2024-01-31 |
| 492 | 2024-02-19 | 226,907,185 | 4,000 | 11.7503 | 1,931,069,796 | 2024-01-31 |
| 493 | 2024-02-16 | 226,903,185 | 599,000 | 11.7501 | 1,931,069,796 | 2024-01-31 |
| 494 | 2024-02-15 | 226,304,185 | 1,681,000 | 11.7191 | 1,931,069,796 | 2024-01-31 |
| 495 | 2024-02-14 | 224,623,185 | 1,086,000 | 11.6321 | 1,931,069,796 | 2024-01-31 |
| 496 | 2024-02-09 | 223,537,185 | 0 | 11.5758 | 1,931,069,796 | 2024-01-31 |
| 497 | 2024-02-08 | 223,537,185 | 0 | 11.5758 | 1,931,069,796 | 2024-01-31 |
| 498 | 2024-02-07 | 223,537,185 | 0 | 11.5758 | 1,931,069,796 | 2024-01-31 |
| 499 | 2024-02-06 | 223,537,185 | 1,000 | 11.5758 | 1,931,069,796 | 2024-01-31 |
| 500 | 2024-02-05 | 223,536,185 | 3,560,000 | 11.5758 | 1,931,069,796 | 2024-01-31 |
| 501 | 2024-02-02 | 219,976,185 | 718,000 | 11.3914 | 1,931,069,796 | 2024-01-31 |
| 502 | 2024-02-01 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2024-01-31 |
| 503 | 2024-01-31 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2024-01-31 |
| 504 | 2024-01-30 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2023-12-31 |
| 505 | 2024-01-29 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2023-12-31 |
| 506 | 2024-01-26 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2023-12-31 |
| 507 | 2024-01-25 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2023-12-31 |
| 508 | 2024-01-24 | 219,258,185 | 0 | 11.3542 | 1,931,069,796 | 2023-12-31 |
| 509 | 2024-01-23 | 219,258,185 | 1,000,000 | 11.3542 | 1,931,069,796 | 2023-12-31 |
| 510 | 2024-01-22 | 218,258,185 | 1,150,000 | 11.3024 | 1,931,069,796 | 2023-12-31 |
| 511 | 2024-01-19 | 217,108,185 | 0 | 11.2429 | 1,931,069,796 | 2023-12-31 |
| 512 | 2024-01-18 | 217,108,185 | 0 | 11.2429 | 1,931,069,796 | 2023-12-31 |
| 513 | 2024-01-17 | 217,108,185 | 0 | 11.2429 | 1,931,069,796 | 2023-12-31 |
| 514 | 2024-01-16 | 217,108,185 | -50,000 | 11.2429 | 1,931,069,796 | 2023-12-31 |
| 515 | 2024-01-15 | 217,158,185 | 0 | 11.2455 | 1,931,069,796 | 2023-12-31 |
| 516 | 2024-01-12 | 217,158,185 | 41,000 | 11.2455 | 1,931,069,796 | 2023-12-31 |
| 517 | 2024-01-11 | 217,117,185 | -213,000 | 11.2434 | 1,931,069,796 | 2023-12-31 |
| 518 | 2024-01-10 | 217,330,185 | -669,000 | 11.2544 | 1,931,069,796 | 2023-12-31 |
| 519 | 2024-01-09 | 217,999,185 | -97,000 | 11.2890 | 1,931,069,796 | 2023-12-31 |
| 520 | 2024-01-08 | 218,096,185 | -26,000 | 11.2941 | 1,931,069,796 | 2023-12-31 |
| 521 | 2024-01-05 | 218,122,185 | 0 | 11.2954 | 1,931,069,796 | 2023-12-31 |
| 522 | 2024-01-04 | 218,122,185 | 0 | 11.2954 | 1,931,069,796 | 2023-12-31 |
| 523 | 2024-01-03 | 218,122,185 | 0 | 11.2954 | 1,931,069,796 | 2023-12-31 |
| 524 | 2024-01-02 | 218,122,185 | 0 | 11.2954 | 1,931,069,796 | 2023-12-31 |
| 525 | 2023-12-29 | 218,122,185 | -33,000 | 11.2954 | 1,931,069,796 | 2023-11-30 |
| 526 | 2023-12-28 | 218,155,185 | 199,000 | 11.2971 | 1,931,069,796 | 2023-11-30 |
| 527 | 2023-12-27 | 217,956,185 | -1,000 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 528 | 2023-12-22 | 217,957,185 | 0 | 11.2869 | 1,931,069,796 | 2023-11-30 |
| 529 | 2023-12-21 | 217,957,185 | 2,000 | 11.2869 | 1,931,069,796 | 2023-11-30 |
| 530 | 2023-12-20 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 531 | 2023-12-19 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 532 | 2023-12-18 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 533 | 2023-12-15 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 534 | 2023-12-14 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 535 | 2023-12-13 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 536 | 2023-12-12 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 537 | 2023-12-11 | 217,955,185 | 0 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 538 | 2023-12-08 | 217,955,185 | -201,000 | 11.2868 | 1,931,069,796 | 2023-11-30 |
| 539 | 2023-12-07 | 218,156,185 | 0 | 11.2972 | 1,931,069,796 | 2023-11-30 |
| 540 | 2023-12-06 | 218,156,185 | 0 | 11.2972 | 1,931,069,796 | 2023-11-30 |
| 541 | 2023-12-05 | 218,156,185 | 0 | 11.2972 | 1,931,069,796 | 2023-11-30 |
| 542 | 2023-12-04 | 218,156,185 | 0 | 11.2972 | 1,931,069,796 | 2023-11-30 |
| 543 | 2023-12-01 | 218,156,185 | 246,000 | 11.2972 | 1,931,069,796 | 2023-11-30 |
| 544 | 2023-11-30 | 217,910,185 | 0 | 11.2844 | 1,931,069,796 | 2023-11-30 |
| 545 | 2023-11-29 | 217,910,185 | 0 | 11.2844 | 1,931,069,796 | 2023-10-31 |
| 546 | 2023-11-28 | 217,910,185 | 49,000 | 11.2844 | 1,931,069,796 | 2023-10-31 |
| 547 | 2023-11-27 | 217,861,185 | -42,000 | 11.2819 | 1,931,069,796 | 2023-10-31 |
| 548 | 2023-11-24 | 217,903,185 | 0 | 11.2841 | 1,931,069,796 | 2023-10-31 |
| 549 | 2023-11-23 | 217,903,185 | 0 | 11.2841 | 1,931,069,796 | 2023-10-31 |
| 550 | 2023-11-22 | 217,903,185 | 0 | 11.2841 | 1,931,069,796 | 2023-10-31 |
| 551 | 2023-11-21 | 217,903,185 | -1,000 | 11.2841 | 1,931,069,796 | 2023-10-31 |
| 552 | 2023-11-20 | 217,904,185 | 2,000 | 11.2841 | 1,931,069,796 | 2023-10-31 |
| 553 | 2023-11-17 | 217,902,185 | 401,000 | 11.2840 | 1,931,069,796 | 2023-10-31 |
| 554 | 2023-11-16 | 217,501,185 | 19,000 | 11.2632 | 1,931,069,796 | 2023-10-31 |
| 555 | 2023-11-15 | 217,482,185 | -2,000 | 11.2623 | 1,931,069,796 | 2023-10-31 |
| 556 | 2023-11-14 | 217,484,185 | -149,000 | 11.2624 | 1,931,069,796 | 2023-10-31 |
| 557 | 2023-11-13 | 217,633,185 | 1,000 | 11.2701 | 1,931,069,796 | 2023-10-31 |
| 558 | 2023-11-10 | 217,632,185 | -377,000 | 11.2700 | 1,931,069,796 | 2023-10-31 |
| 559 | 2023-11-09 | 218,009,185 | 0 | 11.2896 | 1,931,069,796 | 2023-10-31 |
| 560 | 2023-11-08 | 218,009,185 | 99,000 | 11.2896 | 1,931,069,796 | 2023-10-31 |
| 561 | 2023-11-07 | 217,910,185 | 192,000 | 11.2844 | 1,931,069,796 | 2023-10-31 |
| 562 | 2023-11-06 | 217,718,185 | 0 | 11.2745 | 1,931,069,796 | 2023-10-31 |
| 563 | 2023-11-03 | 217,718,185 | -1,000 | 11.2745 | 1,931,069,796 | 2023-10-31 |
| 564 | 2023-11-02 | 217,719,185 | 0 | 11.2745 | 1,931,069,796 | 2023-10-31 |
| 565 | 2023-11-01 | 217,719,185 | 0 | 11.2745 | 1,931,069,796 | 2023-10-31 |
| 566 | 2023-10-31 | 217,719,185 | 0 | 11.2745 | 1,931,069,796 | 2023-10-31 |
| 567 | 2023-10-30 | 217,719,185 | 4,000 | 11.2745 | 1,931,069,796 | 2023-09-30 |
| 568 | 2023-10-27 | 217,715,185 | -96,000 | 11.2743 | 1,931,069,796 | 2023-09-30 |
| 569 | 2023-10-26 | 217,811,185 | -2,000 | 11.2793 | 1,931,069,796 | 2023-09-30 |
| 570 | 2023-10-25 | 217,813,185 | 2,000 | 11.2794 | 1,931,069,796 | 2023-09-30 |
| 571 | 2023-10-24 | 217,811,185 | -1,000 | 11.2793 | 1,931,069,796 | 2023-09-30 |
| 572 | 2023-10-20 | 217,812,185 | -21,000 | 11.2794 | 1,931,069,796 | 2023-09-30 |
| 573 | 2023-10-19 | 217,833,185 | 7,000 | 11.2804 | 1,931,069,796 | 2023-09-30 |
| 574 | 2023-10-18 | 217,826,185 | 0 | 11.2801 | 1,931,069,796 | 2023-09-30 |
| 575 | 2023-10-17 | 217,826,185 | -1,000 | 11.2801 | 1,931,069,796 | 2023-09-30 |
| 576 | 2023-10-16 | 217,827,185 | -1,000 | 11.2801 | 1,931,069,796 | 2023-09-30 |
| 577 | 2023-10-13 | 217,828,185 | -284,000 | 11.2802 | 1,931,069,796 | 2023-09-30 |
| 578 | 2023-10-12 | 218,112,185 | 0 | 11.2949 | 1,931,069,796 | 2023-09-30 |
| 579 | 2023-10-11 | 218,112,185 | 0 | 11.2949 | 1,931,069,796 | 2023-09-30 |
| 580 | 2023-10-10 | 218,112,185 | -1,000 | 11.2949 | 1,931,069,796 | 2023-09-30 |
| 581 | 2023-10-09 | 218,113,185 | 0 | 11.2949 | 1,931,069,796 | 2023-09-30 |
| 582 | 2023-10-06 | 218,113,185 | -1,000 | 11.2949 | 1,931,069,796 | 2023-09-30 |
| 583 | 2023-10-05 | 218,114,185 | 0 | 11.2950 | 1,931,069,796 | 2023-09-30 |
| 584 | 2023-10-04 | 218,114,185 | 0 | 11.2950 | 1,931,069,796 | 2023-09-30 |
| 585 | 2023-10-03 | 218,114,185 | 0 | 11.2950 | 1,931,069,796 | 2023-09-30 |
| 586 | 2023-09-29 | 218,114,185 | 0 | 11.2950 | 1,931,069,796 | 2023-08-31 |
| 587 | 2023-09-28 | 218,114,185 | 0 | 11.2950 | 1,931,069,796 | 2023-08-31 |
| 588 | 2023-09-27 | 218,114,185 | 0 | 11.2950 | 1,931,069,796 | 2023-08-31 |
| 589 | 2023-09-26 | 218,114,185 | 60,000 | 11.2950 | 1,931,069,796 | 2023-08-31 |
| 590 | 2023-09-25 | 218,054,185 | 0 | 11.2919 | 1,931,069,796 | 2023-08-31 |
| 591 | 2023-09-22 | 218,054,185 | 0 | 11.2919 | 1,931,069,796 | 2023-08-31 |
| 592 | 2023-09-21 | 218,054,185 | 0 | 11.2919 | 1,931,069,796 | 2023-08-31 |
| 593 | 2023-09-20 | 218,054,185 | 0 | 11.2919 | 1,931,069,796 | 2023-08-31 |
| 594 | 2023-09-19 | 218,054,185 | 0 | 11.2919 | 1,931,069,796 | 2023-08-31 |
| 595 | 2023-09-18 | 218,054,185 | -191,000 | 11.2919 | 1,931,069,796 | 2023-08-31 |
| 596 | 2023-09-15 | 218,245,185 | -1,000 | 11.3018 | 1,931,069,796 | 2023-08-31 |
| 597 | 2023-09-14 | 218,246,185 | 0 | 11.3018 | 1,931,069,796 | 2023-08-31 |
| 598 | 2023-09-13 | 218,246,185 | 0 | 11.3018 | 1,931,069,796 | 2023-08-31 |
| 599 | 2023-09-12 | 218,246,185 | -1,000 | 11.3018 | 1,931,069,796 | 2023-08-31 |
| 600 | 2023-09-11 | 218,247,185 | -1,000 | 11.3019 | 1,931,069,796 | 2023-08-31 |
| 601 | 2023-09-07 | 218,248,185 | -1,000 | 11.3019 | 1,931,069,796 | 2023-08-31 |
| 602 | 2023-09-06 | 218,249,185 | -151,000 | 11.3020 | 1,931,069,796 | 2023-08-31 |
| 603 | 2023-09-05 | 218,400,185 | 0 | 11.3098 | 1,931,069,796 | 2023-08-31 |
| 604 | 2023-09-04 | 218,400,185 | 0 | 11.3098 | 1,931,069,796 | 2023-08-31 |
| 605 | 2023-08-31 | 218,400,185 | 0 | 11.3098 | 1,931,069,796 | 2023-08-31 |
| 606 | 2023-08-30 | 218,400,185 | -200,000 | 11.3098 | 1,931,069,796 | 2023-07-31 |
| 607 | 2023-08-29 | 218,600,185 | -275,000 | 11.3202 | 1,931,069,796 | 2023-07-31 |
| 608 | 2023-08-28 | 218,875,185 | 1,000 | 11.3344 | 1,931,069,796 | 2023-07-31 |
| 609 | 2023-08-25 | 218,874,185 | 0 | 11.3343 | 1,931,069,796 | 2023-07-31 |
| 610 | 2023-08-24 | 218,874,185 | -3,000 | 11.3343 | 1,931,069,796 | 2023-07-31 |
| 611 | 2023-08-23 | 218,877,185 | 0 | 11.3345 | 1,931,069,796 | 2023-07-31 |
| 612 | 2023-08-22 | 218,877,185 | 0 | 11.3345 | 1,931,069,796 | 2023-07-31 |
| 613 | 2023-08-21 | 218,877,185 | 2,000 | 11.3345 | 1,931,069,796 | 2023-07-31 |
| 614 | 2023-08-18 | 218,875,185 | -201,000 | 11.3344 | 1,931,069,796 | 2023-07-31 |
| 615 | 2023-08-17 | 219,076,185 | -12,000 | 11.3448 | 1,931,069,796 | 2023-07-31 |
| 616 | 2023-08-16 | 219,088,185 | -815,000 | 11.3454 | 1,931,069,796 | 2023-07-31 |
| 617 | 2023-08-15 | 219,903,185 | 0 | 11.3876 | 1,931,069,796 | 2023-07-31 |
| 618 | 2023-08-14 | 219,903,185 | -179,000 | 11.3876 | 1,931,069,796 | 2023-07-31 |
| 619 | 2023-08-11 | 220,082,185 | -272,000 | 11.3969 | 1,931,069,796 | 2023-07-31 |
| 620 | 2023-08-10 | 220,354,185 | -700,000 | 11.4110 | 1,931,069,796 | 2023-07-31 |
| 621 | 2023-08-09 | 221,054,185 | 0 | 11.4472 | 1,931,069,796 | 2023-07-31 |
| 622 | 2023-08-08 | 221,054,185 | 1,000 | 11.4472 | 1,931,069,796 | 2023-07-31 |
| 623 | 2023-08-07 | 221,053,185 | -883,000 | 11.4472 | 1,931,069,796 | 2023-07-31 |
| 624 | 2023-08-04 | 221,936,185 | 0 | 11.4929 | 1,931,069,796 | 2023-07-31 |
| 625 | 2023-08-03 | 221,936,185 | 0 | 11.4929 | 1,931,069,796 | 2023-07-31 |
| 626 | 2023-08-02 | 221,936,185 | -670,000 | 11.4929 | 1,931,069,796 | 2023-07-31 |
| 627 | 2023-08-01 | 222,606,185 | -2,047,000 | 11.5276 | 1,931,069,796 | 2023-07-31 |
| 628 | 2023-07-31 | 224,653,185 | -697,000 | 11.6336 | 1,931,069,796 | 2023-07-31 |
| 629 | 2023-07-28 | 225,350,185 | -203,000 | 11.6697 | 1,931,069,796 | 2023-06-30 |
| 630 | 2023-07-27 | 225,553,185 | 0 | 11.6802 | 1,931,069,796 | 2023-06-30 |
| 631 | 2023-07-26 | 225,553,185 | 1,000 | 11.6802 | 1,931,069,796 | 2023-06-30 |
| 632 | 2023-07-25 | 225,552,185 | 0 | 11.6802 | 1,931,069,796 | 2023-06-30 |
| 633 | 2023-07-24 | 225,552,185 | -160,000 | 11.6802 | 1,931,069,796 | 2023-06-30 |
| 634 | 2023-07-21 | 225,712,185 | 0 | 11.6885 | 1,931,069,796 | 2023-06-30 |
| 635 | 2023-07-20 | 225,712,185 | -25,000 | 11.6885 | 1,931,069,796 | 2023-06-30 |
| 636 | 2023-07-19 | 225,737,185 | 24,000 | 11.6897 | 1,931,069,796 | 2023-06-30 |
| 637 | 2023-07-18 | 225,713,185 | 0 | 11.6885 | 1,931,069,796 | 2023-06-30 |
| 638 | 2023-07-14 | 225,713,185 | -325,000 | 11.6885 | 1,931,069,796 | 2023-06-30 |
| 639 | 2023-07-13 | 226,038,185 | 0 | 11.7053 | 1,931,069,796 | 2023-06-30 |
| 640 | 2023-07-12 | 226,038,185 | 0 | 11.7053 | 1,931,069,796 | 2023-06-30 |
| 641 | 2023-07-11 | 226,038,185 | 0 | 11.7053 | 1,931,069,796 | 2023-06-30 |
| 642 | 2023-07-10 | 226,038,185 | 1,441,000 | 11.7053 | 1,931,069,796 | 2023-06-30 |
| 643 | 2023-07-07 | 224,597,185 | 1,000 | 11.6307 | 1,931,069,796 | 2023-06-30 |
| 644 | 2023-07-06 | 224,596,185 | -332,000 | 11.6307 | 1,931,069,796 | 2023-06-30 |
| 645 | 2023-07-05 | 224,928,185 | 501,000 | 11.6479 | 1,931,069,796 | 2023-06-30 |
| 646 | 2023-07-04 | 224,427,185 | -1,000 | 11.6219 | 1,931,069,796 | 2023-06-30 |
| 647 | 2023-07-03 | 224,428,185 | 0 | 11.6220 | 1,931,069,796 | 2023-06-30 |
| 648 | 2023-06-30 | 224,428,185 | 0 | 11.6220 | 1,931,069,796 | 2023-06-30 |
| 649 | 2023-06-29 | 224,428,185 | 0 | 11.6220 | 1,931,069,796 | 2023-05-31 |
| 650 | 2023-06-28 | 224,428,185 | 1,000 | 11.6220 | 1,931,069,796 | 2023-05-31 |
| 651 | 2023-06-27 | 224,427,185 | 699,000 | 11.6219 | 1,931,069,796 | 2023-05-31 |
| 652 | 2023-06-26 | 223,728,185 | 0 | 11.5857 | 1,931,069,796 | 2023-05-31 |
| 653 | 2023-06-23 | 223,728,185 | 1,000 | 11.5857 | 1,931,069,796 | 2023-05-31 |
| 654 | 2023-06-21 | 223,727,185 | 149,000 | 11.5857 | 1,931,069,796 | 2023-05-31 |
| 655 | 2023-06-20 | 223,578,185 | 37,000 | 11.5779 | 1,931,069,796 | 2023-05-31 |
| 656 | 2023-06-19 | 223,541,185 | -5,000 | 11.5760 | 1,931,069,796 | 2023-05-31 |
| 657 | 2023-06-16 | 223,546,185 | 0 | 11.5763 | 1,931,069,796 | 2023-05-31 |
| 658 | 2023-06-15 | 223,546,185 | 0 | 11.5763 | 1,931,069,796 | 2023-05-31 |
| 659 | 2023-06-14 | 223,546,185 | -10,000 | 11.5763 | 1,931,069,796 | 2023-05-31 |
| 660 | 2023-06-13 | 223,556,185 | 0 | 11.5768 | 1,931,069,796 | 2023-05-31 |
| 661 | 2023-06-12 | 223,556,185 | -49,000 | 11.5768 | 1,931,069,796 | 2023-05-31 |
| 662 | 2023-06-09 | 223,605,185 | -200,000 | 11.5793 | 1,931,069,796 | 2023-05-31 |
| 663 | 2023-06-08 | 223,805,185 | -1,000 | 11.5897 | 1,931,069,796 | 2023-05-31 |
| 664 | 2023-06-07 | 223,806,185 | 98,000 | 11.5898 | 1,931,069,796 | 2023-05-31 |
| 665 | 2023-06-06 | 223,708,185 | 56,000 | 11.5847 | 1,931,069,796 | 2023-05-31 |
| 666 | 2023-06-05 | 223,652,185 | 1,000 | 11.5818 | 1,931,069,796 | 2023-05-31 |
| 667 | 2023-06-02 | 223,651,185 | 0 | 11.5817 | 1,931,069,796 | 2023-05-31 |
| 668 | 2023-06-01 | 223,651,185 | -2,000 | 11.5817 | 1,931,069,796 | 2023-05-31 |
| 669 | 2023-05-31 | 223,653,185 | -10,000 | 11.5818 | 1,931,069,796 | 2023-05-31 |
| 670 | 2023-05-30 | 223,663,185 | -4,000 | 11.5823 | 1,931,069,796 | 2023-04-30 |
| 671 | 2023-05-29 | 223,667,185 | -2,000 | 11.5826 | 1,931,069,796 | 2023-04-30 |
| 672 | 2023-05-25 | 223,669,185 | 0 | 11.5827 | 1,931,069,796 | 2023-04-30 |
| 673 | 2023-05-24 | 223,669,185 | 0 | 11.5827 | 1,931,069,796 | 2023-04-30 |
| 674 | 2023-05-23 | 223,669,185 | -15,000 | 11.5827 | 1,931,069,796 | 2023-04-30 |
| 675 | 2023-05-22 | 223,684,185 | 0 | 11.5834 | 1,931,069,796 | 2023-04-30 |
| 676 | 2023-05-19 | 223,684,185 | 0 | 11.5834 | 1,931,069,796 | 2023-04-30 |
| 677 | 2023-05-18 | 223,684,185 | -525,000 | 11.5834 | 1,931,069,796 | 2023-04-30 |
| 678 | 2023-05-17 | 224,209,185 | 0 | 11.6106 | 1,931,069,796 | 2023-04-30 |
| 679 | 2023-05-16 | 224,209,185 | 50,000 | 11.6106 | 1,931,069,796 | 2023-04-30 |
| 680 | 2023-05-15 | 224,159,185 | 71,000 | 11.6080 | 1,931,069,796 | 2023-04-30 |
| 681 | 2023-05-12 | 224,088,185 | 3,000 | 11.6044 | 1,931,069,796 | 2023-04-30 |
| 682 | 2023-05-11 | 224,085,185 | -227,000 | 11.6042 | 1,931,069,796 | 2023-04-30 |
| 683 | 2023-05-10 | 224,312,185 | 0 | 11.6160 | 1,931,069,796 | 2023-04-30 |
| 684 | 2023-05-09 | 224,312,185 | 84,000 | 11.6160 | 1,931,069,796 | 2023-04-30 |
| 685 | 2023-05-08 | 224,228,185 | -328,000 | 11.6116 | 1,931,069,796 | 2023-04-30 |
| 686 | 2023-05-05 | 224,556,185 | 0 | 11.6286 | 1,931,069,796 | 2023-04-30 |
| 687 | 2023-05-04 | 224,556,185 | 2,000 | 11.6286 | 1,931,069,796 | 2023-04-30 |
| 688 | 2023-05-03 | 224,554,185 | -24,000 | 11.6285 | 1,931,069,796 | 2023-04-30 |
| 689 | 2023-05-02 | 224,578,185 | -1,404,000 | 11.6297 | 1,931,069,796 | 2023-04-30 |
| 690 | 2023-04-28 | 225,982,185 | -225,000 | 11.7024 | 1,931,069,796 | 2023-03-31 |
| 691 | 2023-04-27 | 226,207,185 | 3,000 | 11.7141 | 1,931,069,796 | 2023-03-31 |
| 692 | 2023-04-26 | 226,204,185 | 4,000 | 11.7139 | 1,931,069,796 | 2023-03-31 |
| 693 | 2023-04-25 | 226,200,185 | -364,000 | 11.7137 | 1,931,069,796 | 2023-03-31 |
| 694 | 2023-04-24 | 226,564,185 | -454,000 | 11.7326 | 1,931,069,796 | 2023-03-31 |
| 695 | 2023-04-21 | 227,018,185 | 1,792,000 | 11.7561 | 1,931,069,796 | 2023-03-31 |
| 696 | 2023-04-20 | 225,226,185 | -11,000 | 11.6633 | 1,931,069,796 | 2023-03-31 |
| 697 | 2023-04-19 | 225,237,185 | 62,000 | 11.6639 | 1,931,069,796 | 2023-03-31 |
| 698 | 2023-04-18 | 225,175,185 | -485,000 | 11.6606 | 1,931,069,796 | 2023-03-31 |
| 699 | 2023-04-17 | 225,660,185 | 0 | 11.6858 | 1,931,069,796 | 2023-03-31 |
| 700 | 2023-04-14 | 225,660,185 | -302,000 | 11.6858 | 1,931,069,796 | 2023-03-31 |
| 701 | 2023-04-13 | 225,962,185 | 0 | 11.7014 | 1,931,069,796 | 2023-03-31 |
| 702 | 2023-04-12 | 225,962,185 | 41,000 | 11.7014 | 1,931,069,796 | 2023-03-31 |
| 703 | 2023-04-11 | 225,921,185 | 8,000 | 11.6993 | 1,931,069,796 | 2023-03-31 |
| 704 | 2023-04-06 | 225,913,185 | 10,000 | 11.6989 | 1,931,069,796 | 2023-03-31 |
| 705 | 2023-04-04 | 225,903,185 | 84,000 | 11.6983 | 1,931,069,796 | 2023-03-31 |
| 706 | 2023-04-03 | 225,819,185 | -378,000 | 11.6940 | 1,931,069,796 | 2023-03-31 |
| 707 | 2023-03-31 | 226,197,185 | 231,000 | 11.7136 | 1,931,069,796 | 2023-03-31 |
| 708 | 2023-03-30 | 225,966,185 | 234,000 | 11.7016 | 1,931,069,796 | 2023-02-28 |
| 709 | 2023-03-29 | 225,732,185 | -3,086,000 | 11.6895 | 1,931,069,796 | 2023-02-28 |
| 710 | 2023-03-28 | 228,818,185 | -1,723,000 | 11.8493 | 1,931,069,796 | 2023-02-28 |
| 711 | 2023-03-27 | 230,541,185 | 324,000 | 11.9385 | 1,931,069,796 | 2023-02-28 |
| 712 | 2023-03-24 | 230,217,185 | -1,287,000 | 11.9217 | 1,931,069,796 | 2023-02-28 |
| 713 | 2023-03-23 | 231,504,185 | 12,000 | 11.9884 | 1,931,069,796 | 2023-02-28 |
| 714 | 2023-03-22 | 231,492,185 | -925,000 | 11.9878 | 1,931,069,796 | 2023-02-28 |
| 715 | 2023-03-21 | 232,417,185 | 84,000 | 12.0357 | 1,931,069,796 | 2023-02-28 |
| 716 | 2023-03-20 | 232,333,185 | -1,043,000 | 12.0313 | 1,931,069,796 | 2023-02-28 |
| 717 | 2023-03-17 | 233,376,185 | -1,108,000 | 12.0853 | 1,931,069,796 | 2023-02-28 |
| 718 | 2023-03-16 | 234,484,185 | -1,218,000 | 12.1427 | 1,931,069,796 | 2023-02-28 |
| 719 | 2023-03-15 | 235,702,185 | 145,000 | 12.2058 | 1,931,069,796 | 2023-02-28 |
| 720 | 2023-03-14 | 235,557,185 | -2,690,000 | 12.1983 | 1,931,069,796 | 2023-02-28 |
| 721 | 2023-03-13 | 238,247,185 | -3,093,000 | 12.3376 | 1,931,069,796 | 2023-02-28 |
| 722 | 2023-03-10 | 241,340,185 | -367,000 | 12.4977 | 1,931,069,796 | 2023-02-28 |
| 723 | 2023-03-09 | 241,707,185 | -928,000 | 12.5168 | 1,931,069,796 | 2023-02-28 |
| 724 | 2023-03-08 | 242,635,185 | 1,915,000 | 12.5648 | 1,931,069,796 | 2023-02-28 |
| 725 | 2023-03-07 | 240,720,185 | -2,399,000 | 12.4656 | 1,931,069,796 | 2023-02-28 |
| 726 | 2023-03-06 | 243,119,185 | 410,000 | 12.5899 | 1,931,069,796 | 2023-02-28 |
| 727 | 2023-03-03 | 242,709,185 | -918,000 | 12.5686 | 1,931,069,796 | 2023-02-28 |
| 728 | 2023-03-02 | 243,627,185 | -1,530,000 | 12.6162 | 1,931,069,796 | 2023-02-28 |
| 729 | 2023-03-01 | 245,157,185 | -1,275,000 | 12.6954 | 1,931,069,796 | 2023-02-28 |
| 730 | 2023-02-28 | 246,432,185 | -1,130,000 | 12.7614 | 1,931,069,796 | 2023-02-28 |
| 731 | 2023-02-27 | 247,562,185 | 64,000 | 12.8200 | 1,931,069,796 | 2023-01-31 |
| 732 | 2023-02-24 | 247,498,185 | -611,000 | 12.8166 | 1,931,069,796 | 2023-01-31 |
| 733 | 2023-02-23 | 248,109,185 | -2,461,000 | 12.8483 | 1,931,069,796 | 2023-01-31 |
| 734 | 2023-02-22 | 250,570,185 | -89,000 | 12.9757 | 1,931,069,796 | 2023-01-31 |
| 735 | 2023-02-21 | 250,659,185 | -381,000 | 12.9803 | 1,931,069,796 | 2023-01-31 |
| 736 | 2023-02-20 | 251,040,185 | 3,010,000 | 13.0001 | 1,931,069,796 | 2023-01-31 |
| 737 | 2023-02-17 | 248,030,185 | 535,000 | 12.8442 | 1,931,069,796 | 2023-01-31 |
| 738 | 2023-02-16 | 247,495,185 | 20,604,000 | 12.8165 | 1,931,069,796 | 2023-01-31 |
| 739 | 2023-02-15 | 226,891,185 | 5,963,000 | 11.7495 | 1,931,069,796 | 2023-01-31 |
| 740 | 2023-02-14 | 220,928,185 | -6,000 | 11.4407 | 1,931,069,796 | 2023-01-31 |
| 741 | 2023-02-13 | 220,934,185 | -61,000 | 11.4410 | 1,931,069,796 | 2023-01-31 |
| 742 | 2023-02-10 | 220,995,185 | -43,000 | 11.4442 | 1,931,069,796 | 2023-01-31 |
| 743 | 2023-02-09 | 221,038,185 | 369,000 | 11.4464 | 1,931,069,796 | 2023-01-31 |
| 744 | 2023-02-08 | 220,669,185 | -437,000 | 11.4273 | 1,931,069,796 | 2023-01-31 |
| 745 | 2023-02-07 | 221,106,185 | -154,000 | 11.4499 | 1,931,069,796 | 2023-01-31 |
| 746 | 2023-02-06 | 221,260,185 | 575,000 | 11.4579 | 1,931,069,796 | 2023-01-31 |
| 747 | 2023-02-03 | 220,685,185 | 522,000 | 11.4281 | 1,931,069,796 | 2023-01-31 |
| 748 | 2023-02-02 | 220,163,185 | -191,000 | 11.4011 | 1,931,069,796 | 2023-01-31 |
| 749 | 2023-02-01 | 220,354,185 | 149,000 | 11.4110 | 1,931,069,796 | 2023-01-31 |
| 750 | 2023-01-31 | 220,205,185 | 2,000 | 11.4033 | 1,931,069,796 | 2023-01-31 |
| 751 | 2023-01-30 | 220,203,185 | 301,000 | 11.4032 | 1,931,069,796 | 2022-12-31 |
| 752 | 2023-01-27 | 219,902,185 | 2,000 | 11.3876 | 1,931,069,796 | 2022-12-31 |
| 753 | 2023-01-26 | 219,900,185 | -36,000 | 11.3875 | 1,931,069,796 | 2022-12-31 |
| 754 | 2023-01-20 | 219,936,185 | -47,000 | 11.3893 | 1,931,069,796 | 2022-12-31 |
| 755 | 2023-01-19 | 219,983,185 | -49,000 | 11.3918 | 1,931,069,796 | 2022-12-31 |
| 756 | 2023-01-18 | 220,032,185 | -20,000 | 11.3943 | 1,931,069,796 | 2022-12-31 |
| 757 | 2023-01-17 | 220,052,185 | -20,000 | 11.3954 | 1,931,069,796 | 2022-12-31 |
| 758 | 2023-01-16 | 220,072,185 | 241,000 | 11.3964 | 1,931,069,796 | 2022-12-31 |
| 759 | 2023-01-13 | 219,831,185 | 1,003,000 | 11.3839 | 1,931,069,796 | 2022-12-31 |
| 760 | 2023-01-12 | 218,828,185 | 149,000 | 11.3320 | 1,931,069,796 | 2022-12-31 |
| 761 | 2023-01-11 | 218,679,185 | -274,000 | 11.3243 | 1,931,069,796 | 2022-12-31 |
| 762 | 2023-01-10 | 218,953,185 | 284,000 | 11.3384 | 1,931,069,796 | 2022-12-31 |
| 763 | 2023-01-09 | 218,669,185 | 207,000 | 11.3237 | 1,931,069,796 | 2022-12-31 |
| 764 | 2023-01-06 | 218,462,185 | 28,000 | 11.3130 | 1,931,069,796 | 2022-12-31 |
| 765 | 2023-01-05 | 218,434,185 | 801,000 | 11.3116 | 1,931,069,796 | 2022-12-31 |
| 766 | 2023-01-04 | 217,633,185 | 294,000 | 11.2701 | 1,931,069,796 | 2022-12-31 |
| 767 | 2023-01-03 | 217,339,185 | -71,000 | 11.2549 | 1,931,069,796 | 2022-12-31 |
| 768 | 2022-12-30 | 217,410,185 | 10,000 | 11.2585 | 1,931,069,796 | 2022-11-30 |
| 769 | 2022-12-29 | 217,400,185 | -704,000 | 11.2580 | 1,931,069,796 | 2022-11-30 |
| 770 | 2022-12-28 | 218,104,185 | 1,128,000 | 11.2945 | 1,931,069,796 | 2022-11-30 |
| 771 | 2022-12-23 | 216,976,185 | 0 | 11.2361 | 1,931,069,796 | 2022-11-30 |
| 772 | 2022-12-22 | 216,976,185 | -125,000 | 11.2361 | 1,931,069,796 | 2022-11-30 |
| 773 | 2022-12-21 | 217,101,185 | 818,000 | 11.2425 | 1,931,069,796 | 2022-11-30 |
| 774 | 2022-12-20 | 216,283,185 | -10,855,000 | 11.2002 | 1,931,069,796 | 2022-11-30 |
| 775 | 2022-12-19 | 227,138,185 | 1,404,000 | 11.7623 | 1,931,069,796 | 2022-11-30 |
| 776 | 2022-12-16 | 225,734,185 | 1,900,000 | 11.6896 | 1,931,069,796 | 2022-11-30 |
| 777 | 2022-12-15 | 223,834,185 | 1,749,000 | 11.5912 | 1,931,069,796 | 2022-11-30 |
| 778 | 2022-12-14 | 222,085,185 | 51,000 | 11.5006 | 1,931,069,796 | 2022-11-30 |
| 779 | 2022-12-13 | 222,034,185 | 544,000 | 11.4980 | 1,931,069,796 | 2022-11-30 |
| 780 | 2022-12-12 | 221,490,185 | 1,535,000 | 11.4698 | 1,931,069,796 | 2022-11-30 |
| 781 | 2022-12-09 | 219,955,185 | 367,000 | 11.3903 | 1,931,069,796 | 2022-11-30 |
| 782 | 2022-12-08 | 219,588,185 | 783,000 | 11.3713 | 1,931,069,796 | 2022-11-30 |
| 783 | 2022-12-07 | 218,805,185 | -111,000 | 11.3308 | 1,931,069,796 | 2022-11-30 |
| 784 | 2022-12-06 | 218,916,185 | 410,000 | 11.3365 | 1,931,069,796 | 2022-11-30 |
| 785 | 2022-12-05 | 218,506,185 | 1,426,000 | 11.3153 | 1,931,069,796 | 2022-11-30 |
| 786 | 2022-12-02 | 217,080,185 | 0 | 11.2414 | 1,931,069,796 | 2022-11-30 |
| 787 | 2022-12-01 | 217,080,185 | 3,555,000 | 11.2414 | 1,931,069,796 | 2022-11-30 |
| 788 | 2022-11-30 | 213,525,185 | 478,000 | 11.0574 | 1,931,069,796 | 2022-11-30 |
| 789 | 2022-11-29 | 213,047,185 | 2,073,000 | 11.0326 | 1,931,069,796 | 2022-10-31 |
| 790 | 2022-11-28 | 210,974,185 | -821,000 | 10.9252 | 1,931,069,796 | 2022-10-31 |
| 791 | 2022-11-25 | 211,795,185 | 841,000 | 10.9678 | 1,931,069,796 | 2022-10-31 |
| 792 | 2022-11-24 | 210,954,185 | 0 | 10.9242 | 1,931,069,796 | 2022-10-31 |
| 793 | 2022-11-23 | 210,954,185 | 0 | 10.9242 | 1,931,069,796 | 2022-10-31 |
| 794 | 2022-11-22 | 210,954,185 | 3,000 | 10.9242 | 1,931,069,796 | 2022-10-31 |
| 795 | 2022-11-21 | 210,951,185 | 4,000 | 10.9241 | 1,931,069,796 | 2022-10-31 |
| 796 | 2022-11-18 | 210,947,185 | 595,000 | 10.9239 | 1,931,069,796 | 2022-10-31 |
| 797 | 2022-11-17 | 210,352,185 | 649,000 | 10.8930 | 1,931,069,796 | 2022-10-31 |
| 798 | 2022-11-16 | 209,703,185 | 20,000 | 10.8594 | 1,931,069,796 | 2022-10-31 |
| 799 | 2022-11-15 | 209,683,185 | 84,000 | 10.8584 | 1,931,069,796 | 2022-10-31 |
| 800 | 2022-11-14 | 209,599,185 | 0 | 10.8540 | 1,931,069,796 | 2022-10-31 |
| 801 | 2022-11-11 | 209,599,185 | 180,000 | 10.8540 | 1,931,069,796 | 2022-10-31 |
| 802 | 2022-11-10 | 209,419,185 | -3,000 | 10.8447 | 1,931,069,796 | 2022-10-31 |
| 803 | 2022-11-09 | 209,422,185 | -66,000 | 10.8449 | 1,931,069,796 | 2022-10-31 |
| 804 | 2022-11-08 | 209,488,185 | -21,000 | 10.8483 | 1,931,069,796 | 2022-10-31 |
| 805 | 2022-11-07 | 209,509,185 | 6,221,000 | 10.8494 | 1,931,069,796 | 2022-10-31 |
| 806 | 2022-11-04 | 203,288,185 | 8,000 | 10.5272 | 1,931,069,796 | 2022-10-31 |
| 807 | 2022-11-03 | 203,280,185 | -34,000 | 10.5268 | 1,931,069,796 | 2022-10-31 |
| 808 | 2022-11-02 | 203,314,185 | -2,000 | 10.5286 | 1,931,069,796 | 2022-10-31 |
| 809 | 2022-11-01 | 203,316,185 | -605,000 | 10.5287 | 1,931,069,796 | 2022-10-31 |
| 810 | 2022-10-31 | 203,921,185 | 1,813,000 | 10.5600 | 1,931,069,796 | 2022-10-31 |
| 811 | 2022-10-28 | 202,108,185 | 19,352,000 | 10.4661 | 1,931,069,796 | 2022-09-30 |
| 812 | 2022-10-27 | 182,756,185 | 30,000 | 9.4640 | 1,931,069,796 | 2022-09-30 |
| 813 | 2022-10-26 | 182,726,185 | -76,000 | 9.4624 | 1,931,069,796 | 2022-09-30 |
| 814 | 2022-10-25 | 182,802,185 | 8,000 | 9.4664 | 1,931,069,796 | 2022-09-30 |
| 815 | 2022-10-24 | 182,794,185 | 62,000 | 9.4660 | 1,931,069,796 | 2022-09-30 |
| 816 | 2022-10-21 | 182,732,185 | -961,000 | 9.4627 | 1,931,069,796 | 2022-09-30 |
| 817 | 2022-10-20 | 183,693,185 | -1,400,000 | 9.5125 | 1,931,069,796 | 2022-09-30 |
| 818 | 2022-10-19 | 185,093,185 | 150,000 | 9.5850 | 1,931,069,796 | 2022-09-30 |
| 819 | 2022-10-18 | 184,943,185 | -491,000 | 9.5772 | 1,931,069,796 | 2022-09-30 |
| 820 | 2022-10-17 | 185,434,185 | 916,000 | 9.6027 | 1,931,069,796 | 2022-09-30 |
| 821 | 2022-10-14 | 184,518,185 | 1,951,000 | 9.5552 | 1,931,069,796 | 2022-09-30 |
| 822 | 2022-10-13 | 182,567,185 | 596,000 | 9.4542 | 1,931,069,796 | 2022-09-30 |
| 823 | 2022-10-12 | 181,971,185 | -1,193,000 | 9.4233 | 1,931,069,796 | 2022-09-30 |
| 824 | 2022-10-11 | 183,164,185 | -2,000 | 9.4851 | 1,931,069,796 | 2022-09-30 |
| 825 | 2022-10-10 | 183,166,185 | 0 | 9.4852 | 1,931,069,796 | 2022-09-30 |
| 826 | 2022-10-07 | 183,166,185 | 0 | 9.4852 | 1,931,069,796 | 2022-09-30 |
| 827 | 2022-10-06 | 183,166,185 | 0 | 9.4852 | 1,931,069,796 | 2022-09-30 |
| 828 | 2022-10-05 | 183,166,185 | -2,000 | 9.4852 | 1,931,069,796 | 2022-09-30 |
| 829 | 2022-10-03 | 183,168,185 | -82,000 | 9.4853 | 1,931,069,796 | 2022-09-30 |
| 830 | 2022-09-30 | 183,250,185 | -35,000 | 9.4896 | 1,931,069,796 | 2022-09-30 |
| 831 | 2022-09-29 | 183,285,185 | -25,000 | 9.4914 | 1,931,069,796 | 2022-08-31 |
| 832 | 2022-09-28 | 183,310,185 | 2,000 | 9.4927 | 1,931,069,796 | 2022-08-31 |
| 833 | 2022-09-27 | 183,308,185 | 1,000 | 9.4926 | 1,931,069,796 | 2022-08-31 |
| 834 | 2022-09-26 | 183,307,185 | 0 | 9.4925 | 1,931,069,796 | 2022-08-31 |
| 835 | 2022-09-23 | 183,307,185 | -38,000 | 9.4925 | 1,931,069,796 | 2022-08-31 |
| 836 | 2022-09-22 | 183,345,185 | 0 | 9.4945 | 1,931,069,796 | 2022-08-31 |
| 837 | 2022-09-21 | 183,345,185 | -10,000 | 9.4945 | 1,931,069,796 | 2022-08-31 |
| 838 | 2022-09-20 | 183,355,185 | -165,000 | 9.4950 | 1,931,069,796 | 2022-08-31 |
| 839 | 2022-09-19 | 183,520,185 | 0 | 9.5036 | 1,931,069,796 | 2022-08-31 |
| 840 | 2022-09-16 | 183,520,185 | -70,000 | 9.5036 | 1,931,069,796 | 2022-08-31 |
| 841 | 2022-09-15 | 183,590,185 | -200,000 | 9.5072 | 1,931,069,796 | 2022-08-31 |
| 842 | 2022-09-14 | 183,790,185 | -147,000 | 9.5175 | 1,931,069,796 | 2022-08-31 |
| 843 | 2022-09-13 | 183,937,185 | -317,000 | 9.5251 | 1,931,069,796 | 2022-08-31 |
| 844 | 2022-09-09 | 184,254,185 | 93,000 | 9.5416 | 1,931,069,796 | 2022-08-31 |
| 845 | 2022-09-08 | 184,161,185 | 635,000 | 9.5367 | 1,931,069,796 | 2022-08-31 |
| 846 | 2022-09-07 | 183,526,185 | -1,114,000 | 9.5039 | 1,931,069,796 | 2022-08-31 |
| 847 | 2022-09-06 | 184,640,185 | -1,000 | 9.5615 | 1,931,069,796 | 2022-08-31 |
| 848 | 2022-09-05 | 184,641,185 | -62,000 | 9.5616 | 1,931,069,796 | 2022-08-31 |
| 849 | 2022-09-02 | 184,703,185 | 0 | 9.5648 | 1,931,069,796 | 2022-08-31 |
| 850 | 2022-09-01 | 184,703,185 | 571,000 | 9.5648 | 1,931,069,796 | 2022-08-31 |
| 851 | 2022-08-31 | 184,132,185 | 0 | 9.5352 | 1,931,069,796 | 2022-08-31 |
| 852 | 2022-08-30 | 184,132,185 | 0 | 9.5352 | 1,931,069,796 | 2022-07-31 |
| 853 | 2022-08-29 | 184,132,185 | 2,000 | 9.5352 | 1,931,069,796 | 2022-07-31 |
| 854 | 2022-08-26 | 184,130,185 | 0 | 9.5351 | 1,931,069,796 | 2022-07-31 |
| 855 | 2022-08-25 | 184,130,185 | 50,000 | 9.5351 | 1,931,069,796 | 2022-07-31 |
| 856 | 2022-08-24 | 184,080,185 | 0 | 9.5325 | 1,931,069,796 | 2022-07-31 |
| 857 | 2022-08-23 | 184,080,185 | 7,000 | 9.5325 | 1,931,069,796 | 2022-07-31 |
| 858 | 2022-08-22 | 184,073,185 | 196,000 | 9.5322 | 1,931,069,796 | 2022-07-31 |
| 859 | 2022-08-19 | 183,877,185 | 110,000 | 9.5220 | 1,931,069,796 | 2022-07-31 |
| 860 | 2022-08-18 | 183,767,185 | -206,000 | 9.5163 | 1,931,069,796 | 2022-07-31 |
| 861 | 2022-08-17 | 183,973,185 | 21,000 | 9.5270 | 1,931,069,796 | 2022-07-31 |
| 862 | 2022-08-16 | 183,952,185 | 50,000 | 9.5259 | 1,931,069,796 | 2022-07-31 |
| 863 | 2022-08-15 | 183,902,185 | 70,000 | 9.5233 | 1,931,069,796 | 2022-07-31 |
| 864 | 2022-08-12 | 183,832,185 | 4,000 | 9.5197 | 1,931,069,796 | 2022-07-31 |
| 865 | 2022-08-11 | 183,828,185 | 0 | 9.5195 | 1,931,069,796 | 2022-07-31 |
| 866 | 2022-08-10 | 183,828,185 | 0 | 9.5195 | 1,931,069,796 | 2022-07-31 |
| 867 | 2022-08-09 | 183,828,185 | 0 | 9.5195 | 1,931,069,796 | 2022-07-31 |
| 868 | 2022-08-08 | 183,828,185 | 8,000 | 9.5195 | 1,931,069,796 | 2022-07-31 |
| 869 | 2022-08-05 | 183,820,185 | 0 | 9.5191 | 1,931,069,796 | 2022-07-31 |
| 870 | 2022-08-04 | 183,820,185 | 2,000 | 9.5191 | 1,931,069,796 | 2022-07-31 |
| 871 | 2022-08-03 | 183,818,185 | 0 | 9.5190 | 1,931,069,796 | 2022-07-31 |
| 872 | 2022-08-02 | 183,818,185 | 495,000 | 9.5190 | 1,931,069,796 | 2022-07-31 |
| 873 | 2022-08-01 | 183,323,185 | 1,000 | 9.4933 | 1,931,069,796 | 2022-07-31 |
| 874 | 2022-07-29 | 183,322,185 | 3,000 | 9.4933 | 1,931,069,796 | 2022-06-30 |
| 875 | 2022-07-28 | 183,319,185 | 0 | 9.4931 | 1,931,069,796 | 2022-06-30 |
| 876 | 2022-07-27 | 183,319,185 | 3,000 | 9.4931 | 1,931,069,796 | 2022-06-30 |
| 877 | 2022-07-26 | 183,316,185 | 21,000 | 9.4930 | 1,931,069,796 | 2022-06-30 |
| 878 | 2022-07-25 | 183,295,185 | 0 | 9.4919 | 1,931,069,796 | 2022-06-30 |
| 879 | 2022-07-22 | 183,295,185 | 0 | 9.4919 | 1,931,069,796 | 2022-06-30 |
| 880 | 2022-07-21 | 183,295,185 | -3,000 | 9.4919 | 1,931,069,796 | 2022-06-30 |
| 881 | 2022-07-20 | 183,298,185 | 2,000 | 9.4921 | 1,931,069,796 | 2022-06-30 |
| 882 | 2022-07-19 | 183,296,185 | -50,000 | 9.4920 | 1,931,069,796 | 2022-06-30 |
| 883 | 2022-07-18 | 183,346,185 | 75,000 | 9.4945 | 1,931,069,796 | 2022-06-30 |
| 884 | 2022-07-15 | 183,271,185 | 0 | 9.4907 | 1,931,069,796 | 2022-06-30 |
| 885 | 2022-07-14 | 183,271,185 | 2,000 | 9.4907 | 1,931,069,796 | 2022-06-30 |
| 886 | 2022-07-13 | 183,269,185 | 0 | 9.4906 | 1,931,069,796 | 2022-06-30 |
| 887 | 2022-07-12 | 183,269,185 | -25,000 | 9.4906 | 1,931,069,796 | 2022-06-30 |
| 888 | 2022-07-11 | 183,294,185 | 309,000 | 9.4918 | 1,931,069,796 | 2022-06-30 |
| 889 | 2022-07-08 | 182,985,185 | 186,000 | 9.4758 | 1,931,069,796 | 2022-06-30 |
| 890 | 2022-07-07 | 182,799,185 | 0 | 9.4662 | 1,931,069,796 | 2022-06-30 |
| 891 | 2022-07-06 | 182,799,185 | -75,000 | 9.4662 | 1,931,069,796 | 2022-06-30 |
| 892 | 2022-07-05 | 182,874,185 | -133,000 | 9.4701 | 1,931,069,796 | 2022-06-30 |
| 893 | 2022-07-04 | 183,007,185 | 362,000 | 9.4770 | 1,931,069,796 | 2022-06-30 |
| 894 | 2022-06-30 | 182,645,185 | 0 | 9.4582 | 1,931,069,796 | 2022-06-30 |
| 895 | 2022-06-29 | 182,645,185 | 0 | 9.4582 | 1,931,069,796 | 2022-06-21 |
| 896 | 2022-06-28 | 182,645,185 | 0 | 9.4582 | 1,931,069,796 | 2022-06-21 |
| 897 | 2022-06-27 | 182,645,185 | 0 | 9.4582 | 1,931,069,796 | 2022-06-21 |
| 898 | 2022-06-24 | 182,645,185 | 18,000 | 9.4582 | 1,931,069,796 | 2022-06-21 |
| 899 | 2022-06-23 | 182,627,185 | 2,000 | 9.4573 | 1,931,069,796 | 2022-06-21 |
| 900 | 2022-06-22 | 182,625,185 | 0 | 9.4572 | 1,931,069,796 | 2022-06-21 |
| 901 | 2022-06-21 | 182,625,185 | 0 | 9.4572 | 1,931,069,796 | 2022-06-21 |
| 902 | 2022-06-20 | 182,625,185 | 0 | 10.1185 | 1,804,869,796 | 2022-05-31 |
| 903 | 2022-06-17 | 182,625,185 | 0 | 10.1185 | 1,804,869,796 | 2022-05-31 |
| 904 | 2022-06-16 | 182,625,185 | 0 | 10.1185 | 1,804,869,796 | 2022-05-31 |
| 905 | 2022-06-15 | 182,625,185 | 0 | 10.1185 | 1,804,869,796 | 2022-05-31 |
| 906 | 2022-06-14 | 182,625,185 | -5,000 | 10.1185 | 1,804,869,796 | 2022-05-31 |
| 907 | 2022-06-13 | 182,630,185 | 306,000 | 10.1187 | 1,804,869,796 | 2022-05-31 |
| 908 | 2022-06-10 | 182,324,185 | 504,000 | 10.1018 | 1,804,869,796 | 2022-05-31 |
| 909 | 2022-06-09 | 181,820,185 | 0 | 10.0739 | 1,804,869,796 | 2022-05-31 |
| 910 | 2022-06-08 | 181,820,185 | -298,000 | 10.0739 | 1,804,869,796 | 2022-05-31 |
| 911 | 2022-06-07 | 182,118,185 | 102,000 | 10.0904 | 1,804,869,796 | 2022-05-31 |
| 912 | 2022-06-06 | 182,016,185 | -500,000 | 10.0847 | 1,804,869,796 | 2022-05-31 |
| 913 | 2022-06-02 | 182,516,185 | 3,000 | 10.1124 | 1,804,869,796 | 2022-05-31 |
| 914 | 2022-06-01 | 182,513,185 | 222,000 | 10.1123 | 1,804,869,796 | 2022-05-31 |
| 915 | 2022-05-31 | 182,291,185 | 0 | 10.1000 | 1,804,869,796 | 2022-05-31 |
| 916 | 2022-05-30 | 182,291,185 | 0 | 10.1000 | 1,804,869,796 | 2022-04-30 |
| 917 | 2022-05-27 | 182,291,185 | -1,091,000 | 10.1000 | 1,804,869,796 | 2022-04-30 |
| 918 | 2022-05-26 | 183,382,185 | 51,000 | 10.1604 | 1,804,869,796 | 2022-04-30 |
| 919 | 2022-05-25 | 183,331,185 | 0 | 10.1576 | 1,804,869,796 | 2022-04-30 |
| 920 | 2022-05-24 | 183,331,185 | 4,000 | 10.1576 | 1,804,869,796 | 2022-04-30 |
| 921 | 2022-05-23 | 183,327,185 | 0 | 10.1574 | 1,804,869,796 | 2022-04-30 |
| 922 | 2022-05-20 | 183,327,185 | 2,000 | 10.1574 | 1,804,869,796 | 2022-04-30 |
| 923 | 2022-05-19 | 183,325,185 | -10,000 | 10.1573 | 1,804,869,796 | 2022-04-30 |
| 924 | 2022-05-18 | 183,335,185 | 0 | 10.1578 | 1,804,869,796 | 2022-04-30 |
| 925 | 2022-05-17 | 183,335,185 | 0 | 10.1578 | 1,804,869,796 | 2022-04-30 |
| 926 | 2022-05-16 | 183,335,185 | 291,000 | 10.1578 | 1,804,869,796 | 2022-04-30 |
| 927 | 2022-05-13 | 183,044,185 | -84,000 | 10.1417 | 1,804,869,796 | 2022-04-30 |
| 928 | 2022-05-12 | 183,128,185 | 182,000 | 10.1463 | 1,804,869,796 | 2022-04-30 |
| 929 | 2022-05-11 | 182,946,185 | 102,000 | 10.1363 | 1,804,869,796 | 2022-04-30 |
| 930 | 2022-05-10 | 182,844,185 | -320,000 | 10.1306 | 1,804,869,796 | 2022-04-30 |
| 931 | 2022-05-06 | 183,164,185 | 35,000 | 10.1483 | 1,804,869,796 | 2022-04-30 |
| 932 | 2022-05-05 | 183,129,185 | -500,000 | 10.1464 | 1,804,869,796 | 2022-04-30 |
| 933 | 2022-05-04 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-04-30 |
| 934 | 2022-05-03 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-04-30 |
| 935 | 2022-04-29 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 936 | 2022-04-28 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 937 | 2022-04-27 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 938 | 2022-04-26 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 939 | 2022-04-25 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 940 | 2022-04-22 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 941 | 2022-04-21 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 942 | 2022-04-20 | 183,629,185 | 0 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 943 | 2022-04-19 | 183,629,185 | -2,000 | 10.1741 | 1,804,869,796 | 2022-03-31 |
| 944 | 2022-04-14 | 183,631,185 | -1,000 | 10.1742 | 1,804,869,796 | 2022-03-31 |
| 945 | 2022-04-13 | 183,632,185 | 0 | 10.1743 | 1,804,869,796 | 2022-03-31 |
| 946 | 2022-04-12 | 183,632,185 | 0 | 10.1743 | 1,804,869,796 | 2022-03-31 |
| 947 | 2022-04-11 | 183,632,185 | -8,000 | 10.1743 | 1,804,869,796 | 2022-03-31 |
| 948 | 2022-04-08 | 183,640,185 | -348,000 | 10.1747 | 1,804,869,796 | 2022-03-31 |
| 949 | 2022-04-07 | 183,988,185 | 0 | 10.1940 | 1,804,869,796 | 2022-03-31 |
| 950 | 2022-04-06 | 183,988,185 | 0 | 10.1940 | 1,804,869,796 | 2022-03-31 |
| 951 | 2022-04-04 | 183,988,185 | 202,000 | 10.1940 | 1,804,869,796 | 2022-03-31 |
| 952 | 2022-04-01 | 183,786,185 | 0 | 10.1828 | 1,804,869,796 | 2022-03-31 |
| 953 | 2022-03-31 | 183,786,185 | -20,000 | 10.1828 | 1,804,869,796 | 2022-03-31 |
| 954 | 2022-03-30 | 183,806,185 | 0 | 10.1839 | 1,804,869,796 | 2022-02-28 |
| 955 | 2022-03-29 | 183,806,185 | 36,000 | 10.1839 | 1,804,869,796 | 2022-02-28 |
| 956 | 2022-03-28 | 183,770,185 | 0 | 10.1819 | 1,804,869,796 | 2022-02-28 |
| 957 | 2022-03-25 | 183,770,185 | -188,000 | 10.1819 | 1,804,869,796 | 2022-02-28 |
| 958 | 2022-03-24 | 183,958,185 | 0 | 10.1923 | 1,804,869,796 | 2022-02-28 |
| 959 | 2022-03-23 | 183,958,185 | 0 | 10.1923 | 1,804,869,796 | 2022-02-28 |
| 960 | 2022-03-22 | 183,958,185 | 0 | 10.1923 | 1,804,869,796 | 2022-02-28 |
| 961 | 2022-03-21 | 183,958,185 | -148,000 | 10.1923 | 1,804,869,796 | 2022-02-28 |
| 962 | 2022-03-18 | 184,106,185 | 0 | 10.2005 | 1,804,869,796 | 2022-02-28 |
| 963 | 2022-03-17 | 184,106,185 | -100,000 | 10.2005 | 1,804,869,796 | 2022-02-28 |
| 964 | 2022-03-16 | 184,206,185 | 0 | 10.2061 | 1,804,869,796 | 2022-02-28 |
| 965 | 2022-03-15 | 184,206,185 | -2,000 | 10.2061 | 1,804,869,796 | 2022-02-28 |
| 966 | 2022-03-14 | 184,208,185 | 28,000 | 10.2062 | 1,804,869,796 | 2022-02-28 |
| 967 | 2022-03-11 | 184,180,185 | 0 | 10.2046 | 1,804,869,796 | 2022-02-28 |
| 968 | 2022-03-10 | 184,180,185 | 0 | 10.2046 | 1,804,869,796 | 2022-02-28 |
| 969 | 2022-03-09 | 184,180,185 | 100,000 | 10.2046 | 1,804,869,796 | 2022-02-28 |
| 970 | 2022-03-08 | 184,080,185 | 429,000 | 10.1991 | 1,804,869,796 | 2022-02-28 |
| 971 | 2022-03-07 | 183,651,185 | 471,000 | 10.1753 | 1,804,869,796 | 2022-02-28 |
| 972 | 2022-03-04 | 183,180,185 | -41,000 | 10.1492 | 1,804,869,796 | 2022-02-28 |
| 973 | 2022-03-03 | 183,221,185 | 0 | 10.1515 | 1,804,869,796 | 2022-02-28 |
| 974 | 2022-03-02 | 183,221,185 | 0 | 10.1515 | 1,804,869,796 | 2022-02-28 |
| 975 | 2022-03-01 | 183,221,185 | 0 | 10.1515 | 1,804,869,796 | 2022-02-28 |
| 976 | 2022-02-28 | 183,221,185 | 2,000 | 10.1515 | 1,804,869,796 | 2022-02-28 |
| 977 | 2022-02-25 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 978 | 2022-02-24 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 979 | 2022-02-23 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 980 | 2022-02-22 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 981 | 2022-02-21 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 982 | 2022-02-18 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 983 | 2022-02-17 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 984 | 2022-02-16 | 183,219,185 | 0 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 985 | 2022-02-15 | 183,219,185 | -100,000 | 10.1514 | 1,804,869,796 | 2022-01-31 |
| 986 | 2022-02-14 | 183,319,185 | 0 | 10.1569 | 1,804,869,796 | 2022-01-31 |
| 987 | 2022-02-11 | 183,319,185 | -8,000 | 10.1569 | 1,804,869,796 | 2022-01-31 |
| 988 | 2022-02-10 | 183,327,185 | 0 | 10.1574 | 1,804,869,796 | 2022-01-31 |
| 989 | 2022-02-09 | 183,327,185 | 0 | 10.1574 | 1,804,869,796 | 2022-01-31 |
| 990 | 2022-02-08 | 183,327,185 | 0 | 10.1574 | 1,804,869,796 | 2022-01-31 |
| 991 | 2022-02-07 | 183,327,185 | 51,000 | 10.1574 | 1,804,869,796 | 2022-01-31 |
| 992 | 2022-02-04 | 183,276,185 | 0 | 10.1545 | 1,804,869,796 | 2022-01-31 |
| 993 | 2022-01-31 | 183,276,185 | 0 | 10.1545 | 1,804,869,796 | 2022-01-31 |
| 994 | 2022-01-28 | 183,276,185 | 0 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 995 | 2022-01-27 | 183,276,185 | 1,000 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 996 | 2022-01-26 | 183,275,185 | 0 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 997 | 2022-01-25 | 183,275,185 | 0 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 998 | 2022-01-24 | 183,275,185 | 0 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 999 | 2022-01-21 | 183,275,185 | 0 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 1000 | 2022-01-20 | 183,275,185 | -97,000 | 10.1545 | 1,804,869,796 | 2021-12-31 |
| 1001 | 2022-01-19 | 183,372,185 | -1,000 | 10.1599 | 1,804,869,796 | 2021-12-31 |
| 1002 | 2022-01-18 | 183,373,185 | 138,000 | 10.1599 | 1,804,869,796 | 2021-12-31 |
| 1003 | 2022-01-17 | 183,235,185 | -1,000 | 10.1523 | 1,804,869,796 | 2021-12-31 |
| 1004 | 2022-01-14 | 183,236,185 | 0 | 10.1523 | 1,804,869,796 | 2021-12-31 |
| 1005 | 2022-01-13 | 183,236,185 | 0 | 10.1523 | 1,804,869,796 | 2021-12-31 |
| 1006 | 2022-01-12 | 183,236,185 | 0 | 10.1523 | 1,804,869,796 | 2021-12-31 |
| 1007 | 2022-01-11 | 183,236,185 | 273,000 | 10.1523 | 1,804,869,796 | 2021-12-31 |
| 1008 | 2022-01-10 | 182,963,185 | -91,000 | 10.1372 | 1,804,869,796 | 2021-12-31 |
| 1009 | 2022-01-07 | 183,054,185 | -54,000 | 10.1422 | 1,804,869,796 | 2021-12-31 |
| 1010 | 2022-01-06 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-12-31 |
| 1011 | 2022-01-05 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-12-31 |
| 1012 | 2022-01-04 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-12-31 |
| 1013 | 2022-01-03 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-12-31 |
| 1014 | 2021-12-31 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-12-31 |
| 1015 | 2021-12-30 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1016 | 2021-12-29 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1017 | 2021-12-28 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1018 | 2021-12-24 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1019 | 2021-12-23 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1020 | 2021-12-22 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1021 | 2021-12-21 | 183,108,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1022 | 2021-12-20 | 183,108,185 | 1,000 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1023 | 2021-12-17 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1024 | 2021-12-16 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1025 | 2021-12-15 | 183,107,185 | 1,000 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1026 | 2021-12-14 | 183,106,185 | 0 | 10.1451 | 1,804,869,796 | 2021-11-30 |
| 1027 | 2021-12-13 | 183,106,185 | 0 | 10.1451 | 1,804,869,796 | 2021-11-30 |
| 1028 | 2021-12-10 | 183,106,185 | 0 | 10.1451 | 1,804,869,796 | 2021-11-30 |
| 1029 | 2021-12-09 | 183,106,185 | 0 | 10.1451 | 1,804,869,796 | 2021-11-30 |
| 1030 | 2021-12-08 | 183,106,185 | -1,000 | 10.1451 | 1,804,869,796 | 2021-11-30 |
| 1031 | 2021-12-07 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1032 | 2021-12-06 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1033 | 2021-12-03 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1034 | 2021-12-02 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1035 | 2021-12-01 | 183,107,185 | 0 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1036 | 2021-11-30 | 183,107,185 | -21,000 | 10.1452 | 1,804,869,796 | 2021-11-30 |
| 1037 | 2021-11-29 | 183,128,185 | 0 | 10.1463 | 1,804,869,796 | 2021-10-31 |
| 1038 | 2021-11-26 | 183,128,185 | -30,000 | 10.1463 | 1,804,869,796 | 2021-10-31 |
| 1039 | 2021-11-25 | 183,158,185 | 0 | 10.1480 | 1,804,869,796 | 2021-10-31 |
| 1040 | 2021-11-24 | 183,158,185 | 28,000 | 10.1480 | 1,804,869,796 | 2021-10-31 |
| 1041 | 2021-11-23 | 183,130,185 | 2,000 | 10.1464 | 1,804,869,796 | 2021-10-31 |
| 1042 | 2021-11-22 | 183,128,185 | 338,000 | 10.1463 | 1,804,869,796 | 2021-10-31 |
| 1043 | 2021-11-19 | 182,790,185 | 64,000 | 10.1276 | 1,804,869,796 | 2021-10-31 |
| 1044 | 2021-11-18 | 182,726,185 | 382,000 | 10.1241 | 1,804,869,796 | 2021-10-31 |
| 1045 | 2021-11-17 | 182,344,185 | 18,000 | 10.1029 | 1,804,869,796 | 2021-10-31 |
| 1046 | 2021-11-16 | 182,326,185 | 0 | 10.1019 | 1,804,869,796 | 2021-10-31 |
| 1047 | 2021-11-15 | 182,326,185 | 0 | 10.1019 | 1,804,869,796 | 2021-10-31 |
| 1048 | 2021-11-12 | 182,326,185 | 0 | 10.1019 | 1,804,869,796 | 2021-10-31 |
| 1049 | 2021-11-11 | 182,326,185 | 0 | 10.1019 | 1,804,869,796 | 2021-10-31 |
| 1050 | 2021-11-10 | 182,326,185 | 1,000 | 10.1019 | 1,804,869,796 | 2021-10-31 |
| 1051 | 2021-11-09 | 182,325,185 | 238,000 | 10.1018 | 1,804,869,796 | 2021-10-31 |
| 1052 | 2021-11-08 | 182,087,185 | -49,000 | 10.0887 | 1,804,869,796 | 2021-10-31 |
| 1053 | 2021-11-05 | 182,136,185 | 0 | 10.0914 | 1,804,869,796 | 2021-10-31 |
| 1054 | 2021-11-04 | 182,136,185 | 4,000 | 10.0914 | 1,804,869,796 | 2021-10-31 |
| 1055 | 2021-11-03 | 182,132,185 | -199,000 | 10.0912 | 1,804,869,796 | 2021-10-31 |
| 1056 | 2021-11-02 | 182,331,185 | 0 | 10.1022 | 1,804,869,796 | 2021-10-31 |
| 1057 | 2021-11-01 | 182,331,185 | 0 | 10.1022 | 1,804,869,796 | 2021-10-31 |
| 1058 | 2021-10-29 | 182,331,185 | 0 | 10.1022 | 1,804,869,796 | 2021-09-30 |
| 1059 | 2021-10-28 | 182,331,185 | -198,000 | 10.1022 | 1,804,869,796 | 2021-09-30 |
| 1060 | 2021-10-27 | 182,529,185 | -62,000 | 10.1131 | 1,804,869,796 | 2021-09-30 |
| 1061 | 2021-10-26 | 182,591,185 | 296,000 | 10.1166 | 1,804,869,796 | 2021-09-30 |
| 1062 | 2021-10-25 | 182,295,185 | -1,000 | 10.1002 | 1,804,869,796 | 2021-09-30 |
| 1063 | 2021-10-22 | 182,296,185 | 0 | 10.1002 | 1,804,869,796 | 2021-09-30 |
| 1064 | 2021-10-21 | 182,296,185 | 0 | 10.1002 | 1,804,869,796 | 2021-09-30 |
| 1065 | 2021-10-20 | 182,296,185 | -1,000 | 10.1002 | 1,804,869,796 | 2021-09-30 |
| 1066 | 2021-10-19 | 182,297,185 | -1,000 | 10.1003 | 1,804,869,796 | 2021-09-30 |
| 1067 | 2021-10-18 | 182,298,185 | 0 | 10.1004 | 1,804,869,796 | 2021-09-30 |
| 1068 | 2021-10-15 | 182,298,185 | 0 | 10.1004 | 1,804,869,796 | 2021-09-30 |
| 1069 | 2021-10-12 | 182,298,185 | 1,000 | 10.1004 | 1,804,869,796 | 2021-09-30 |
| 1070 | 2021-10-11 | 182,297,185 | 0 | 10.1003 | 1,804,869,796 | 2021-09-30 |
| 1071 | 2021-10-08 | 182,297,185 | 0 | 10.1003 | 1,804,869,796 | 2021-09-30 |
| 1072 | 2021-10-07 | 182,297,185 | -50,000 | 10.1003 | 1,804,869,796 | 2021-09-30 |
| 1073 | 2021-10-06 | 182,347,185 | 0 | 10.1031 | 1,804,869,796 | 2021-09-30 |
| 1074 | 2021-10-05 | 182,347,185 | 0 | 10.1031 | 1,804,869,796 | 2021-09-30 |
| 1075 | 2021-10-04 | 182,347,185 | -1,000 | 10.1031 | 1,804,869,796 | 2021-09-30 |
| 1076 | 2021-09-30 | 182,348,185 | 170,000 | 10.1031 | 1,804,869,796 | 2021-09-30 |
| 1077 | 2021-09-29 | 182,178,185 | 50,000 | 10.0937 | 1,804,869,796 | 2021-08-31 |
| 1078 | 2021-09-28 | 182,128,185 | 0 | 10.0909 | 1,804,869,796 | 2021-08-31 |
| 1079 | 2021-09-27 | 182,128,185 | -1,000 | 10.0909 | 1,804,869,796 | 2021-08-31 |
| 1080 | 2021-09-24 | 182,129,185 | 0 | 10.0910 | 1,804,869,796 | 2021-08-31 |
| 1081 | 2021-09-23 | 182,129,185 | -7,000 | 10.0910 | 1,804,869,796 | 2021-08-31 |
| 1082 | 2021-09-21 | 182,136,185 | -1,000 | 10.0914 | 1,804,869,796 | 2021-08-31 |
| 1083 | 2021-09-20 | 182,137,185 | 155,000 | 10.0914 | 1,804,869,796 | 2021-08-31 |
| 1084 | 2021-09-17 | 181,982,185 | 280,000 | 10.0828 | 1,804,869,796 | 2021-08-31 |
| 1085 | 2021-09-16 | 181,702,185 | 0 | 10.0673 | 1,804,869,796 | 2021-08-31 |
| 1086 | 2021-09-15 | 181,702,185 | -20,000 | 10.0673 | 1,804,869,796 | 2021-08-31 |
| 1087 | 2021-09-14 | 181,722,185 | 0 | 10.0684 | 1,804,869,796 | 2021-08-31 |
| 1088 | 2021-09-13 | 181,722,185 | -1,000 | 10.0684 | 1,804,869,796 | 2021-08-31 |
| 1089 | 2021-09-10 | 181,723,185 | 0 | 10.0685 | 1,804,869,796 | 2021-08-31 |
| 1090 | 2021-09-09 | 181,723,185 | -20,000 | 10.0685 | 1,804,869,796 | 2021-08-31 |
| 1091 | 2021-09-08 | 181,743,185 | 0 | 10.0696 | 1,804,869,796 | 2021-08-31 |
| 1092 | 2021-09-07 | 181,743,185 | 0 | 10.0696 | 1,804,869,796 | 2021-08-31 |
| 1093 | 2021-09-06 | 181,743,185 | 38,000 | 10.0696 | 1,804,869,796 | 2021-08-31 |
| 1094 | 2021-09-03 | 181,705,185 | -2,000 | 10.0675 | 1,804,869,796 | 2021-08-31 |
| 1095 | 2021-09-02 | 181,707,185 | 53,000 | 10.0676 | 1,804,869,796 | 2021-08-31 |
| 1096 | 2021-09-01 | 181,654,185 | -6,000 | 10.0647 | 1,804,869,796 | 2021-08-31 |
| 1097 | 2021-08-31 | 181,660,185 | 0 | 10.0650 | 1,804,869,796 | 2021-08-31 |
| 1098 | 2021-08-30 | 181,660,185 | 4,000 | 10.0650 | 1,804,869,796 | 2021-07-31 |
| 1099 | 2021-08-27 | 181,656,185 | 6,000 | 10.0648 | 1,804,869,796 | 2021-07-31 |
| 1100 | 2021-08-26 | 181,650,185 | 0 | 10.0644 | 1,804,869,796 | 2021-07-31 |
| 1101 | 2021-08-25 | 181,650,185 | 0 | 10.0644 | 1,804,869,796 | 2021-07-31 |
| 1102 | 2021-08-24 | 181,650,185 | 0 | 10.0644 | 1,804,869,796 | 2021-07-31 |
| 1103 | 2021-08-23 | 181,650,185 | 19,000 | 10.0644 | 1,804,869,796 | 2021-07-31 |
| 1104 | 2021-08-20 | 181,631,185 | 0 | 10.0634 | 1,804,869,796 | 2021-07-31 |
| 1105 | 2021-08-19 | 181,631,185 | 0 | 10.0634 | 1,804,869,796 | 2021-07-31 |
| 1106 | 2021-08-18 | 181,631,185 | 0 | 10.0634 | 1,804,869,796 | 2021-07-31 |
| 1107 | 2021-08-17 | 181,631,185 | 1,000 | 10.0634 | 1,804,869,796 | 2021-07-31 |
| 1108 | 2021-08-16 | 181,630,185 | 1,000 | 10.0633 | 1,804,869,796 | 2021-07-31 |
| 1109 | 2021-08-13 | 181,629,185 | 2,000 | 10.0633 | 1,804,869,796 | 2021-07-31 |
| 1110 | 2021-08-12 | 181,627,185 | 0 | 10.0632 | 1,804,869,796 | 2021-07-31 |
| 1111 | 2021-08-11 | 181,627,185 | 0 | 10.0632 | 1,804,869,796 | 2021-07-31 |
| 1112 | 2021-08-10 | 181,627,185 | 0 | 10.0632 | 1,804,869,796 | 2021-07-31 |
| 1113 | 2021-08-09 | 181,627,185 | -10,000 | 10.0632 | 1,804,869,796 | 2021-07-31 |
| 1114 | 2021-08-06 | 181,637,185 | -22,000 | 10.0637 | 1,804,869,796 | 2021-07-31 |
| 1115 | 2021-08-05 | 181,659,185 | 0 | 10.0649 | 1,804,869,796 | 2021-07-31 |
| 1116 | 2021-08-04 | 181,659,185 | 0 | 10.0649 | 1,804,869,796 | 2021-07-31 |
| 1117 | 2021-08-03 | 181,659,185 | 0 | 10.0649 | 1,804,869,796 | 2021-07-31 |
| 1118 | 2021-08-02 | 181,659,185 | -15,000 | 10.0649 | 1,804,869,796 | 2021-07-31 |
| 1119 | 2021-07-30 | 181,674,185 | 514,000 | 10.0658 | 1,804,869,796 | 2021-06-30 |
| 1120 | 2021-07-29 | 181,160,185 | 0 | 10.0373 | 1,804,869,796 | 2021-06-30 |
| 1121 | 2021-07-28 | 181,160,185 | 49,000 | 10.0373 | 1,804,869,796 | 2021-06-30 |
| 1122 | 2021-07-27 | 181,111,185 | 0 | 10.0346 | 1,804,869,796 | 2021-06-30 |
| 1123 | 2021-07-26 | 181,111,185 | 0 | 10.0346 | 1,804,869,796 | 2021-06-30 |
| 1124 | 2021-07-23 | 181,111,185 | 57,000 | 10.0346 | 1,804,869,796 | 2021-06-30 |
| 1125 | 2021-07-22 | 181,054,185 | 0 | 10.0314 | 1,804,869,796 | 2021-06-30 |
| 1126 | 2021-07-21 | 181,054,185 | -40,000 | 10.0314 | 1,804,869,796 | 2021-06-30 |
| 1127 | 2021-07-20 | 181,094,185 | 348,000 | 10.0336 | 1,804,869,796 | 2021-06-30 |
| 1128 | 2021-07-19 | 180,746,185 | 0 | 10.0144 | 1,804,869,796 | 2021-06-30 |
| 1129 | 2021-07-16 | 180,746,185 | 0 | 10.0144 | 1,804,869,796 | 2021-06-30 |
| 1130 | 2021-07-15 | 180,746,185 | 1,000 | 10.0144 | 1,804,869,796 | 2021-06-30 |
| 1131 | 2021-07-14 | 180,745,185 | -299,000 | 10.0143 | 1,804,869,796 | 2021-06-30 |
| 1132 | 2021-07-13 | 181,044,185 | 0 | 10.0309 | 1,804,869,796 | 2021-06-30 |
| 1133 | 2021-07-12 | 181,044,185 | 500,000 | 10.0309 | 1,804,869,796 | 2021-06-30 |
| 1134 | 2021-07-09 | 180,544,185 | 0 | 10.0032 | 1,804,869,796 | 2021-06-30 |
| 1135 | 2021-07-08 | 180,544,185 | 500,000 | 10.0032 | 1,804,869,796 | 2021-06-30 |
| 1136 | 2021-07-07 | 180,044,185 | -100,000 | 9.9755 | 1,804,869,796 | 2021-06-30 |
| 1137 | 2021-07-06 | 180,144,185 | 170,000 | 9.9810 | 1,804,869,796 | 2021-06-30 |
| 1138 | 2021-07-05 | 179,974,185 | -76,000 | 9.9716 | 1,804,869,796 | 2021-06-30 |
| 1139 | 2021-07-02 | 180,050,185 | 5,000 | 9.9758 | 1,804,869,796 | 2021-06-30 |
| 1140 | 2021-06-30 | 180,045,185 | 0 | 9.9755 | 1,804,869,796 | 2021-06-30 |
| 1141 | 2021-06-29 | 180,045,185 | 501,000 | 9.9755 | 1,804,869,796 | 2021-05-31 |
| 1142 | 2021-06-28 | 179,544,185 | -129,000 | 9.9478 | 1,804,869,796 | 2021-05-31 |
| 1143 | 2021-06-25 | 179,673,185 | -119,000 | 9.9549 | 1,804,869,796 | 2021-05-31 |
| 1144 | 2021-06-24 | 179,792,185 | 0 | 9.9615 | 1,804,869,796 | 2021-05-31 |
| 1145 | 2021-06-23 | 179,792,185 | 1,000 | 9.9615 | 1,804,869,796 | 2021-05-31 |
| 1146 | 2021-06-22 | 179,791,185 | -11,000 | 9.9614 | 1,804,869,796 | 2021-05-31 |
| 1147 | 2021-06-21 | 179,802,185 | 0 | 9.9621 | 1,804,869,796 | 2021-05-31 |
| 1148 | 2021-06-18 | 179,802,185 | 100,000 | 9.9621 | 1,804,869,796 | 2021-05-31 |
| 1149 | 2021-06-17 | 179,702,185 | 0 | 9.9565 | 1,804,869,796 | 2021-05-31 |
| 1150 | 2021-06-16 | 179,702,185 | 502,000 | 9.9565 | 1,804,869,796 | 2021-05-31 |
| 1151 | 2021-06-15 | 179,200,185 | 387,000 | 9.9287 | 1,804,869,796 | 2021-05-31 |
| 1152 | 2021-06-11 | 178,813,185 | 0 | 9.9073 | 1,804,869,796 | 2021-05-31 |
| 1153 | 2021-06-10 | 178,813,185 | 1,000 | 9.9073 | 1,804,869,796 | 2021-05-31 |
| 1154 | 2021-06-09 | 178,812,185 | -368,000 | 9.9072 | 1,804,869,796 | 2021-05-31 |
| 1155 | 2021-06-08 | 179,180,185 | -33,000 | 9.9276 | 1,804,869,796 | 2021-05-31 |
| 1156 | 2021-06-07 | 179,213,185 | -178,000 | 9.9294 | 1,804,869,796 | 2021-05-31 |
| 1157 | 2021-06-04 | 179,391,185 | 360,000 | 9.9393 | 1,804,869,796 | 2021-05-31 |
| 1158 | 2021-06-03 | 179,031,185 | 0 | 9.9193 | 1,804,869,796 | 2021-05-31 |
| 1159 | 2021-06-02 | 179,031,185 | 70,000 | 9.9193 | 1,804,869,796 | 2021-05-31 |
| 1160 | 2021-06-01 | 178,961,185 | -24,000 | 9.9155 | 1,804,869,796 | 2021-05-31 |
| 1161 | 2021-05-31 | 178,985,185 | -1,000 | 9.9168 | 1,804,869,796 | 2021-05-31 |
| 1162 | 2021-05-28 | 178,986,185 | -2,000 | 9.9168 | 1,804,869,796 | 2021-04-30 |
| 1163 | 2021-05-27 | 178,988,185 | 0 | 9.9170 | 1,804,869,796 | 2021-04-30 |
| 1164 | 2021-05-26 | 178,988,185 | 0 | 9.9170 | 1,804,869,796 | 2021-04-30 |
| 1165 | 2021-05-25 | 178,988,185 | -44,000 | 9.9170 | 1,804,869,796 | 2021-04-30 |
| 1166 | 2021-05-24 | 179,032,185 | 0 | 9.9194 | 1,804,869,796 | 2021-04-30 |
| 1167 | 2021-05-21 | 179,032,185 | 0 | 9.9194 | 1,804,869,796 | 2021-04-30 |
| 1168 | 2021-05-20 | 179,032,185 | -208,000 | 9.9194 | 1,804,869,796 | 2021-04-30 |
| 1169 | 2021-05-18 | 179,240,185 | -1,000 | 9.9309 | 1,804,869,796 | 2021-04-30 |
| 1170 | 2021-05-17 | 179,241,185 | 141,000 | 9.9310 | 1,804,869,796 | 2021-04-30 |
| 1171 | 2021-05-14 | 179,100,185 | -1,000 | 9.9232 | 1,804,869,796 | 2021-04-30 |
| 1172 | 2021-05-13 | 179,101,185 | -12,000 | 9.9232 | 1,804,869,796 | 2021-04-30 |
| 1173 | 2021-05-12 | 179,113,185 | 10,000 | 9.9239 | 1,804,869,796 | 2021-04-30 |
| 1174 | 2021-05-11 | 179,103,185 | 1,000 | 9.9233 | 1,804,869,796 | 2021-04-30 |
| 1175 | 2021-05-10 | 179,102,185 | -5,000 | 9.9233 | 1,804,869,796 | 2021-04-30 |
| 1176 | 2021-05-07 | 179,107,185 | -1,000 | 9.9236 | 1,804,869,796 | 2021-04-30 |
| 1177 | 2021-05-06 | 179,108,185 | -115,000 | 9.9236 | 1,804,869,796 | 2021-04-30 |
| 1178 | 2021-05-05 | 179,223,185 | 0 | 9.9300 | 1,804,869,796 | 2021-04-30 |
| 1179 | 2021-05-04 | 179,223,185 | -2,000 | 9.9300 | 1,804,869,796 | 2021-04-30 |
| 1180 | 2021-05-03 | 179,225,185 | -1,000 | 9.9301 | 1,804,869,796 | 2021-04-30 |
| 1181 | 2021-04-30 | 179,226,185 | 212,000 | 9.9301 | 1,804,869,796 | 2021-04-30 |
| 1182 | 2021-04-29 | 179,014,185 | 424,000 | 9.9184 | 1,804,869,796 | 2021-03-31 |
| 1183 | 2021-04-28 | 178,590,185 | -198,000 | 9.8949 | 1,804,869,796 | 2021-03-31 |
| 1184 | 2021-04-27 | 178,788,185 | 1,000 | 9.9059 | 1,804,869,796 | 2021-03-31 |
| 1185 | 2021-04-26 | 178,787,185 | 0 | 9.9058 | 1,804,869,796 | 2021-03-31 |
| 1186 | 2021-04-23 | 178,787,185 | 0 | 9.9058 | 1,804,869,796 | 2021-03-31 |
| 1187 | 2021-04-22 | 178,787,185 | 0 | 9.9058 | 1,804,869,796 | 2021-03-31 |
| 1188 | 2021-04-21 | 178,787,185 | 0 | 9.9058 | 1,804,869,796 | 2021-03-31 |
| 1189 | 2021-04-20 | 178,787,185 | 0 | 9.9058 | 1,804,869,796 | 2021-03-31 |
| 1190 | 2021-04-19 | 178,787,185 | 300,000 | 9.9058 | 1,804,869,796 | 2021-03-31 |
| 1191 | 2021-04-16 | 178,487,185 | 55,000 | 9.8892 | 1,804,869,796 | 2021-03-31 |
| 1192 | 2021-04-15 | 178,432,185 | 0 | 9.8862 | 1,804,869,796 | 2021-03-31 |
| 1193 | 2021-04-14 | 178,432,185 | 0 | 9.8862 | 1,804,869,796 | 2021-03-31 |
| 1194 | 2021-04-13 | 178,432,185 | 0 | 9.8862 | 1,804,869,796 | 2021-03-31 |
| 1195 | 2021-04-12 | 178,432,185 | 0 | 9.8862 | 1,804,869,796 | 2021-03-31 |
| 1196 | 2021-04-09 | 178,432,185 | 24,000 | 9.8862 | 1,804,869,796 | 2021-03-31 |
| 1197 | 2021-04-08 | 178,408,185 | 235,000 | 9.8848 | 1,804,869,796 | 2021-03-31 |
| 1198 | 2021-04-07 | 178,173,185 | 0 | 9.8718 | 1,804,869,796 | 2021-03-31 |
| 1199 | 2021-04-01 | 178,173,185 | 0 | 9.8718 | 1,804,869,796 | 2021-03-31 |
| 1200 | 2021-03-31 | 178,173,185 | -52,000 | 9.8718 | 1,804,869,796 | 2021-03-31 |
| 1201 | 2021-03-30 | 178,225,185 | 49,000 | 9.8747 | 1,804,869,796 | 2021-02-28 |
| 1202 | 2021-03-29 | 178,176,185 | 437,000 | 9.8720 | 1,804,869,796 | 2021-02-28 |
| 1203 | 2021-03-26 | 177,739,185 | 1,000 | 9.8478 | 1,804,869,796 | 2021-02-28 |
| 1204 | 2021-03-25 | 177,738,185 | 0 | 9.8477 | 1,804,869,796 | 2021-02-28 |
| 1205 | 2021-03-24 | 177,738,185 | 0 | 9.8477 | 1,804,869,796 | 2021-02-28 |
| 1206 | 2021-03-23 | 177,738,185 | -134,000 | 9.8477 | 1,804,869,796 | 2021-02-28 |
| 1207 | 2021-03-22 | 177,872,185 | -31,000 | 9.8551 | 1,804,869,796 | 2021-02-28 |
| 1208 | 2021-03-19 | 177,903,185 | 0 | 9.8568 | 1,804,869,796 | 2021-02-28 |
| 1209 | 2021-03-18 | 177,903,185 | 0 | 9.8568 | 1,804,869,796 | 2021-02-28 |
| 1210 | 2021-03-17 | 177,903,185 | -9,000 | 9.8568 | 1,804,869,796 | 2021-02-28 |
| 1211 | 2021-03-16 | 177,912,185 | 299,000 | 9.8573 | 1,804,869,796 | 2021-02-28 |
| 1212 | 2021-03-15 | 177,613,185 | 1,000 | 9.8408 | 1,804,869,796 | 2021-02-28 |
| 1213 | 2021-03-12 | 177,612,185 | 0 | 9.8407 | 1,804,869,796 | 2021-02-28 |
| 1214 | 2021-03-11 | 177,612,185 | 36,000 | 9.8407 | 1,804,869,796 | 2021-02-28 |
| 1215 | 2021-03-10 | 177,576,185 | -48,000 | 9.8387 | 1,804,869,796 | 2021-02-28 |
| 1216 | 2021-03-09 | 177,624,185 | -1,000 | 9.8414 | 1,804,869,796 | 2021-02-28 |
| 1217 | 2021-03-08 | 177,625,185 | -20,000 | 9.8414 | 1,804,869,796 | 2021-02-28 |
| 1218 | 2021-03-05 | 177,645,185 | 98,000 | 9.8425 | 1,804,869,796 | 2021-02-28 |
| 1219 | 2021-03-04 | 177,547,185 | 329,000 | 9.8371 | 1,804,869,796 | 2021-02-28 |
| 1220 | 2021-03-03 | 177,218,185 | 45,000 | 9.8189 | 1,804,869,796 | 2021-02-28 |
| 1221 | 2021-03-02 | 177,173,185 | 24,000 | 9.8164 | 1,804,869,796 | 2021-02-28 |
| 1222 | 2021-03-01 | 177,149,185 | 1,436,000 | 9.8151 | 1,804,869,796 | 2021-02-28 |
| 1223 | 2021-02-26 | 175,713,185 | 397,000 | 9.7355 | 1,804,869,796 | 2021-01-31 |
| 1224 | 2021-02-25 | 175,316,185 | 0 | 9.7135 | 1,804,869,796 | 2021-01-31 |
| 1225 | 2021-02-24 | 175,316,185 | -145,000 | 9.7135 | 1,804,869,796 | 2021-01-31 |
| 1226 | 2021-02-23 | 175,461,185 | 374,000 | 9.7215 | 1,804,869,796 | 2021-01-31 |
| 1227 | 2021-02-22 | 175,087,185 | 59,000 | 9.7008 | 1,804,869,796 | 2021-01-31 |
| 1228 | 2021-02-19 | 175,028,185 | 1,011,000 | 9.6976 | 1,804,869,796 | 2021-01-31 |
| 1229 | 2021-02-18 | 174,017,185 | -199,000 | 9.6415 | 1,804,869,796 | 2021-01-31 |
| 1230 | 2021-02-17 | 174,216,185 | 0 | 9.6526 | 1,804,869,796 | 2021-01-31 |
| 1231 | 2021-02-16 | 174,216,185 | 0 | 9.6526 | 1,804,869,796 | 2021-01-31 |
| 1232 | 2021-02-11 | 174,216,185 | 0 | 9.6526 | 1,804,869,796 | 2021-01-31 |
| 1233 | 2021-02-10 | 174,216,185 | -159,000 | 9.6526 | 1,804,869,796 | 2021-01-31 |
| 1234 | 2021-02-09 | 174,375,185 | 523,000 | 9.6614 | 1,804,869,796 | 2021-01-31 |
| 1235 | 2021-02-08 | 173,852,185 | 0 | 9.6324 | 1,804,869,796 | 2021-01-31 |
| 1236 | 2021-02-05 | 173,852,185 | 0 | 9.6324 | 1,804,869,796 | 2021-01-31 |
| 1237 | 2021-02-04 | 173,852,185 | 36,000 | 9.6324 | 1,804,869,796 | 2021-01-31 |
| 1238 | 2021-02-03 | 173,816,185 | 30,000 | 9.6304 | 1,804,869,796 | 2021-01-31 |
| 1239 | 2021-02-02 | 173,786,185 | 224,000 | 9.6287 | 1,804,869,796 | 2021-01-31 |
| 1240 | 2021-02-01 | 173,562,185 | 1,000 | 9.6163 | 1,804,869,796 | 2021-01-31 |
| 1241 | 2021-01-29 | 173,561,185 | 0 | 9.6163 | 1,804,869,796 | 2020-12-31 |
| 1242 | 2021-01-28 | 173,561,185 | -169,000 | 9.6163 | 1,804,869,796 | 2020-12-31 |
| 1243 | 2021-01-27 | 173,730,185 | -40,000 | 9.6256 | 1,804,869,796 | 2020-12-31 |
| 1244 | 2021-01-26 | 173,770,185 | 0 | 9.6279 | 1,804,869,796 | 2020-12-31 |
| 1245 | 2021-01-25 | 173,770,185 | -10,000 | 9.6279 | 1,804,869,796 | 2020-12-31 |
| 1246 | 2021-01-22 | 173,780,185 | 0 | 9.6284 | 1,804,869,796 | 2020-12-31 |
| 1247 | 2021-01-21 | 173,780,185 | 1,000 | 9.6284 | 1,804,869,796 | 2020-12-31 |
| 1248 | 2021-01-20 | 173,779,185 | 0 | 9.6284 | 1,804,869,796 | 2020-12-31 |
| 1249 | 2021-01-19 | 173,779,185 | 77,000 | 9.6284 | 1,804,869,796 | 2020-12-31 |
| 1250 | 2021-01-18 | 173,702,185 | 0 | 9.6241 | 1,804,869,796 | 2020-12-31 |
| 1251 | 2021-01-15 | 173,702,185 | -100,000 | 9.6241 | 1,804,869,796 | 2020-12-31 |
| 1252 | 2021-01-14 | 173,802,185 | 246,000 | 9.6296 | 1,804,869,796 | 2020-12-31 |
| 1253 | 2021-01-13 | 173,556,185 | 0 | 9.6160 | 1,804,869,796 | 2020-12-31 |
| 1254 | 2021-01-12 | 173,556,185 | 0 | 9.6160 | 1,804,869,796 | 2020-12-31 |
| 1255 | 2021-01-11 | 173,556,185 | -2,000 | 9.6160 | 1,804,869,796 | 2020-12-31 |
| 1256 | 2021-01-08 | 173,558,185 | 140,000 | 9.6161 | 1,804,869,796 | 2020-12-31 |
| 1257 | 2021-01-07 | 173,418,185 | 1,627,000 | 9.6083 | 1,804,869,796 | 2020-12-31 |
| 1258 | 2021-01-06 | 171,791,185 | 0 | 9.5182 | 1,804,869,796 | 2020-12-31 |
| 1259 | 2021-01-05 | 171,791,185 | 0 | 9.5182 | 1,804,869,796 | 2020-12-31 |
| 1260 | 2021-01-04 | 171,791,185 | 0 | 9.5182 | 1,804,869,796 | 2020-12-31 |
| 1261 | 2020-12-31 | 171,791,185 | -30,000 | 9.5182 | 1,804,869,796 | 2020-12-31 |
| 1262 | 2020-12-30 | 171,821,185 | 59,000 | 9.5199 | 1,804,869,796 | 2020-11-30 |
| 1263 | 2020-12-29 | 171,762,185 | 295,000 | 9.5166 | 1,804,869,796 | 2020-11-30 |
| 1264 | 2020-12-28 | 171,467,185 | 147,000 | 9.5003 | 1,804,869,796 | 2020-11-30 |
| 1265 | 2020-12-24 | 171,320,185 | 0 | 9.4921 | 1,804,869,796 | 2020-11-30 |
| 1266 | 2020-12-23 | 171,320,185 | -232,000 | 9.4921 | 1,804,869,796 | 2020-11-30 |
| 1267 | 2020-12-22 | 171,552,185 | -1,163,000 | 9.5050 | 1,804,869,796 | 2020-11-30 |
| 1268 | 2020-12-21 | 172,715,185 | -84,000 | 9.5694 | 1,804,869,796 | 2020-11-30 |
| 1269 | 2020-12-18 | 172,799,185 | 10,000 | 9.5741 | 1,804,869,796 | 2020-11-30 |
| 1270 | 2020-12-17 | 172,789,185 | 31,000 | 9.5735 | 1,804,869,796 | 2020-11-30 |
| 1271 | 2020-12-16 | 172,758,185 | 38,000 | 9.5718 | 1,804,869,796 | 2020-11-30 |
| 1272 | 2020-12-15 | 172,720,185 | 0 | 9.5697 | 1,804,869,796 | 2020-11-30 |
| 1273 | 2020-12-14 | 172,720,185 | 452,000 | 9.5697 | 1,804,869,796 | 2020-11-30 |
| 1274 | 2020-12-11 | 172,268,185 | 0 | 9.5446 | 1,804,869,796 | 2020-11-30 |
| 1275 | 2020-12-10 | 172,268,185 | 80,000 | 9.5446 | 1,804,869,796 | 2020-11-30 |
| 1276 | 2020-12-09 | 172,188,185 | 8,000 | 9.5402 | 1,804,869,796 | 2020-11-30 |
| 1277 | 2020-12-08 | 172,180,185 | 0 | 9.5398 | 1,804,869,796 | 2020-11-30 |
| 1278 | 2020-12-07 | 172,180,185 | 300,000 | 9.5398 | 1,804,869,796 | 2020-11-30 |
| 1279 | 2020-12-04 | 171,880,185 | 223,000 | 9.5231 | 1,804,869,796 | 2020-11-30 |
| 1280 | 2020-12-03 | 171,657,185 | 0 | 9.5108 | 1,804,869,796 | 2020-11-30 |
| 1281 | 2020-12-02 | 171,657,185 | 0 | 9.5108 | 1,804,869,796 | 2020-11-30 |
| 1282 | 2020-12-01 | 171,657,185 | 0 | 9.5108 | 1,804,869,796 | 2020-11-30 |
| 1283 | 2020-11-30 | 171,657,185 | 3,000 | 9.5108 | 1,804,869,796 | 2020-11-30 |
| 1284 | 2020-11-27 | 171,654,185 | -2,000 | 9.5106 | 1,804,869,796 | 2020-10-31 |
| 1285 | 2020-11-26 | 171,656,185 | 2,000 | 9.5107 | 1,804,869,796 | 2020-10-31 |
| 1286 | 2020-11-25 | 171,654,185 | 0 | 9.5106 | 1,804,869,796 | 2020-10-31 |
| 1287 | 2020-11-24 | 171,654,185 | -150,000 | 9.5106 | 1,804,869,796 | 2020-10-31 |
| 1288 | 2020-11-23 | 171,804,185 | -10,000 | 9.5189 | 1,804,869,796 | 2020-10-31 |
| 1289 | 2020-11-20 | 171,814,185 | 0 | 9.5195 | 1,804,869,796 | 2020-10-31 |
| 1290 | 2020-11-19 | 171,814,185 | -817,000 | 9.5195 | 1,804,869,796 | 2020-10-31 |
| 1291 | 2020-11-18 | 172,631,185 | -5,000 | 9.5647 | 1,804,869,796 | 2020-10-31 |
| 1292 | 2020-11-17 | 172,636,185 | 69,000 | 9.5650 | 1,804,869,796 | 2020-10-31 |
| 1293 | 2020-11-16 | 172,567,185 | 0 | 9.5612 | 1,804,869,796 | 2020-10-31 |
| 1294 | 2020-11-13 | 172,567,185 | 0 | 9.5612 | 1,804,869,796 | 2020-10-31 |
| 1295 | 2020-11-12 | 172,567,185 | 0 | 9.5612 | 1,804,869,796 | 2020-10-31 |
| 1296 | 2020-11-11 | 172,567,185 | 500,000 | 9.5612 | 1,804,869,796 | 2020-10-31 |
| 1297 | 2020-11-10 | 172,067,185 | 0 | 9.5335 | 1,804,869,796 | 2020-10-31 |
| 1298 | 2020-11-09 | 172,067,185 | 0 | 9.5335 | 1,804,869,796 | 2020-10-31 |
| 1299 | 2020-11-06 | 172,067,185 | 30,000 | 9.5335 | 1,804,869,796 | 2020-10-31 |
| 1300 | 2020-11-05 | 172,037,185 | -131,000 | 9.5318 | 1,804,869,796 | 2020-10-31 |
| 1301 | 2020-11-04 | 172,168,185 | -21,000 | 9.5391 | 1,804,869,796 | 2020-10-31 |
| 1302 | 2020-11-03 | 172,189,185 | 260,000 | 9.5403 | 1,804,869,796 | 2020-10-31 |
| 1303 | 2020-11-02 | 171,929,185 | -371,000 | 9.5258 | 1,804,869,796 | 2020-10-31 |
| 1304 | 2020-10-30 | 172,300,185 | 0 | 9.5464 | 1,804,869,796 | 2020-09-30 |
| 1305 | 2020-10-29 | 172,300,185 | 400,000 | 9.5464 | 1,804,869,796 | 2020-09-30 |
| 1306 | 2020-10-28 | 171,900,185 | -47,000 | 9.5242 | 1,804,869,796 | 2020-09-30 |
| 1307 | 2020-10-27 | 171,947,185 | 0 | 9.5268 | 1,804,869,796 | 2020-09-30 |
| 1308 | 2020-10-23 | 171,947,185 | 0 | 9.5268 | 1,804,869,796 | 2020-09-30 |
| 1309 | 2020-10-22 | 171,947,185 | 0 | 9.5268 | 1,804,869,796 | 2020-09-30 |
| 1310 | 2020-10-21 | 171,947,185 | 0 | 9.5268 | 1,804,869,796 | 2020-09-30 |
| 1311 | 2020-10-20 | 171,947,185 | 10,000 | 9.5268 | 1,804,869,796 | 2020-09-30 |
| 1312 | 2020-10-19 | 171,937,185 | 0 | 9.5263 | 1,804,869,796 | 2020-09-30 |
| 1313 | 2020-10-16 | 171,937,185 | 10,000 | 9.5263 | 1,804,869,796 | 2020-09-30 |
| 1314 | 2020-10-15 | 171,927,185 | -69,000 | 9.5257 | 1,804,869,796 | 2020-09-30 |
| 1315 | 2020-10-14 | 171,996,185 | -31,000 | 9.5296 | 1,804,869,796 | 2020-09-30 |
| 1316 | 2020-10-12 | 172,027,185 | 0 | 9.5313 | 1,804,869,796 | 2020-09-30 |
| 1317 | 2020-10-09 | 172,027,185 | -100,000 | 9.5313 | 1,804,869,796 | 2020-09-30 |
| 1318 | 2020-10-08 | 172,127,185 | 60,000 | 9.5368 | 1,804,869,796 | 2020-09-30 |
| 1319 | 2020-10-07 | 172,067,185 | 0 | 9.5335 | 1,804,869,796 | 2020-09-30 |
| 1320 | 2020-10-06 | 172,067,185 | 500,000 | 9.5335 | 1,804,869,796 | 2020-09-30 |
| 1321 | 2020-10-05 | 171,567,185 | 166,000 | 9.5058 | 1,804,869,796 | 2020-09-30 |
| 1322 | 2020-09-30 | 171,401,185 | 11,000 | 9.4966 | 1,804,869,796 | 2020-09-30 |
| 1323 | 2020-09-29 | 171,390,185 | 79,000 | 9.4960 | 1,804,869,796 | 2020-09-01 |
| 1324 | 2020-09-28 | 171,311,185 | 63,000 | 9.4916 | 1,804,869,796 | 2020-09-01 |
| 1325 | 2020-09-25 | 171,248,185 | 0 | 9.4881 | 1,804,869,796 | 2020-09-01 |
| 1326 | 2020-09-24 | 171,248,185 | 163,000 | 9.4881 | 1,804,869,796 | 2020-09-01 |
| 1327 | 2020-09-23 | 171,085,185 | -430,000 | 9.4791 | 1,804,869,796 | 2020-09-01 |
| 1328 | 2020-09-22 | 171,515,185 | 562,000 | 9.5029 | 1,804,869,796 | 2020-09-01 |
| 1329 | 2020-09-21 | 170,953,185 | 47,000 | 9.4718 | 1,804,869,796 | 2020-09-01 |
| 1330 | 2020-09-18 | 170,906,185 | 713,000 | 9.4692 | 1,804,869,796 | 2020-09-01 |
| 1331 | 2020-09-17 | 170,193,185 | 1,161,000 | 9.4297 | 1,804,869,796 | 2020-09-01 |
| 1332 | 2020-09-16 | 169,032,185 | 24,000 | 9.3653 | 1,804,869,796 | 2020-09-01 |
| 1333 | 2020-09-15 | 169,008,185 | 256,000 | 9.3640 | 1,804,869,796 | 2020-09-01 |
| 1334 | 2020-09-14 | 168,752,185 | 1,152,000 | 9.3498 | 1,804,869,796 | 2020-09-01 |
| 1335 | 2020-09-11 | 167,600,185 | 1,205,000 | 9.2860 | 1,804,869,796 | 2020-09-01 |
| 1336 | 2020-09-10 | 166,395,185 | -812,800 | 9.2192 | 1,804,869,796 | 2020-09-01 |
| 1337 | 2020-09-09 | 167,207,985 | 738,000 | 9.2643 | 1,804,869,796 | 2020-09-01 |
| 1338 | 2020-09-08 | 166,469,985 | 1,608,000 | 9.2234 | 1,804,869,796 | 2020-09-01 |
| 1339 | 2020-09-07 | 164,861,985 | 0 | 9.1343 | 1,804,869,796 | 2020-09-01 |
| 1340 | 2020-09-04 | 164,861,985 | 20,000 | 9.1343 | 1,804,869,796 | 2020-09-01 |
| 1341 | 2020-09-03 | 164,841,985 | 1,085,000 | 9.1332 | 1,804,869,796 | 2020-09-01 |
| 1342 | 2020-09-02 | 163,756,985 | 3,000 | 9.0731 | 1,804,869,796 | 2020-09-01 |
| 1343 | 2020-09-01 | 163,753,985 | 0 | 9.0729 | 1,804,869,796 | 2020-09-01 |
| 1344 | 2020-08-31 | 163,753,985 | 580,000 | 9.7713 | 1,675,869,796 | 2020-08-31 |
| 1345 | 2020-08-28 | 163,173,985 | 409,000 | 9.7367 | 1,675,869,796 | 2020-07-31 |
| 1346 | 2020-08-27 | 162,764,985 | -100,000 | 9.7123 | 1,675,869,796 | 2020-07-31 |
| 1347 | 2020-08-26 | 162,864,985 | -109,000 | 9.7182 | 1,675,869,796 | 2020-07-31 |
| 1348 | 2020-08-25 | 162,973,985 | -153,000 | 9.7247 | 1,675,869,796 | 2020-07-31 |
| 1349 | 2020-08-24 | 163,126,985 | -4,644,000 | 9.7339 | 1,675,869,796 | 2020-07-31 |
| 1350 | 2020-08-21 | 167,770,985 | -174,000 | 10.0110 | 1,675,869,796 | 2020-07-31 |
| 1351 | 2020-08-20 | 167,944,985 | -6,177,000 | 10.0214 | 1,675,869,796 | 2020-07-31 |
| 1352 | 2020-08-19 | 174,121,985 | 0 | 10.3899 | 1,675,869,796 | 2020-07-31 |
| 1353 | 2020-08-18 | 174,121,985 | -2,000 | 10.3899 | 1,675,869,796 | 2020-07-31 |
| 1354 | 2020-08-17 | 174,123,985 | -4,781,000 | 10.3901 | 1,675,869,796 | 2020-07-31 |
| 1355 | 2020-08-14 | 178,904,985 | -250,000 | 10.6754 | 1,675,869,796 | 2020-07-31 |
| 1356 | 2020-08-13 | 179,154,985 | 166,000 | 10.6903 | 1,675,869,796 | 2020-07-31 |
| 1357 | 2020-08-12 | 178,988,985 | -5,111,000 | 10.6804 | 1,675,869,796 | 2020-07-31 |
| 1358 | 2020-08-11 | 184,099,985 | 10,000 | 10.9853 | 1,675,869,796 | 2020-07-31 |
| 1359 | 2020-08-10 | 184,089,985 | -60,000 | 10.9847 | 1,675,869,796 | 2020-07-31 |
| 1360 | 2020-08-07 | 184,149,985 | 29,000 | 10.9883 | 1,675,869,796 | 2020-07-31 |
| 1361 | 2020-08-06 | 184,120,985 | 11,000 | 10.9866 | 1,675,869,796 | 2020-07-31 |
| 1362 | 2020-08-05 | 184,109,985 | 20,000 | 10.9859 | 1,675,869,796 | 2020-07-31 |
| 1363 | 2020-08-04 | 184,089,985 | -5,219,000 | 10.9847 | 1,675,869,796 | 2020-07-31 |
| 1364 | 2020-08-03 | 189,308,985 | -507,000 | 11.2962 | 1,675,869,796 | 2020-07-31 |
| 1365 | 2020-07-31 | 189,815,985 | 42,000 | 11.3264 | 1,675,869,796 | 2020-07-31 |
| 1366 | 2020-07-30 | 189,773,985 | 0 | 11.3239 | 1,675,869,796 | 2020-06-30 |
| 1367 | 2020-07-29 | 189,773,985 | 182,000 | 11.3239 | 1,675,869,796 | 2020-06-30 |
| 1368 | 2020-07-28 | 189,591,985 | 3,000 | 11.3130 | 1,675,869,796 | 2020-06-30 |
| 1369 | 2020-07-27 | 189,588,985 | 17,000 | 11.3129 | 1,675,869,796 | 2020-06-30 |
| 1370 | 2020-07-24 | 189,571,985 | -27,000 | 11.3119 | 1,675,869,796 | 2020-06-30 |
| 1371 | 2020-07-23 | 189,598,985 | -792,000 | 11.3135 | 1,675,869,796 | 2020-06-30 |
| 1372 | 2020-07-22 | 190,390,985 | 17,000 | 11.3607 | 1,675,869,796 | 2020-06-30 |
| 1373 | 2020-07-21 | 190,373,985 | -228,000 | 11.3597 | 1,675,869,796 | 2020-06-30 |
| 1374 | 2020-07-20 | 190,601,985 | -91,000 | 11.3733 | 1,675,869,796 | 2020-06-30 |
| 1375 | 2020-07-17 | 190,692,985 | -30,000 | 11.3787 | 1,675,869,796 | 2020-06-30 |
| 1376 | 2020-07-16 | 190,722,985 | 21,000 | 11.3805 | 1,675,869,796 | 2020-06-30 |
| 1377 | 2020-07-15 | 190,701,985 | -5,000 | 11.3793 | 1,675,869,796 | 2020-06-30 |
| 1378 | 2020-07-14 | 190,706,985 | 0 | 11.3796 | 1,675,869,796 | 2020-06-30 |
| 1379 | 2020-07-13 | 190,706,985 | 301,000 | 11.3796 | 1,675,869,796 | 2020-06-30 |
| 1380 | 2020-07-10 | 190,405,985 | -16,000 | 11.3616 | 1,675,869,796 | 2020-06-30 |
| 1381 | 2020-07-09 | 190,421,985 | -50,000 | 11.3626 | 1,675,869,796 | 2020-06-30 |
| 1382 | 2020-07-08 | 190,471,985 | 60,000 | 11.3656 | 1,675,869,796 | 2020-06-30 |
| 1383 | 2020-07-07 | 190,411,985 | -11,000 | 11.3620 | 1,675,869,796 | 2020-06-30 |
| 1384 | 2020-07-06 | 190,422,985 | 332,000 | 11.3626 | 1,675,869,796 | 2020-06-30 |
| 1385 | 2020-07-03 | 190,090,985 | -24,000 | 11.3428 | 1,675,869,796 | 2020-06-30 |
| 1386 | 2020-07-02 | 190,114,985 | 0 | 11.3443 | 1,675,869,796 | 2020-06-30 |
| 1387 | 2020-06-30 | 190,114,985 | 21,000 | 11.3443 | 1,675,869,796 | 2020-06-30 |
| 1388 | 2020-06-29 | 190,093,985 | 0 | 11.3430 | 1,675,869,796 | 2020-05-31 |
| 1389 | 2020-06-26 | 190,093,985 | 0 | 11.3430 | 1,675,869,796 | 2020-05-31 |
| 1390 | 2020-06-24 | 190,093,985 | -78,000 | 11.3430 | 1,675,869,796 | 2020-05-31 |
| 1391 | 2020-06-23 | 190,171,985 | 2,000 | 11.3477 | 1,675,869,796 | 2020-05-31 |
| 1392 | 2020-06-22 | 190,169,985 | -100,000 | 11.3475 | 1,675,869,796 | 2020-05-31 |
| 1393 | 2020-06-19 | 190,269,985 | 2,000 | 11.3535 | 1,675,869,796 | 2020-05-31 |
| 1394 | 2020-06-18 | 190,267,985 | -170,000 | 11.3534 | 1,675,869,796 | 2020-05-31 |
| 1395 | 2020-06-17 | 190,437,985 | 0 | 11.3635 | 1,675,869,796 | 2020-05-31 |
| 1396 | 2020-06-16 | 190,437,985 | 0 | 11.3635 | 1,675,869,796 | 2020-05-31 |
| 1397 | 2020-06-15 | 190,437,985 | 205,000 | 11.3635 | 1,675,869,796 | 2020-05-31 |
| 1398 | 2020-06-12 | 190,232,985 | 177,000 | 11.3513 | 1,675,869,796 | 2020-05-31 |
| 1399 | 2020-06-11 | 190,055,985 | 19,000 | 11.3407 | 1,675,869,796 | 2020-05-31 |
| 1400 | 2020-06-10 | 190,036,985 | 489,000 | 11.3396 | 1,675,869,796 | 2020-05-31 |
| 1401 | 2020-06-09 | 189,547,985 | 133,000 | 11.3104 | 1,675,869,796 | 2020-05-31 |
| 1402 | 2020-06-08 | 189,414,985 | 82,000 | 11.3025 | 1,675,869,796 | 2020-05-31 |
| 1403 | 2020-06-05 | 189,332,985 | 17,000 | 11.2976 | 1,675,869,796 | 2020-05-31 |
| 1404 | 2020-06-04 | 189,315,985 | 224,000 | 11.2966 | 1,675,869,796 | 2020-05-31 |
| 1405 | 2020-06-03 | 189,091,985 | 24,000 | 11.2832 | 1,675,869,796 | 2020-05-31 |
| 1406 | 2020-06-02 | 189,067,985 | -50,000 | 11.2818 | 1,675,869,796 | 2020-05-31 |
| 1407 | 2020-06-01 | 189,117,985 | 10,000 | 11.2848 | 1,675,869,796 | 2020-05-31 |
| 1408 | 2020-05-29 | 189,107,985 | 0 | 11.2842 | 1,675,869,796 | 2020-04-30 |
| 1409 | 2020-05-28 | 189,107,985 | 22,000 | 11.2842 | 1,675,869,796 | 2020-04-30 |
| 1410 | 2020-05-27 | 189,085,985 | 0 | 11.2829 | 1,675,869,796 | 2020-04-30 |
| 1411 | 2020-05-26 | 189,085,985 | 0 | 11.2829 | 1,675,869,796 | 2020-04-30 |
| 1412 | 2020-05-25 | 189,085,985 | -220,000 | 11.2829 | 1,675,869,796 | 2020-04-30 |
| 1413 | 2020-05-22 | 189,305,985 | -639,000 | 11.2960 | 1,675,869,796 | 2020-04-30 |
| 1414 | 2020-05-21 | 189,944,985 | -2,500 | 11.3341 | 1,675,869,796 | 2020-04-30 |
| 1415 | 2020-05-20 | 189,947,485 | -48,000 | 11.3343 | 1,675,869,796 | 2020-04-30 |
| 1416 | 2020-05-19 | 189,995,485 | 0 | 11.3371 | 1,675,869,796 | 2020-04-30 |
| 1417 | 2020-05-18 | 189,995,485 | 0 | 11.3371 | 1,675,869,796 | 2020-04-30 |
| 1418 | 2020-05-15 | 189,995,485 | -252,000 | 11.3371 | 1,675,869,796 | 2020-04-30 |
| 1419 | 2020-05-14 | 190,247,485 | -131,000 | 11.3522 | 1,675,869,796 | 2020-04-30 |
| 1420 | 2020-05-13 | 190,378,485 | 237,000 | 11.3600 | 1,675,869,796 | 2020-04-30 |
| 1421 | 2020-05-12 | 190,141,485 | -115,000 | 11.3458 | 1,675,869,796 | 2020-04-30 |
| 1422 | 2020-05-11 | 190,256,485 | 69,000 | 11.3527 | 1,675,869,796 | 2020-04-30 |
| 1423 | 2020-05-08 | 190,187,485 | -224,000 | 11.3486 | 1,675,869,796 | 2020-04-30 |
| 1424 | 2020-05-07 | 190,411,485 | 240,000 | 11.3619 | 1,675,869,796 | 2020-04-30 |
| 1425 | 2020-05-06 | 190,171,485 | 2,000 | 11.3476 | 1,675,869,796 | 2020-04-30 |
| 1426 | 2020-05-05 | 190,169,485 | -1,000 | 11.3475 | 1,675,869,796 | 2020-04-30 |
| 1427 | 2020-05-04 | 190,170,485 | -153,000 | 11.3476 | 1,675,869,796 | 2020-04-30 |
| 1428 | 2020-04-29 | 190,323,485 | 71,000 | 11.3567 | 1,675,869,796 | 2020-03-31 |
| 1429 | 2020-04-28 | 190,252,485 | -22,000 | 11.3525 | 1,675,869,796 | 2020-03-31 |
| 1430 | 2020-04-27 | 190,274,485 | 0 | 11.3538 | 1,675,869,796 | 2020-03-31 |
| 1431 | 2020-04-24 | 190,274,485 | 2,000 | 11.3538 | 1,675,869,796 | 2020-03-31 |
| 1432 | 2020-04-23 | 190,272,485 | 0 | 11.3537 | 1,675,869,796 | 2020-03-31 |
| 1433 | 2020-04-22 | 190,272,485 | -20,000 | 11.3537 | 1,675,869,796 | 2020-03-31 |
| 1434 | 2020-04-21 | 190,292,485 | 25,000 | 11.3548 | 1,675,869,796 | 2020-03-31 |
| 1435 | 2020-04-20 | 190,267,485 | 2,000 | 11.3534 | 1,675,869,796 | 2020-03-31 |
| 1436 | 2020-04-17 | 190,265,485 | 1,000 | 11.3532 | 1,675,869,796 | 2020-03-31 |
| 1437 | 2020-04-16 | 190,264,485 | -2,282,000 | 11.3532 | 1,675,869,796 | 2020-03-31 |
| 1438 | 2020-04-15 | 192,546,485 | -103,000 | 11.4893 | 1,675,869,796 | 2020-03-31 |
| 1439 | 2020-04-14 | 192,649,485 | -2,000 | 11.4955 | 1,675,869,796 | 2020-03-31 |
| 1440 | 2020-04-09 | 192,651,485 | 0 | 11.4956 | 1,675,869,796 | 2020-03-31 |
| 1441 | 2020-04-08 | 192,651,485 | 0 | 11.4956 | 1,675,869,796 | 2020-03-31 |
| 1442 | 2020-04-07 | 192,651,485 | 6,000 | 11.4956 | 1,675,869,796 | 2020-03-31 |
| 1443 | 2020-04-06 | 192,645,485 | 11,000 | 11.4953 | 1,675,869,796 | 2020-03-31 |
| 1444 | 2020-04-03 | 192,634,485 | 88,000 | 11.4946 | 1,675,869,796 | 2020-03-31 |
| 1445 | 2020-04-02 | 192,546,485 | -710,000 | 11.4893 | 1,675,869,796 | 2020-03-31 |
| 1446 | 2020-04-01 | 193,256,485 | 387,000 | 11.5317 | 1,675,869,796 | 2020-03-31 |
| 1447 | 2020-03-31 | 192,869,485 | 0 | 11.5086 | 1,675,869,796 | 2020-03-31 |
| 1448 | 2020-03-30 | 192,869,485 | -148,000 | 11.5086 | 1,675,869,796 | 2020-02-29 |
| 1449 | 2020-03-27 | 193,017,485 | -177,000 | 11.5175 | 1,675,869,796 | 2020-02-29 |
| 1450 | 2020-03-26 | 193,194,485 | -164,000 | 11.5280 | 1,675,869,796 | 2020-02-29 |
| 1451 | 2020-03-25 | 193,358,485 | 3,000 | 11.5378 | 1,675,869,796 | 2020-02-29 |
| 1452 | 2020-03-24 | 193,355,485 | 166,000 | 11.5376 | 1,675,869,796 | 2020-02-29 |
| 1453 | 2020-03-23 | 193,189,485 | 56,000 | 11.5277 | 1,675,869,796 | 2020-02-29 |
| 1454 | 2020-03-20 | 193,133,485 | 0 | 11.5244 | 1,675,869,796 | 2020-02-29 |
| 1455 | 2020-03-19 | 193,133,485 | -197,000 | 11.5244 | 1,675,869,796 | 2020-02-29 |
| 1456 | 2020-03-18 | 193,330,485 | -52,000 | 11.5361 | 1,675,869,796 | 2020-02-29 |
| 1457 | 2020-03-17 | 193,382,485 | 482,000 | 11.5392 | 1,675,869,796 | 2020-02-29 |
| 1458 | 2020-03-16 | 192,900,485 | 110,000 | 11.5105 | 1,675,869,796 | 2020-02-29 |
| 1459 | 2020-03-13 | 192,790,485 | 148,000 | 11.5039 | 1,675,869,796 | 2020-02-29 |
| 1460 | 2020-03-12 | 192,642,485 | 207,000 | 11.4951 | 1,675,869,796 | 2020-02-29 |
| 1461 | 2020-03-11 | 192,435,485 | -416,000 | 11.4827 | 1,675,869,796 | 2020-02-29 |
| 1462 | 2020-03-10 | 192,851,485 | -19,000 | 11.5075 | 1,675,869,796 | 2020-02-29 |
| 1463 | 2020-03-09 | 192,870,485 | 240,000 | 11.5087 | 1,675,869,796 | 2020-02-29 |
| 1464 | 2020-03-06 | 192,630,485 | 0 | 11.4944 | 1,675,869,796 | 2020-02-29 |
| 1465 | 2020-03-05 | 192,630,485 | 3,000 | 11.4944 | 1,675,869,796 | 2020-02-29 |
| 1466 | 2020-03-04 | 192,627,485 | 189,000 | 11.4942 | 1,675,869,796 | 2020-02-29 |
| 1467 | 2020-03-03 | 192,438,485 | 213,000 | 11.4829 | 1,675,869,796 | 2020-02-29 |
| 1468 | 2020-03-02 | 192,225,485 | -631,000 | 11.4702 | 1,675,869,796 | 2020-02-29 |
| 1469 | 2020-02-28 | 192,856,485 | 0 | 11.5078 | 1,675,869,796 | 2020-01-31 |
| 1470 | 2020-02-27 | 192,856,485 | 0 | 11.5078 | 1,675,869,796 | 2020-01-31 |
| 1471 | 2020-02-26 | 192,856,485 | 0 | 11.5078 | 1,675,869,796 | 2020-01-31 |
| 1472 | 2020-02-25 | 192,856,485 | 0 | 11.5078 | 1,675,869,796 | 2020-01-31 |
| 1473 | 2020-02-24 | 192,856,485 | -77,000 | 11.5078 | 1,675,869,796 | 2020-01-31 |
| 1474 | 2020-02-21 | 192,933,485 | -131,000 | 11.5124 | 1,675,869,796 | 2020-01-31 |
| 1475 | 2020-02-20 | 193,064,485 | -20,000 | 11.5203 | 1,675,869,796 | 2020-01-31 |
| 1476 | 2020-02-19 | 193,084,485 | -1,794,000 | 11.5214 | 1,675,869,796 | 2020-01-31 |
| 1477 | 2020-02-18 | 194,878,485 | 752,000 | 11.6285 | 1,675,869,796 | 2020-01-31 |
| 1478 | 2020-02-17 | 194,126,485 | 498,000 | 11.5836 | 1,675,869,796 | 2020-01-31 |
| 1479 | 2020-02-14 | 193,628,485 | 151,000 | 11.5539 | 1,675,869,796 | 2020-01-31 |
| 1480 | 2020-02-13 | 193,477,485 | 92,000 | 11.5449 | 1,675,869,796 | 2020-01-31 |
| 1481 | 2020-02-12 | 193,385,485 | 200,000 | 11.5394 | 1,675,869,796 | 2020-01-31 |
| 1482 | 2020-02-11 | 193,185,485 | 45,000 | 11.5275 | 1,675,869,796 | 2020-01-31 |
| 1483 | 2020-02-10 | 193,140,485 | 15,000 | 11.5248 | 1,675,869,796 | 2020-01-31 |
| 1484 | 2020-02-07 | 193,125,485 | 2,000 | 11.5239 | 1,675,869,796 | 2020-01-31 |
| 1485 | 2020-02-06 | 193,123,485 | 0 | 11.5238 | 1,675,869,796 | 2020-01-31 |
| 1486 | 2020-02-05 | 193,123,485 | 760,000 | 11.5238 | 1,675,869,796 | 2020-01-31 |
| 1487 | 2020-02-04 | 192,363,485 | 31,000 | 11.4784 | 1,675,869,796 | 2020-01-31 |
| 1488 | 2020-02-03 | 192,332,485 | -30,000 | 11.4766 | 1,675,869,796 | 2020-01-31 |
| 1489 | 2020-01-31 | 192,362,485 | 0 | 11.4784 | 1,675,869,796 | 2020-01-31 |
| 1490 | 2020-01-30 | 192,362,485 | 0 | 11.4784 | 1,675,869,796 | 2019-12-31 |
| 1491 | 2020-01-29 | 192,362,485 | 200,000 | 11.4784 | 1,675,869,796 | 2019-12-31 |
| 1492 | 2020-01-24 | 192,162,485 | 0 | 11.4664 | 1,675,869,796 | 2019-12-31 |
| 1493 | 2020-01-23 | 192,162,485 | 0 | 11.4664 | 1,675,869,796 | 2019-12-31 |
| 1494 | 2020-01-22 | 192,162,485 | 0 | 11.4664 | 1,675,869,796 | 2019-12-31 |
| 1495 | 2020-01-21 | 192,162,485 | 100,000 | 11.4664 | 1,675,869,796 | 2019-12-31 |
| 1496 | 2020-01-20 | 192,062,485 | 0 | 11.4605 | 1,675,869,796 | 2019-12-31 |
| 1497 | 2020-01-17 | 192,062,485 | 0 | 11.4605 | 1,675,869,796 | 2019-12-31 |
| 1498 | 2020-01-16 | 192,062,485 | 166,000 | 11.4605 | 1,675,869,796 | 2019-12-31 |
| 1499 | 2020-01-15 | 191,896,485 | 10,000 | 11.4506 | 1,675,869,796 | 2019-12-31 |
| 1500 | 2020-01-14 | 191,886,485 | 0 | 11.4500 | 1,675,869,796 | 2019-12-31 |
| 1501 | 2020-01-13 | 191,886,485 | 3,000 | 11.4500 | 1,675,869,796 | 2019-12-31 |
| 1502 | 2020-01-10 | 191,883,485 | 0 | 11.4498 | 1,675,869,796 | 2019-12-31 |
| 1503 | 2020-01-09 | 191,883,485 | -205,000 | 11.4498 | 1,675,869,796 | 2019-12-31 |
| 1504 | 2020-01-08 | 192,088,485 | 0 | 11.4620 | 1,675,869,796 | 2019-12-31 |
| 1505 | 2020-01-07 | 192,088,485 | 0 | 11.4620 | 1,675,869,796 | 2019-12-31 |
| 1506 | 2020-01-06 | 192,088,485 | 0 | 11.4620 | 1,675,869,796 | 2019-12-31 |
| 1507 | 2020-01-03 | 192,088,485 | 500,000 | 11.4620 | 1,675,869,796 | 2019-12-31 |
| 1508 | 2020-01-02 | 191,588,485 | 0 | 11.4322 | 1,675,869,796 | 2019-12-31 |
| 1509 | 2019-12-31 | 191,588,485 | 0 | 11.4322 | 1,675,869,796 | 2019-12-31 |
| 1510 | 2019-12-30 | 191,588,485 | -26,000 | 11.4322 | 1,675,869,796 | 2019-11-30 |
| 1511 | 2019-12-27 | 191,614,485 | 55,000 | 11.4337 | 1,675,869,796 | 2019-11-30 |
| 1512 | 2019-12-24 | 191,559,485 | 0 | 11.4305 | 1,675,869,796 | 2019-11-30 |
| 1513 | 2019-12-23 | 191,559,485 | 0 | 11.4305 | 1,675,869,796 | 2019-11-30 |
| 1514 | 2019-12-20 | 191,559,485 | 0 | 11.4305 | 1,675,869,796 | 2019-11-30 |
| 1515 | 2019-12-19 | 191,559,485 | 2,000 | 11.4305 | 1,675,869,796 | 2019-11-30 |
| 1516 | 2019-12-18 | 191,557,485 | 55,000 | 11.4303 | 1,675,869,796 | 2019-11-30 |
| 1517 | 2019-12-17 | 191,502,485 | -79,000 | 11.4271 | 1,675,869,796 | 2019-11-30 |
| 1518 | 2019-12-16 | 191,581,485 | 115,000 | 11.4318 | 1,675,869,796 | 2019-11-30 |
| 1519 | 2019-12-13 | 191,466,485 | -166,000 | 11.4249 | 1,675,869,796 | 2019-11-30 |
| 1520 | 2019-12-12 | 191,632,485 | 337,000 | 11.4348 | 1,675,869,796 | 2019-11-30 |
| 1521 | 2019-12-11 | 191,295,485 | -1,000 | 11.4147 | 1,675,869,796 | 2019-11-30 |
| 1522 | 2019-12-10 | 191,296,485 | 0 | 11.4148 | 1,675,869,796 | 2019-11-30 |
| 1523 | 2019-12-09 | 191,296,485 | 0 | 11.4148 | 1,675,869,796 | 2019-11-30 |
| 1524 | 2019-12-06 | 191,296,485 | 0 | 11.4148 | 1,675,869,796 | 2019-11-30 |
| 1525 | 2019-12-05 | 191,296,485 | 0 | 11.4148 | 1,675,869,796 | 2019-11-30 |
| 1526 | 2019-12-04 | 191,296,485 | 0 | 11.4148 | 1,675,869,796 | 2019-11-30 |
| 1527 | 2019-12-03 | 191,296,485 | 1,000 | 11.4148 | 1,675,869,796 | 2019-11-30 |
| 1528 | 2019-12-02 | 191,295,485 | -21,000 | 11.4147 | 1,675,869,796 | 2019-11-30 |
| 1529 | 2019-11-29 | 191,316,485 | 0 | 11.4160 | 1,675,869,796 | 2019-10-31 |
| 1530 | 2019-11-28 | 191,316,485 | -2,000 | 11.4160 | 1,675,869,796 | 2019-10-31 |
| 1531 | 2019-11-27 | 191,318,485 | 4,533,000 | 11.4161 | 1,675,869,796 | 2019-10-31 |
| 1532 | 2019-11-26 | 186,785,485 | 15,000 | 11.1456 | 1,675,869,796 | 2019-10-31 |
| 1533 | 2019-11-25 | 186,770,485 | -400,000 | 11.1447 | 1,675,869,796 | 2019-10-31 |
| 1534 | 2019-11-22 | 187,170,485 | 10,000 | 11.1686 | 1,675,869,796 | 2019-10-31 |
| 1535 | 2019-11-21 | 187,160,485 | 1,000,000 | 11.1680 | 1,675,869,796 | 2019-10-31 |
| 1536 | 2019-11-20 | 186,160,485 | 0 | 11.1083 | 1,675,869,796 | 2019-10-31 |
| 1537 | 2019-11-19 | 186,160,485 | -99,000 | 11.1083 | 1,675,869,796 | 2019-10-31 |
| 1538 | 2019-11-18 | 186,259,485 | 100,000 | 11.1142 | 1,675,869,796 | 2019-10-31 |
| 1539 | 2019-11-15 | 186,159,485 | 0 | 11.1082 | 1,675,869,796 | 2019-10-31 |
| 1540 | 2019-11-14 | 186,159,485 | 0 | 11.1082 | 1,675,869,796 | 2019-10-31 |
| 1541 | 2019-11-13 | 186,159,485 | 69,000 | 11.1082 | 1,675,869,796 | 2019-10-31 |
| 1542 | 2019-11-12 | 186,090,485 | 2,001,000 | 11.1041 | 1,675,869,796 | 2019-10-31 |
| 1543 | 2019-11-11 | 184,089,485 | 0 | 10.9847 | 1,675,869,796 | 2019-10-31 |
| 1544 | 2019-11-08 | 184,089,485 | 0 | 10.9847 | 1,675,869,796 | 2019-10-31 |
| 1545 | 2019-11-07 | 184,089,485 | 167,000 | 10.9847 | 1,675,869,796 | 2019-10-31 |
| 1546 | 2019-11-06 | 183,922,485 | 1,754,000 | 10.9747 | 1,675,869,796 | 2019-10-31 |
| 1547 | 2019-11-05 | 182,168,485 | 1,004,000 | 10.8701 | 1,675,869,796 | 2019-10-31 |
| 1548 | 2019-11-04 | 181,164,485 | 28,000 | 10.8102 | 1,675,869,796 | 2019-10-31 |
| 1549 | 2019-11-01 | 181,136,485 | 849,000 | 10.8085 | 1,675,869,796 | 2019-10-31 |
| 1550 | 2019-10-31 | 180,287,485 | 0 | 10.7578 | 1,675,869,796 | 2019-10-31 |
| 1551 | 2019-10-30 | 180,287,485 | 50,000 | 10.7578 | 1,675,869,796 | 2019-09-30 |
| 1552 | 2019-10-29 | 180,237,485 | -20,000 | 10.7549 | 1,675,869,796 | 2019-09-30 |
| 1553 | 2019-10-28 | 180,257,485 | 0 | 10.7561 | 1,675,869,796 | 2019-09-30 |
| 1554 | 2019-10-25 | 180,257,485 | 40,000 | 10.7561 | 1,675,869,796 | 2019-09-30 |
| 1555 | 2019-10-24 | 180,217,485 | 0 | 10.7537 | 1,675,869,796 | 2019-09-30 |
| 1556 | 2019-10-23 | 180,217,485 | 0 | 10.7537 | 1,675,869,796 | 2019-09-30 |
| 1557 | 2019-10-22 | 180,217,485 | 0 | 10.7537 | 1,675,869,796 | 2019-09-30 |
| 1558 | 2019-10-21 | 180,217,485 | 35,000 | 10.7537 | 1,675,869,796 | 2019-09-30 |
| 1559 | 2019-10-18 | 180,182,485 | -317,000 | 10.7516 | 1,675,869,796 | 2019-09-30 |
| 1560 | 2019-10-17 | 180,499,485 | 0 | 10.7705 | 1,675,869,796 | 2019-09-30 |
| 1561 | 2019-10-16 | 180,499,485 | 1,033,000 | 10.7705 | 1,675,869,796 | 2019-09-30 |
| 1562 | 2019-10-15 | 179,466,485 | 40,000 | 10.7089 | 1,675,869,796 | 2019-09-30 |
| 1563 | 2019-10-14 | 179,426,485 | 0 | 10.7065 | 1,675,869,796 | 2019-09-30 |
| 1564 | 2019-10-11 | 179,426,485 | 0 | 10.7065 | 1,675,869,796 | 2019-09-30 |
| 1565 | 2019-10-10 | 179,426,485 | 0 | 10.7065 | 1,675,869,796 | 2019-09-30 |
| 1566 | 2019-10-09 | 179,426,485 | 0 | 10.7065 | 1,675,869,796 | 2019-09-30 |
| 1567 | 2019-10-08 | 179,426,485 | 100,000 | 10.7065 | 1,675,869,796 | 2019-09-30 |
| 1568 | 2019-10-04 | 179,326,485 | 0 | 10.7005 | 1,675,869,796 | 2019-09-30 |
| 1569 | 2019-10-03 | 179,326,485 | 1,000 | 10.7005 | 1,675,869,796 | 2019-09-30 |
| 1570 | 2019-10-02 | 179,325,485 | 100,000 | 10.7004 | 1,675,869,796 | 2019-09-30 |
| 1571 | 2019-09-30 | 179,225,485 | 387,000 | 10.6945 | 1,675,869,796 | 2019-09-30 |
| 1572 | 2019-09-27 | 178,838,485 | 730,000 | 10.6714 | 1,675,869,796 | 2019-08-31 |
| 1573 | 2019-09-26 | 178,108,485 | 0 | 10.6278 | 1,675,869,796 | 2019-08-31 |
| 1574 | 2019-09-25 | 178,108,485 | 140,000 | 10.6278 | 1,675,869,796 | 2019-08-31 |
| 1575 | 2019-09-24 | 177,968,485 | 1,000 | 10.6195 | 1,675,869,796 | 2019-08-31 |
| 1576 | 2019-09-23 | 177,967,485 | 0 | 10.6194 | 1,675,869,796 | 2019-08-31 |
| 1577 | 2019-09-20 | 177,967,485 | 0 | 10.6194 | 1,675,869,796 | 2019-08-31 |
| 1578 | 2019-09-19 | 177,967,485 | 335,000 | 10.6194 | 1,675,869,796 | 2019-08-31 |
| 1579 | 2019-09-18 | 177,632,485 | 1,000 | 10.5994 | 1,675,869,796 | 2019-08-31 |
| 1580 | 2019-09-17 | 177,631,485 | 0 | 10.5994 | 1,675,869,796 | 2019-08-31 |
| 1581 | 2019-09-16 | 177,631,485 | -11,000 | 10.5994 | 1,675,869,796 | 2019-08-31 |
| 1582 | 2019-09-13 | 177,642,485 | 0 | 10.6000 | 1,675,869,796 | 2019-08-31 |
| 1583 | 2019-09-12 | 177,642,485 | 0 | 10.6000 | 1,675,869,796 | 2019-08-31 |
| 1584 | 2019-09-11 | 177,642,485 | 1,000 | 10.6000 | 1,675,869,796 | 2019-08-31 |
| 1585 | 2019-09-10 | 177,641,485 | 0 | 10.6000 | 1,675,869,796 | 2019-08-31 |
| 1586 | 2019-09-09 | 177,641,485 | 0 | 10.6000 | 1,675,869,796 | 2019-08-31 |
| 1587 | 2019-09-06 | 177,641,485 | 1,000 | 10.6000 | 1,675,869,796 | 2019-08-31 |
| 1588 | 2019-09-05 | 177,640,485 | 1,000 | 10.5999 | 1,675,869,796 | 2019-08-31 |
| 1589 | 2019-09-04 | 177,639,485 | 1,000 | 10.5998 | 1,675,869,796 | 2019-08-31 |
| 1590 | 2019-09-03 | 177,638,485 | 0 | 10.5998 | 1,675,869,796 | 2019-08-31 |
| 1591 | 2019-09-02 | 177,638,485 | 0 | 10.5998 | 1,675,869,796 | 2019-08-31 |
| 1592 | 2019-08-30 | 177,638,485 | 0 | 10.5998 | 1,675,869,796 | 2019-07-31 |
| 1593 | 2019-08-29 | 177,638,485 | 0 | 10.5998 | 1,675,869,796 | 2019-07-31 |
| 1594 | 2019-08-28 | 177,638,485 | 0 | 10.5998 | 1,675,869,796 | 2019-07-31 |
| 1595 | 2019-08-27 | 177,638,485 | 0 | 10.5998 | 1,675,869,796 | 2019-07-31 |
| 1596 | 2019-08-26 | 177,638,485 | 376,000 | 10.5998 | 1,675,869,796 | 2019-07-31 |
| 1597 | 2019-08-23 | 177,262,485 | 601,000 | 10.5773 | 1,675,869,796 | 2019-07-31 |
| 1598 | 2019-08-22 | 176,661,485 | 241,000 | 10.5415 | 1,675,869,796 | 2019-07-31 |
| 1599 | 2019-08-21 | 176,420,485 | 2,000 | 10.5271 | 1,675,869,796 | 2019-07-31 |
| 1600 | 2019-08-20 | 176,418,485 | 0 | 10.5270 | 1,675,869,796 | 2019-07-31 |
| 1601 | 2019-08-19 | 176,418,485 | 50,000 | 10.5270 | 1,675,869,796 | 2019-07-31 |
| 1602 | 2019-08-16 | 176,368,485 | 20,000 | 10.5240 | 1,675,869,796 | 2019-07-31 |
| 1603 | 2019-08-15 | 176,348,485 | 0 | 10.5228 | 1,675,869,796 | 2019-07-31 |
| 1604 | 2019-08-14 | 176,348,485 | 110,000 | 10.5228 | 1,675,869,796 | 2019-07-31 |
| 1605 | 2019-08-13 | 176,238,485 | 0 | 10.5162 | 1,675,869,796 | 2019-07-31 |
| 1606 | 2019-08-12 | 176,238,485 | 1,000 | 10.5162 | 1,675,869,796 | 2019-07-31 |
| 1607 | 2019-08-09 | 176,237,485 | 250,000 | 10.5162 | 1,675,869,796 | 2019-07-31 |
| 1608 | 2019-08-08 | 175,987,485 | -41,000 | 10.5013 | 1,675,869,796 | 2019-07-31 |
| 1609 | 2019-08-07 | 176,028,485 | 320,000 | 10.5037 | 1,675,869,796 | 2019-07-31 |
| 1610 | 2019-08-06 | 175,708,485 | -1,000 | 10.4846 | 1,675,869,796 | 2019-07-31 |
| 1611 | 2019-08-05 | 175,709,485 | 1,000 | 10.4847 | 1,675,869,796 | 2019-07-31 |
| 1612 | 2019-08-02 | 175,708,485 | 0 | 10.4846 | 1,675,869,796 | 2019-07-31 |
| 1613 | 2019-08-01 | 175,708,485 | 12,000 | 10.4846 | 1,675,869,796 | 2019-07-31 |
| 1614 | 2019-07-31 | 175,696,485 | 0 | 10.4839 | 1,675,869,796 | 2019-07-31 |
| 1615 | 2019-07-30 | 175,696,485 | 0 | 10.4839 | 1,675,869,796 | 2019-06-30 |
| 1616 | 2019-07-29 | 175,696,485 | -50,000 | 10.4839 | 1,675,869,796 | 2019-06-30 |
| 1617 | 2019-07-26 | 175,746,485 | -7,000 | 10.4869 | 1,675,869,796 | 2019-06-30 |
| 1618 | 2019-07-25 | 175,753,485 | 65,000 | 10.4873 | 1,675,869,796 | 2019-06-30 |
| 1619 | 2019-07-24 | 175,688,485 | 0 | 10.4834 | 1,675,869,796 | 2019-06-30 |
| 1620 | 2019-07-23 | 175,688,485 | 0 | 10.4834 | 1,675,869,796 | 2019-06-30 |
| 1621 | 2019-07-22 | 175,688,485 | 7,000 | 10.4834 | 1,675,869,796 | 2019-06-30 |
| 1622 | 2019-07-19 | 175,681,485 | 0 | 10.4830 | 1,675,869,796 | 2019-06-30 |
| 1623 | 2019-07-18 | 175,681,485 | 0 | 10.4830 | 1,675,869,796 | 2019-06-30 |
| 1624 | 2019-07-17 | 175,681,485 | 0 | 10.4830 | 1,675,869,796 | 2019-06-30 |
| 1625 | 2019-07-16 | 175,681,485 | 223,000 | 10.4830 | 1,675,869,796 | 2019-06-30 |
| 1626 | 2019-07-15 | 175,458,485 | 1,135,000 | 10.4697 | 1,675,869,796 | 2019-06-30 |
| 1627 | 2019-07-12 | 174,323,485 | 0 | 10.4020 | 1,675,869,796 | 2019-06-30 |
| 1628 | 2019-07-11 | 174,323,485 | -2,000 | 10.4020 | 1,675,869,796 | 2019-06-30 |
| 1629 | 2019-07-10 | 174,325,485 | 206,000 | 10.4021 | 1,675,869,796 | 2019-06-30 |
| 1630 | 2019-07-09 | 174,119,485 | 3,030,000 | 10.3898 | 1,675,869,796 | 2019-06-30 |
| 1631 | 2019-07-08 | 171,089,485 | 4,800,000 | 10.2090 | 1,675,869,796 | 2019-06-30 |
| 1632 | 2019-07-05 | 166,289,485 | -10,000 | 9.9226 | 1,675,869,796 | 2019-06-30 |
| 1633 | 2019-07-04 | 166,299,485 | 8,995,000 | 9.9232 | 1,675,869,796 | 2019-06-30 |
| 1634 | 2019-07-03 | 157,304,485 | 3,000 | 9.3864 | 1,675,869,796 | 2019-06-30 |
| 1635 | 2019-07-02 | 157,301,485 | 0 | 9.3863 | 1,675,869,796 | 2019-06-30 |
| 1636 | 2019-06-28 | 157,301,485 | -99,000 | 9.3863 | 1,675,869,796 | 2019-05-31 |
| 1637 | 2019-06-27 | 157,400,485 | -8,000 | 9.3922 | 1,675,869,796 | 2019-05-31 |
| 1638 | 2019-06-26 | 157,408,485 | 3,000 | 9.3926 | 1,675,869,796 | 2019-05-31 |
| 1639 | 2019-06-25 | 157,405,485 | 4,000 | 9.3925 | 1,675,869,796 | 2019-05-31 |
| 1640 | 2019-06-24 | 157,401,485 | 787,000 | 9.3922 | 1,675,869,796 | 2019-05-31 |
| 1641 | 2019-06-21 | 156,614,485 | 13,000 | 9.3453 | 1,675,869,796 | 2019-05-31 |
| 1642 | 2019-06-20 | 156,601,485 | 682,000 | 9.3445 | 1,675,869,796 | 2019-05-31 |
| 1643 | 2019-06-19 | 155,919,485 | -7,000 | 9.3038 | 1,675,869,796 | 2019-05-31 |
| 1644 | 2019-06-18 | 155,926,485 | 1,499,000 | 9.3042 | 1,675,869,796 | 2019-05-31 |
| 1645 | 2019-06-17 | 154,427,485 | 596,000 | 9.2148 | 1,675,869,796 | 2019-05-31 |
| 1646 | 2019-06-14 | 153,831,485 | -54,000 | 9.1792 | 1,675,869,796 | 2019-05-31 |
| 1647 | 2019-06-13 | 153,885,485 | 2,637,000 | 9.1824 | 1,675,869,796 | 2019-05-31 |
| 1648 | 2019-06-12 | 151,248,485 | 766,000 | 9.0251 | 1,675,869,796 | 2019-05-31 |
| 1649 | 2019-06-11 | 150,482,485 | 0 | 8.9794 | 1,675,869,796 | 2019-05-31 |
| 1650 | 2019-06-10 | 150,482,485 | 167,000 | 8.9794 | 1,675,869,796 | 2019-05-31 |
| 1651 | 2019-06-06 | 150,315,485 | 10,000 | 8.9694 | 1,675,869,796 | 2019-05-31 |
| 1652 | 2019-06-05 | 150,305,485 | -319,000 | 8.9688 | 1,675,869,796 | 2019-05-31 |
| 1653 | 2019-06-04 | 150,624,485 | 0 | 8.9878 | 1,675,869,796 | 2019-05-31 |
| 1654 | 2019-06-03 | 150,624,485 | 0 | 8.9878 | 1,675,869,796 | 2019-05-31 |
| 1655 | 2019-05-31 | 150,624,485 | 0 | 8.9878 | 1,675,869,796 | 2019-05-31 |
| 1656 | 2019-05-30 | 150,624,485 | 0 | 8.9878 | 1,675,869,796 | 2019-04-30 |
| 1657 | 2019-05-29 | 150,624,485 | 0 | 8.9878 | 1,675,869,796 | 2019-04-30 |
| 1658 | 2019-05-28 | 150,624,485 | 0 | 8.9878 | 1,675,869,796 | 2019-04-30 |
| 1659 | 2019-05-27 | 150,624,485 | 267,000 | 8.9878 | 1,675,869,796 | 2019-04-30 |
| 1660 | 2019-05-24 | 150,357,485 | 1,000 | 8.9719 | 1,675,869,796 | 2019-04-30 |
| 1661 | 2019-05-23 | 150,356,485 | 0 | 8.9718 | 1,675,869,796 | 2019-04-30 |
| 1662 | 2019-05-22 | 150,356,485 | 0 | 8.9718 | 1,675,869,796 | 2019-04-30 |
| 1663 | 2019-05-21 | 150,356,485 | -405,000 | 8.9718 | 1,675,869,796 | 2019-04-30 |
| 1664 | 2019-05-20 | 150,761,485 | -1,000 | 8.9960 | 1,675,869,796 | 2019-04-30 |
| 1665 | 2019-05-17 | 150,762,485 | 0 | 8.9961 | 1,675,869,796 | 2019-04-30 |
| 1666 | 2019-05-16 | 150,762,485 | 22,000 | 8.9961 | 1,675,869,796 | 2019-04-30 |
| 1667 | 2019-05-15 | 150,740,485 | 285,000 | 8.9948 | 1,675,869,796 | 2019-04-30 |
| 1668 | 2019-05-14 | 150,455,485 | 0 | 8.9778 | 1,675,869,796 | 2019-04-30 |
| 1669 | 2019-05-10 | 150,455,485 | 30,000 | 8.9778 | 1,675,869,796 | 2019-04-30 |
| 1670 | 2019-05-09 | 150,425,485 | 1,000 | 8.9760 | 1,675,869,796 | 2019-04-30 |
| 1671 | 2019-05-08 | 150,424,485 | 10,000 | 8.9759 | 1,675,869,796 | 2019-04-30 |
| 1672 | 2019-05-07 | 150,414,485 | 0 | 8.9753 | 1,675,869,796 | 2019-04-30 |
| 1673 | 2019-05-06 | 150,414,485 | 0 | 8.9753 | 1,675,869,796 | 2019-04-30 |
| 1674 | 2019-05-03 | 150,414,485 | 18,000 | 8.9753 | 1,675,869,796 | 2019-04-30 |
| 1675 | 2019-05-02 | 150,396,485 | -669,000 | 8.9742 | 1,675,869,796 | 2019-04-30 |
| 1676 | 2019-04-30 | 151,065,485 | 0 | 9.0142 | 1,675,869,796 | 2019-04-30 |
| 1677 | 2019-04-29 | 151,065,485 | 1,000 | 9.0142 | 1,675,869,796 | 2019-03-31 |
| 1678 | 2019-04-26 | 151,064,485 | 16,000 | 9.0141 | 1,675,869,796 | 2019-03-31 |
| 1679 | 2019-04-25 | 151,048,485 | -20,000 | 9.0131 | 1,675,869,796 | 2019-03-31 |
| 1680 | 2019-04-24 | 151,068,485 | 0 | 9.0143 | 1,675,869,796 | 2019-03-31 |
| 1681 | 2019-04-23 | 151,068,485 | 0 | 9.0143 | 1,675,869,796 | 2019-03-31 |
| 1682 | 2019-04-18 | 151,068,485 | 0 | 9.0143 | 1,675,869,796 | 2019-03-31 |
| 1683 | 2019-04-17 | 151,068,485 | 18,000 | 9.0143 | 1,675,869,796 | 2019-03-31 |
| 1684 | 2019-04-16 | 151,050,485 | -57,000 | 9.0133 | 1,675,869,796 | 2019-03-31 |
| 1685 | 2019-04-15 | 151,107,485 | 0 | 9.0167 | 1,675,869,796 | 2019-03-31 |
| 1686 | 2019-04-12 | 151,107,485 | -100,000 | 9.0167 | 1,675,869,796 | 2019-03-31 |
| 1687 | 2019-04-11 | 151,207,485 | 302,000 | 9.0226 | 1,675,869,796 | 2019-03-31 |
| 1688 | 2019-04-10 | 150,905,485 | 0 | 9.0046 | 1,675,869,796 | 2019-03-31 |
| 1689 | 2019-04-09 | 150,905,485 | 0 | 9.0046 | 1,675,869,796 | 2019-03-31 |
| 1690 | 2019-04-08 | 150,905,485 | 0 | 9.0046 | 1,675,869,796 | 2019-03-31 |
| 1691 | 2019-04-04 | 150,905,485 | 352,000 | 9.0046 | 1,675,869,796 | 2019-03-31 |
| 1692 | 2019-04-03 | 150,553,485 | 1,000 | 8.9836 | 1,675,869,796 | 2019-03-31 |
| 1693 | 2019-04-02 | 150,552,485 | 2,000 | 8.9835 | 1,675,869,796 | 2019-03-31 |
| 1694 | 2019-04-01 | 150,550,485 | 0 | 8.9834 | 1,675,869,796 | 2019-03-31 |
| 1695 | 2019-03-29 | 150,550,485 | -42,000 | 8.9834 | 1,675,869,796 | 2019-03-20 |
| 1696 | 2019-03-28 | 150,592,485 | -1,000 | 8.9859 | 1,675,869,796 | 2019-03-20 |
| 1697 | 2019-03-27 | 150,593,485 | 0 | 8.9860 | 1,675,869,796 | 2019-03-20 |
| 1698 | 2019-03-26 | 150,593,485 | 0 | 8.9860 | 1,675,869,796 | 2019-03-20 |
| 1699 | 2019-03-25 | 150,593,485 | -207,000 | 8.9860 | 1,675,869,796 | 2019-03-20 |
| 1700 | 2019-03-22 | 150,800,485 | 50,000 | 8.9983 | 1,675,869,796 | 2019-03-20 |
| 1701 | 2019-03-21 | 150,750,485 | 0 | 8.9954 | 1,675,869,796 | 2019-03-20 |
| 1702 | 2019-03-20 | 150,750,485 | 504,000 | 8.9954 | 1,675,869,796 | 2019-03-20 |
| 1703 | 2019-03-19 | 150,246,485 | 96,000 | 9.3367 | 1,609,203,130 | 2019-02-28 |
| 1704 | 2019-03-18 | 150,150,485 | 0 | 9.3307 | 1,609,203,130 | 2019-02-28 |
| 1705 | 2019-03-15 | 150,150,485 | -88,000 | 9.3307 | 1,609,203,130 | 2019-02-28 |
| 1706 | 2019-03-14 | 150,238,485 | -5,000 | 9.3362 | 1,609,203,130 | 2019-02-28 |
| 1707 | 2019-03-13 | 150,243,485 | 60,000 | 9.3365 | 1,609,203,130 | 2019-02-28 |
| 1708 | 2019-03-12 | 150,183,485 | 100,000 | 9.3328 | 1,609,203,130 | 2019-02-28 |
| 1709 | 2019-03-11 | 150,083,485 | -3,000 | 9.3266 | 1,609,203,130 | 2019-02-28 |
| 1710 | 2019-03-08 | 150,086,485 | 0 | 9.3268 | 1,609,203,130 | 2019-02-28 |
| 1711 | 2019-03-07 | 150,086,485 | -6,000 | 9.3268 | 1,609,203,130 | 2019-02-28 |
| 1712 | 2019-03-06 | 150,092,485 | -74,000 | 9.3271 | 1,609,203,130 | 2019-02-28 |
| 1713 | 2019-03-05 | 150,166,485 | 1,000 | 9.3317 | 1,609,203,130 | 2019-02-28 |
| 1714 | 2019-03-04 | 150,165,485 | 0 | 9.3317 | 1,609,203,130 | 2019-02-28 |
| 1715 | 2019-03-01 | 150,165,485 | 30,000 | 9.3317 | 1,609,203,130 | 2019-02-28 |
| 1716 | 2019-02-28 | 150,135,485 | 60,000 | 9.3298 | 1,609,203,130 | 2019-02-28 |
| 1717 | 2019-02-27 | 150,075,485 | -154,000 | 9.3261 | 1,609,203,130 | 2019-01-31 |
| 1718 | 2019-02-26 | 150,229,485 | 8,000 | 9.3356 | 1,609,203,130 | 2019-01-31 |
| 1719 | 2019-02-25 | 150,221,485 | -67,000 | 9.3351 | 1,609,203,130 | 2019-01-31 |
| 1720 | 2019-02-22 | 150,288,485 | -11,000 | 9.3393 | 1,609,203,130 | 2019-01-31 |
| 1721 | 2019-02-21 | 150,299,485 | -2,000 | 9.3400 | 1,609,203,130 | 2019-01-31 |
| 1722 | 2019-02-20 | 150,301,485 | 0 | 9.3401 | 1,609,203,130 | 2019-01-31 |
| 1723 | 2019-02-19 | 150,301,485 | 93,000 | 9.3401 | 1,609,203,130 | 2019-01-31 |
| 1724 | 2019-02-18 | 150,208,485 | -72,000 | 9.3343 | 1,609,203,130 | 2019-01-31 |
| 1725 | 2019-02-15 | 150,280,485 | -270,000 | 9.3388 | 1,609,203,130 | 2019-01-31 |
| 1726 | 2019-02-14 | 150,550,485 | -20,000 | 9.3556 | 1,609,203,130 | 2019-01-31 |
| 1727 | 2019-02-13 | 150,570,485 | -5,000 | 9.3568 | 1,609,203,130 | 2019-01-31 |
| 1728 | 2019-02-12 | 150,575,485 | 222,000 | 9.3571 | 1,609,203,130 | 2019-01-31 |
| 1729 | 2019-02-11 | 150,353,485 | 200,000 | 9.3434 | 1,609,203,130 | 2019-01-31 |
| 1730 | 2019-02-08 | 150,153,485 | -79,000 | 9.3309 | 1,609,203,130 | 2019-01-31 |
| 1731 | 2019-02-04 | 150,232,485 | 0 | 9.3358 | 1,609,203,130 | 2019-01-31 |
| 1732 | 2019-02-01 | 150,232,485 | 0 | 9.3358 | 1,609,203,130 | 2019-01-31 |
| 1733 | 2019-01-31 | 150,232,485 | 0 | 9.3358 | 1,609,203,130 | 2019-01-31 |
| 1734 | 2019-01-30 | 150,232,485 | 131,000 | 9.3358 | 1,609,203,130 | 2018-12-31 |
| 1735 | 2019-01-29 | 150,101,485 | 2,000 | 9.3277 | 1,609,203,130 | 2018-12-31 |
| 1736 | 2019-01-28 | 150,099,485 | 0 | 9.3276 | 1,609,203,130 | 2018-12-31 |
| 1737 | 2019-01-25 | 150,099,485 | -6,000 | 9.3276 | 1,609,203,130 | 2018-12-31 |
| 1738 | 2019-01-24 | 150,105,485 | -72,000 | 9.3279 | 1,609,203,130 | 2018-12-31 |
| 1739 | 2019-01-23 | 150,177,485 | -429,000 | 9.3324 | 1,609,203,130 | 2018-12-31 |
| 1740 | 2019-01-22 | 150,606,485 | 0 | 9.3591 | 1,609,203,130 | 2018-12-31 |
| 1741 | 2019-01-21 | 150,606,485 | -201,000 | 9.3591 | 1,609,203,130 | 2018-12-31 |
| 1742 | 2019-01-18 | 150,807,485 | 11,000 | 9.3716 | 1,609,203,130 | 2018-12-31 |
| 1743 | 2019-01-17 | 150,796,485 | 0 | 9.3709 | 1,609,203,130 | 2018-12-31 |
| 1744 | 2019-01-16 | 150,796,485 | -2,000 | 9.3709 | 1,609,203,130 | 2018-12-31 |
| 1745 | 2019-01-15 | 150,798,485 | 16,000 | 9.3710 | 1,609,203,130 | 2018-12-31 |
| 1746 | 2019-01-14 | 150,782,485 | 18,000 | 9.3700 | 1,609,203,130 | 2018-12-31 |
| 1747 | 2019-01-11 | 150,764,485 | 2,000 | 9.3689 | 1,609,203,130 | 2018-12-31 |
| 1748 | 2019-01-10 | 150,762,485 | 117,000 | 9.3688 | 1,609,203,130 | 2018-12-31 |
| 1749 | 2019-01-09 | 150,645,485 | 0 | 9.3615 | 1,609,203,130 | 2018-12-31 |
| 1750 | 2019-01-08 | 150,645,485 | 0 | 9.3615 | 1,609,203,130 | 2018-12-31 |
| 1751 | 2019-01-07 | 150,645,485 | 0 | 9.3615 | 1,609,203,130 | 2018-12-31 |
| 1752 | 2019-01-04 | 150,645,485 | 401,000 | 9.3615 | 1,609,203,130 | 2018-12-31 |
| 1753 | 2019-01-03 | 150,244,485 | 1,000 | 9.3366 | 1,609,203,130 | 2018-12-31 |
| 1754 | 2019-01-02 | 150,243,485 | 1,000 | 9.3365 | 1,609,203,130 | 2018-12-31 |
| 1755 | 2018-12-31 | 150,242,485 | 0 | 9.3365 | 1,609,203,130 | 2018-12-31 |
| 1756 | 2018-12-28 | 150,242,485 | -2,000 | 9.3365 | 1,609,203,130 | 2018-11-30 |
| 1757 | 2018-12-27 | 150,244,485 | 1,000 | 9.3366 | 1,609,203,130 | 2018-11-30 |
| 1758 | 2018-12-24 | 150,243,485 | 0 | 9.3365 | 1,609,203,130 | 2018-11-30 |
| 1759 | 2018-12-21 | 150,243,485 | 12,000 | 9.3365 | 1,609,203,130 | 2018-11-30 |
| 1760 | 2018-12-20 | 150,231,485 | 1,000 | 9.3358 | 1,609,203,130 | 2018-11-30 |
| 1761 | 2018-12-19 | 150,230,485 | 2,000 | 9.3357 | 1,609,203,130 | 2018-11-30 |
| 1762 | 2018-12-18 | 150,228,485 | 2,000 | 9.3356 | 1,609,203,130 | 2018-11-30 |
| 1763 | 2018-12-17 | 150,226,485 | -177,000 | 9.3355 | 1,609,203,130 | 2018-11-30 |
| 1764 | 2018-12-14 | 150,403,485 | -36,000 | 9.3465 | 1,609,203,130 | 2018-11-30 |
| 1765 | 2018-12-13 | 150,439,485 | 0 | 9.3487 | 1,609,203,130 | 2018-11-30 |
| 1766 | 2018-12-12 | 150,439,485 | 1,000 | 9.3487 | 1,609,203,130 | 2018-11-30 |
| 1767 | 2018-12-11 | 150,438,485 | 0 | 9.3486 | 1,609,203,130 | 2018-11-30 |
| 1768 | 2018-12-10 | 150,438,485 | 1,000 | 9.3486 | 1,609,203,130 | 2018-11-30 |
| 1769 | 2018-12-07 | 150,437,485 | -159,000 | 9.3486 | 1,609,203,130 | 2018-11-30 |
| 1770 | 2018-12-06 | 150,596,485 | 3,000 | 9.3585 | 1,609,203,130 | 2018-11-30 |
| 1771 | 2018-12-05 | 150,593,485 | 450,000 | 9.3583 | 1,609,203,130 | 2018-11-30 |
| 1772 | 2018-12-04 | 150,143,485 | 11,000 | 9.3303 | 1,609,203,130 | 2018-11-30 |
| 1773 | 2018-12-03 | 150,132,485 | 0 | 9.3296 | 1,609,203,130 | 2018-11-30 |
| 1774 | 2018-11-30 | 150,132,485 | 0 | 9.3296 | 1,609,203,130 | 2018-11-30 |
| 1775 | 2018-11-29 | 150,132,485 | -44,000 | 9.3296 | 1,609,203,130 | 2018-10-31 |
| 1776 | 2018-11-28 | 150,176,485 | 0 | 9.3324 | 1,609,203,130 | 2018-10-31 |
| 1777 | 2018-11-27 | 150,176,485 | 0 | 9.3324 | 1,609,203,130 | 2018-10-31 |
| 1778 | 2018-11-26 | 150,176,485 | -5,000 | 9.3324 | 1,609,203,130 | 2018-10-31 |
| 1779 | 2018-11-23 | 150,181,485 | 1,000 | 9.3327 | 1,609,203,130 | 2018-10-31 |
| 1780 | 2018-11-22 | 150,180,485 | 2,000 | 9.3326 | 1,609,203,130 | 2018-10-31 |
| 1781 | 2018-11-21 | 150,178,485 | -2,000 | 9.3325 | 1,609,203,130 | 2018-10-31 |
| 1782 | 2018-11-20 | 150,180,485 | 0 | 9.3326 | 1,609,203,130 | 2018-10-31 |
| 1783 | 2018-11-19 | 150,180,485 | -400,000 | 9.3326 | 1,609,203,130 | 2018-10-31 |
| 1784 | 2018-11-16 | 150,580,485 | -153,000 | 9.3575 | 1,609,203,130 | 2018-10-31 |
| 1785 | 2018-11-15 | 150,733,485 | -79,000 | 9.3670 | 1,609,203,130 | 2018-10-31 |
| 1786 | 2018-11-14 | 150,812,485 | 1,000 | 9.3719 | 1,609,203,130 | 2018-10-31 |
| 1787 | 2018-11-13 | 150,811,485 | 111,000 | 9.3718 | 1,609,203,130 | 2018-10-31 |
| 1788 | 2018-11-12 | 150,700,485 | -376,000 | 9.3649 | 1,609,203,130 | 2018-10-31 |
| 1789 | 2018-11-09 | 151,076,485 | 55,000 | 9.3883 | 1,609,203,130 | 2018-10-31 |
| 1790 | 2018-11-08 | 151,021,485 | 0 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1791 | 2018-11-07 | 151,021,485 | 0 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1792 | 2018-11-06 | 151,021,485 | 0 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1793 | 2018-11-05 | 151,021,485 | 0 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1794 | 2018-11-02 | 151,021,485 | 0 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1795 | 2018-11-01 | 151,021,485 | 0 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1796 | 2018-10-31 | 151,021,485 | -144,000 | 9.3849 | 1,609,203,130 | 2018-10-31 |
| 1797 | 2018-10-30 | 151,165,485 | -578,000 | 9.3938 | 1,609,203,130 | 2018-09-30 |
| 1798 | 2018-10-29 | 151,743,485 | 0 | 9.4297 | 1,609,203,130 | 2018-09-30 |
| 1799 | 2018-10-26 | 151,743,485 | 3,000 | 9.4297 | 1,609,203,130 | 2018-09-30 |
| 1800 | 2018-10-25 | 151,740,485 | 0 | 9.4295 | 1,609,203,130 | 2018-09-30 |
| 1801 | 2018-10-24 | 151,740,485 | 8,000 | 9.4295 | 1,609,203,130 | 2018-09-30 |
| 1802 | 2018-10-23 | 151,732,485 | 0 | 9.4290 | 1,609,203,130 | 2018-09-30 |
| 1803 | 2018-10-22 | 151,732,485 | -898,000 | 9.4290 | 1,609,203,130 | 2018-09-30 |
| 1804 | 2018-10-19 | 152,630,485 | -1,050,000 | 9.4848 | 1,609,203,130 | 2018-09-30 |
| 1805 | 2018-10-18 | 153,680,485 | 0 | 9.5501 | 1,609,203,130 | 2018-09-30 |
| 1806 | 2018-10-16 | 153,680,485 | -1,073,000 | 9.5501 | 1,609,203,130 | 2018-09-30 |
| 1807 | 2018-10-15 | 154,753,485 | -351,000 | 9.6168 | 1,609,203,130 | 2018-09-30 |
| 1808 | 2018-10-12 | 155,104,485 | -115,000 | 9.6386 | 1,609,203,130 | 2018-09-30 |
| 1809 | 2018-10-11 | 155,219,485 | -19,000 | 9.6457 | 1,609,203,130 | 2018-09-30 |
| 1810 | 2018-10-10 | 155,238,485 | -93,000 | 9.6469 | 1,609,203,130 | 2018-09-30 |
| 1811 | 2018-10-09 | 155,331,485 | 18,000 | 9.6527 | 1,609,203,130 | 2018-09-30 |
| 1812 | 2018-10-08 | 155,313,485 | 0 | 9.6516 | 1,609,203,130 | 2018-09-30 |
| 1813 | 2018-10-05 | 155,313,485 | 0 | 9.6516 | 1,609,203,130 | 2018-09-30 |
| 1814 | 2018-10-04 | 155,313,485 | 0 | 9.6516 | 1,609,203,130 | 2018-09-30 |
| 1815 | 2018-10-03 | 155,313,485 | 30,000 | 9.6516 | 1,609,203,130 | 2018-09-30 |
| 1816 | 2018-10-02 | 155,283,485 | -536,000 | 9.6497 | 1,609,203,130 | 2018-09-30 |
| 1817 | 2018-09-28 | 155,819,485 | 6,000 | 9.6830 | 1,609,203,130 | 2018-08-31 |
| 1818 | 2018-09-27 | 155,813,485 | 1,000 | 9.6826 | 1,609,203,130 | 2018-08-31 |
| 1819 | 2018-09-26 | 155,812,485 | -100,000 | 9.6826 | 1,609,203,130 | 2018-08-31 |
| 1820 | 2018-09-24 | 155,912,485 | 0 | 9.6888 | 1,609,203,130 | 2018-08-31 |
| 1821 | 2018-09-21 | 155,912,485 | 0 | 9.6888 | 1,609,203,130 | 2018-08-31 |
| 1822 | 2018-09-20 | 155,912,485 | -40,000 | 9.6888 | 1,609,203,130 | 2018-08-31 |
| 1823 | 2018-09-19 | 155,952,485 | 53,000 | 9.6913 | 1,609,203,130 | 2018-08-31 |
| 1824 | 2018-09-18 | 155,899,485 | -5,000 | 9.6880 | 1,609,203,130 | 2018-08-31 |
| 1825 | 2018-09-17 | 155,904,485 | 79,000 | 9.6883 | 1,609,203,130 | 2018-08-31 |
| 1826 | 2018-09-14 | 155,825,485 | 30,000 | 9.6834 | 1,609,203,130 | 2018-08-31 |
| 1827 | 2018-09-13 | 155,795,485 | 51,000 | 9.6815 | 1,609,203,130 | 2018-08-31 |
| 1828 | 2018-09-12 | 155,744,485 | 64,000 | 9.6784 | 1,609,203,130 | 2018-08-31 |
| 1829 | 2018-09-11 | 155,680,485 | -70,000 | 9.6744 | 1,609,203,130 | 2018-08-31 |
| 1830 | 2018-09-10 | 155,750,485 | 67,000 | 9.6787 | 1,609,203,130 | 2018-08-31 |
| 1831 | 2018-09-07 | 155,683,485 | 22,000 | 9.6746 | 1,609,203,130 | 2018-08-31 |
| 1832 | 2018-09-06 | 155,661,485 | 346,000 | 9.6732 | 1,609,203,130 | 2018-08-31 |
| 1833 | 2018-09-05 | 155,315,485 | 10,000 | 9.6517 | 1,609,203,130 | 2018-08-31 |
| 1834 | 2018-09-04 | 155,305,485 | -311,000 | 9.6511 | 1,609,203,130 | 2018-08-31 |
| 1835 | 2018-09-03 | 155,616,485 | 25,000 | 9.6704 | 1,609,203,130 | 2018-08-31 |
| 1836 | 2018-08-31 | 155,591,485 | -20,000 | 9.6689 | 1,609,203,130 | 2018-08-31 |
| 1837 | 2018-08-30 | 155,611,485 | -130,000 | 9.6701 | 1,609,203,130 | 2018-07-31 |
| 1838 | 2018-08-29 | 155,741,485 | -53,000 | 9.6782 | 1,609,203,130 | 2018-07-31 |
| 1839 | 2018-08-28 | 155,794,485 | -15,000 | 9.6815 | 1,609,203,130 | 2018-07-31 |
| 1840 | 2018-08-27 | 155,809,485 | 200,000 | 9.6824 | 1,609,203,130 | 2018-07-31 |
| 1841 | 2018-08-24 | 155,609,485 | -1,000 | 9.6700 | 1,609,203,130 | 2018-07-31 |
| 1842 | 2018-08-23 | 155,610,485 | 140,000 | 9.6700 | 1,609,203,130 | 2018-07-31 |
| 1843 | 2018-08-22 | 155,470,485 | 60,000 | 9.6613 | 1,609,203,130 | 2018-07-31 |
| 1844 | 2018-08-21 | 155,410,485 | -42,000 | 9.6576 | 1,609,203,130 | 2018-07-31 |
| 1845 | 2018-08-20 | 155,452,485 | -380,000 | 9.6602 | 1,609,203,130 | 2018-07-31 |
| 1846 | 2018-08-17 | 155,832,485 | -699,000 | 9.6838 | 1,609,203,130 | 2018-07-31 |
| 1847 | 2018-08-16 | 156,531,485 | 164,000 | 9.7273 | 1,609,203,130 | 2018-07-31 |
| 1848 | 2018-08-15 | 156,367,485 | -14,000 | 9.7171 | 1,609,203,130 | 2018-07-31 |
| 1849 | 2018-08-14 | 156,381,485 | 0 | 9.7179 | 1,609,203,130 | 2018-07-31 |
| 1850 | 2018-08-13 | 156,381,485 | 35,000 | 9.7179 | 1,609,203,130 | 2018-07-31 |
| 1851 | 2018-08-10 | 156,346,485 | 29,000 | 9.7158 | 1,609,203,130 | 2018-07-31 |
| 1852 | 2018-08-09 | 156,317,485 | 122,000 | 9.7140 | 1,609,203,130 | 2018-07-31 |
| 1853 | 2018-08-08 | 156,195,485 | 296,000 | 9.7064 | 1,609,203,130 | 2018-07-31 |
| 1854 | 2018-08-07 | 155,899,485 | -919,000 | 9.6880 | 1,609,203,130 | 2018-07-31 |
| 1855 | 2018-08-06 | 156,818,485 | -1,605,000 | 9.7451 | 1,609,203,130 | 2018-07-31 |
| 1856 | 2018-08-03 | 158,423,485 | 0 | 9.8448 | 1,609,203,130 | 2018-07-31 |
| 1857 | 2018-08-02 | 158,423,485 | -1,812,000 | 9.8448 | 1,609,203,130 | 2018-07-31 |
| 1858 | 2018-08-01 | 160,235,485 | 0 | 9.9574 | 1,609,203,130 | 2018-07-31 |
| 1859 | 2018-07-31 | 160,235,485 | 449,880 | 9.9574 | 1,609,203,130 | 2018-07-31 |
| 1860 | 2018-07-30 | 159,785,605 | -430,000 | 9.9295 | 1,609,203,130 | 2018-07-26 |
| 1861 | 2018-07-27 | 160,215,605 | -1,296,000 | 9.9562 | 1,609,203,130 | 2018-07-26 |
| 1862 | 2018-07-26 | 161,511,605 | -370,000 | 10.0367 | 1,609,203,130 | 2018-07-26 |
| 1863 | 2018-07-25 | 161,881,605 | -1,093,000 | 11.1929 | 1,446,294,040 | 2018-06-30 |
| 1864 | 2018-07-24 | 162,974,605 | -1,157,000 | 11.2684 | 1,446,294,040 | 2018-06-30 |
| 1865 | 2018-07-23 | 164,131,605 | -200,000 | 11.3484 | 1,446,294,040 | 2018-06-30 |
| 1866 | 2018-07-20 | 164,331,605 | -3,264,000 | 11.3623 | 1,446,294,040 | 2018-06-30 |
| 1867 | 2018-07-19 | 167,595,605 | -1,006,000 | 11.5879 | 1,446,294,040 | 2018-06-30 |
| 1868 | 2018-07-18 | 168,601,605 | -999,000 | 11.6575 | 1,446,294,040 | 2018-06-30 |
| 1869 | 2018-07-17 | 169,600,605 | 120,000 | 11.7266 | 1,446,294,040 | 2018-06-30 |
| 1870 | 2018-07-16 | 169,480,605 | 3,000 | 11.7183 | 1,446,294,040 | 2018-06-30 |
| 1871 | 2018-07-13 | 169,477,605 | 2,000 | 11.7181 | 1,446,294,040 | 2018-06-30 |
| 1872 | 2018-07-12 | 169,475,605 | 1,000 | 11.7179 | 1,446,294,040 | 2018-06-30 |
| 1873 | 2018-07-11 | 169,474,605 | -194,000 | 11.7179 | 1,446,294,040 | 2018-06-30 |
| 1874 | 2018-07-10 | 169,668,605 | 186,000 | 11.7313 | 1,446,294,040 | 2018-06-30 |
| 1875 | 2018-07-09 | 169,482,605 | 27,000 | 11.7184 | 1,446,294,040 | 2018-06-30 |
| 1876 | 2018-07-06 | 169,455,605 | -1,000 | 11.7165 | 1,446,294,040 | 2018-06-30 |
| 1877 | 2018-07-05 | 169,456,605 | -54,000 | 11.7166 | 1,446,294,040 | 2018-06-30 |
| 1878 | 2018-07-04 | 169,510,605 | -560,000 | 11.7203 | 1,446,294,040 | 2018-06-30 |
| 1879 | 2018-07-03 | 170,070,605 | 1,109,500 | 11.7591 | 1,446,294,040 | 2018-06-30 |
| 1880 | 2018-06-29 | 168,961,105 | -265,000 | 11.6823 | 1,446,294,040 | 2018-05-31 |
| 1881 | 2018-06-28 | 169,226,105 | 92,000 | 11.7007 | 1,446,294,040 | 2018-05-31 |
| 1882 | 2018-06-27 | 169,134,105 | -366,000 | 11.6943 | 1,446,294,040 | 2018-05-31 |
| 1883 | 2018-06-26 | 169,500,105 | -44,000 | 11.7196 | 1,446,294,040 | 2018-05-31 |
| 1884 | 2018-06-25 | 169,544,105 | 0 | 11.7227 | 1,446,294,040 | 2018-05-31 |
| 1885 | 2018-06-22 | 169,544,105 | 222,000 | 11.7227 | 1,446,294,040 | 2018-05-31 |
| 1886 | 2018-06-21 | 169,322,105 | 369,000 | 11.7073 | 1,446,294,040 | 2018-05-31 |
| 1887 | 2018-06-20 | 168,953,105 | -110,000 | 11.6818 | 1,446,294,040 | 2018-05-31 |
| 1888 | 2018-06-19 | 169,063,105 | -438,000 | 11.6894 | 1,446,294,040 | 2018-05-31 |
| 1889 | 2018-06-15 | 169,501,105 | 0 | 11.7197 | 1,446,294,040 | 2018-05-31 |
| 1890 | 2018-06-14 | 169,501,105 | 100,000 | 11.7197 | 1,446,294,040 | 2018-05-31 |
| 1891 | 2018-06-13 | 169,401,105 | 80,000 | 11.7128 | 1,446,294,040 | 2018-05-31 |
| 1892 | 2018-06-12 | 169,321,105 | -1,193,000 | 11.7072 | 1,446,294,040 | 2018-05-31 |
| 1893 | 2018-06-11 | 170,514,105 | 287,000 | 11.7897 | 1,446,294,040 | 2018-05-31 |
| 1894 | 2018-06-08 | 170,227,105 | 31,000 | 11.7699 | 1,446,294,040 | 2018-05-31 |
| 1895 | 2018-06-07 | 170,196,105 | 100,000 | 11.7677 | 1,446,294,040 | 2018-05-31 |
| 1896 | 2018-06-06 | 170,096,105 | 41,000 | 11.7608 | 1,446,294,040 | 2018-05-31 |
| 1897 | 2018-06-05 | 170,055,105 | -35,000 | 11.7580 | 1,446,294,040 | 2018-05-31 |
| 1898 | 2018-06-04 | 170,090,105 | -78,000 | 11.7604 | 1,446,294,040 | 2018-05-31 |
| 1899 | 2018-06-01 | 170,168,105 | 1,402,000 | 11.7658 | 1,446,294,040 | 2018-05-31 |
| 1900 | 2018-05-31 | 168,766,105 | 100,000 | 11.6689 | 1,446,294,040 | 2018-05-31 |
| 1901 | 2018-05-30 | 168,666,105 | -1,133,000 | 11.6620 | 1,446,294,040 | 2018-04-30 |
| 1902 | 2018-05-29 | 169,799,105 | -86,000 | 11.7403 | 1,446,294,040 | 2018-04-30 |
| 1903 | 2018-05-28 | 169,885,105 | -50,000 | 11.7462 | 1,446,294,040 | 2018-04-30 |
| 1904 | 2018-05-25 | 169,935,105 | -836,000 | 11.7497 | 1,446,294,040 | 2018-04-30 |
| 1905 | 2018-05-24 | 170,771,105 | -1,311,000 | 11.8075 | 1,446,294,040 | 2018-04-30 |
| 1906 | 2018-05-23 | 172,082,105 | -50,000 | 11.8981 | 1,446,294,040 | 2018-04-30 |
| 1907 | 2018-05-21 | 172,132,105 | -290,000 | 11.9016 | 1,446,294,040 | 2018-04-30 |
| 1908 | 2018-05-18 | 172,422,105 | -95,000 | 11.9216 | 1,446,294,040 | 2018-04-30 |
| 1909 | 2018-05-17 | 172,517,105 | -1,902,000 | 11.9282 | 1,446,294,040 | 2018-04-30 |
| 1910 | 2018-05-16 | 174,419,105 | -3,030,000 | 12.0597 | 1,446,294,040 | 2018-04-30 |
| 1911 | 2018-05-15 | 177,449,105 | -155,000 | 12.2692 | 1,446,294,040 | 2018-04-30 |
| 1912 | 2018-05-14 | 177,604,105 | -1,991,000 | 12.2799 | 1,446,294,040 | 2018-04-30 |
| 1913 | 2018-05-11 | 179,595,105 | -214,000 | 12.4176 | 1,446,294,040 | 2018-04-30 |
| 1914 | 2018-05-10 | 179,809,105 | -109,000 | 12.4324 | 1,446,294,040 | 2018-04-30 |
| 1915 | 2018-05-09 | 179,918,105 | -4,000 | 12.4399 | 1,446,294,040 | 2018-04-30 |
| 1916 | 2018-05-08 | 179,922,105 | -243,000 | 12.4402 | 1,446,294,040 | 2018-04-30 |
| 1917 | 2018-05-07 | 180,165,105 | -354,000 | 12.4570 | 1,446,294,040 | 2018-04-30 |
| 1918 | 2018-05-04 | 180,519,105 | -381,000 | 12.4815 | 1,446,294,040 | 2018-04-30 |
| 1919 | 2018-05-03 | 180,900,105 | -124,000 | 12.5078 | 1,446,294,040 | 2018-04-30 |
| 1920 | 2018-05-02 | 181,024,105 | 6,000 | 12.5164 | 1,446,294,040 | 2018-04-30 |
| 1921 | 2018-04-30 | 181,018,105 | -8,000 | 12.5160 | 1,446,294,040 | 2018-04-30 |
| 1922 | 2018-04-27 | 181,026,105 | -140,000 | 12.5165 | 1,446,294,040 | 2018-03-31 |
| 1923 | 2018-04-26 | 181,166,105 | -432,000 | 12.5262 | 1,446,294,040 | 2018-03-31 |
| 1924 | 2018-04-25 | 181,598,105 | 352,000 | 12.5561 | 1,446,294,040 | 2018-03-31 |
| 1925 | 2018-04-24 | 181,246,105 | -1,438,000 | 12.5318 | 1,446,294,040 | 2018-03-31 |
| 1926 | 2018-04-23 | 182,684,105 | -178,000 | 12.6312 | 1,446,294,040 | 2018-03-31 |
| 1927 | 2018-04-20 | 182,862,105 | 31,000 | 12.6435 | 1,446,294,040 | 2018-03-31 |
| 1928 | 2018-04-19 | 182,831,105 | 121,000 | 12.6414 | 1,446,294,040 | 2018-03-31 |
| 1929 | 2018-04-18 | 182,710,105 | 1,280,000 | 12.6330 | 1,446,294,040 | 2018-03-31 |
| 1930 | 2018-04-17 | 181,430,105 | 3,892,000 | 12.5445 | 1,446,294,040 | 2018-03-31 |
| 1931 | 2018-04-16 | 177,538,105 | 2,458,000 | 12.2754 | 1,446,294,040 | 2018-03-31 |
| 1932 | 2018-04-13 | 175,080,105 | -772,000 | 12.1054 | 1,446,294,040 | 2018-03-31 |
| 1933 | 2018-04-12 | 175,852,105 | -881,000 | 12.1588 | 1,446,294,040 | 2018-03-31 |
| 1934 | 2018-04-11 | 176,733,105 | -111,000 | 12.2197 | 1,446,294,040 | 2018-03-31 |
| 1935 | 2018-04-10 | 176,844,105 | 70,000 | 12.2274 | 1,446,294,040 | 2018-03-31 |
| 1936 | 2018-04-09 | 176,774,105 | -805,000 | 12.2226 | 1,446,294,040 | 2018-03-31 |
| 1937 | 2018-04-06 | 177,579,105 | -607,000 | 12.2782 | 1,446,294,040 | 2018-03-31 |
| 1938 | 2018-04-04 | 178,186,105 | -99,000 | 12.3202 | 1,446,294,040 | 2018-03-31 |
| 1939 | 2018-04-03 | 178,285,105 | -245,000 | 12.3270 | 1,446,294,040 | 2018-03-31 |
| 1940 | 2018-03-29 | 178,530,105 | 874,000 | 12.3440 | 1,446,294,040 | 2018-02-28 |
| 1941 | 2018-03-28 | 177,656,105 | -2,603,000 | 12.2835 | 1,446,294,040 | 2018-02-28 |
| 1942 | 2018-03-27 | 180,259,105 | -314,000 | 12.4635 | 1,446,294,040 | 2018-02-28 |
| 1943 | 2018-03-26 | 180,573,105 | -941,000 | 12.4852 | 1,446,294,040 | 2018-02-28 |
| 1944 | 2018-03-23 | 181,514,105 | -1,561,000 | 12.5503 | 1,446,294,040 | 2018-02-28 |
| 1945 | 2018-03-22 | 183,075,105 | -102,000 | 12.6582 | 1,446,294,040 | 2018-02-28 |
| 1946 | 2018-03-21 | 183,177,105 | -383,000 | 12.6653 | 1,446,294,040 | 2018-02-28 |
| 1947 | 2018-03-20 | 183,560,105 | 751,000 | 12.6918 | 1,446,294,040 | 2018-02-28 |
| 1948 | 2018-03-19 | 182,809,105 | -570,000 | 12.6398 | 1,446,294,040 | 2018-02-28 |
| 1949 | 2018-03-16 | 183,379,105 | -1,714,000 | 12.6792 | 1,446,294,040 | 2018-02-28 |
| 1950 | 2018-03-15 | 185,093,105 | 35,000 | 12.7978 | 1,446,294,040 | 2018-02-28 |
| 1951 | 2018-03-14 | 185,058,105 | 770,000 | 12.7953 | 1,446,294,040 | 2018-02-28 |
| 1952 | 2018-03-13 | 184,288,105 | 142,000 | 12.7421 | 1,446,294,040 | 2018-02-28 |
| 1953 | 2018-03-12 | 184,146,105 | 67,000 | 12.7323 | 1,446,294,040 | 2018-02-28 |
| 1954 | 2018-03-09 | 184,079,105 | -55,000 | 12.7276 | 1,446,294,040 | 2018-02-28 |
| 1955 | 2018-03-08 | 184,134,105 | 74,000 | 12.7314 | 1,446,294,040 | 2018-02-28 |
| 1956 | 2018-03-07 | 184,060,105 | -4,384,000 | 12.7263 | 1,446,294,040 | 2018-02-28 |
| 1957 | 2018-03-06 | 188,444,105 | -1,000,000 | 13.0294 | 1,446,294,040 | 2018-02-28 |
| 1958 | 2018-03-05 | 189,444,105 | 343,000 | 13.0986 | 1,446,294,040 | 2018-02-28 |
| 1959 | 2018-03-02 | 189,101,105 | -971,000 | 13.0749 | 1,446,294,040 | 2018-02-28 |
| 1960 | 2018-03-01 | 190,072,105 | 2,004,000 | 13.1420 | 1,446,294,040 | 2018-02-28 |
| 1961 | 2018-02-28 | 188,068,105 | 2,717,000 | 13.0034 | 1,446,294,040 | 2018-02-28 |
| 1962 | 2018-02-27 | 185,351,105 | -4,454,000 | 12.8156 | 1,446,294,040 | 2018-01-31 |
| 1963 | 2018-02-26 | 189,805,105 | -439,000 | 13.1235 | 1,446,294,040 | 2018-01-31 |
| 1964 | 2018-02-23 | 190,244,105 | -222,000 | 13.1539 | 1,446,294,040 | 2018-01-31 |
| 1965 | 2018-02-22 | 190,466,105 | 121,000 | 13.1693 | 1,446,294,040 | 2018-01-31 |
| 1966 | 2018-02-21 | 190,345,105 | -1,370,000 | 13.1609 | 1,446,294,040 | 2018-01-31 |
| 1967 | 2018-02-20 | 191,715,105 | 1,093,000 | 13.2556 | 1,446,294,040 | 2018-01-31 |
| 1968 | 2018-02-15 | 190,622,105 | 0 | 13.1800 | 1,446,294,040 | 2018-01-31 |
| 1969 | 2018-02-14 | 190,622,105 | -2,093,000 | 13.1800 | 1,446,294,040 | 2018-01-31 |
| 1970 | 2018-02-13 | 192,715,105 | -1,094,000 | 13.3248 | 1,446,294,040 | 2018-01-31 |
| 1971 | 2018-02-12 | 193,809,105 | -254,000 | 13.4004 | 1,446,294,040 | 2018-01-31 |
| 1972 | 2018-02-09 | 194,063,105 | -339,000 | 13.4180 | 1,446,294,040 | 2018-01-31 |
| 1973 | 2018-02-08 | 194,402,105 | 1,883,000 | 13.4414 | 1,446,294,040 | 2018-01-31 |
| 1974 | 2018-02-07 | 192,519,105 | 542,000 | 13.3112 | 1,446,294,040 | 2018-01-31 |
| 1975 | 2018-02-06 | 191,977,105 | -2,111,000 | 13.2737 | 1,446,294,040 | 2018-01-31 |
| 1976 | 2018-02-05 | 194,088,105 | -410,000 | 13.4197 | 1,446,294,040 | 2018-01-31 |
| 1977 | 2018-02-02 | 194,498,105 | 824,000 | 13.4480 | 1,446,294,040 | 2018-01-31 |
| 1978 | 2018-02-01 | 193,674,105 | -218,000 | 13.3911 | 1,446,294,040 | 2018-01-31 |
| 1979 | 2018-01-31 | 193,892,105 | 1,068,000 | 13.4061 | 1,446,294,040 | 2018-01-31 |
| 1980 | 2018-01-30 | 192,824,105 | 1,459,000 | 13.3323 | 1,446,294,040 | 2017-12-31 |
| 1981 | 2018-01-29 | 191,365,105 | 62,000 | 13.2314 | 1,446,294,040 | 2017-12-31 |
| 1982 | 2018-01-26 | 191,303,105 | -226,000 | 13.2271 | 1,446,294,040 | 2017-12-31 |
| 1983 | 2018-01-25 | 191,529,105 | -670,000 | 13.2428 | 1,446,294,040 | 2017-12-31 |
| 1984 | 2018-01-24 | 192,199,105 | 431,000 | 13.2891 | 1,446,294,040 | 2017-12-31 |
| 1985 | 2018-01-23 | 191,768,105 | -734,000 | 13.2593 | 1,446,294,040 | 2017-12-31 |
| 1986 | 2018-01-22 | 192,502,105 | -1,554,000 | 13.3100 | 1,446,294,040 | 2017-12-31 |
| 1987 | 2018-01-19 | 194,056,105 | -979,000 | 13.4175 | 1,446,294,040 | 2017-12-31 |
| 1988 | 2018-01-18 | 195,035,105 | -908,000 | 13.4852 | 1,446,294,040 | 2017-12-31 |
| 1989 | 2018-01-17 | 195,943,105 | -638,000 | 13.5479 | 1,446,294,040 | 2017-12-31 |
| 1990 | 2018-01-16 | 196,581,105 | 5,234,000 | 13.5921 | 1,446,294,040 | 2017-12-31 |
| 1991 | 2018-01-15 | 191,347,105 | 3,533,000 | 13.2302 | 1,446,294,040 | 2017-12-31 |
| 1992 | 2018-01-12 | 187,814,105 | 526,000 | 12.9859 | 1,446,294,040 | 2017-12-31 |
| 1993 | 2018-01-11 | 187,288,105 | 927,000 | 12.9495 | 1,446,294,040 | 2017-12-31 |
| 1994 | 2018-01-10 | 186,361,105 | -1,552,000 | 12.8854 | 1,446,294,040 | 2017-12-31 |
| 1995 | 2018-01-09 | 187,913,105 | -51,000 | 12.9927 | 1,446,294,040 | 2017-12-31 |
| 1996 | 2018-01-08 | 187,964,105 | 32,000 | 12.9963 | 1,446,294,040 | 2017-12-31 |
| 1997 | 2018-01-05 | 187,932,105 | 3,302,000 | 12.9940 | 1,446,294,040 | 2017-12-31 |
| 1998 | 2018-01-04 | 184,630,105 | 7,433,000 | 12.7657 | 1,446,294,040 | 2017-12-31 |
| 1999 | 2018-01-03 | 177,197,105 | -1,436,880 | 12.2518 | 1,446,294,040 | 2017-12-31 |
| 2000 | 2018-01-02 | 178,633,985 | 2,147,000 | 12.3512 | 1,446,294,040 | 2017-12-31 |
| 2001 | 2017-12-29 | 176,486,985 | 2,444,000 | 12.2027 | 1,446,294,040 | 2017-11-30 |
| 2002 | 2017-12-28 | 174,042,985 | 3,009,000 | 12.0337 | 1,446,294,040 | 2017-11-30 |
| 2003 | 2017-12-27 | 171,033,985 | 1,491,000 | 11.8257 | 1,446,294,040 | 2017-11-30 |
| 2004 | 2017-12-22 | 169,542,985 | 558,000 | 11.7226 | 1,446,294,040 | 2017-11-30 |
| 2005 | 2017-12-21 | 168,984,985 | 1,582,000 | 11.6840 | 1,446,294,040 | 2017-11-30 |
| 2006 | 2017-12-20 | 167,402,985 | 1,242,000 | 11.5746 | 1,446,294,040 | 2017-11-30 |
| 2007 | 2017-12-19 | 166,160,985 | 4,206,000 | 11.4887 | 1,446,294,040 | 2017-11-30 |
| 2008 | 2017-12-18 | 161,954,985 | 394,000 | 11.1979 | 1,446,294,040 | 2017-11-30 |
| 2009 | 2017-12-15 | 161,560,985 | 18,884,000 | 11.1707 | 1,446,294,040 | 2017-11-30 |
| 2010 | 2017-12-14 | 142,676,985 | 3,421,000 | 9.8650 | 1,446,294,040 | 2017-11-30 |
| 2011 | 2017-12-13 | 139,255,985 | 192,000 | 9.6285 | 1,446,294,040 | 2017-11-30 |
| 2012 | 2017-12-12 | 139,063,985 | 320,000 | 9.6152 | 1,446,294,040 | 2017-11-30 |
| 2013 | 2017-12-11 | 138,743,985 | 1,330,000 | 9.5931 | 1,446,294,040 | 2017-11-30 |
| 2014 | 2017-12-08 | 137,413,985 | 483,000 | 9.5011 | 1,446,294,040 | 2017-11-30 |
| 2015 | 2017-12-07 | 136,930,985 | 1,204,000 | 9.4677 | 1,446,294,040 | 2017-11-30 |
| 2016 | 2017-12-06 | 135,726,985 | -242,000 | 9.3845 | 1,446,294,040 | 2017-11-30 |
| 2017 | 2017-12-05 | 135,968,985 | -957,000 | 9.4012 | 1,446,294,040 | 2017-11-30 |
| 2018 | 2017-12-04 | 136,925,985 | 89,000 | 9.4674 | 1,446,294,040 | 2017-11-30 |
| 2019 | 2017-12-01 | 136,836,985 | 25,000 | 9.4612 | 1,446,294,040 | 2017-11-30 |
| 2020 | 2017-11-30 | 136,811,985 | -876,000 | 9.4595 | 1,446,294,040 | 2017-11-30 |
| 2021 | 2017-11-29 | 137,687,985 | 91,000 | 9.5201 | 1,446,294,040 | 2017-10-31 |
| 2022 | 2017-11-28 | 137,596,985 | 611,000 | 9.5138 | 1,446,294,040 | 2017-10-31 |
| 2023 | 2017-11-27 | 136,985,985 | -142,000 | 9.4715 | 1,446,294,040 | 2017-10-31 |
| 2024 | 2017-11-24 | 137,127,985 | 714,000 | 9.4813 | 1,446,294,040 | 2017-10-31 |
| 2025 | 2017-11-23 | 136,413,985 | 316,000 | 9.4320 | 1,446,294,040 | 2017-10-31 |
| 2026 | 2017-11-22 | 136,097,985 | -61,000 | 9.4101 | 1,446,294,040 | 2017-10-31 |
| 2027 | 2017-11-21 | 136,158,985 | 200,000 | 9.4143 | 1,446,294,040 | 2017-10-31 |
| 2028 | 2017-11-20 | 135,958,985 | 186,000 | 9.4005 | 1,446,294,040 | 2017-10-31 |
| 2029 | 2017-11-17 | 135,772,985 | -1,160,000 | 9.3876 | 1,446,294,040 | 2017-10-31 |
| 2030 | 2017-11-16 | 136,932,985 | -816,000 | 9.4679 | 1,446,294,040 | 2017-10-31 |
| 2031 | 2017-11-15 | 137,748,985 | -1,088,000 | 9.5243 | 1,446,294,040 | 2017-10-31 |
| 2032 | 2017-11-14 | 138,836,985 | -131,000 | 9.5995 | 1,446,294,040 | 2017-10-31 |
| 2033 | 2017-11-13 | 138,967,985 | -254,000 | 9.6086 | 1,446,294,040 | 2017-10-31 |
| 2034 | 2017-11-10 | 139,221,985 | -948,000 | 9.6261 | 1,446,294,040 | 2017-10-31 |
| 2035 | 2017-11-09 | 140,169,985 | 3,288,000 | 9.6917 | 1,446,294,040 | 2017-10-31 |
| 2036 | 2017-11-08 | 136,881,985 | 2,207,000 | 9.4643 | 1,446,294,040 | 2017-10-31 |
| 2037 | 2017-11-07 | 134,674,985 | -996,000 | 9.3117 | 1,446,294,040 | 2017-10-31 |
| 2038 | 2017-11-06 | 135,670,985 | -1,004,000 | 9.3806 | 1,446,294,040 | 2017-10-31 |
| 2039 | 2017-11-03 | 136,674,985 | 338,000 | 9.4500 | 1,446,294,040 | 2017-10-31 |
| 2040 | 2017-11-02 | 136,336,985 | 728,000 | 9.4266 | 1,446,294,040 | 2017-10-31 |
| 2041 | 2017-11-01 | 135,608,985 | 5,489,000 | 9.3763 | 1,446,294,040 | 2017-10-31 |
| 2042 | 2017-10-31 | 130,119,985 | 1,250,000 | 8.9968 | 1,446,294,040 | 2017-10-31 |
| 2043 | 2017-10-30 | 128,869,985 | -2,709,000 | 8.9104 | 1,446,294,040 | 2017-10-12 |
| 2044 | 2017-10-27 | 131,578,985 | 5,127,000 | 9.0977 | 1,446,294,040 | 2017-10-12 |
| 2045 | 2017-10-26 | 126,451,985 | 6,612,000 | 8.7432 | 1,446,294,040 | 2017-10-12 |
| 2046 | 2017-10-25 | 119,839,985 | 5,998,000 | 8.2860 | 1,446,294,040 | 2017-10-12 |
| 2047 | 2017-10-24 | 113,841,985 | -49,000 | 7.8713 | 1,446,294,040 | 2017-10-12 |
| 2048 | 2017-10-23 | 113,890,985 | -240,000 | 7.8747 | 1,446,294,040 | 2017-10-12 |
| 2049 | 2017-10-20 | 114,130,985 | 0 | 7.8913 | 1,446,294,040 | 2017-10-12 |
| 2050 | 2017-10-19 | 114,130,985 | 282,000 | 7.8913 | 1,446,294,040 | 2017-10-12 |
| 2051 | 2017-10-18 | 113,848,985 | 1,463,000 | 7.8718 | 1,446,294,040 | 2017-10-12 |
| 2052 | 2017-10-17 | 112,385,985 | 620,000 | 7.7706 | 1,446,294,040 | 2017-10-12 |
| 2053 | 2017-10-16 | 111,765,985 | 5,596,000 | 7.7277 | 1,446,294,040 | 2017-10-12 |
| 2054 | 2017-10-13 | 106,169,985 | 7,547,000 | 7.3408 | 1,446,294,040 | 2017-10-12 |
| 2055 | 2017-10-12 | 98,622,985 | 2,901,000 | 6.8190 | 1,446,294,040 | 2017-10-12 |
| 2056 | 2017-10-11 | 95,721,985 | 636,000 | 6.6247 | 1,444,927,040 | 2017-09-30 |
| 2057 | 2017-10-10 | 95,085,985 | 0 | 6.5807 | 1,444,927,040 | 2017-09-30 |
| 2058 | 2017-10-09 | 95,085,985 | 103,000 | 6.5807 | 1,444,927,040 | 2017-09-30 |
| 2059 | 2017-10-06 | 94,982,985 | 137,000 | 6.5735 | 1,444,927,040 | 2017-09-30 |
| 2060 | 2017-10-04 | 94,845,985 | -195,000 | 6.5641 | 1,444,927,040 | 2017-09-30 |
| 2061 | 2017-10-03 | 95,040,985 | -322,000 | 6.5776 | 1,444,927,040 | 2017-09-30 |
| 2062 | 2017-09-29 | 95,362,985 | 598,600 | 6.5998 | 1,444,927,040 | 2017-08-31 |
| 2063 | 2017-09-28 | 94,764,385 | -328,000 | 6.5584 | 1,444,927,040 | 2017-08-31 |
| 2064 | 2017-09-27 | 95,092,385 | -704,000 | 6.5811 | 1,444,927,040 | 2017-08-31 |
| 2065 | 2017-09-26 | 95,796,385 | 627,000 | 6.6298 | 1,444,927,040 | 2017-08-31 |
| 2066 | 2017-09-25 | 95,169,385 | -474,000 | 6.5864 | 1,444,927,040 | 2017-08-31 |
| 2067 | 2017-09-22 | 95,643,385 | -3,380,000 | 6.6193 | 1,444,927,040 | 2017-08-31 |
| 2068 | 2017-09-21 | 99,023,385 | 687,000 | 6.8532 | 1,444,927,040 | 2017-08-31 |
| 2069 | 2017-09-20 | 98,336,385 | -2,084,000 | 6.8056 | 1,444,927,040 | 2017-08-31 |
| 2070 | 2017-09-19 | 100,420,385 | 1,440,000 | 6.9499 | 1,444,927,040 | 2017-08-31 |
| 2071 | 2017-09-18 | 98,980,385 | -6,479,000 | 6.8502 | 1,444,927,040 | 2017-08-31 |
| 2072 | 2017-09-15 | 105,459,385 | -5,873,000 | 7.2986 | 1,444,927,040 | 2017-08-31 |
| 2073 | 2017-09-14 | 111,332,385 | -8,279,000 | 7.7051 | 1,444,927,040 | 2017-08-31 |
| 2074 | 2017-09-13 | 119,611,385 | 681,000 | 8.2780 | 1,444,927,040 | 2017-08-31 |
| 2075 | 2017-09-12 | 118,930,385 | -494,000 | 8.2309 | 1,444,927,040 | 2017-08-31 |
| 2076 | 2017-09-11 | 119,424,385 | 228,000 | 8.2651 | 1,444,927,040 | 2017-08-31 |
| 2077 | 2017-09-08 | 119,196,385 | 1,315,000 | 8.2493 | 1,444,927,040 | 2017-08-31 |
| 2078 | 2017-09-07 | 117,881,385 | -8,271,000 | 8.1583 | 1,444,927,040 | 2017-08-31 |
| 2079 | 2017-09-06 | 126,152,385 | 9,725,000 | 8.7307 | 1,444,927,040 | 2017-08-31 |
| 2080 | 2017-09-05 | 116,427,385 | -8,747,000 | 8.0577 | 1,444,927,040 | 2017-08-31 |
| 2081 | 2017-09-04 | 125,174,385 | 531,000 | 8.6630 | 1,444,927,040 | 2017-08-31 |
| 2082 | 2017-09-01 | 124,643,385 | -1,132,000 | 8.6263 | 1,444,927,040 | 2017-08-31 |
| 2083 | 2017-08-31 | 125,775,385 | 85,000 | 8.7046 | 1,444,927,040 | 2017-08-31 |
| 2084 | 2017-08-30 | 125,690,385 | 764,000 | 8.6987 | 1,444,927,040 | 2017-07-31 |
| 2085 | 2017-08-29 | 124,926,385 | 292,000 | 8.6459 | 1,444,927,040 | 2017-07-31 |
| 2086 | 2017-08-28 | 124,634,385 | 81,000 | 8.6257 | 1,444,927,040 | 2017-07-31 |
| 2087 | 2017-08-25 | 124,553,385 | -199,000 | 8.6200 | 1,444,927,040 | 2017-07-31 |
| 2088 | 2017-08-24 | 124,752,385 | -137,000 | 8.6338 | 1,444,927,040 | 2017-07-31 |
| 2089 | 2017-08-23 | 124,889,385 | 0 | 8.6433 | 1,444,927,040 | 2017-07-31 |
| 2090 | 2017-08-22 | 124,889,385 | 3,684,000 | 8.6433 | 1,444,927,040 | 2017-07-31 |
| 2091 | 2017-08-21 | 121,205,385 | 2,623,000 | 8.3883 | 1,444,927,040 | 2017-07-31 |
| 2092 | 2017-08-18 | 118,582,385 | -6,817,000 | 8.2068 | 1,444,927,040 | 2017-07-31 |
| 2093 | 2017-08-17 | 125,399,385 | 1,124,000 | 8.6786 | 1,444,927,040 | 2017-07-31 |
| 2094 | 2017-08-16 | 124,275,385 | 5,757,000 | 8.6008 | 1,444,927,040 | 2017-07-31 |
| 2095 | 2017-08-15 | 118,518,385 | 2,564,000 | 8.2024 | 1,444,927,040 | 2017-07-31 |
| 2096 | 2017-08-14 | 115,954,385 | -72,000 | 8.0249 | 1,444,927,040 | 2017-07-31 |
| 2097 | 2017-08-11 | 116,026,385 | 1,821,000 | 8.0299 | 1,444,927,040 | 2017-07-31 |
| 2098 | 2017-08-10 | 114,205,385 | -2,603,000 | 7.9039 | 1,444,927,040 | 2017-07-31 |
| 2099 | 2017-08-09 | 116,808,385 | 989,000 | 8.0840 | 1,444,927,040 | 2017-07-31 |
| 2100 | 2017-08-08 | 115,819,385 | -3,182,000 | 8.0156 | 1,444,927,040 | 2017-07-31 |
| 2101 | 2017-08-07 | 119,001,385 | -3,016,000 | 8.2358 | 1,444,927,040 | 2017-07-31 |
| 2102 | 2017-08-04 | 122,017,385 | 1,590,000 | 8.4445 | 1,444,927,040 | 2017-07-31 |
| 2103 | 2017-08-03 | 120,427,385 | -91,000 | 8.3345 | 1,444,927,040 | 2017-07-31 |
| 2104 | 2017-08-02 | 120,518,385 | 154,000 | 8.3408 | 1,444,927,040 | 2017-07-31 |
| 2105 | 2017-08-01 | 120,364,385 | -2,744,000 | 8.3301 | 1,444,927,040 | 2017-07-31 |
| 2106 | 2017-07-31 | 123,108,385 | 1,993,000 | 8.5200 | 1,444,927,040 | 2017-07-31 |
| 2107 | 2017-07-28 | 121,115,385 | 4,861,000 | 8.3821 | 1,444,927,040 | 2017-07-06 |
| 2108 | 2017-07-27 | 116,254,385 | 2,515,000 | 8.0457 | 1,444,927,040 | 2017-07-06 |
| 2109 | 2017-07-26 | 113,739,385 | 627,000 | 7.8716 | 1,444,927,040 | 2017-07-06 |
| 2110 | 2017-07-25 | 113,112,385 | 3,597,000 | 7.8282 | 1,444,927,040 | 2017-07-06 |
| 2111 | 2017-07-24 | 109,515,385 | 3,367,000 | 7.5793 | 1,444,927,040 | 2017-07-06 |
| 2112 | 2017-07-21 | 106,148,385 | -339,000 | 7.3463 | 1,444,927,040 | 2017-07-06 |
| 2113 | 2017-07-20 | 106,487,385 | -892,000 | 7.3697 | 1,444,927,040 | 2017-07-06 |
| 2114 | 2017-07-19 | 107,379,385 | 151,000 | 7.4315 | 1,444,927,040 | 2017-07-06 |
| 2115 | 2017-07-18 | 107,228,385 | -702,000 | 7.4210 | 1,444,927,040 | 2017-07-06 |
| 2116 | 2017-07-17 | 107,930,385 | 67,000 | 7.4696 | 1,444,927,040 | 2017-07-06 |
| 2117 | 2017-07-14 | 107,863,385 | 272,000 | 7.4650 | 1,444,927,040 | 2017-07-06 |
| 2118 | 2017-07-13 | 107,591,385 | -89,000 | 7.4461 | 1,444,927,040 | 2017-07-06 |
| 2119 | 2017-07-12 | 107,680,385 | -92,000 | 7.4523 | 1,444,927,040 | 2017-07-06 |
| 2120 | 2017-07-11 | 107,772,385 | -235,000 | 7.4587 | 1,444,927,040 | 2017-07-06 |
| 2121 | 2017-07-10 | 108,007,385 | 39,000 | 7.4749 | 1,444,927,040 | 2017-07-06 |
| 2122 | 2017-07-07 | 107,968,385 | 216,000 | 7.4722 | 1,444,927,040 | 2017-07-06 |
| 2123 | 2017-07-06 | 107,752,385 | 65,000 | 7.4573 | 1,444,927,040 | 2017-07-06 |
| 2124 | 2017-07-05 | 107,687,385 | 92,000 | 7.4669 | 1,442,193,040 | 2017-06-30 |
| 2125 | 2017-07-04 | 107,595,385 | 57,000 | 7.4605 | 1,442,193,040 | 2017-06-30 |
| 2126 | 2017-07-03 | 107,538,385 | 438,000 | 7.4566 | 1,442,193,040 | 2017-06-30 |
| 2127 | 2017-06-30 | 107,100,385 | 234,000 | 7.4262 | 1,442,193,040 | 2017-06-30 |
| 2128 | 2017-06-29 | 106,866,385 | -76,000 | 7.4188 | 1,440,483,790 | 2017-06-15 |
| 2129 | 2017-06-28 | 106,942,385 | 76,000 | 7.4241 | 1,440,483,790 | 2017-06-15 |
| 2130 | 2017-06-27 | 106,866,385 | -260,000 | 7.4188 | 1,440,483,790 | 2017-06-15 |
| 2131 | 2017-06-26 | 107,126,385 | -46,000 | 7.4368 | 1,440,483,790 | 2017-06-15 |
| 2132 | 2017-06-23 | 107,172,385 | -409,000 | 7.4400 | 1,440,483,790 | 2017-06-15 |
| 2133 | 2017-06-22 | 107,581,385 | 3,892,000 | 7.4684 | 1,440,483,790 | 2017-06-15 |
| 2134 | 2017-06-21 | 103,689,385 | 1,863,000 | 7.1982 | 1,440,483,790 | 2017-06-15 |
| 2135 | 2017-06-20 | 101,826,385 | -661,000 | 7.0689 | 1,440,483,790 | 2017-06-15 |
| 2136 | 2017-06-19 | 102,487,385 | -146,000 | 7.1148 | 1,440,483,790 | 2017-06-15 |
| 2137 | 2017-06-16 | 102,633,385 | -1,826,000 | 7.1249 | 1,440,483,790 | 2017-06-15 |
| 2138 | 2017-06-15 | 104,459,385 | -1,981,000 | 7.2517 | 1,440,483,790 | 2017-06-15 |
| 2139 | 2017-06-14 | 106,440,385 | -268,000 | 7.7837 | 1,367,486,040 | 2017-05-31 |
| 2140 | 2017-06-13 | 106,708,385 | -1,002,500 | 7.8033 | 1,367,486,040 | 2017-05-31 |
| 2141 | 2017-06-12 | 107,710,885 | -236,000 | 7.8766 | 1,367,486,040 | 2017-05-31 |
| 2142 | 2017-06-09 | 107,946,885 | 275,000 | 7.8938 | 1,367,486,040 | 2017-05-31 |
| 2143 | 2017-06-08 | 107,671,885 | 2,065,000 | 7.8737 | 1,367,486,040 | 2017-05-31 |
| 2144 | 2017-06-07 | 105,606,885 | -1,561,000 | 7.7227 | 1,367,486,040 | 2017-05-31 |
| 2145 | 2017-06-06 | 107,167,885 | -3,857,000 | 7.8369 | 1,367,486,040 | 2017-05-31 |
| 2146 | 2017-06-05 | 111,024,885 | -1,816,000 | 8.1189 | 1,367,486,040 | 2017-05-31 |
| 2147 | 2017-06-02 | 112,840,885 | -1,882,000 | 8.2517 | 1,367,486,040 | 2017-05-31 |
| 2148 | 2017-06-01 | 114,722,885 | -5,272,000 | 8.3893 | 1,367,486,040 | 2017-05-31 |
| 2149 | 2017-05-31 | 119,994,885 | -10,443,000 | 8.7749 | 1,367,486,040 | 2017-05-31 |
| 2150 | 2017-05-29 | 130,437,885 | -3,196,000 | 9.5385 | 1,367,486,040 | 2017-04-30 |
| 2151 | 2017-05-26 | 133,633,885 | -10,417,000 | 9.7722 | 1,367,486,040 | 2017-04-30 |
| 2152 | 2017-05-25 | 144,050,885 | -3,879,000 | 10.5340 | 1,367,486,040 | 2017-04-30 |
| 2153 | 2017-05-24 | 147,929,885 | -569,000 | 10.8177 | 1,367,486,040 | 2017-04-30 |
| 2154 | 2017-05-23 | 148,498,885 | -2,767,000 | 10.8593 | 1,367,486,040 | 2017-04-30 |
| 2155 | 2017-05-22 | 151,265,885 | -27,870,000 | 11.0616 | 1,367,486,040 | 2017-04-30 |
| 2156 | 2017-05-19 | 179,135,885 | -3,619,000 | 13.0996 | 1,367,486,040 | 2017-04-30 |
| 2157 | 2017-05-18 | 182,754,885 | -4,201,000 | 13.3643 | 1,367,486,040 | 2017-04-30 |
| 2158 | 2017-05-17 | 186,955,885 | -1,852,000 | 13.6715 | 1,367,486,040 | 2017-04-30 |
| 2159 | 2017-05-16 | 188,807,885 | -1,983,000 | 13.8069 | 1,367,486,040 | 2017-04-30 |
| 2160 | 2017-05-15 | 190,790,885 | -290,000 | 13.9519 | 1,367,486,040 | 2017-04-30 |
| 2161 | 2017-05-12 | 191,080,885 | -3,935,000 | 13.9732 | 1,367,486,040 | 2017-04-30 |
| 2162 | 2017-05-11 | 195,015,885 | 1,438,000 | 14.2609 | 1,367,486,040 | 2017-04-30 |
| 2163 | 2017-05-10 | 193,577,885 | -758,000 | 14.1557 | 1,367,486,040 | 2017-04-30 |
| 2164 | 2017-05-09 | 194,335,885 | -1,105,000 | 14.2112 | 1,367,486,040 | 2017-04-30 |
| 2165 | 2017-05-08 | 195,440,885 | -3,155,000 | 14.2920 | 1,367,486,040 | 2017-04-30 |
| 2166 | 2017-05-05 | 198,595,885 | -173,000 | 14.5227 | 1,367,486,040 | 2017-04-30 |
| 2167 | 2017-05-04 | 198,768,885 | -168,000 | 14.5354 | 1,367,486,040 | 2017-04-30 |
| 2168 | 2017-05-02 | 198,936,885 | -49,000 | 14.5476 | 1,367,486,040 | 2017-04-30 |
| 2169 | 2017-04-28 | 198,985,885 | -1,265,000 | 14.5512 | 1,367,486,040 | 2017-03-31 |
| 2170 | 2017-04-27 | 200,250,885 | -790,000 | 14.6437 | 1,367,486,040 | 2017-03-31 |
| 2171 | 2017-04-26 | 201,040,885 | -1,022,000 | 14.7015 | 1,367,486,040 | 2017-03-31 |
| 2172 | 2017-04-25 | 202,062,885 | -310,000 | 14.7762 | 1,367,486,040 | 2017-03-31 |
| 2173 | 2017-04-24 | 202,372,885 | -323,000 | 14.7989 | 1,367,486,040 | 2017-03-31 |
| 2174 | 2017-04-21 | 202,695,885 | 0 | 14.8225 | 1,367,486,040 | 2017-03-31 |
| 2175 | 2017-04-20 | 202,695,885 | -1,167,000 | 14.8225 | 1,367,486,040 | 2017-03-31 |
| 2176 | 2017-04-19 | 203,862,885 | -962,000 | 14.9079 | 1,367,486,040 | 2017-03-31 |
| 2177 | 2017-04-18 | 204,824,885 | -11,599,000 | 14.9782 | 1,367,486,040 | 2017-03-31 |
| 2178 | 2017-04-13 | 216,423,885 | -251,000 | 15.8264 | 1,367,486,040 | 2017-03-31 |
| 2179 | 2017-04-12 | 216,674,885 | -1,071,000 | 15.8448 | 1,367,486,040 | 2017-03-31 |
| 2180 | 2017-04-11 | 217,745,885 | -347,000 | 15.9231 | 1,367,486,040 | 2017-03-31 |
| 2181 | 2017-04-10 | 218,092,885 | -3,941,000 | 15.9485 | 1,367,486,040 | 2017-03-31 |
| 2182 | 2017-04-07 | 222,033,885 | -378,000 | 16.2366 | 1,367,486,040 | 2017-03-31 |
| 2183 | 2017-04-06 | 222,411,885 | -1,935,000 | 16.2643 | 1,367,486,040 | 2017-03-31 |
| 2184 | 2017-04-05 | 224,346,885 | -3,992,000 | 16.4058 | 1,367,486,040 | 2017-03-31 |
| 2185 | 2017-04-03 | 228,338,885 | -11,182,000 | 16.6977 | 1,367,486,040 | 2017-03-31 |
| 2186 | 2017-03-31 | 239,520,885 | -4,083,000 | 17.5154 | 1,367,486,040 | 2017-03-31 |
| 2187 | 2017-03-30 | 243,603,885 | -4,216,000 | 17.8140 | 1,367,486,040 | 2017-02-28 |
| 2188 | 2017-03-29 | 247,819,885 | -6,483,000 | 18.1223 | 1,367,486,040 | 2017-02-28 |
| 2189 | 2017-03-28 | 254,302,885 | -3,755,000 | 18.5964 | 1,367,486,040 | 2017-02-28 |
| 2190 | 2017-03-27 | 258,057,885 | -6,681,000 | 18.8710 | 1,367,486,040 | 2017-02-28 |
| 2191 | 2017-03-24 | 264,738,885 | 754,000 | 19.3595 | 1,367,486,040 | 2017-02-28 |
| 2192 | 2017-03-23 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2193 | 2017-03-22 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2194 | 2017-03-21 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2195 | 2017-03-20 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2196 | 2017-03-17 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2197 | 2017-03-16 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2198 | 2017-03-15 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2199 | 2017-03-14 | 263,984,885 | 0 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2200 | 2017-03-13 | 263,984,885 | 100,000 | 19.3044 | 1,367,486,040 | 2017-02-28 |
| 2201 | 2017-03-10 | 263,884,885 | 422,000 | 19.2971 | 1,367,486,040 | 2017-02-28 |
| 2202 | 2017-03-09 | 263,462,885 | -2,007,000 | 19.2662 | 1,367,486,040 | 2017-02-28 |
| 2203 | 2017-03-08 | 265,469,885 | 379,000 | 19.4130 | 1,367,486,040 | 2017-02-28 |
| 2204 | 2017-03-07 | 265,090,885 | 261,000 | 19.3853 | 1,367,486,040 | 2017-02-28 |
| 2205 | 2017-03-06 | 264,829,885 | 363,000 | 19.3662 | 1,367,486,040 | 2017-02-28 |
| 2206 | 2017-03-03 | 264,466,885 | 116,000 | 19.3396 | 1,367,486,040 | 2017-02-28 |
| 2207 | 2017-03-02 | 264,350,885 | -4,311,000 | 19.3312 | 1,367,486,040 | 2017-02-28 |
| 2208 | 2017-03-01 | 268,661,885 | -545,000 | 19.6464 | 1,367,486,040 | 2017-02-28 |
| 2209 | 2017-02-28 | 269,206,885 | 187,000 | 19.6863 | 1,367,486,040 | 2017-02-28 |
| 2210 | 2017-02-27 | 269,019,885 | -2,842,000 | 19.6726 | 1,367,486,040 | 2017-01-31 |
| 2211 | 2017-02-24 | 271,861,885 | -569,000 | 19.8804 | 1,367,486,040 | 2017-01-31 |
| 2212 | 2017-02-23 | 272,430,885 | -1,580,000 | 19.9220 | 1,367,486,040 | 2017-01-31 |
| 2213 | 2017-02-22 | 274,010,885 | 3,078,000 | 20.0376 | 1,367,486,040 | 2017-01-31 |
| 2214 | 2017-02-21 | 270,932,885 | -1,103,000 | 19.8125 | 1,367,486,040 | 2017-01-31 |
| 2215 | 2017-02-20 | 272,035,885 | -7,992,000 | 19.8931 | 1,367,486,040 | 2017-01-31 |
| 2216 | 2017-02-17 | 280,027,885 | -7,262,000 | 20.4776 | 1,367,486,040 | 2017-01-31 |
| 2217 | 2017-02-16 | 287,289,885 | -1,296,000 | 21.0086 | 1,367,486,040 | 2017-01-31 |
| 2218 | 2017-02-15 | 288,585,885 | -3,990,000 | 21.1034 | 1,367,486,040 | 2017-01-31 |
| 2219 | 2017-02-14 | 292,575,885 | -11,590,000 | 21.3952 | 1,367,486,040 | 2017-01-31 |
| 2220 | 2017-02-13 | 304,165,885 | -1,507,000 | 22.2427 | 1,367,486,040 | 2017-01-31 |
| 2221 | 2017-02-10 | 305,672,885 | -3,074,000 | 22.3529 | 1,367,486,040 | 2017-01-31 |
| 2222 | 2017-02-09 | 308,746,885 | -18,586,000 | 22.5777 | 1,367,486,040 | 2017-01-31 |
| 2223 | 2017-02-08 | 327,332,885 | 3,128,000 | 23.9368 | 1,367,486,040 | 2017-01-31 |
| 2224 | 2017-02-07 | 324,204,885 | -805,000 | 23.7081 | 1,367,486,040 | 2017-01-31 |
| 2225 | 2017-02-06 | 325,009,885 | 59,000 | 23.7670 | 1,367,486,040 | 2017-01-31 |
| 2226 | 2017-02-03 | 324,950,885 | 379,000 | 23.7626 | 1,367,486,040 | 2017-01-31 |
| 2227 | 2017-02-02 | 324,571,885 | 1,297,000 | 23.7349 | 1,367,486,040 | 2017-01-31 |
| 2228 | 2017-02-01 | 323,274,885 | 13,000 | 23.6401 | 1,367,486,040 | 2017-01-31 |
| 2229 | 2017-01-27 | 323,261,885 | 0 | 23.6391 | 1,367,486,040 | 2016-12-31 |
| 2230 | 2017-01-26 | 323,261,885 | -67,000 | 23.6391 | 1,367,486,040 | 2016-12-31 |
| 2231 | 2017-01-25 | 323,328,885 | -110,000 | 23.6440 | 1,367,486,040 | 2016-12-31 |
| 2232 | 2017-01-24 | 323,438,885 | -160,000 | 23.6521 | 1,367,486,040 | 2016-12-31 |
| 2233 | 2017-01-23 | 323,598,885 | -1,054,000 | 23.6638 | 1,367,486,040 | 2016-12-31 |
| 2234 | 2017-01-20 | 324,652,885 | 405,000 | 23.7409 | 1,367,486,040 | 2016-12-31 |
| 2235 | 2017-01-19 | 324,247,885 | 87,000 | 23.7112 | 1,367,486,040 | 2016-12-31 |
| 2236 | 2017-01-18 | 324,160,885 | 81,000 | 23.7049 | 1,367,486,040 | 2016-12-31 |
| 2237 | 2017-01-17 | 324,079,885 | 0 | 23.6990 | 1,367,486,040 | 2016-12-31 |
| 2238 | 2017-01-16 | 324,079,885 | -180,000 | 23.6990 | 1,367,486,040 | 2016-12-31 |
| 2239 | 2017-01-13 | 324,259,885 | 134,000 | 23.7121 | 1,367,486,040 | 2016-12-31 |
| 2240 | 2017-01-12 | 324,125,885 | -300,000 | 23.7023 | 1,367,486,040 | 2016-12-31 |
| 2241 | 2017-01-11 | 324,425,885 | 345,000 | 23.7243 | 1,367,486,040 | 2016-12-31 |
| 2242 | 2017-01-10 | 324,080,885 | 315,000 | 23.6990 | 1,367,486,040 | 2016-12-31 |
| 2243 | 2017-01-09 | 323,765,885 | -94,000 | 23.6760 | 1,367,486,040 | 2016-12-31 |
| 2244 | 2017-01-06 | 323,859,885 | 198,000 | 23.6829 | 1,367,486,040 | 2016-12-31 |
| 2245 | 2017-01-05 | 323,661,885 | -441,000 | 23.6684 | 1,367,486,040 | 2016-12-31 |
| 2246 | 2017-01-04 | 324,102,885 | -268,000 | 23.7006 | 1,367,486,040 | 2016-12-31 |
| 2247 | 2017-01-03 | 324,370,885 | 1,000 | 23.7202 | 1,367,486,040 | 2016-12-31 |
| 2248 | 2016-12-30 | 324,369,885 | 617,000 | 23.7202 | 1,367,486,040 | 2016-11-30 |
| 2249 | 2016-12-29 | 323,752,885 | -5,158,000 | 23.6750 | 1,367,486,040 | 2016-11-30 |
| 2250 | 2016-12-28 | 328,910,885 | -14,572,000 | 24.0522 | 1,367,486,040 | 2016-11-30 |
| 2251 | 2016-12-23 | 343,482,885 | -10,648,000 | 25.1178 | 1,367,486,040 | 2016-11-30 |
| 2252 | 2016-12-22 | 354,130,885 | 0 | 25.8965 | 1,367,486,040 | 2016-11-30 |
| 2253 | 2016-12-21 | 354,130,885 | 0 | 25.8965 | 1,367,486,040 | 2016-11-30 |
| 2254 | 2016-12-20 | 354,130,885 | 0 | 25.8965 | 1,367,486,040 | 2016-11-30 |
| 2255 | 2016-12-19 | 354,130,885 | 40,000 | 25.8965 | 1,367,486,040 | 2016-11-30 |
| 2256 | 2016-12-16 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2257 | 2016-12-15 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2258 | 2016-12-14 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2259 | 2016-12-13 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2260 | 2016-12-12 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2261 | 2016-12-09 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2262 | 2016-12-08 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2263 | 2016-12-07 | 354,090,885 | 0 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2264 | 2016-12-06 | 354,090,885 | 89,000 | 25.8936 | 1,367,486,040 | 2016-11-30 |
| 2265 | 2016-12-05 | 354,001,885 | -235,000 | 25.8871 | 1,367,486,040 | 2016-11-30 |
| 2266 | 2016-12-02 | 354,236,885 | -72,000 | 25.9042 | 1,367,486,040 | 2016-11-30 |
| 2267 | 2016-12-01 | 354,308,885 | 476,000 | 25.9095 | 1,367,486,040 | 2016-11-30 |
| 2268 | 2016-11-30 | 353,832,885 | -155,000 | 25.8747 | 1,367,486,040 | 2016-11-30 |
| 2269 | 2016-11-29 | 353,987,885 | 209,000 | 25.8860 | 1,367,486,040 | 2016-10-31 |
| 2270 | 2016-11-28 | 353,778,885 | 182,000 | 25.8707 | 1,367,486,040 | 2016-10-31 |
| 2271 | 2016-11-25 | 353,596,885 | 72,000 | 25.8574 | 1,367,486,040 | 2016-10-31 |
| 2272 | 2016-11-24 | 353,524,885 | 1,000 | 25.8522 | 1,367,486,040 | 2016-10-31 |
| 2273 | 2016-11-23 | 353,523,885 | -200,000 | 25.8521 | 1,367,486,040 | 2016-10-31 |
| 2274 | 2016-11-22 | 353,723,885 | 15,000 | 25.8667 | 1,367,486,040 | 2016-10-31 |
| 2275 | 2016-11-21 | 353,708,885 | -399,000 | 25.8656 | 1,367,486,040 | 2016-10-31 |
| 2276 | 2016-11-18 | 354,107,885 | -20,000 | 25.8948 | 1,367,486,040 | 2016-10-31 |
| 2277 | 2016-11-17 | 354,127,885 | 0 | 25.8963 | 1,367,486,040 | 2016-10-31 |
| 2278 | 2016-11-16 | 354,127,885 | -203,000 | 25.8963 | 1,367,486,040 | 2016-10-31 |
| 2279 | 2016-11-15 | 354,330,885 | 449,000 | 25.9111 | 1,367,486,040 | 2016-10-31 |
| 2280 | 2016-11-14 | 353,881,885 | 1,000 | 25.8783 | 1,367,486,040 | 2016-10-31 |
| 2281 | 2016-11-11 | 353,880,885 | 0 | 25.8782 | 1,367,486,040 | 2016-10-31 |
| 2282 | 2016-11-10 | 353,880,885 | 426,000 | 25.8782 | 1,367,486,040 | 2016-10-31 |
| 2283 | 2016-11-09 | 353,454,885 | 21,000 | 25.8471 | 1,367,486,040 | 2016-10-31 |
| 2284 | 2016-11-08 | 353,433,885 | 0 | 25.8455 | 1,367,486,040 | 2016-10-31 |
| 2285 | 2016-11-07 | 353,433,885 | 0 | 25.8455 | 1,367,486,040 | 2016-10-31 |
| 2286 | 2016-11-04 | 353,433,885 | 420,000 | 25.8455 | 1,367,486,040 | 2016-10-31 |
| 2287 | 2016-11-03 | 353,013,885 | -420,000 | 25.8148 | 1,367,486,040 | 2016-10-31 |
| 2288 | 2016-11-02 | 353,433,885 | 578,000 | 25.8455 | 1,367,486,040 | 2016-10-31 |
| 2289 | 2016-11-01 | 352,855,885 | -344,000 | 25.8033 | 1,367,486,040 | 2016-10-31 |
| 2290 | 2016-10-31 | 353,199,885 | 0 | 25.8284 | 1,367,486,040 | 2016-10-31 |
| 2291 | 2016-10-28 | 353,199,885 | -148,000 | 25.8284 | 1,367,486,040 | 2016-09-30 |
| 2292 | 2016-10-27 | 353,347,885 | 111,000 | 25.8392 | 1,367,486,040 | 2016-09-30 |
| 2293 | 2016-10-26 | 353,236,885 | 50,000 | 25.8311 | 1,367,486,040 | 2016-09-30 |
| 2294 | 2016-10-25 | 353,186,885 | 0 | 25.8275 | 1,367,486,040 | 2016-09-30 |
| 2295 | 2016-10-24 | 353,186,885 | 0 | 25.8275 | 1,367,486,040 | 2016-09-30 |
| 2296 | 2016-10-21 | 353,186,885 | 0 | 25.8275 | 1,367,486,040 | 2016-09-30 |
| 2297 | 2016-10-20 | 353,186,885 | 159,000 | 25.8275 | 1,367,486,040 | 2016-09-30 |
| 2298 | 2016-10-19 | 353,027,885 | 138,000 | 25.8158 | 1,367,486,040 | 2016-09-30 |
| 2299 | 2016-10-18 | 352,889,885 | -32,000 | 25.8057 | 1,367,486,040 | 2016-09-30 |
| 2300 | 2016-10-17 | 352,921,885 | -967,000 | 25.8081 | 1,367,486,040 | 2016-09-30 |
| 2301 | 2016-10-14 | 353,888,885 | -248,000 | 25.8788 | 1,367,486,040 | 2016-09-30 |
| 2302 | 2016-10-13 | 354,136,885 | 76,000 | 25.8969 | 1,367,486,040 | 2016-09-30 |
| 2303 | 2016-10-12 | 354,060,885 | -80,500 | 25.8914 | 1,367,486,040 | 2016-09-30 |
| 2304 | 2016-10-11 | 354,141,385 | 0 | 25.8973 | 1,367,486,040 | 2016-09-30 |
| 2305 | 2016-10-07 | 354,141,385 | 979,000 | 25.8973 | 1,367,486,040 | 2016-09-30 |
| 2306 | 2016-10-06 | 353,162,385 | 71,000 | 25.8257 | 1,367,486,040 | 2016-09-30 |
| 2307 | 2016-10-05 | 353,091,385 | 52,000 | 25.8205 | 1,367,486,040 | 2016-09-30 |
| 2308 | 2016-10-04 | 353,039,385 | 586,000 | 25.8167 | 1,367,486,040 | 2016-09-30 |
| 2309 | 2016-10-03 | 352,453,385 | 376,000 | 25.7738 | 1,367,486,040 | 2016-09-30 |
| 2310 | 2016-09-30 | 352,077,385 | 149,000 | 25.7463 | 1,367,486,040 | 2016-09-30 |
| 2311 | 2016-09-29 | 351,928,385 | 208,000 | 25.7354 | 1,367,486,040 | 2016-08-31 |
| 2312 | 2016-09-28 | 351,720,385 | 20,000 | 25.7202 | 1,367,486,040 | 2016-08-31 |
| 2313 | 2016-09-27 | 351,700,385 | 309,000 | 25.7188 | 1,367,486,040 | 2016-08-31 |
| 2314 | 2016-09-26 | 351,391,385 | -70,000 | 25.6962 | 1,367,486,040 | 2016-08-31 |
| 2315 | 2016-09-23 | 351,461,385 | -27,000 | 25.7013 | 1,367,486,040 | 2016-08-31 |
| 2316 | 2016-09-22 | 351,488,385 | 752,000 | 25.7033 | 1,367,486,040 | 2016-08-31 |
| 2317 | 2016-09-21 | 350,736,385 | -2,429,000 | 25.6483 | 1,367,486,040 | 2016-08-31 |
| 2318 | 2016-09-20 | 353,165,385 | 0 | 25.8259 | 1,367,486,040 | 2016-08-31 |
| 2319 | 2016-09-19 | 353,165,385 | 0 | 25.8259 | 1,367,486,040 | 2016-08-31 |
| 2320 | 2016-09-15 | 353,165,385 | 0 | 25.8259 | 1,367,486,040 | 2016-08-31 |
| 2321 | 2016-09-14 | 353,165,385 | -1,324,000 | 25.8259 | 1,367,486,040 | 2016-08-31 |
| 2322 | 2016-09-13 | 354,489,385 | 0 | 25.9227 | 1,367,486,040 | 2016-08-31 |
| 2323 | 2016-09-12 | 354,489,385 | 700,000 | 25.9227 | 1,367,486,040 | 2016-08-31 |
| 2324 | 2016-09-09 | 353,789,385 | -413,000 | 25.8715 | 1,367,486,040 | 2016-08-31 |
| 2325 | 2016-09-08 | 354,202,385 | 389,000 | 25.9017 | 1,367,486,040 | 2016-08-31 |
| 2326 | 2016-09-07 | 353,813,385 | 11,000 | 25.8733 | 1,367,486,040 | 2016-08-31 |
| 2327 | 2016-09-06 | 353,802,385 | -9,000 | 25.8725 | 1,367,486,040 | 2016-08-31 |
| 2328 | 2016-09-05 | 353,811,385 | -29,000 | 25.8731 | 1,367,486,040 | 2016-08-31 |
| 2329 | 2016-09-02 | 353,840,385 | 123,000 | 25.8752 | 1,367,486,040 | 2016-08-31 |
| 2330 | 2016-09-01 | 353,717,385 | 1,000 | 25.8663 | 1,367,486,040 | 2016-08-31 |
| 2331 | 2016-08-31 | 353,716,385 | 0 | 25.8662 | 1,367,486,040 | 2016-08-31 |
| 2332 | 2016-08-30 | 353,716,385 | -220,000 | 25.8662 | 1,367,486,040 | 2016-07-31 |
| 2333 | 2016-08-29 | 353,936,385 | 20,000 | 25.8823 | 1,367,486,040 | 2016-07-31 |
| 2334 | 2016-08-26 | 353,916,385 | -179,000 | 25.8808 | 1,367,486,040 | 2016-07-31 |
| 2335 | 2016-08-25 | 354,095,385 | 77,000 | 25.8939 | 1,367,486,040 | 2016-07-31 |
| 2336 | 2016-08-24 | 354,018,385 | 1,000 | 25.8883 | 1,367,486,040 | 2016-07-31 |
| 2337 | 2016-08-23 | 354,017,385 | -115,000 | 25.8882 | 1,367,486,040 | 2016-07-31 |
| 2338 | 2016-08-22 | 354,132,385 | -67,000 | 25.8966 | 1,367,486,040 | 2016-07-31 |
| 2339 | 2016-08-19 | 354,199,385 | 0 | 25.9015 | 1,367,486,040 | 2016-07-31 |
| 2340 | 2016-08-18 | 354,199,385 | 1,000 | 25.9015 | 1,367,486,040 | 2016-07-31 |
| 2341 | 2016-08-17 | 354,198,385 | 0 | 25.9014 | 1,367,486,040 | 2016-07-31 |
| 2342 | 2016-08-16 | 354,198,385 | 0 | 25.9014 | 1,367,486,040 | 2016-07-31 |
| 2343 | 2016-08-15 | 354,198,385 | 0 | 25.9014 | 1,367,486,040 | 2016-07-31 |
| 2344 | 2016-08-12 | 354,198,385 | 0 | 25.9014 | 1,367,486,040 | 2016-07-31 |
| 2345 | 2016-08-11 | 354,198,385 | 212,000 | 25.9014 | 1,367,486,040 | 2016-07-31 |
| 2346 | 2016-08-10 | 353,986,385 | 360,000 | 25.8859 | 1,367,486,040 | 2016-07-31 |
| 2347 | 2016-08-09 | 353,626,385 | 100,000 | 25.8596 | 1,367,486,040 | 2016-07-31 |
| 2348 | 2016-08-08 | 353,526,385 | -122,000 | 25.8523 | 1,367,486,040 | 2016-07-31 |
| 2349 | 2016-08-05 | 353,648,385 | -100,000 | 25.8612 | 1,367,486,040 | 2016-07-31 |
| 2350 | 2016-08-04 | 353,748,385 | 0 | 25.8685 | 1,367,486,040 | 2016-07-31 |
| 2351 | 2016-08-03 | 353,748,385 | -66,000 | 25.8685 | 1,367,486,040 | 2016-07-31 |
| 2352 | 2016-08-02 | 353,814,385 | 0 | 25.8733 | 1,367,486,040 | 2016-07-31 |
| 2353 | 2016-08-01 | 353,814,385 | -16,000 | 25.8733 | 1,367,486,040 | 2016-07-31 |
| 2354 | 2016-07-29 | 353,830,385 | 0 | 25.8745 | 1,367,486,040 | 2016-06-30 |
| 2355 | 2016-07-28 | 353,830,385 | 117,000 | 25.8745 | 1,367,486,040 | 2016-06-30 |
| 2356 | 2016-07-27 | 353,713,385 | 0 | 25.8660 | 1,367,486,040 | 2016-06-30 |
| 2357 | 2016-07-26 | 353,713,385 | 25,000 | 25.8660 | 1,367,486,040 | 2016-06-30 |
| 2358 | 2016-07-25 | 353,688,385 | -200,000 | 25.8641 | 1,367,486,040 | 2016-06-30 |
| 2359 | 2016-07-22 | 353,888,385 | 0 | 25.8788 | 1,367,486,040 | 2016-06-30 |
| 2360 | 2016-07-21 | 353,888,385 | 12,000 | 25.8788 | 1,367,486,040 | 2016-06-30 |
| 2361 | 2016-07-20 | 353,876,385 | 0 | 25.8779 | 1,367,486,040 | 2016-06-30 |
| 2362 | 2016-07-19 | 353,876,385 | -1,164,000 | 25.8779 | 1,367,486,040 | 2016-06-30 |
| 2363 | 2016-07-18 | 355,040,385 | -44,000 | 25.9630 | 1,367,486,040 | 2016-06-30 |
| 2364 | 2016-07-15 | 355,084,385 | -170,000 | 25.9662 | 1,367,486,040 | 2016-06-30 |
| 2365 | 2016-07-14 | 355,254,385 | 1,000 | 25.9786 | 1,367,486,040 | 2016-06-30 |
| 2366 | 2016-07-13 | 355,253,385 | -17,000 | 25.9786 | 1,367,486,040 | 2016-06-30 |
| 2367 | 2016-07-12 | 355,270,385 | 611,000 | 25.9798 | 1,367,486,040 | 2016-06-30 |
| 2368 | 2016-07-11 | 354,659,385 | 130,000 | 25.9351 | 1,367,486,040 | 2016-06-30 |
| 2369 | 2016-07-08 | 354,529,385 | 0 | 25.9256 | 1,367,486,040 | 2016-06-30 |
| 2370 | 2016-07-07 | 354,529,385 | 30,000 | 25.9256 | 1,367,486,040 | 2016-06-30 |
| 2371 | 2016-07-06 | 354,499,385 | -131,000 | 25.9234 | 1,367,486,040 | 2016-06-30 |
| 2372 | 2016-07-05 | 354,630,385 | 446,000 | 25.9330 | 1,367,486,040 | 2016-06-30 |
| 2373 | 2016-07-04 | 354,184,385 | 413,000 | 25.9004 | 1,367,486,040 | 2016-06-30 |
| 2374 | 2016-06-30 | 353,771,385 | 0 | 25.8702 | 1,367,486,040 | 2016-06-30 |
| 2375 | 2016-06-29 | 353,771,385 | 367,000 | 25.8702 | 1,367,486,040 | 2016-05-31 |
| 2376 | 2016-06-28 | 353,404,385 | -957,000 | 25.8434 | 1,367,486,040 | 2016-05-31 |
| 2377 | 2016-06-27 | 354,361,385 | 1,051,000 | 25.9133 | 1,367,486,040 | 2016-05-31 |
| 2378 | 2016-06-24 | 353,310,385 | -4,000 | 25.8365 | 1,367,486,040 | 2016-05-31 |
| 2379 | 2016-06-23 | 353,314,385 | -838,000 | 25.8368 | 1,367,486,040 | 2016-05-31 |
| 2380 | 2016-06-22 | 354,152,385 | 190,000 | 25.8981 | 1,367,486,040 | 2016-05-31 |
| 2381 | 2016-06-21 | 353,962,385 | 1,000 | 25.8842 | 1,367,486,040 | 2016-05-31 |
| 2382 | 2016-06-20 | 353,961,385 | 0 | 25.8841 | 1,367,486,040 | 2016-05-31 |
| 2383 | 2016-06-17 | 353,961,385 | 330,000 | 25.8841 | 1,367,486,040 | 2016-05-31 |
| 2384 | 2016-06-16 | 353,631,385 | -46,000 | 25.8600 | 1,367,486,040 | 2016-05-31 |
| 2385 | 2016-06-15 | 353,677,385 | 1,151,000 | 25.8633 | 1,367,486,040 | 2016-05-31 |
| 2386 | 2016-06-14 | 352,526,385 | 1,000 | 25.7792 | 1,367,486,040 | 2016-05-31 |
| 2387 | 2016-06-13 | 352,525,385 | 251,000 | 25.7791 | 1,367,486,040 | 2016-05-31 |
| 2388 | 2016-06-10 | 352,274,385 | 220,000 | 25.7607 | 1,367,486,040 | 2016-05-31 |
| 2389 | 2016-06-08 | 352,054,385 | -17,000 | 25.7446 | 1,367,486,040 | 2016-05-31 |
| 2390 | 2016-06-07 | 352,071,385 | 20,000 | 25.7459 | 1,367,486,040 | 2016-05-31 |
| 2391 | 2016-06-06 | 352,051,385 | -2,000 | 25.7444 | 1,367,486,040 | 2016-05-31 |
| 2392 | 2016-06-03 | 352,053,385 | 476,000 | 25.7446 | 1,367,486,040 | 2016-05-31 |
| 2393 | 2016-06-02 | 351,577,385 | 442,000 | 25.7098 | 1,367,486,040 | 2016-05-31 |
| 2394 | 2016-06-01 | 351,135,385 | -23,000 | 25.6774 | 1,367,486,040 | 2016-05-31 |
| 2395 | 2016-05-31 | 351,158,385 | 0 | 25.6791 | 1,367,486,040 | 2016-05-31 |
| 2396 | 2016-05-30 | 351,158,385 | 0 | 25.6791 | 1,367,486,040 | 2016-04-30 |
| 2397 | 2016-05-27 | 351,158,385 | 290,000 | 25.6791 | 1,367,486,040 | 2016-04-30 |
| 2398 | 2016-05-26 | 350,868,385 | 40,000 | 25.6579 | 1,367,486,040 | 2016-04-30 |
| 2399 | 2016-05-25 | 350,828,385 | -700,000 | 25.6550 | 1,367,486,040 | 2016-04-30 |
| 2400 | 2016-05-24 | 351,528,385 | -285,000 | 25.7062 | 1,367,486,040 | 2016-04-30 |
| 2401 | 2016-05-23 | 351,813,385 | 0 | 25.7270 | 1,367,486,040 | 2016-04-30 |
| 2402 | 2016-05-20 | 351,813,385 | 28,000 | 25.7270 | 1,367,486,040 | 2016-04-30 |
| 2403 | 2016-05-19 | 351,785,385 | 20,000 | 25.7250 | 1,367,486,040 | 2016-04-30 |
| 2404 | 2016-05-18 | 351,765,385 | -745,000 | 25.7235 | 1,367,486,040 | 2016-04-30 |
| 2405 | 2016-05-17 | 352,510,385 | -701,000 | 25.7780 | 1,367,486,040 | 2016-04-30 |
| 2406 | 2016-05-16 | 353,211,385 | -426,000 | 25.8292 | 1,367,486,040 | 2016-04-30 |
| 2407 | 2016-05-13 | 353,637,385 | -283,000 | 25.8604 | 1,367,486,040 | 2016-04-30 |
| 2408 | 2016-05-12 | 353,920,385 | -181,000 | 25.8811 | 1,367,486,040 | 2016-04-30 |
| 2409 | 2016-05-11 | 354,101,385 | -56,000 | 25.8943 | 1,367,486,040 | 2016-04-30 |
| 2410 | 2016-05-10 | 354,157,385 | 0 | 25.8984 | 1,367,486,040 | 2016-04-30 |
| 2411 | 2016-05-09 | 354,157,385 | 0 | 25.8984 | 1,367,486,040 | 2016-04-30 |
| 2412 | 2016-05-06 | 354,157,385 | -20,000 | 25.8984 | 1,367,486,040 | 2016-04-30 |
| 2413 | 2016-05-05 | 354,177,385 | 0 | 25.8999 | 1,367,486,040 | 2016-04-30 |
| 2414 | 2016-05-04 | 354,177,385 | -1,000 | 25.8999 | 1,367,486,040 | 2016-04-30 |
| 2415 | 2016-05-03 | 354,178,385 | 0 | 25.9000 | 1,367,486,040 | 2016-04-30 |
| 2416 | 2016-04-29 | 354,178,385 | -118,000 | 25.9000 | 1,367,486,040 | 2016-03-31 |
| 2417 | 2016-04-28 | 354,296,385 | -30,000 | 25.9086 | 1,367,486,040 | 2016-03-31 |
| 2418 | 2016-04-27 | 354,326,385 | 0 | 25.9108 | 1,367,486,040 | 2016-03-31 |
| 2419 | 2016-04-26 | 354,326,385 | 0 | 25.9108 | 1,367,486,040 | 2016-03-31 |
| 2420 | 2016-04-25 | 354,326,385 | 0 | 25.9108 | 1,367,486,040 | 2016-03-31 |
| 2421 | 2016-04-22 | 354,326,385 | 40,000 | 25.9108 | 1,367,486,040 | 2016-03-31 |
| 2422 | 2016-04-21 | 354,286,385 | -200,000 | 25.9079 | 1,367,486,040 | 2016-03-31 |
| 2423 | 2016-04-20 | 354,486,385 | 1,469,000 | 25.9225 | 1,367,486,040 | 2016-03-31 |
| 2424 | 2016-04-19 | 353,017,385 | 18,256,385 | 25.8151 | 1,367,486,040 | 2016-03-31 |
| 2425 | 2016-04-18 | 334,761,000 | 283,000 | 24.4800 | 1,367,486,040 | 2016-03-31 |
| 2426 | 2016-04-15 | 334,478,000 | 575,000 | 24.4593 | 1,367,486,040 | 2016-03-31 |
| 2427 | 2016-04-14 | 333,903,000 | 15,000 | 24.4173 | 1,367,486,040 | 2016-03-31 |
| 2428 | 2016-04-13 | 333,888,000 | 320,000 | 24.4162 | 1,367,486,040 | 2016-03-31 |
| 2429 | 2016-04-12 | 333,568,000 | 26,000 | 24.3928 | 1,367,486,040 | 2016-03-31 |
| 2430 | 2016-04-11 | 333,542,000 | 0 | 24.3909 | 1,367,486,040 | 2016-03-31 |
| 2431 | 2016-04-08 | 333,542,000 | 0 | 24.3909 | 1,367,486,040 | 2016-03-31 |
| 2432 | 2016-04-07 | 333,542,000 | 1,123,000 | 24.3909 | 1,367,486,040 | 2016-03-31 |
| 2433 | 2016-04-06 | 332,419,000 | 12,000 | 24.3088 | 1,367,486,040 | 2016-03-31 |
| 2434 | 2016-04-05 | 332,407,000 | 0 | 24.3079 | 1,367,486,040 | 2016-03-31 |
| 2435 | 2016-04-01 | 332,407,000 | 2,000 | 24.3079 | 1,367,486,040 | 2016-03-31 |
| 2436 | 2016-03-31 | 332,405,000 | 0 | 24.3077 | 1,367,486,040 | 2016-03-31 |
| 2437 | 2016-03-30 | 332,405,000 | -139,000 | 24.3077 | 1,367,486,040 | 2016-02-29 |
| 2438 | 2016-03-29 | 332,544,000 | -49,000 | 24.3179 | 1,367,486,040 | 2016-02-29 |
| 2439 | 2016-03-24 | 332,593,000 | 450,000 | 24.3215 | 1,367,486,040 | 2016-02-29 |
| 2440 | 2016-03-23 | 332,143,000 | 0 | 24.2886 | 1,367,486,040 | 2016-02-29 |
| 2441 | 2016-03-22 | 332,143,000 | -109,000 | 24.2886 | 1,367,486,040 | 2016-02-29 |
| 2442 | 2016-03-21 | 332,252,000 | -1,688,000 | 24.2966 | 1,367,486,040 | 2016-02-29 |
| 2443 | 2016-03-18 | 333,940,000 | -34,000 | 24.4200 | 1,367,486,040 | 2016-02-29 |
| 2444 | 2016-03-17 | 333,974,000 | 86,000 | 24.4225 | 1,367,486,040 | 2016-02-29 |
| 2445 | 2016-03-16 | 333,888,000 | -1,088,000 | 24.4162 | 1,367,486,040 | 2016-02-29 |
| 2446 | 2016-03-15 | 334,976,000 | -36,179,000 | 24.4958 | 1,367,486,040 | 2016-02-29 |
| 2447 | 2016-03-14 | 371,155,000 | 0 | 27.1414 | 1,367,486,040 | 2016-02-29 |
| 2448 | 2016-03-11 | 371,155,000 | -140,000 | 27.1414 | 1,367,486,040 | 2016-02-29 |
| 2449 | 2016-03-10 | 371,295,000 | -23,000 | 27.1516 | 1,367,486,040 | 2016-02-29 |
| 2450 | 2016-03-09 | 371,318,000 | -2,621,000 | 27.1533 | 1,367,486,040 | 2016-02-29 |
| 2451 | 2016-03-08 | 373,939,000 | -1,000 | 27.3450 | 1,367,486,040 | 2016-02-29 |
| 2452 | 2016-03-07 | 373,940,000 | -47,000 | 27.3451 | 1,367,486,040 | 2016-02-29 |
| 2453 | 2016-03-04 | 373,987,000 | -405,000 | 27.3485 | 1,367,486,040 | 2016-02-29 |
| 2454 | 2016-03-03 | 374,392,000 | -351,000 | 27.3781 | 1,367,486,040 | 2016-02-29 |
| 2455 | 2016-03-02 | 374,743,000 | -129,000 | 27.4038 | 1,367,486,040 | 2016-02-29 |
| 2456 | 2016-03-01 | 374,872,000 | -51,000 | 27.4132 | 1,367,486,040 | 2016-02-29 |
| 2457 | 2016-02-29 | 374,923,000 | 9,000 | 27.4170 | 1,367,486,040 | 2016-02-29 |
| 2458 | 2016-02-26 | 374,914,000 | -129,000 | 27.4163 | 1,367,486,040 | 2016-01-31 |
| 2459 | 2016-02-25 | 375,043,000 | 12,000 | 27.4257 | 1,367,486,040 | 2016-01-31 |
| 2460 | 2016-02-24 | 375,031,000 | -50,000 | 27.4249 | 1,367,486,040 | 2016-01-31 |
| 2461 | 2016-02-23 | 375,081,000 | -1,484,000 | 27.4285 | 1,367,486,040 | 2016-01-31 |
| 2462 | 2016-02-22 | 376,565,000 | -235,000 | 27.5370 | 1,367,486,040 | 2016-01-31 |
| 2463 | 2016-02-19 | 376,800,000 | 2,000 | 27.5542 | 1,367,486,040 | 2016-01-31 |
| 2464 | 2016-02-18 | 376,798,000 | 519,000 | 27.5541 | 1,367,486,040 | 2016-01-31 |
| 2465 | 2016-02-17 | 376,279,000 | -667,000 | 27.5161 | 1,367,486,040 | 2016-01-31 |
| 2466 | 2016-02-16 | 376,946,000 | -1,000 | 27.5649 | 1,367,486,040 | 2016-01-31 |
| 2467 | 2016-02-15 | 376,947,000 | 0 | 27.5650 | 1,367,486,040 | 2016-01-31 |
| 2468 | 2016-02-12 | 376,947,000 | 0 | 27.5650 | 1,367,486,040 | 2016-01-31 |
| 2469 | 2016-02-11 | 376,947,000 | 0 | 27.5650 | 1,367,486,040 | 2016-01-31 |
| 2470 | 2016-02-05 | 376,947,000 | 0 | 27.5650 | 1,367,486,040 | 2016-01-31 |
| 2471 | 2016-02-04 | 376,947,000 | -450,500 | 27.5650 | 1,367,486,040 | 2016-01-31 |
| 2472 | 2016-02-03 | 377,397,500 | -697,000 | 27.5979 | 1,367,486,040 | 2016-01-31 |
| 2473 | 2016-02-02 | 378,094,500 | 80,000 | 27.6489 | 1,367,486,040 | 2016-01-31 |
| 2474 | 2016-02-01 | 378,014,500 | -1,456,000 | 27.6430 | 1,367,486,040 | 2016-01-31 |
| 2475 | 2016-01-29 | 379,470,500 | -290,000 | 27.7495 | 1,367,486,040 | 2015-12-31 |
| 2476 | 2016-01-28 | 379,760,500 | 3,000 | 27.7707 | 1,367,486,040 | 2015-12-31 |
| 2477 | 2016-01-27 | 379,757,500 | -1,275,000 | 27.7705 | 1,367,486,040 | 2015-12-31 |
| 2478 | 2016-01-26 | 381,032,500 | -1,316,000 | 27.8637 | 1,367,486,040 | 2015-12-31 |
| 2479 | 2016-01-25 | 382,348,500 | -3,580,000 | 27.9600 | 1,367,486,040 | 2015-12-31 |
| 2480 | 2016-01-22 | 385,928,500 | -1,121,000 | 28.2218 | 1,367,486,040 | 2015-12-31 |
| 2481 | 2016-01-21 | 387,049,500 | -762,000 | 28.3037 | 1,367,486,040 | 2015-12-31 |
| 2482 | 2016-01-20 | 387,811,500 | -289,000 | 28.3594 | 1,367,486,040 | 2015-12-31 |
| 2483 | 2016-01-19 | 388,100,500 | 151,000 | 28.3806 | 1,367,486,040 | 2015-12-31 |
| 2484 | 2016-01-18 | 387,949,500 | 577,000 | 28.3695 | 1,367,486,040 | 2015-12-31 |
| 2485 | 2016-01-15 | 387,372,500 | 58,000 | 28.3273 | 1,367,486,040 | 2015-12-31 |
| 2486 | 2016-01-14 | 387,314,500 | 2,000 | 28.3231 | 1,367,486,040 | 2015-12-31 |
| 2487 | 2016-01-13 | 387,312,500 | -27,000 | 28.3230 | 1,367,486,040 | 2015-12-31 |
| 2488 | 2016-01-12 | 387,339,500 | -155,000 | 28.3249 | 1,367,486,040 | 2015-12-31 |
| 2489 | 2016-01-11 | 387,494,500 | 920,000 | 28.3363 | 1,367,486,040 | 2015-12-31 |
| 2490 | 2016-01-08 | 386,574,500 | 1,000 | 28.2690 | 1,367,486,040 | 2015-12-31 |
| 2491 | 2016-01-07 | 386,573,500 | 140,000 | 28.2689 | 1,367,486,040 | 2015-12-31 |
| 2492 | 2016-01-06 | 386,433,500 | 422,500 | 28.2587 | 1,367,486,040 | 2015-12-31 |
| 2493 | 2016-01-05 | 386,011,000 | 20,000 | 28.2278 | 1,367,486,040 | 2015-12-31 |
| 2494 | 2016-01-04 | 385,991,000 | -50,000 | 28.2263 | 1,367,486,040 | 2015-12-31 |
| 2495 | 2015-12-31 | 386,041,000 | 0 | 28.2300 | 1,367,486,040 | 2015-12-31 |
| 2496 | 2015-12-30 | 386,041,000 | -174,000 | 28.2300 | 1,367,486,040 | 2015-11-30 |
| 2497 | 2015-12-29 | 386,215,000 | 404,000 | 28.2427 | 1,367,486,040 | 2015-11-30 |
| 2498 | 2015-12-28 | 385,811,000 | 118,000 | 28.2132 | 1,367,486,040 | 2015-11-30 |
| 2499 | 2015-12-24 | 385,693,000 | 0 | 28.2045 | 1,367,486,040 | 2015-11-30 |
| 2500 | 2015-12-23 | 385,693,000 | 383,000 | 28.2045 | 1,367,486,040 | 2015-11-30 |
| 2501 | 2015-12-22 | 385,310,000 | 257,000 | 28.1765 | 1,367,486,040 | 2015-11-30 |
| 2502 | 2015-12-21 | 385,053,000 | 0 | 28.1577 | 1,367,486,040 | 2015-11-30 |
| 2503 | 2015-12-18 | 385,053,000 | 400,000 | 28.1577 | 1,367,486,040 | 2015-11-30 |
| 2504 | 2015-12-17 | 384,653,000 | 254,000 | 28.1285 | 1,367,486,040 | 2015-11-30 |
| 2505 | 2015-12-16 | 384,399,000 | -25,000 | 28.1099 | 1,367,486,040 | 2015-11-30 |
| 2506 | 2015-12-15 | 384,424,000 | 276,000 | 28.1117 | 1,367,486,040 | 2015-11-30 |
| 2507 | 2015-12-14 | 384,148,000 | -4,000 | 28.0915 | 1,367,486,040 | 2015-11-30 |
| 2508 | 2015-12-11 | 384,152,000 | 15,554,000 | 28.0918 | 1,367,486,040 | 2015-11-30 |
| 2509 | 2015-12-10 | 368,598,000 | 19,245,000 | 26.9544 | 1,367,486,040 | 2015-11-30 |
| 2510 | 2015-12-09 | 349,353,000 | -518,000 | 25.5471 | 1,367,486,040 | 2015-11-30 |
| 2511 | 2015-12-08 | 349,871,000 | 277,000 | 25.5850 | 1,367,486,040 | 2015-11-30 |
| 2512 | 2015-12-07 | 349,594,000 | 91,000 | 25.5647 | 1,367,486,040 | 2015-11-30 |
| 2513 | 2015-12-04 | 349,503,000 | 1,257,000 | 25.5581 | 1,367,486,040 | 2015-11-30 |
| 2514 | 2015-12-03 | 348,246,000 | 100,000 | 25.4661 | 1,367,486,040 | 2015-11-30 |
| 2515 | 2015-12-02 | 348,146,000 | -469,000 | 25.4588 | 1,367,486,040 | 2015-11-30 |
| 2516 | 2015-12-01 | 348,615,000 | 227,000 | 25.4931 | 1,367,486,040 | 2015-11-30 |
| 2517 | 2015-11-30 | 348,388,000 | 869,000 | 25.4765 | 1,367,486,040 | 2015-11-30 |
| 2518 | 2015-11-27 | 347,519,000 | 785,000 | 25.4130 | 1,367,486,040 | 2015-10-31 |
| 2519 | 2015-11-26 | 346,734,000 | -1,862,000 | 25.3556 | 1,367,486,040 | 2015-10-31 |
| 2520 | 2015-11-25 | 348,596,000 | 147,000 | 25.4917 | 1,367,486,040 | 2015-10-31 |
| 2521 | 2015-11-24 | 348,449,000 | -573,000 | 25.4810 | 1,367,486,040 | 2015-10-31 |
| 2522 | 2015-11-23 | 349,022,000 | 1,000 | 25.5229 | 1,367,486,040 | 2015-10-31 |
| 2523 | 2015-11-20 | 349,021,000 | 35,000 | 25.5228 | 1,367,486,040 | 2015-10-31 |
| 2524 | 2015-11-19 | 348,986,000 | -1,121,000 | 25.5203 | 1,367,486,040 | 2015-10-31 |
| 2525 | 2015-11-18 | 350,107,000 | -72,000 | 25.6022 | 1,367,486,040 | 2015-10-31 |
| 2526 | 2015-11-17 | 350,179,000 | -140,000 | 25.6075 | 1,367,486,040 | 2015-10-31 |
| 2527 | 2015-11-16 | 350,319,000 | 446,000 | 25.6177 | 1,367,486,040 | 2015-10-31 |
| 2528 | 2015-11-13 | 349,873,000 | -251,000 | 25.5851 | 1,367,486,040 | 2015-10-31 |
| 2529 | 2015-11-12 | 350,124,000 | -473,000 | 25.6035 | 1,367,486,040 | 2015-10-31 |
| 2530 | 2015-11-11 | 350,597,000 | 152,000 | 25.6381 | 1,367,486,040 | 2015-10-31 |
| 2531 | 2015-11-10 | 350,445,000 | 61,000 | 25.6270 | 1,367,486,040 | 2015-10-31 |
| 2532 | 2015-11-09 | 350,384,000 | 2,194,000 | 25.6225 | 1,367,486,040 | 2015-10-31 |
| 2533 | 2015-11-06 | 348,190,000 | -2,195,000 | 25.4621 | 1,367,486,040 | 2015-10-31 |
| 2534 | 2015-11-05 | 350,385,000 | -693,000 | 25.6226 | 1,367,486,040 | 2015-10-31 |
| 2535 | 2015-11-04 | 351,078,000 | -889,000 | 25.6732 | 1,367,486,040 | 2015-10-31 |
| 2536 | 2015-11-03 | 351,967,000 | -358,000 | 25.7383 | 1,367,486,040 | 2015-10-31 |
| 2537 | 2015-11-02 | 352,325,000 | 1,000 | 25.7644 | 1,367,486,040 | 2015-10-31 |
| 2538 | 2015-10-30 | 352,324,000 | 0 | 25.7644 | 1,367,486,040 | 2015-09-30 |
| 2539 | 2015-10-29 | 352,324,000 | 4,000 | 25.7644 | 1,367,486,040 | 2015-09-30 |
| 2540 | 2015-10-28 | 352,320,000 | -393,000 | 25.7641 | 1,367,486,040 | 2015-09-30 |
| 2541 | 2015-10-27 | 352,713,000 | -54,000 | 25.7928 | 1,367,486,040 | 2015-09-30 |
| 2542 | 2015-10-26 | 352,767,000 | 135,000 | 25.7968 | 1,367,486,040 | 2015-09-30 |
| 2543 | 2015-10-23 | 352,632,000 | -506,000 | 25.7869 | 1,367,486,040 | 2015-09-30 |
| 2544 | 2015-10-22 | 353,138,000 | 101,000 | 25.8239 | 1,367,486,040 | 2015-09-30 |
| 2545 | 2015-10-20 | 353,037,000 | 19,000 | 25.8165 | 1,367,486,040 | 2015-09-30 |
| 2546 | 2015-10-19 | 353,018,000 | 42,000 | 25.8151 | 1,367,486,040 | 2015-09-30 |
| 2547 | 2015-10-16 | 352,976,000 | -576,000 | 25.8120 | 1,367,486,040 | 2015-09-30 |
| 2548 | 2015-10-15 | 353,552,000 | -2,251,000 | 25.8542 | 1,367,486,040 | 2015-09-30 |
| 2549 | 2015-10-14 | 355,803,000 | -358,000 | 26.0188 | 1,367,486,040 | 2015-09-30 |
| 2550 | 2015-10-13 | 356,161,000 | 376,000 | 26.0449 | 1,367,486,040 | 2015-09-30 |
| 2551 | 2015-10-12 | 355,785,000 | -315,000 | 26.0175 | 1,367,486,040 | 2015-09-30 |
| 2552 | 2015-10-09 | 356,100,000 | -293,000 | 26.0405 | 1,367,486,040 | 2015-09-30 |
| 2553 | 2015-10-08 | 356,393,000 | 159,000 | 26.0619 | 1,367,486,040 | 2015-09-30 |
| 2554 | 2015-10-07 | 356,234,000 | 10,000 | 26.0503 | 1,367,486,040 | 2015-09-30 |
| 2555 | 2015-10-06 | 356,224,000 | -19,000 | 26.0496 | 1,367,486,040 | 2015-09-30 |
| 2556 | 2015-10-05 | 356,243,000 | 1,776,000 | 26.0509 | 1,367,486,040 | 2015-09-30 |
| 2557 | 2015-10-02 | 354,467,000 | 1,510,000 | 25.9211 | 1,367,486,040 | 2015-09-30 |
| 2558 | 2015-09-30 | 352,957,000 | 103,000 | 25.8106 | 1,367,486,040 | 2015-09-30 |
| 2559 | 2015-09-29 | 352,854,000 | 514,000 | 25.8031 | 1,367,486,040 | 2015-08-31 |
| 2560 | 2015-09-25 | 352,340,000 | 510,000 | 25.7655 | 1,367,486,040 | 2015-08-31 |
| 2561 | 2015-09-24 | 351,830,000 | 0 | 25.7282 | 1,367,486,040 | 2015-08-31 |
| 2562 | 2015-09-23 | 351,830,000 | -30,000 | 25.7282 | 1,367,486,040 | 2015-08-31 |
| 2563 | 2015-09-22 | 351,860,000 | 1,067,000 | 25.7304 | 1,367,486,040 | 2015-08-31 |
| 2564 | 2015-09-21 | 350,793,000 | -251,000 | 25.6524 | 1,367,486,040 | 2015-08-31 |
| 2565 | 2015-09-18 | 351,044,000 | -186,000 | 25.6708 | 1,367,486,040 | 2015-08-31 |
| 2566 | 2015-09-17 | 351,230,000 | 0 | 25.6844 | 1,367,486,040 | 2015-08-31 |
| 2567 | 2015-09-16 | 351,230,000 | 1,000 | 25.6844 | 1,367,486,040 | 2015-08-31 |
| 2568 | 2015-09-15 | 351,229,000 | -36,000 | 25.6843 | 1,367,486,040 | 2015-08-31 |
| 2569 | 2015-09-14 | 351,265,000 | 830,000 | 25.6869 | 1,367,486,040 | 2015-08-31 |
| 2570 | 2015-09-11 | 350,435,000 | 2,000 | 25.6262 | 1,367,486,040 | 2015-08-31 |
| 2571 | 2015-09-10 | 350,433,000 | -475,000 | 25.6261 | 1,367,486,040 | 2015-08-31 |
| 2572 | 2015-09-09 | 350,908,000 | 220,000 | 25.6608 | 1,367,486,040 | 2015-08-31 |
| 2573 | 2015-09-08 | 350,688,000 | -7,000 | 25.6447 | 1,367,486,040 | 2015-08-31 |
| 2574 | 2015-09-07 | 350,695,000 | 65,000 | 25.6452 | 1,367,486,040 | 2015-08-31 |
| 2575 | 2015-09-04 | 350,630,000 | 177,000 | 25.6405 | 1,367,486,040 | 2015-08-31 |
| 2576 | 2015-09-02 | 350,453,000 | 225,000 | 25.6275 | 1,367,486,040 | 2015-08-31 |
| 2577 | 2015-09-01 | 350,228,000 | -160,000 | 25.6111 | 1,367,486,040 | 2015-08-31 |
| 2578 | 2015-08-31 | 350,388,000 | -54,000 | 25.6228 | 1,367,486,040 | 2015-08-31 |
| 2579 | 2015-08-28 | 350,442,000 | 55,000 | 25.6267 | 1,367,486,040 | 2015-07-31 |
| 2580 | 2015-08-27 | 350,387,000 | 641,000 | 25.6227 | 1,367,486,040 | 2015-07-31 |
| 2581 | 2015-08-26 | 349,746,000 | 183,000 | 25.5758 | 1,367,486,040 | 2015-07-31 |
| 2582 | 2015-08-25 | 349,563,000 | 296,000 | 25.5625 | 1,367,486,040 | 2015-07-31 |
| 2583 | 2015-08-24 | 349,267,000 | 1,010,000 | 25.5408 | 1,367,486,040 | 2015-07-31 |
| 2584 | 2015-08-21 | 348,257,000 | 102,000 | 25.4670 | 1,367,486,040 | 2015-07-31 |
| 2585 | 2015-08-20 | 348,155,000 | 355,000 | 25.4595 | 1,367,486,040 | 2015-07-31 |
| 2586 | 2015-08-19 | 347,800,000 | 12,000 | 25.4335 | 1,367,486,040 | 2015-07-31 |
| 2587 | 2015-08-18 | 347,788,000 | 121,000 | 25.4327 | 1,367,486,040 | 2015-07-31 |
| 2588 | 2015-08-17 | 347,667,000 | -413,000 | 25.4238 | 1,367,486,040 | 2015-07-31 |
| 2589 | 2015-08-14 | 348,080,000 | 41,000 | 25.4540 | 1,367,486,040 | 2015-07-31 |
| 2590 | 2015-08-13 | 348,039,000 | 47,000 | 25.4510 | 1,367,486,040 | 2015-07-31 |
| 2591 | 2015-08-12 | 347,992,000 | 0 | 25.4476 | 1,367,486,040 | 2015-07-31 |
| 2592 | 2015-08-11 | 347,992,000 | 10,000 | 25.4476 | 1,367,486,040 | 2015-07-31 |
| 2593 | 2015-08-10 | 347,982,000 | 10,000 | 25.4468 | 1,367,486,040 | 2015-07-31 |
| 2594 | 2015-08-07 | 347,972,000 | 201,000 | 25.4461 | 1,367,486,040 | 2015-07-31 |
| 2595 | 2015-08-06 | 347,771,000 | 75,000 | 25.4314 | 1,367,486,040 | 2015-07-31 |
| 2596 | 2015-08-05 | 347,696,000 | -36,000 | 25.4259 | 1,367,486,040 | 2015-07-31 |
| 2597 | 2015-08-04 | 347,732,000 | 441,000 | 25.4286 | 1,367,486,040 | 2015-07-31 |
| 2598 | 2015-08-03 | 347,291,000 | 50,000 | 25.3963 | 1,367,486,040 | 2015-07-31 |
| 2599 | 2015-07-31 | 347,241,000 | -30,000 | 25.3927 | 1,367,486,040 | 2015-07-31 |
| 2600 | 2015-07-30 | 347,271,000 | -871,000 | 25.3948 | 1,367,486,040 | 2015-06-30 |
| 2601 | 2015-07-29 | 348,142,000 | 218,000 | 25.4585 | 1,367,486,040 | 2015-06-30 |
| 2602 | 2015-07-28 | 347,924,000 | 82,000 | 25.4426 | 1,367,486,040 | 2015-06-30 |
| 2603 | 2015-07-27 | 347,842,000 | -319,000 | 25.4366 | 1,367,486,040 | 2015-06-30 |
| 2604 | 2015-07-24 | 348,161,000 | 240,000 | 25.4599 | 1,367,486,040 | 2015-06-30 |
| 2605 | 2015-07-23 | 347,921,000 | 73,000 | 25.4424 | 1,367,486,040 | 2015-06-30 |
| 2606 | 2015-07-22 | 347,848,000 | 10,000 | 25.4370 | 1,367,486,040 | 2015-06-30 |
| 2607 | 2015-07-21 | 347,838,000 | -203,000 | 25.4363 | 1,367,486,040 | 2015-06-30 |
| 2608 | 2015-07-20 | 348,041,000 | -567,000 | 25.4512 | 1,367,486,040 | 2015-06-30 |
| 2609 | 2015-07-17 | 348,608,000 | 535,000 | 25.4926 | 1,367,486,040 | 2015-06-30 |
| 2610 | 2015-07-16 | 348,073,000 | -304,000 | 25.4535 | 1,367,486,040 | 2015-06-30 |
| 2611 | 2015-07-15 | 348,377,000 | 819,000 | 25.4757 | 1,367,486,040 | 2015-06-30 |
| 2612 | 2015-07-14 | 347,558,000 | 1,468,000 | 25.4158 | 1,367,486,040 | 2015-06-30 |
| 2613 | 2015-07-13 | 346,090,000 | -905,000 | 25.3085 | 1,367,486,040 | 2015-06-30 |
| 2614 | 2015-07-10 | 346,995,000 | -1,308,000 | 25.3747 | 1,367,486,040 | 2015-06-30 |
| 2615 | 2015-07-09 | 348,303,000 | 2,631,000 | 25.4703 | 1,367,486,040 | 2015-06-30 |
| 2616 | 2015-07-08 | 345,672,000 | 3,352,000 | 25.2779 | 1,367,486,040 | 2015-06-30 |
| 2617 | 2015-07-07 | 342,320,000 | 1,371,000 | 25.0328 | 1,367,486,040 | 2015-06-30 |
| 2618 | 2015-07-06 | 340,949,000 | 1,600,000 | 24.9325 | 1,367,486,040 | 2015-06-30 |
| 2619 | 2015-07-03 | 339,349,000 | -21,000 | 24.8155 | 1,367,486,040 | 2015-06-30 |
| 2620 | 2015-07-02 | 339,370,000 | 1,051,000 | 24.8171 | 1,367,486,040 | 2015-06-30 |
| 2621 | 2015-06-30 | 338,319,000 | 2,160,000 | 24.7402 | 1,367,486,040 | 2015-06-30 |
| 2622 | 2015-06-29 | 336,159,000 | 409,000 | 24.5823 | 1,367,486,040 | 2015-05-31 |
| 2623 | 2015-06-26 | 335,750,000 | 2,647,000 | 24.5524 | 1,367,486,040 | 2015-05-31 |
| 2624 | 2015-06-25 | 333,103,000 | 2,208,000 | 24.3588 | 1,367,486,040 | 2015-05-31 |
| 2625 | 2015-06-24 | 330,895,000 | 853,000 | 24.1973 | 1,367,486,040 | 2015-05-31 |
| 2626 | 2015-06-23 | 330,042,000 | 1,843,000 | 24.1349 | 1,367,486,040 | 2015-05-31 |
| 2627 | 2015-06-22 | 328,199,000 | -426,000 | 24.0002 | 1,367,486,040 | 2015-05-31 |
| 2628 | 2015-06-19 | 328,625,000 | -63,000 | 24.0313 | 1,367,486,040 | 2015-05-31 |
| 2629 | 2015-06-18 | 328,688,000 | 151,000 | 24.0359 | 1,367,486,040 | 2015-05-31 |
| 2630 | 2015-06-17 | 328,537,000 | -1,284,000 | 24.0249 | 1,367,486,040 | 2015-05-31 |
| 2631 | 2015-06-16 | 329,821,000 | -1,184,000 | 24.1188 | 1,367,486,040 | 2015-05-31 |
| 2632 | 2015-06-15 | 331,005,000 | -773,000 | 24.2054 | 1,367,486,040 | 2015-05-31 |
| 2633 | 2015-06-12 | 331,778,000 | 841,000 | 24.2619 | 1,367,486,040 | 2015-05-31 |
| 2634 | 2015-06-11 | 330,937,000 | -872,000 | 24.2004 | 1,367,486,040 | 2015-05-31 |
| 2635 | 2015-06-10 | 331,809,000 | 199,000 | 24.2642 | 1,367,486,040 | 2015-05-31 |
| 2636 | 2015-06-09 | 331,610,000 | 241,000 | 24.2496 | 1,367,486,040 | 2015-05-31 |
| 2637 | 2015-06-08 | 331,369,000 | 47,000 | 24.2320 | 1,367,486,040 | 2015-05-31 |
| 2638 | 2015-06-05 | 331,322,000 | -1,981,000 | 24.2285 | 1,367,486,040 | 2015-05-31 |
| 2639 | 2015-06-04 | 333,303,000 | 1,519,000 | 24.3734 | 1,367,486,040 | 2015-05-31 |
| 2640 | 2015-06-03 | 331,784,000 | -1,425,000 | 24.2623 | 1,367,486,040 | 2015-05-31 |
| 2641 | 2015-06-02 | 333,209,000 | -2,924,000 | 24.3665 | 1,367,486,040 | 2015-05-31 |
| 2642 | 2015-06-01 | 336,133,000 | 5,402,000 | 24.5804 | 1,367,486,040 | 2015-05-31 |
| 2643 | 2015-05-29 | 330,731,000 | -4,059,000 | 24.1853 | 1,367,486,040 | 2015-04-30 |
| 2644 | 2015-05-28 | 334,790,000 | -4,261,000 | 24.4822 | 1,367,486,040 | 2015-04-30 |
| 2645 | 2015-05-27 | 339,051,000 | -1,086,000 | 24.7937 | 1,367,486,040 | 2015-04-30 |
| 2646 | 2015-05-26 | 340,137,000 | -18,000 | 24.8732 | 1,367,486,040 | 2015-04-30 |
| 2647 | 2015-05-22 | 340,155,000 | -3,300,000 | 24.8745 | 1,367,486,040 | 2015-04-30 |
| 2648 | 2015-05-21 | 343,455,000 | -1,557,000 | 25.1158 | 1,367,486,040 | 2015-04-30 |
| 2649 | 2015-05-20 | 345,012,000 | 418,000 | 25.2297 | 1,367,486,040 | 2015-04-30 |
| 2650 | 2015-05-19 | 344,594,000 | -1,734,000 | 25.1991 | 1,367,486,040 | 2015-04-30 |
| 2651 | 2015-05-18 | 346,328,000 | -2,306,000 | 25.3259 | 1,367,486,040 | 2015-04-30 |
| 2652 | 2015-05-15 | 348,634,000 | -75,000 | 25.4945 | 1,367,486,040 | 2015-04-30 |
| 2653 | 2015-05-14 | 348,709,000 | 772,000 | 25.5000 | 1,367,486,040 | 2015-04-30 |
| 2654 | 2015-05-13 | 347,937,000 | 2,803,000 | 25.4436 | 1,367,486,040 | 2015-04-30 |
| 2655 | 2015-05-12 | 345,134,000 | 373,000 | 25.2386 | 1,367,486,040 | 2015-04-30 |
| 2656 | 2015-05-11 | 344,761,000 | -88,000 | 25.2113 | 1,367,486,040 | 2015-04-30 |
| 2657 | 2015-05-08 | 344,849,000 | -1,555,000 | 25.2177 | 1,367,486,040 | 2015-04-30 |
| 2658 | 2015-05-07 | 346,404,000 | 4,560,000 | 25.3314 | 1,367,486,040 | 2015-04-30 |
| 2659 | 2015-05-06 | 341,844,000 | 5,068,000 | 24.9980 | 1,367,486,040 | 2015-04-30 |
| 2660 | 2015-05-05 | 336,776,000 | 366,000 | 24.6274 | 1,367,486,040 | 2015-04-30 |
| 2661 | 2015-05-04 | 336,410,000 | 3,166,000 | 24.6006 | 1,367,486,040 | 2015-04-30 |
| 2662 | 2015-04-30 | 333,244,000 | -976,000 | 24.3691 | 1,367,486,040 | 2015-04-30 |
| 2663 | 2015-04-29 | 334,220,000 | 3,303,000 | 24.4405 | 1,367,486,040 | 2015-03-31 |
| 2664 | 2015-04-28 | 330,917,000 | -4,665,000 | 24.1989 | 1,367,486,040 | 2015-03-31 |
| 2665 | 2015-04-27 | 335,582,000 | -384,000 | 24.5401 | 1,367,486,040 | 2015-03-31 |
| 2666 | 2015-04-24 | 335,966,000 | -638,000 | 24.5681 | 1,367,486,040 | 2015-03-31 |
| 2667 | 2015-04-23 | 336,604,000 | -1,218,000 | 24.6148 | 1,367,486,040 | 2015-03-31 |
| 2668 | 2015-04-22 | 337,822,000 | 291,000 | 24.7039 | 1,367,486,040 | 2015-03-31 |
| 2669 | 2015-04-21 | 337,531,000 | -3,460,000 | 24.6826 | 1,367,486,040 | 2015-03-31 |
| 2670 | 2015-04-20 | 340,991,000 | -778,000 | 24.9356 | 1,367,486,040 | 2015-03-31 |
| 2671 | 2015-04-17 | 341,769,000 | 794,000 | 24.9925 | 1,367,486,040 | 2015-03-31 |
| 2672 | 2015-04-16 | 340,975,000 | 784,000 | 24.9344 | 1,367,486,040 | 2015-03-31 |
| 2673 | 2015-04-15 | 340,191,000 | 1,395,000 | 24.8771 | 1,367,486,040 | 2015-03-31 |
| 2674 | 2015-04-14 | 338,796,000 | -887,000 | 24.7751 | 1,367,486,040 | 2015-03-31 |
| 2675 | 2015-04-13 | 339,683,000 | 1,599,000 | 24.8400 | 1,367,486,040 | 2015-03-31 |
| 2676 | 2015-04-10 | 338,084,000 | 1,005,000 | 24.7230 | 1,367,486,040 | 2015-03-31 |
| 2677 | 2015-04-09 | 337,079,000 | 848,000 | 24.6495 | 1,367,486,040 | 2015-03-31 |
| 2678 | 2015-04-08 | 336,231,000 | 3,772,000 | 24.5875 | 1,367,486,040 | 2015-03-31 |
| 2679 | 2015-04-02 | 332,459,000 | 4,532,000 | 24.3117 | 1,367,486,040 | 2015-03-31 |
| 2680 | 2015-04-01 | 327,927,000 | 4,644,000 | 23.9803 | 1,367,486,040 | 2015-03-31 |
| 2681 | 2015-03-31 | 323,283,000 | 4,072,000 | 23.6407 | 1,367,486,040 | 2015-03-31 |
| 2682 | 2015-03-30 | 319,211,000 | 1,442,000 | 23.3429 | 1,367,486,040 | 2015-02-28 |
| 2683 | 2015-03-27 | 317,769,000 | 308,000 | 23.2375 | 1,367,486,040 | 2015-02-28 |
| 2684 | 2015-03-26 | 317,461,000 | -18,000 | 23.2149 | 1,367,486,040 | 2015-02-28 |
| 2685 | 2015-03-25 | 317,479,000 | -353,000 | 23.2163 | 1,367,486,040 | 2015-02-28 |
| 2686 | 2015-03-24 | 317,832,000 | -14,000 | 23.2421 | 1,367,486,040 | 2015-02-28 |
| 2687 | 2015-03-23 | 317,846,000 | 745,000 | 23.2431 | 1,367,486,040 | 2015-02-28 |
| 2688 | 2015-03-20 | 317,101,000 | 10,000 | 23.1886 | 1,367,486,040 | 2015-02-28 |
| 2689 | 2015-03-19 | 317,091,000 | -260,000 | 23.1879 | 1,367,486,040 | 2015-02-28 |
| 2690 | 2015-03-18 | 317,351,000 | 774,000 | 23.2069 | 1,367,486,040 | 2015-02-28 |
| 2691 | 2015-03-17 | 316,577,000 | -5,000 | 23.1503 | 1,367,486,040 | 2015-02-28 |
| 2692 | 2015-03-16 | 316,582,000 | 740,000 | 23.1507 | 1,367,486,040 | 2015-02-28 |
| 2693 | 2015-03-13 | 315,842,000 | -7,000 | 23.0965 | 1,367,486,040 | 2015-02-28 |
| 2694 | 2015-03-12 | 315,849,000 | 50,000 | 23.0971 | 1,367,486,040 | 2015-02-28 |
| 2695 | 2015-03-11 | 315,799,000 | 202,000 | 23.0934 | 1,367,486,040 | 2015-02-28 |
| 2696 | 2015-03-10 | 315,597,000 | 0 | 23.0786 | 1,367,486,040 | 2015-02-28 |
| 2697 | 2015-03-09 | 315,597,000 | -52,000 | 23.0786 | 1,367,486,040 | 2015-02-28 |
| 2698 | 2015-03-06 | 315,649,000 | -539,000 | 23.0824 | 1,367,486,040 | 2015-02-28 |
| 2699 | 2015-03-05 | 316,188,000 | 1,900,000 | 23.1218 | 1,367,486,040 | 2015-02-28 |
| 2700 | 2015-03-04 | 314,288,000 | 41,000 | 22.9829 | 1,367,486,040 | 2015-02-28 |
| 2701 | 2015-03-03 | 314,247,000 | -1,395,000 | 22.9799 | 1,367,486,040 | 2015-02-28 |
| 2702 | 2015-03-02 | 315,642,000 | -355,000 | 23.0819 | 1,367,486,040 | 2015-02-28 |
| 2703 | 2015-02-27 | 315,997,000 | -260,000 | 23.1079 | 1,367,486,040 | 2015-01-31 |
| 2704 | 2015-02-26 | 316,257,000 | -10,000 | 23.1269 | 1,367,486,040 | 2015-01-31 |
| 2705 | 2015-02-25 | 316,267,000 | -521,000 | 23.1276 | 1,367,486,040 | 2015-01-31 |
| 2706 | 2015-02-24 | 316,788,000 | 341,000 | 23.1657 | 1,367,486,040 | 2015-01-31 |
| 2707 | 2015-02-23 | 316,447,000 | 523,000 | 23.1408 | 1,367,486,040 | 2015-01-31 |
| 2708 | 2015-02-18 | 315,924,000 | 0 | 23.1025 | 1,367,486,040 | 2015-01-31 |
| 2709 | 2015-02-17 | 315,924,000 | -1,149,000 | 23.1025 | 1,367,486,040 | 2015-01-31 |
| 2710 | 2015-02-16 | 317,073,000 | -419,000 | 23.1866 | 1,367,486,040 | 2015-01-31 |
| 2711 | 2015-02-13 | 317,492,000 | 198,000 | 23.2172 | 1,367,486,040 | 2015-01-31 |
| 2712 | 2015-02-12 | 317,294,000 | -820,000 | 23.2027 | 1,367,486,040 | 2015-01-31 |
| 2713 | 2015-02-11 | 318,114,000 | -100,000 | 23.2627 | 1,367,486,040 | 2015-01-31 |
| 2714 | 2015-02-10 | 318,214,000 | -377,000 | 23.2700 | 1,367,486,040 | 2015-01-31 |
| 2715 | 2015-02-09 | 318,591,000 | -111,000 | 23.2976 | 1,367,486,040 | 2015-01-31 |
| 2716 | 2015-02-06 | 318,702,000 | 1,618,000 | 23.3057 | 1,367,486,040 | 2015-01-31 |
| 2717 | 2015-02-05 | 317,084,000 | 85,000 | 23.1874 | 1,367,486,040 | 2015-01-31 |
| 2718 | 2015-02-04 | 316,999,000 | -694,000 | 23.1812 | 1,367,486,040 | 2015-01-31 |
| 2719 | 2015-02-03 | 317,693,000 | -300,000 | 23.2319 | 1,367,486,040 | 2015-01-31 |
| 2720 | 2015-02-02 | 317,993,000 | -2,063,000 | 23.2538 | 1,367,486,040 | 2015-01-31 |
| 2721 | 2015-01-30 | 320,056,000 | 85,000 | 23.4047 | 1,367,486,040 | 2014-12-31 |
| 2722 | 2015-01-29 | 319,971,000 | 90,000 | 23.3985 | 1,367,486,040 | 2014-12-31 |
| 2723 | 2015-01-28 | 319,881,000 | 555,000 | 23.3919 | 1,367,486,040 | 2014-12-31 |
| 2724 | 2015-01-27 | 319,326,000 | 25,000 | 23.3513 | 1,367,486,040 | 2014-12-31 |
| 2725 | 2015-01-26 | 319,301,000 | 48,000 | 23.3495 | 1,367,486,040 | 2014-12-31 |
| 2726 | 2015-01-23 | 319,253,000 | 166,000 | 23.3460 | 1,367,486,040 | 2014-12-31 |
| 2727 | 2015-01-22 | 319,087,000 | 40,000 | 23.3338 | 1,367,486,040 | 2014-12-31 |
| 2728 | 2015-01-21 | 319,047,000 | -32,000 | 23.3309 | 1,367,486,040 | 2014-12-31 |
| 2729 | 2015-01-20 | 319,079,000 | -827,000 | 23.3333 | 1,367,486,040 | 2014-12-31 |
| 2730 | 2015-01-19 | 319,906,000 | 76,000 | 23.3937 | 1,367,486,040 | 2014-12-31 |
| 2731 | 2015-01-16 | 319,830,000 | -508,000 | 23.3882 | 1,367,486,040 | 2014-12-31 |
| 2732 | 2015-01-15 | 320,338,000 | -616,000 | 23.4253 | 1,367,486,040 | 2014-12-31 |
| 2733 | 2015-01-14 | 320,954,000 | 77,000 | 23.4704 | 1,367,486,040 | 2014-12-31 |
| 2734 | 2015-01-13 | 320,877,000 | -103,000 | 23.4647 | 1,367,486,040 | 2014-12-31 |
| 2735 | 2015-01-12 | 320,980,000 | 1,620,000 | 23.4723 | 1,367,486,040 | 2014-12-31 |
| 2736 | 2015-01-09 | 319,360,000 | 1,470,000 | 23.3538 | 1,367,486,040 | 2014-12-31 |
| 2737 | 2015-01-08 | 317,890,000 | -60,000 | 23.2463 | 1,367,486,040 | 2014-12-31 |
| 2738 | 2015-01-07 | 317,950,000 | 506,000 | 23.2507 | 1,367,486,040 | 2014-12-31 |
| 2739 | 2015-01-06 | 317,444,000 | 25,000 | 23.2137 | 1,367,486,040 | 2014-12-31 |
| 2740 | 2015-01-05 | 317,419,000 | -915,000 | 23.2119 | 1,367,486,040 | 2014-12-31 |
| 2741 | 2015-01-02 | 318,334,000 | 392,000 | 23.2788 | 1,367,486,040 | 2014-12-31 |
| 2742 | 2014-12-31 | 317,942,000 | 0 | 23.2501 | 1,367,486,040 | 2014-12-31 |
| 2743 | 2014-12-30 | 317,942,000 | 102,000 | 23.2501 | 1,367,486,040 | 2014-11-30 |
| 2744 | 2014-12-29 | 317,840,000 | -78,000 | 23.2427 | 1,367,486,040 | 2014-11-30 |
| 2745 | 2014-12-24 | 317,918,000 | 0 | 23.2484 | 1,367,486,040 | 2014-11-30 |
| 2746 | 2014-12-23 | 317,918,000 | -550,000 | 23.2484 | 1,367,486,040 | 2014-11-30 |
| 2747 | 2014-12-22 | 318,468,000 | -6,000 | 23.2886 | 1,367,486,040 | 2014-11-30 |
| 2748 | 2014-12-19 | 318,474,000 | -1,719,000 | 23.2890 | 1,367,486,040 | 2014-11-30 |
| 2749 | 2014-12-18 | 320,193,000 | 95,000 | 23.4147 | 1,367,486,040 | 2014-11-30 |
| 2750 | 2014-12-17 | 320,098,000 | -297,000 | 23.4078 | 1,367,486,040 | 2014-11-30 |
| 2751 | 2014-12-16 | 320,395,000 | 268,000 | 23.4295 | 1,367,486,040 | 2014-11-30 |
| 2752 | 2014-12-15 | 320,127,000 | 1,792,000 | 23.4099 | 1,367,486,040 | 2014-11-30 |
| 2753 | 2014-12-12 | 318,335,000 | 201,000 | 23.2788 | 1,367,486,040 | 2014-11-30 |
| 2754 | 2014-12-11 | 318,134,000 | 1,306,000 | 23.2641 | 1,367,486,040 | 2014-11-30 |
| 2755 | 2014-12-10 | 316,828,000 | -1,206,000 | 23.1686 | 1,367,486,040 | 2014-11-30 |
| 2756 | 2014-12-09 | 318,034,000 | 17,000 | 23.2568 | 1,367,486,040 | 2014-11-30 |
| 2757 | 2014-12-08 | 318,017,000 | -30,000 | 23.2556 | 1,367,486,040 | 2014-11-30 |
| 2758 | 2014-12-05 | 318,047,000 | 695,000 | 23.2578 | 1,367,486,040 | 2014-11-30 |
| 2759 | 2014-12-04 | 317,352,000 | 11,000 | 23.2070 | 1,367,486,040 | 2014-11-30 |
| 2760 | 2014-12-03 | 317,341,000 | 132,000 | 23.2062 | 1,367,486,040 | 2014-11-30 |
| 2761 | 2014-12-02 | 317,209,000 | -335,000 | 23.1965 | 1,367,486,040 | 2014-11-30 |
| 2762 | 2014-12-01 | 317,544,000 | 51,000 | 23.2210 | 1,367,486,040 | 2014-11-30 |
| 2763 | 2014-11-28 | 317,493,000 | -11,000 | 23.2173 | 1,367,486,040 | 2014-10-31 |
| 2764 | 2014-11-27 | 317,504,000 | -438,000 | 23.2181 | 1,367,486,040 | 2014-10-31 |
| 2765 | 2014-11-26 | 317,942,000 | 348,000 | 23.2501 | 1,367,486,040 | 2014-10-31 |
| 2766 | 2014-11-25 | 317,594,000 | -873,000 | 23.2247 | 1,367,486,040 | 2014-10-31 |
| 2767 | 2014-11-24 | 318,467,000 | 81,000 | 23.2885 | 1,367,486,040 | 2014-10-31 |
| 2768 | 2014-11-21 | 318,386,000 | 2,320,000 | 23.2826 | 1,367,486,040 | 2014-10-31 |
| 2769 | 2014-11-20 | 316,066,000 | -50,000 | 23.1129 | 1,367,486,040 | 2014-10-31 |
| 2770 | 2014-11-19 | 316,116,000 | -90,000 | 23.1166 | 1,367,486,040 | 2014-10-31 |
| 2771 | 2014-11-18 | 316,206,000 | -40,000 | 23.1232 | 1,367,486,040 | 2014-10-31 |
| 2772 | 2014-11-17 | 316,246,000 | -685,000 | 23.1261 | 1,367,486,040 | 2014-10-31 |
| 2773 | 2014-11-14 | 316,931,000 | 15,000 | 23.1762 | 1,367,486,040 | 2014-10-31 |
| 2774 | 2014-11-13 | 316,916,000 | 789,000 | 23.1751 | 1,367,486,040 | 2014-10-31 |
| 2775 | 2014-11-12 | 316,127,000 | -1,400,000 | 23.1174 | 1,367,486,040 | 2014-10-31 |
| 2776 | 2014-11-11 | 317,527,000 | -530,000 | 23.2198 | 1,367,486,040 | 2014-10-31 |
| 2777 | 2014-11-10 | 318,057,000 | 671,000 | 23.2585 | 1,367,486,040 | 2014-10-31 |
| 2778 | 2014-11-07 | 317,386,000 | -895,000 | 23.2095 | 1,367,486,040 | 2014-10-31 |
| 2779 | 2014-11-06 | 318,281,000 | -289,000 | 23.2749 | 1,367,486,040 | 2014-10-31 |
| 2780 | 2014-11-05 | 318,570,000 | 346,000 | 23.2960 | 1,367,486,040 | 2014-10-31 |
| 2781 | 2014-11-04 | 318,224,000 | 117,000 | 23.2707 | 1,367,486,040 | 2014-10-31 |
| 2782 | 2014-11-03 | 318,107,000 | 3,056,000 | 23.2622 | 1,367,486,040 | 2014-10-31 |
| 2783 | 2014-10-31 | 315,051,000 | 217,000 | 23.0387 | 1,367,486,040 | 2014-10-31 |
| 2784 | 2014-10-30 | 314,834,000 | 50,000 | 23.0228 | 1,367,486,040 | 2014-09-30 |
| 2785 | 2014-10-29 | 314,784,000 | 151,000 | 23.0192 | 1,367,486,040 | 2014-09-30 |
| 2786 | 2014-10-28 | 314,633,000 | -550,000 | 23.0081 | 1,367,486,040 | 2014-09-30 |
| 2787 | 2014-10-27 | 315,183,000 | 782,000 | 23.0484 | 1,367,486,040 | 2014-09-30 |
| 2788 | 2014-10-24 | 314,401,000 | -421,000 | 22.9912 | 1,367,486,040 | 2014-09-30 |
| 2789 | 2014-10-23 | 314,822,000 | 258,000 | 23.0220 | 1,367,486,040 | 2014-09-30 |
| 2790 | 2014-10-22 | 314,564,000 | 793,000 | 23.0031 | 1,367,486,040 | 2014-09-30 |
| 2791 | 2014-10-21 | 313,771,000 | 1,370,000 | 22.9451 | 1,367,486,040 | 2014-09-30 |
| 2792 | 2014-10-20 | 312,401,000 | 852,000 | 22.8449 | 1,367,486,040 | 2014-09-30 |
| 2793 | 2014-10-17 | 311,549,000 | 3,035,000 | 22.7826 | 1,367,486,040 | 2014-09-30 |
| 2794 | 2014-10-16 | 308,514,000 | 4,362,000 | 22.5607 | 1,367,486,040 | 2014-09-30 |
| 2795 | 2014-10-15 | 304,152,000 | 6,229,000 | 22.2417 | 1,367,486,040 | 2014-09-30 |
| 2796 | 2014-10-14 | 297,923,000 | 272,000 | 21.7862 | 1,367,486,040 | 2014-09-30 |
| 2797 | 2014-10-13 | 297,651,000 | -873,000 | 21.7663 | 1,367,486,040 | 2014-09-30 |
| 2798 | 2014-10-10 | 298,524,000 | 481,000 | 21.8301 | 1,367,486,040 | 2014-09-30 |
| 2799 | 2014-10-09 | 298,043,000 | 1,390,000 | 21.7950 | 1,367,486,040 | 2014-09-30 |
| 2800 | 2014-10-08 | 296,653,000 | 4,962,000 | 21.6933 | 1,367,486,040 | 2014-09-30 |
| 2801 | 2014-10-07 | 291,691,000 | 209,000 | 21.3305 | 1,367,486,040 | 2014-09-30 |
| 2802 | 2014-10-06 | 291,482,000 | 2,623,000 | 21.3152 | 1,367,486,040 | 2014-09-30 |
| 2803 | 2014-10-03 | 288,859,000 | 2,996,000 | 21.1234 | 1,367,486,040 | 2014-09-30 |
| 2804 | 2014-09-30 | 285,863,000 | 4,015,000 | 20.9043 | 1,367,486,040 | 2014-09-30 |
| 2805 | 2014-09-29 | 281,848,000 | 3,895,000 | 20.6107 | 1,367,486,040 | 2014-09-25 |
| 2806 | 2014-09-26 | 277,953,000 | 708,000 | 20.3258 | 1,367,486,040 | 2014-09-25 |
| 2807 | 2014-09-25 | 277,245,000 | 3,130,000 | 20.2741 | 1,367,486,040 | 2014-09-25 |
| 2808 | 2014-09-24 | 274,115,000 | -471,000 | 21.0488 | 1,302,286,040 | 2014-08-31 |
| 2809 | 2014-09-23 | 274,586,000 | -313,000 | 21.0849 | 1,302,286,040 | 2014-08-31 |
| 2810 | 2014-09-22 | 274,899,000 | -541,000 | 21.1090 | 1,302,286,040 | 2014-08-31 |
| 2811 | 2014-09-19 | 275,440,000 | -473,000 | 21.1505 | 1,302,286,040 | 2014-08-31 |
| 2812 | 2014-09-18 | 275,913,000 | -934,000 | 21.1868 | 1,302,286,040 | 2014-08-31 |
| 2813 | 2014-09-17 | 276,847,000 | 1,620,000 | 21.2585 | 1,302,286,040 | 2014-08-31 |
| 2814 | 2014-09-16 | 275,227,000 | -996,000 | 21.1341 | 1,302,286,040 | 2014-08-31 |
| 2815 | 2014-09-15 | 276,223,000 | -1,599,000 | 21.2106 | 1,302,286,040 | 2014-08-31 |
| 2816 | 2014-09-12 | 277,822,000 | 456,000 | 21.3334 | 1,302,286,040 | 2014-08-31 |
| 2817 | 2014-09-11 | 277,366,000 | -28,000 | 21.2984 | 1,302,286,040 | 2014-08-31 |
| 2818 | 2014-09-10 | 277,394,000 | 455,000 | 21.3005 | 1,302,286,040 | 2014-08-31 |
| 2819 | 2014-09-08 | 276,939,000 | 1,260,000 | 21.2656 | 1,302,286,040 | 2014-08-31 |
| 2820 | 2014-09-05 | 275,679,000 | 1,819,000 | 21.1689 | 1,302,286,040 | 2014-08-31 |
| 2821 | 2014-09-04 | 273,860,000 | 75,000 | 21.0292 | 1,302,286,040 | 2014-08-31 |
| 2822 | 2014-09-03 | 273,785,000 | -441,000 | 21.0234 | 1,302,286,040 | 2014-08-31 |
| 2823 | 2014-09-02 | 274,226,000 | 159,000 | 21.0573 | 1,302,286,040 | 2014-08-31 |
| 2824 | 2014-09-01 | 274,067,000 | 501,000 | 21.0451 | 1,302,286,040 | 2014-08-31 |
| 2825 | 2014-08-29 | 273,566,000 | 471,000 | 21.0066 | 1,302,286,040 | 2014-07-31 |
| 2826 | 2014-08-28 | 273,095,000 | -136,000 | 20.9704 | 1,302,286,040 | 2014-07-31 |
| 2827 | 2014-08-27 | 273,231,000 | 200,000 | 20.9809 | 1,302,286,040 | 2014-07-31 |
| 2828 | 2014-08-26 | 273,031,000 | -436,000 | 20.9655 | 1,302,286,040 | 2014-07-31 |
| 2829 | 2014-08-25 | 273,467,000 | 497,000 | 20.9990 | 1,302,286,040 | 2014-07-31 |
| 2830 | 2014-08-22 | 272,970,000 | 101,000 | 20.9608 | 1,302,286,040 | 2014-07-31 |
| 2831 | 2014-08-21 | 272,869,000 | -1,935,000 | 20.9531 | 1,302,286,040 | 2014-07-31 |
| 2832 | 2014-08-20 | 274,804,000 | -456,000 | 21.1017 | 1,302,286,040 | 2014-07-31 |
| 2833 | 2014-08-19 | 275,260,000 | 8,327,000 | 21.1367 | 1,302,286,040 | 2014-07-31 |
| 2834 | 2014-08-18 | 266,933,000 | 13,159,000 | 20.4973 | 1,302,286,040 | 2014-07-31 |
| 2835 | 2014-08-15 | 253,774,000 | -1,085,000 | 19.4868 | 1,302,286,040 | 2014-07-31 |
| 2836 | 2014-08-14 | 254,859,000 | 1,784,000 | 19.5701 | 1,302,286,040 | 2014-07-31 |
| 2837 | 2014-08-13 | 253,075,000 | 3,241,000 | 19.4331 | 1,302,286,040 | 2014-07-31 |
| 2838 | 2014-08-12 | 249,834,000 | 492,000 | 19.1843 | 1,302,286,040 | 2014-07-31 |
| 2839 | 2014-08-11 | 249,342,000 | 173,000 | 19.1465 | 1,302,286,040 | 2014-07-31 |
| 2840 | 2014-08-08 | 249,169,000 | -6,115,000 | 19.1332 | 1,302,286,040 | 2014-07-31 |
| 2841 | 2014-08-07 | 255,284,000 | -737,000 | 19.6028 | 1,302,286,040 | 2014-07-31 |
| 2842 | 2014-08-06 | 256,021,000 | 70,000 | 19.6594 | 1,302,286,040 | 2014-07-31 |
| 2843 | 2014-08-05 | 255,951,000 | 183,000 | 19.6540 | 1,302,286,040 | 2014-07-31 |
| 2844 | 2014-08-04 | 255,768,000 | -89,000 | 19.6399 | 1,302,286,040 | 2014-07-31 |
| 2845 | 2014-08-01 | 255,857,000 | 330,000 | 19.6468 | 1,302,286,040 | 2014-07-31 |
| 2846 | 2014-07-31 | 255,527,000 | 776,000 | 19.6214 | 1,302,286,040 | 2014-07-31 |
| 2847 | 2014-07-30 | 254,751,000 | 1,624,000 | 19.5618 | 1,302,286,040 | 2014-06-30 |
| 2848 | 2014-07-29 | 253,127,000 | 2,253,000 | 19.4371 | 1,302,286,040 | 2014-06-30 |
| 2849 | 2014-07-28 | 250,874,000 | 452,000 | 19.2641 | 1,302,286,040 | 2014-06-30 |
| 2850 | 2014-07-25 | 250,422,000 | 3,266,000 | 19.2294 | 1,302,286,040 | 2014-06-30 |
| 2851 | 2014-07-24 | 247,156,000 | -1,155,000 | 18.9786 | 1,302,286,040 | 2014-06-30 |
| 2852 | 2014-07-23 | 248,311,000 | -296,000 | 19.0673 | 1,302,286,040 | 2014-06-30 |
| 2853 | 2014-07-22 | 248,607,000 | 45,000 | 19.0900 | 1,302,286,040 | 2014-06-30 |
| 2854 | 2014-07-21 | 248,562,000 | -288,000 | 19.0866 | 1,302,286,040 | 2014-06-30 |
| 2855 | 2014-07-18 | 248,850,000 | 112,000 | 19.1087 | 1,302,286,040 | 2014-06-30 |
| 2856 | 2014-07-17 | 248,738,000 | 0 | 19.1001 | 1,302,286,040 | 2014-06-30 |
| 2857 | 2014-07-16 | 248,738,000 | 0 | 19.1001 | 1,302,286,040 | 2014-06-30 |
| 2858 | 2014-07-15 | 248,738,000 | 16,000 | 19.1001 | 1,302,286,040 | 2014-06-30 |
| 2859 | 2014-07-14 | 248,722,000 | 50,000 | 19.0989 | 1,302,286,040 | 2014-06-30 |
| 2860 | 2014-07-11 | 248,672,000 | -222,000 | 19.0950 | 1,302,286,040 | 2014-06-30 |
| 2861 | 2014-07-10 | 248,894,000 | -11,000 | 19.1121 | 1,302,286,040 | 2014-06-30 |
| 2862 | 2014-07-09 | 248,905,000 | 174,000 | 19.1129 | 1,302,286,040 | 2014-06-30 |
| 2863 | 2014-07-08 | 248,731,000 | 90,000 | 19.0996 | 1,302,286,040 | 2014-06-30 |
| 2864 | 2014-07-07 | 248,641,000 | 230,000 | 19.0927 | 1,302,286,040 | 2014-06-30 |
| 2865 | 2014-07-04 | 248,411,000 | 85,000 | 19.0750 | 1,302,286,040 | 2014-06-30 |
| 2866 | 2014-07-03 | 248,326,000 | 77,000 | 19.0685 | 1,302,286,040 | 2014-06-30 |
| 2867 | 2014-07-02 | 248,249,000 | -88,000 | 19.0626 | 1,302,286,040 | 2014-06-30 |
| 2868 | 2014-06-30 | 248,337,000 | -27,000 | 19.0693 | 1,302,286,040 | 2014-06-30 |
| 2869 | 2014-06-27 | 248,364,000 | -8,000 | 19.0714 | 1,302,286,040 | 2014-05-31 |
| 2870 | 2014-06-26 | 248,372,000 | 1,000 | 19.0720 | 1,302,286,040 | 2014-05-31 |
| 2871 | 2014-06-25 | 248,371,000 | -988,000 | 19.0719 | 1,302,286,040 | 2014-05-31 |
| 2872 | 2014-06-24 | 249,359,000 | 119,000 | 19.1478 | 1,302,286,040 | 2014-05-31 |
| 2873 | 2014-06-23 | 249,240,000 | -148,000 | 19.1387 | 1,302,286,040 | 2014-05-31 |
| 2874 | 2014-06-20 | 249,388,000 | 11,000 | 19.1500 | 1,302,286,040 | 2014-05-31 |
| 2875 | 2014-06-19 | 249,377,000 | -210,000 | 19.1492 | 1,302,286,040 | 2014-05-31 |
| 2876 | 2014-06-18 | 249,587,000 | -558,000 | 19.1653 | 1,302,286,040 | 2014-05-31 |
| 2877 | 2014-06-17 | 250,145,000 | -231,000 | 19.2081 | 1,302,286,040 | 2014-05-31 |
| 2878 | 2014-06-16 | 250,376,000 | 3,787,000 | 19.2259 | 1,302,286,040 | 2014-05-31 |
| 2879 | 2014-06-13 | 246,589,000 | 250,000 | 18.9351 | 1,302,286,040 | 2014-05-31 |
| 2880 | 2014-06-12 | 246,339,000 | 4,637,000 | 18.9159 | 1,302,286,040 | 2014-05-31 |
| 2881 | 2014-06-11 | 241,702,000 | 1,712,000 | 18.5598 | 1,302,286,040 | 2014-05-31 |
| 2882 | 2014-06-10 | 239,990,000 | 29,000 | 18.4284 | 1,302,286,040 | 2014-05-31 |
| 2883 | 2014-06-09 | 239,961,000 | -468,000 | 18.4261 | 1,302,286,040 | 2014-05-31 |
| 2884 | 2014-06-06 | 240,429,000 | -1,507,000 | 18.4621 | 1,302,286,040 | 2014-05-31 |
| 2885 | 2014-06-05 | 241,936,000 | -3,196,000 | 18.5778 | 1,302,286,040 | 2014-05-31 |
| 2886 | 2014-06-04 | 245,132,000 | -235,000 | 18.8232 | 1,302,286,040 | 2014-05-31 |
| 2887 | 2014-06-03 | 245,367,000 | -106,000 | 18.8413 | 1,302,286,040 | 2014-05-31 |
| 2888 | 2014-05-30 | 245,473,000 | -10,000 | 18.8494 | 1,302,286,040 | 2014-04-30 |
| 2889 | 2014-05-29 | 245,483,000 | -255,000 | 18.8502 | 1,302,286,040 | 2014-04-30 |
| 2890 | 2014-05-28 | 245,738,000 | 850,000 | 18.8697 | 1,302,286,040 | 2014-04-30 |
| 2891 | 2014-05-27 | 244,888,000 | -30,000 | 18.8045 | 1,302,286,040 | 2014-04-30 |
| 2892 | 2014-05-26 | 244,918,000 | -32,000 | 18.8068 | 1,302,286,040 | 2014-04-30 |
| 2893 | 2014-05-23 | 244,950,000 | 100,000 | 18.8092 | 1,302,286,040 | 2014-04-30 |
| 2894 | 2014-05-22 | 244,850,000 | 56,000 | 18.8016 | 1,302,286,040 | 2014-04-30 |
| 2895 | 2014-05-21 | 244,794,000 | -127,000 | 18.7973 | 1,302,286,040 | 2014-04-30 |
| 2896 | 2014-05-20 | 244,921,000 | -2,005,000 | 18.8070 | 1,302,286,040 | 2014-04-30 |
| 2897 | 2014-05-19 | 246,926,000 | -2,986,000 | 18.9610 | 1,302,286,040 | 2014-04-30 |
| 2898 | 2014-05-16 | 249,912,000 | -2,419,000 | 19.1903 | 1,302,286,040 | 2014-04-30 |
| 2899 | 2014-05-15 | 252,331,000 | -1,214,000 | 19.3760 | 1,302,286,040 | 2014-04-30 |
| 2900 | 2014-05-14 | 253,545,000 | -334,000 | 19.4692 | 1,302,286,040 | 2014-04-30 |
| 2901 | 2014-05-13 | 253,879,000 | -530,000 | 19.4949 | 1,302,286,040 | 2014-04-30 |
| 2902 | 2014-05-12 | 254,409,000 | -11,538,000 | 19.5356 | 1,302,286,040 | 2014-04-30 |
| 2903 | 2014-05-10 | 265,947,000 | 0 | 20.4216 | 1,302,286,040 | 2014-04-30 |
| 2904 | 2014-05-09 | 265,947,000 | -1,552,000 | 20.4216 | 1,302,286,040 | 2014-04-30 |
| 2905 | 2014-05-08 | 267,499,000 | -314,000 | 20.5407 | 1,302,286,040 | 2014-04-30 |
| 2906 | 2014-05-07 | 267,813,000 | -3,043,000 | 20.5648 | 1,302,286,040 | 2014-04-30 |
| 2907 | 2014-05-05 | 270,856,000 | 11,000 | 20.7985 | 1,302,286,040 | 2014-04-30 |
| 2908 | 2014-05-02 | 270,845,000 | -1,329,000 | 20.7977 | 1,302,286,040 | 2014-04-30 |
| 2909 | 2014-04-30 | 272,174,000 | -744,000 | 20.8997 | 1,302,286,040 | 2014-04-30 |
| 2910 | 2014-04-29 | 272,918,000 | 574,000 | 20.9568 | 1,302,286,040 | 2014-03-31 |
| 2911 | 2014-04-28 | 272,344,000 | -1,287,000 | 20.9128 | 1,302,286,040 | 2014-03-31 |
| 2912 | 2014-04-25 | 273,631,000 | -155,000 | 21.0116 | 1,302,286,040 | 2014-03-31 |
| 2913 | 2014-04-24 | 273,786,000 | -321,000 | 21.0235 | 1,302,286,040 | 2014-03-31 |
| 2914 | 2014-04-23 | 274,107,000 | -189,000 | 21.0481 | 1,302,286,040 | 2014-03-31 |
| 2915 | 2014-04-22 | 274,296,000 | -193,000 | 21.0627 | 1,302,286,040 | 2014-03-31 |
| 2916 | 2014-04-17 | 274,489,000 | -1,238,000 | 21.0775 | 1,302,286,040 | 2014-03-31 |
| 2917 | 2014-04-16 | 275,727,000 | -471,000 | 21.1725 | 1,302,286,040 | 2014-03-31 |
| 2918 | 2014-04-15 | 276,198,000 | -566,000 | 21.2087 | 1,302,286,040 | 2014-03-31 |
| 2919 | 2014-04-14 | 276,764,000 | -267,000 | 21.2522 | 1,302,286,040 | 2014-03-31 |
| 2920 | 2014-04-11 | 277,031,000 | -3,150,000 | 21.2727 | 1,302,286,040 | 2014-03-31 |
| 2921 | 2014-04-10 | 280,181,000 | -922,000 | 21.5146 | 1,302,286,040 | 2014-03-31 |
| 2922 | 2014-04-09 | 281,103,000 | -1,471,000 | 21.5854 | 1,302,286,040 | 2014-03-31 |
| 2923 | 2014-04-08 | 282,574,000 | -1,141,000 | 21.6983 | 1,302,286,040 | 2014-03-31 |
| 2924 | 2014-04-07 | 283,715,000 | -3,541,000 | 21.7859 | 1,302,286,040 | 2014-03-31 |
| 2925 | 2014-04-04 | 287,256,000 | -7,750,000 | 22.0578 | 1,302,286,040 | 2014-03-31 |
| 2926 | 2014-04-03 | 295,006,000 | -2,452,000 | 22.6529 | 1,302,286,040 | 2014-03-31 |
| 2927 | 2014-04-02 | 297,458,000 | -656,000 | 22.8412 | 1,302,286,040 | 2014-03-31 |
| 2928 | 2014-04-01 | 298,114,000 | -332,000 | 22.8916 | 1,302,286,040 | 2014-03-31 |
| 2929 | 2014-03-31 | 298,446,000 | -598,000 | 22.9171 | 1,302,286,040 | 2014-03-31 |
| 2930 | 2014-03-28 | 299,044,000 | -3,563,000 | 22.9630 | 1,302,286,040 | 2014-02-28 |
| 2931 | 2014-03-27 | 302,607,000 | -750,000 | 23.2366 | 1,302,286,040 | 2014-02-28 |
| 2932 | 2014-03-26 | 303,357,000 | 1,140,000 | 23.2942 | 1,302,286,040 | 2014-02-28 |
| 2933 | 2014-03-25 | 302,217,000 | -1,102,000 | 23.2067 | 1,302,286,040 | 2014-02-28 |
| 2934 | 2014-03-24 | 303,319,000 | -39,000 | 23.2913 | 1,302,286,040 | 2014-02-28 |
| 2935 | 2014-03-21 | 303,358,000 | -1,884,000 | 23.2943 | 1,302,286,040 | 2014-02-28 |
| 2936 | 2014-03-20 | 305,242,000 | -5,038,000 | 23.4389 | 1,302,286,040 | 2014-02-28 |
| 2937 | 2014-03-19 | 310,280,000 | -3,011,000 | 23.8258 | 1,302,286,040 | 2014-02-28 |
| 2938 | 2014-03-18 | 313,291,000 | -8,927,000 | 24.0570 | 1,302,286,040 | 2014-02-28 |
| 2939 | 2014-03-17 | 322,218,000 | -5,349,000 | 24.7425 | 1,302,286,040 | 2014-02-28 |
| 2940 | 2014-03-14 | 327,567,000 | -1,458,000 | 25.1532 | 1,302,286,040 | 2014-02-28 |
| 2941 | 2014-03-13 | 329,025,000 | -1,246,000 | 25.2652 | 1,302,286,040 | 2014-02-28 |
| 2942 | 2014-03-12 | 330,271,000 | -11,837,000 | 25.3609 | 1,302,286,040 | 2014-02-28 |
| 2943 | 2014-03-11 | 342,108,000 | 1,630,000 | 26.2698 | 1,302,286,040 | 2014-02-28 |
| 2944 | 2014-03-10 | 340,478,000 | -11,411,000 | 26.1446 | 1,302,286,040 | 2014-02-28 |
| 2945 | 2014-03-07 | 351,889,000 | 99,000 | 27.0209 | 1,302,286,040 | 2014-02-28 |
| 2946 | 2014-03-06 | 351,790,000 | -1,899,000 | 27.0133 | 1,302,286,040 | 2014-02-28 |
| 2947 | 2014-03-05 | 353,689,000 | -719,000 | 27.1591 | 1,302,286,040 | 2014-02-28 |
| 2948 | 2014-03-04 | 354,408,000 | 5,002,000 | 27.2143 | 1,302,286,040 | 2014-02-28 |
| 2949 | 2014-03-03 | 349,406,000 | 1,465,000 | 26.8302 | 1,302,286,040 | 2014-02-28 |
| 2950 | 2014-02-28 | 347,941,000 | 580,000 | 26.7177 | 1,302,286,040 | 2014-02-28 |
| 2951 | 2014-02-27 | 347,361,000 | 1,502,000 | 26.6732 | 1,302,286,040 | 2014-01-31 |
| 2952 | 2014-02-26 | 345,859,000 | 784,000 | 26.5578 | 1,302,286,040 | 2014-01-31 |
| 2953 | 2014-02-25 | 345,075,000 | 6,677,000 | 26.4976 | 1,302,286,040 | 2014-01-31 |
| 2954 | 2014-02-24 | 338,398,000 | 369,000 | 25.9849 | 1,302,286,040 | 2014-01-31 |
| 2955 | 2014-02-21 | 338,029,000 | 392,000 | 25.9566 | 1,302,286,040 | 2014-01-31 |
| 2956 | 2014-02-20 | 337,637,000 | -717,000 | 25.9265 | 1,302,286,040 | 2014-01-31 |
| 2957 | 2014-02-19 | 338,354,000 | 408,000 | 25.9815 | 1,302,286,040 | 2014-01-31 |
| 2958 | 2014-02-18 | 337,946,000 | 797,000 | 25.9502 | 1,302,286,040 | 2014-01-31 |
| 2959 | 2014-02-17 | 337,149,000 | 942,000 | 25.8890 | 1,302,286,040 | 2014-01-31 |
| 2960 | 2014-02-14 | 336,207,000 | 2,315,000 | 25.8167 | 1,302,286,040 | 2014-01-31 |
| 2961 | 2014-02-13 | 333,892,000 | -4,491,000 | 25.6389 | 1,302,286,040 | 2014-01-31 |
| 2962 | 2014-02-12 | 338,383,000 | -29,682,000 | 25.9838 | 1,302,286,040 | 2014-01-31 |
| 2963 | 2014-02-11 | 368,065,000 | -2,009,000 | 28.2630 | 1,302,286,040 | 2014-01-31 |
| 2964 | 2014-02-10 | 370,074,000 | -662,000 | 28.4173 | 1,302,286,040 | 2014-01-31 |
| 2965 | 2014-02-07 | 370,736,000 | -2,633,000 | 28.4681 | 1,302,286,040 | 2014-01-31 |
| 2966 | 2014-02-06 | 373,369,000 | 248,000 | 28.6703 | 1,302,286,040 | 2014-01-31 |
| 2967 | 2014-02-05 | 373,121,000 | -2,255,000 | 28.6512 | 1,302,286,040 | 2014-01-31 |
| 2968 | 2014-02-04 | 375,376,000 | 63,914,000 | 28.8244 | 1,302,286,040 | 2014-01-31 |
| 2969 | 2014-01-30 | 311,462,000 | 0 | 23.9166 | 1,302,286,040 | 2013-12-31 |
| 2970 | 2014-01-29 | 311,462,000 | -190,000 | 23.9166 | 1,302,286,040 | 2013-12-31 |
| 2971 | 2014-01-28 | 311,652,000 | 64,708,000 | 23.9311 | 1,302,286,040 | 2013-12-31 |
| 2972 | 2014-01-27 | 246,944,000 | 199,000 | 18.9623 | 1,302,286,040 | 2013-12-31 |
| 2973 | 2014-01-24 | 246,745,000 | 28,000 | 18.9471 | 1,302,286,040 | 2013-12-31 |
| 2974 | 2014-01-23 | 246,717,000 | 98,000 | 18.9449 | 1,302,286,040 | 2013-12-31 |
| 2975 | 2014-01-22 | 246,619,000 | -60,000 | 18.9374 | 1,302,286,040 | 2013-12-31 |
| 2976 | 2014-01-21 | 246,679,000 | -100,000 | 18.9420 | 1,302,286,040 | 2013-12-31 |
| 2977 | 2014-01-20 | 246,779,000 | -500,000 | 18.9497 | 1,302,286,040 | 2013-12-31 |
| 2978 | 2014-01-17 | 247,279,000 | 892,000 | 18.9881 | 1,302,286,040 | 2013-12-31 |
| 2979 | 2014-01-16 | 246,387,000 | -269,000 | 18.9196 | 1,302,286,040 | 2013-12-31 |
| 2980 | 2014-01-15 | 246,656,000 | 976,000 | 18.9402 | 1,302,286,040 | 2013-12-31 |
| 2981 | 2014-01-14 | 245,680,000 | 87,000 | 18.8653 | 1,302,286,040 | 2013-12-31 |
| 2982 | 2014-01-13 | 245,593,000 | 932,000 | 18.8586 | 1,302,286,040 | 2013-12-31 |
| 2983 | 2014-01-10 | 244,661,000 | -337,000 | 18.7870 | 1,302,286,040 | 2013-12-31 |
| 2984 | 2014-01-09 | 244,998,000 | 20,000 | 18.8129 | 1,302,286,040 | 2013-12-31 |
| 2985 | 2014-01-08 | 244,978,000 | -299,000 | 18.8114 | 1,302,286,040 | 2013-12-31 |
| 2986 | 2014-01-07 | 245,277,000 | -228,000 | 18.8343 | 1,302,286,040 | 2013-12-31 |
| 2987 | 2014-01-06 | 245,505,000 | 1,206,000 | 18.8518 | 1,302,286,040 | 2013-12-31 |
| 2988 | 2014-01-03 | 244,299,000 | 207,000 | 18.7592 | 1,302,286,040 | 2013-12-31 |
| 2989 | 2014-01-02 | 244,092,000 | -310,000 | 18.7433 | 1,302,286,040 | 2013-12-31 |
| 2990 | 2013-12-31 | 244,402,000 | 0 | 18.7672 | 1,302,286,040 | 2013-12-31 |
| 2991 | 2013-12-30 | 244,402,000 | -501,000 | 18.7672 | 1,302,286,040 | 2013-11-30 |
| 2992 | 2013-12-27 | 244,903,000 | 531,000 | 18.8056 | 1,302,286,040 | 2013-11-30 |
| 2993 | 2013-12-24 | 244,372,000 | 0 | 18.7648 | 1,302,286,040 | 2013-11-30 |
| 2994 | 2013-12-23 | 244,372,000 | -2,116,000 | 18.7648 | 1,302,286,040 | 2013-11-30 |
| 2995 | 2013-12-20 | 246,488,000 | -314,000 | 18.9273 | 1,302,286,040 | 2013-11-30 |
| 2996 | 2013-12-19 | 246,802,000 | 51,000 | 18.9514 | 1,302,286,040 | 2013-11-30 |
| 2997 | 2013-12-18 | 246,751,000 | -37,000 | 18.9475 | 1,302,286,040 | 2013-11-30 |
| 2998 | 2013-12-17 | 246,788,000 | 2,552,000 | 18.9504 | 1,302,286,040 | 2013-11-30 |
| 2999 | 2013-12-16 | 244,236,000 | 2,709,000 | 18.7544 | 1,302,286,040 | 2013-11-30 |
| 3000 | 2013-12-13 | 241,527,000 | -10,000 | 18.5464 | 1,302,286,040 | 2013-11-30 |
| 3001 | 2013-12-12 | 241,537,000 | -67,000 | 18.5472 | 1,302,286,040 | 2013-11-30 |
| 3002 | 2013-12-11 | 241,604,000 | -220,000 | 18.5523 | 1,302,286,040 | 2013-11-30 |
| 3003 | 2013-12-10 | 241,824,000 | -86,000 | 18.5692 | 1,302,286,040 | 2013-11-30 |
| 3004 | 2013-12-09 | 241,910,000 | 1,142,000 | 18.5758 | 1,302,286,040 | 2013-11-30 |
| 3005 | 2013-12-06 | 240,768,000 | 552,000 | 18.4881 | 1,302,286,040 | 2013-11-30 |
| 3006 | 2013-12-05 | 240,216,000 | -30,000 | 18.4457 | 1,302,286,040 | 2013-11-30 |
| 3007 | 2013-12-04 | 240,246,000 | 150,000 | 18.4480 | 1,302,286,040 | 2013-11-30 |
| 3008 | 2013-12-03 | 240,096,000 | 1,136,000 | 18.4365 | 1,302,286,040 | 2013-11-30 |
| 3009 | 2013-12-02 | 238,960,000 | 100,000 | 18.3493 | 1,302,286,040 | 2013-11-30 |
| 3010 | 2013-11-29 | 238,860,000 | 11,000 | 18.3416 | 1,302,286,040 | 2013-10-31 |
| 3011 | 2013-11-28 | 238,849,000 | 985,000 | 18.3407 | 1,302,286,040 | 2013-10-31 |
| 3012 | 2013-11-27 | 237,864,000 | 276,000 | 18.2651 | 1,302,286,040 | 2013-10-31 |
| 3013 | 2013-11-26 | 237,588,000 | 1,255,000 | 18.2439 | 1,302,286,040 | 2013-10-31 |
| 3014 | 2013-11-25 | 236,333,000 | -164,000 | 18.1475 | 1,302,286,040 | 2013-10-31 |
| 3015 | 2013-11-22 | 236,497,000 | 110,000 | 18.1601 | 1,302,286,040 | 2013-10-31 |
| 3016 | 2013-11-21 | 236,387,000 | 42,000 | 18.1517 | 1,302,286,040 | 2013-10-31 |
| 3017 | 2013-11-20 | 236,345,000 | 30,000 | 18.1485 | 1,302,286,040 | 2013-10-31 |
| 3018 | 2013-11-19 | 236,315,000 | 100,000 | 18.1462 | 1,302,286,040 | 2013-10-31 |
| 3019 | 2013-11-18 | 236,215,000 | -567,000 | 18.1385 | 1,302,286,040 | 2013-10-31 |
| 3020 | 2013-11-15 | 236,782,000 | 3,018,000 | 18.1820 | 1,302,286,040 | 2013-10-31 |
| 3021 | 2013-11-14 | 233,764,000 | 120,000 | 17.9503 | 1,302,286,040 | 2013-10-31 |
| 3022 | 2013-11-13 | 233,644,000 | 0 | 17.9411 | 1,302,286,040 | 2013-10-31 |
| 3023 | 2013-11-12 | 233,644,000 | 200,000 | 17.9411 | 1,302,286,040 | 2013-10-31 |
| 3024 | 2013-11-11 | 233,444,000 | 10,000 | 17.9257 | 1,302,286,040 | 2013-10-31 |
| 3025 | 2013-11-08 | 233,434,000 | 955,000 | 17.9249 | 1,302,286,040 | 2013-10-31 |
| 3026 | 2013-11-07 | 232,479,000 | -188,000 | 17.8516 | 1,302,286,040 | 2013-10-31 |
| 3027 | 2013-11-06 | 232,667,000 | 300,000 | 17.8660 | 1,302,286,040 | 2013-10-31 |
| 3028 | 2013-11-05 | 232,367,000 | 0 | 17.8430 | 1,302,286,040 | 2013-10-31 |
| 3029 | 2013-11-04 | 232,367,000 | -227,000 | 17.8430 | 1,302,286,040 | 2013-10-31 |
| 3030 | 2013-11-01 | 232,594,000 | 0 | 17.8604 | 1,302,286,040 | 2013-10-31 |
| 3031 | 2013-10-31 | 232,594,000 | 137,000 | 17.8604 | 1,302,286,040 | 2013-10-31 |
| 3032 | 2013-10-30 | 232,457,000 | 0 | 17.8499 | 1,302,286,040 | 2013-09-30 |
| 3033 | 2013-10-29 | 232,457,000 | 384,000 | 17.8499 | 1,302,286,040 | 2013-09-30 |
| 3034 | 2013-10-28 | 232,073,000 | -26,000 | 17.8204 | 1,302,286,040 | 2013-09-30 |
| 3035 | 2013-10-25 | 232,099,000 | -122,000 | 17.8224 | 1,302,286,040 | 2013-09-30 |
| 3036 | 2013-10-24 | 232,221,000 | -105,000 | 17.8318 | 1,302,286,040 | 2013-09-30 |
| 3037 | 2013-10-23 | 232,326,000 | -20,000 | 17.8399 | 1,302,286,040 | 2013-09-30 |
| 3038 | 2013-10-22 | 232,346,000 | 40,000 | 17.8414 | 1,302,286,040 | 2013-09-30 |
| 3039 | 2013-10-21 | 232,306,000 | 50,000 | 17.8383 | 1,302,286,040 | 2013-09-30 |
| 3040 | 2013-10-18 | 232,256,000 | 32,000 | 17.8345 | 1,302,286,040 | 2013-09-30 |
| 3041 | 2013-10-17 | 232,224,000 | 144,000 | 17.8320 | 1,302,286,040 | 2013-09-30 |
| 3042 | 2013-10-16 | 232,080,000 | 190,000 | 17.8210 | 1,302,286,040 | 2013-09-30 |
| 3043 | 2013-10-15 | 231,890,000 | 0 | 17.8064 | 1,302,286,040 | 2013-09-30 |
| 3044 | 2013-10-11 | 231,890,000 | 330,000 | 17.8064 | 1,302,286,040 | 2013-09-30 |
| 3045 | 2013-10-10 | 231,560,000 | -1,655,000 | 17.7810 | 1,302,286,040 | 2013-09-30 |
| 3046 | 2013-10-09 | 233,215,000 | -215,000 | 17.9081 | 1,302,286,040 | 2013-09-30 |
| 3047 | 2013-10-08 | 233,430,000 | 274,000 | 17.9246 | 1,302,286,040 | 2013-09-30 |
| 3048 | 2013-10-07 | 233,156,000 | 310,000 | 17.9036 | 1,302,286,040 | 2013-09-30 |
| 3049 | 2013-10-04 | 232,846,000 | -283,000 | 17.8798 | 1,302,286,040 | 2013-09-30 |
| 3050 | 2013-10-03 | 233,129,000 | 196,000 | 17.9015 | 1,302,286,040 | 2013-09-30 |
| 3051 | 2013-10-02 | 232,933,000 | 45,000 | 17.8865 | 1,302,286,040 | 2013-09-30 |
| 3052 | 2013-09-30 | 232,888,000 | -390,000 | 17.8830 | 1,302,286,040 | 2013-09-30 |
| 3053 | 2013-09-27 | 233,278,000 | 0 | 17.9130 | 1,302,286,040 | 2013-08-31 |
| 3054 | 2013-09-26 | 233,278,000 | -31,000 | 17.9130 | 1,302,286,040 | 2013-08-31 |
| 3055 | 2013-09-25 | 233,309,000 | 240,000 | 17.9153 | 1,302,286,040 | 2013-08-31 |
| 3056 | 2013-09-24 | 233,069,000 | 2,260,000 | 17.8969 | 1,302,286,040 | 2013-08-31 |
| 3057 | 2013-09-23 | 230,809,000 | 1,611,000 | 17.7234 | 1,302,286,040 | 2013-08-31 |
| 3058 | 2013-09-19 | 229,198,000 | 341,000 | 17.5997 | 1,302,286,040 | 2013-08-31 |
| 3059 | 2013-09-18 | 228,857,000 | -40,000 | 17.5735 | 1,302,286,040 | 2013-08-31 |
| 3060 | 2013-09-17 | 228,897,000 | -7,000 | 17.5766 | 1,302,286,040 | 2013-08-31 |
| 3061 | 2013-09-16 | 228,904,000 | -551,000 | 17.5771 | 1,302,286,040 | 2013-08-31 |
| 3062 | 2013-09-13 | 229,455,000 | 418,000 | 17.6194 | 1,302,286,040 | 2013-08-31 |
| 3063 | 2013-09-12 | 229,037,000 | -212,000 | 17.5873 | 1,302,286,040 | 2013-08-31 |
| 3064 | 2013-09-11 | 229,249,000 | 57,000 | 17.6036 | 1,302,286,040 | 2013-08-31 |
| 3065 | 2013-09-10 | 229,192,000 | 78,000 | 17.5992 | 1,302,286,040 | 2013-08-31 |
| 3066 | 2013-09-09 | 229,114,000 | 0 | 17.5932 | 1,302,286,040 | 2013-08-31 |
| 3067 | 2013-09-06 | 229,114,000 | 88,000 | 17.5932 | 1,302,286,040 | 2013-08-31 |
| 3068 | 2013-09-05 | 229,026,000 | -14,000 | 17.5865 | 1,302,286,040 | 2013-08-31 |
| 3069 | 2013-09-04 | 229,040,000 | 335,000 | 17.5875 | 1,302,286,040 | 2013-08-31 |
| 3070 | 2013-09-03 | 228,705,000 | -19,180,000 | 17.5618 | 1,302,286,040 | 2013-08-31 |
| 3071 | 2013-09-02 | 247,885,000 | 0 | 19.0346 | 1,302,286,040 | 2013-08-31 |
| 3072 | 2013-08-30 | 247,885,000 | -94,000 | 19.0346 | 1,302,286,040 | 2013-07-31 |
| 3073 | 2013-08-29 | 247,979,000 | -108,000 | 19.0418 | 1,302,286,040 | 2013-07-31 |
| 3074 | 2013-08-28 | 248,087,000 | 268,000 | 19.0501 | 1,302,286,040 | 2013-07-31 |
| 3075 | 2013-08-27 | 247,819,000 | 80,000 | 19.0295 | 1,302,286,040 | 2013-07-31 |
| 3076 | 2013-08-26 | 247,739,000 | 752,000 | 19.0234 | 1,302,286,040 | 2013-07-31 |
| 3077 | 2013-08-23 | 246,987,000 | 3,180,000 | 18.9656 | 1,302,286,040 | 2013-07-31 |
| 3078 | 2013-08-22 | 243,807,000 | 380,000 | 18.7215 | 1,302,286,040 | 2013-07-31 |
| 3079 | 2013-08-21 | 243,427,000 | -150,000 | 18.6923 | 1,302,286,040 | 2013-07-31 |
| 3080 | 2013-08-20 | 243,577,000 | 797,000 | 18.7038 | 1,302,286,040 | 2013-07-31 |
| 3081 | 2013-08-19 | 242,780,000 | -110,000 | 18.6426 | 1,302,286,040 | 2013-07-31 |
| 3082 | 2013-08-16 | 242,890,000 | 480,000 | 18.6510 | 1,302,286,040 | 2013-07-31 |
| 3083 | 2013-08-15 | 242,410,000 | -200,000 | 18.6142 | 1,302,286,040 | 2013-07-31 |
| 3084 | 2013-08-14 | 242,610,000 | 0 | 18.6295 | 1,302,286,040 | 2013-07-31 |
| 3085 | 2013-08-13 | 242,610,000 | 941,000 | 18.6295 | 1,302,286,040 | 2013-07-31 |
| 3086 | 2013-08-12 | 241,669,000 | -2,553,000 | 18.5573 | 1,302,286,040 | 2013-07-31 |
| 3087 | 2013-08-09 | 244,222,000 | 196,000 | 18.7533 | 1,302,286,040 | 2013-07-31 |
| 3088 | 2013-08-08 | 244,026,000 | 355,000 | 18.7383 | 1,302,286,040 | 2013-07-31 |
| 3089 | 2013-08-07 | 243,671,000 | 350,000 | 18.7110 | 1,302,286,040 | 2013-07-31 |
| 3090 | 2013-08-06 | 243,321,000 | 100,000 | 18.6841 | 1,302,286,040 | 2013-07-31 |
| 3091 | 2013-08-05 | 243,221,000 | -862,000 | 18.6765 | 1,302,286,040 | 2013-07-31 |
| 3092 | 2013-08-02 | 244,083,000 | 534,000 | 18.7427 | 1,302,286,040 | 2013-07-31 |
| 3093 | 2013-08-01 | 243,549,000 | 3,554,000 | 18.7017 | 1,302,286,040 | 2013-07-31 |
| 3094 | 2013-07-31 | 239,995,000 | 1,397,000 | 18.4287 | 1,302,286,040 | 2013-07-31 |
| 3095 | 2013-07-30 | 238,598,000 | 770,000 | 18.3215 | 1,302,286,040 | 2013-06-30 |
| 3096 | 2013-07-29 | 237,828,000 | -379,000 | 18.2623 | 1,302,286,040 | 2013-06-30 |
| 3097 | 2013-07-26 | 238,207,000 | 1,200,000 | 18.2915 | 1,302,286,040 | 2013-06-30 |
| 3098 | 2013-07-25 | 237,007,000 | -1,642,000 | 18.1993 | 1,302,286,040 | 2013-06-30 |
| 3099 | 2013-07-24 | 238,649,000 | -566,000 | 18.3254 | 1,302,286,040 | 2013-06-30 |
| 3100 | 2013-07-23 | 239,215,000 | -43,000 | 18.3689 | 1,302,286,040 | 2013-06-30 |
| 3101 | 2013-07-22 | 239,258,000 | 70,000 | 18.3722 | 1,302,286,040 | 2013-06-30 |
| 3102 | 2013-07-19 | 239,188,000 | -150,000 | 18.3668 | 1,302,286,040 | 2013-06-30 |
| 3103 | 2013-07-18 | 239,338,000 | 789,000 | 18.3783 | 1,302,286,040 | 2013-06-30 |
| 3104 | 2013-07-17 | 238,549,000 | 0 | 18.3177 | 1,302,286,040 | 2013-06-30 |
| 3105 | 2013-07-16 | 238,549,000 | -50,000 | 18.3177 | 1,302,286,040 | 2013-06-30 |
| 3106 | 2013-07-15 | 238,599,000 | 0 | 18.3216 | 1,302,286,040 | 2013-06-30 |
| 3107 | 2013-07-12 | 238,599,000 | 47,000 | 18.3216 | 1,302,286,040 | 2013-06-30 |
| 3108 | 2013-07-11 | 238,552,000 | 0 | 18.3179 | 1,302,286,040 | 2013-06-30 |
| 3109 | 2013-07-10 | 238,552,000 | 1,069,000 | 18.3179 | 1,302,286,040 | 2013-06-30 |
| 3110 | 2013-07-09 | 237,483,000 | 875,000 | 18.2359 | 1,302,286,040 | 2013-06-30 |
| 3111 | 2013-07-08 | 236,608,000 | 477,000 | 18.1687 | 1,302,286,040 | 2013-06-30 |
| 3112 | 2013-07-05 | 236,131,000 | -170,000 | 18.1320 | 1,302,286,040 | 2013-06-30 |
| 3113 | 2013-07-04 | 236,301,000 | 688,000 | 18.1451 | 1,302,286,040 | 2013-06-30 |
| 3114 | 2013-07-03 | 235,613,000 | -494,000 | 18.0923 | 1,302,286,040 | 2013-06-30 |
| 3115 | 2013-07-02 | 236,107,000 | -110,000 | 18.1302 | 1,302,286,040 | 2013-06-30 |
| 3116 | 2013-06-28 | 236,217,000 | -190,000 | 18.1386 | 1,302,286,040 | 2013-05-31 |
| 3117 | 2013-06-27 | 236,407,000 | -506,000 | 18.1532 | 1,302,286,040 | 2013-05-31 |
| 3118 | 2013-06-26 | 236,913,000 | 729,000 | 18.1921 | 1,302,286,040 | 2013-05-31 |
| 3119 | 2013-06-25 | 236,184,000 | -600,000 | 18.1361 | 1,302,286,040 | 2013-05-31 |
| 3120 | 2013-06-24 | 236,784,000 | 1,498,000 | 18.1822 | 1,302,286,040 | 2013-05-31 |
| 3121 | 2013-06-21 | 235,286,000 | 74,000 | 18.0672 | 1,302,286,040 | 2013-05-31 |
| 3122 | 2013-06-20 | 235,212,000 | 934,000 | 18.0615 | 1,302,286,040 | 2013-05-31 |
| 3123 | 2013-06-19 | 234,278,000 | -681,000 | 17.9897 | 1,302,286,040 | 2013-05-31 |
| 3124 | 2013-06-18 | 234,959,000 | 1,091,000 | 18.0420 | 1,302,286,040 | 2013-05-31 |
| 3125 | 2013-06-17 | 233,868,000 | 0 | 17.9583 | 1,302,286,040 | 2013-05-31 |
| 3126 | 2013-06-14 | 233,868,000 | 0 | 17.9583 | 1,302,286,040 | 2013-05-31 |
| 3127 | 2013-06-13 | 233,868,000 | -41,000 | 17.9583 | 1,302,286,040 | 2013-05-31 |
| 3128 | 2013-06-11 | 233,909,000 | -81,000 | 17.9614 | 1,302,286,040 | 2013-05-31 |
| 3129 | 2013-06-10 | 233,990,000 | 31,000 | 17.9676 | 1,302,286,040 | 2013-05-31 |
| 3130 | 2013-06-07 | 233,959,000 | 0 | 17.9653 | 1,302,286,040 | 2013-05-31 |
| 3131 | 2013-06-06 | 233,959,000 | -80,000 | 17.9653 | 1,302,286,040 | 2013-05-31 |
| 3132 | 2013-06-05 | 234,039,000 | 0 | 17.9714 | 1,302,286,040 | 2013-05-31 |
| 3133 | 2013-06-04 | 234,039,000 | 180,000 | 17.9714 | 1,302,286,040 | 2013-05-31 |
| 3134 | 2013-06-03 | 233,859,000 | 0 | 17.9576 | 1,302,286,040 | 2013-05-31 |
| 3135 | 2013-05-31 | 233,859,000 | -219,000 | 17.9576 | 1,302,286,040 | 2013-05-31 |
| 3136 | 2013-05-30 | 234,078,000 | -400,000 | 17.9744 | 1,302,286,040 | 2013-04-30 |
| 3137 | 2013-05-29 | 234,478,000 | -184,000 | 18.0051 | 1,302,286,040 | 2013-04-30 |
| 3138 | 2013-05-28 | 234,662,000 | 31,000 | 18.0192 | 1,302,286,040 | 2013-04-30 |
| 3139 | 2013-05-27 | 234,631,000 | 2,000 | 18.0169 | 1,302,286,040 | 2013-04-30 |
| 3140 | 2013-05-24 | 234,629,000 | 260,000 | 18.0167 | 1,302,286,040 | 2013-04-30 |
| 3141 | 2013-05-23 | 234,369,000 | 120,000 | 17.9967 | 1,302,286,040 | 2013-04-30 |
| 3142 | 2013-05-22 | 234,249,000 | 7,000 | 17.9875 | 1,302,286,040 | 2013-04-30 |
| 3143 | 2013-05-21 | 234,242,000 | -617,000 | 17.9870 | 1,302,286,040 | 2013-04-30 |
| 3144 | 2013-05-20 | 234,859,000 | 0 | 18.0344 | 1,302,286,040 | 2013-04-30 |
| 3145 | 2013-05-16 | 234,859,000 | 214,000 | 18.0344 | 1,302,286,040 | 2013-04-30 |
| 3146 | 2013-05-15 | 234,645,000 | 300,000 | 18.0179 | 1,302,286,040 | 2013-04-30 |
| 3147 | 2013-05-14 | 234,345,000 | 117,000 | 17.9949 | 1,302,286,040 | 2013-04-30 |
| 3148 | 2013-05-13 | 234,228,000 | 330,000 | 17.9859 | 1,302,286,040 | 2013-04-30 |
| 3149 | 2013-05-10 | 233,898,000 | 100,000 | 17.9606 | 1,302,286,040 | 2013-04-30 |
| 3150 | 2013-05-09 | 233,798,000 | 0 | 17.9529 | 1,302,286,040 | 2013-04-30 |
| 3151 | 2013-05-08 | 233,798,000 | 200,000 | 17.9529 | 1,302,286,040 | 2013-04-30 |
| 3152 | 2013-05-07 | 233,598,000 | 150,000 | 17.9375 | 1,302,286,040 | 2013-04-30 |
| 3153 | 2013-05-06 | 233,448,000 | -10,000 | 17.9260 | 1,302,286,040 | 2013-04-30 |
| 3154 | 2013-05-03 | 233,458,000 | -1,000 | 17.9268 | 1,302,286,040 | 2013-04-30 |
| 3155 | 2013-05-02 | 233,459,000 | 0 | 17.9269 | 1,302,286,040 | 2013-04-30 |
| 3156 | 2013-04-30 | 233,459,000 | 10,000 | 17.9269 | 1,302,286,040 | 2013-04-30 |
| 3157 | 2013-04-29 | 233,449,000 | 0 | 17.9261 | 1,302,286,040 | 2013-03-31 |
| 3158 | 2013-04-26 | 233,449,000 | 3,000 | 17.9261 | 1,302,286,040 | 2013-03-31 |
| 3159 | 2013-04-25 | 233,446,000 | -120,000 | 17.9259 | 1,302,286,040 | 2013-03-31 |
| 3160 | 2013-04-24 | 233,566,000 | 0 | 17.9351 | 1,302,286,040 | 2013-03-31 |
| 3161 | 2013-04-23 | 233,566,000 | 0 | 17.9351 | 1,302,286,040 | 2013-03-31 |
| 3162 | 2013-04-22 | 233,566,000 | -4,000 | 17.9351 | 1,302,286,040 | 2013-03-31 |
| 3163 | 2013-04-19 | 233,570,000 | -30,000 | 17.9354 | 1,302,286,040 | 2013-03-31 |
| 3164 | 2013-04-18 | 233,600,000 | -500,000 | 17.9377 | 1,302,286,040 | 2013-03-31 |
| 3165 | 2013-04-17 | 234,100,000 | 37,000 | 17.9761 | 1,302,286,040 | 2013-03-31 |
| 3166 | 2013-04-16 | 234,063,000 | 154,000 | 17.9732 | 1,302,286,040 | 2013-03-31 |
| 3167 | 2013-04-15 | 233,909,000 | 17,000 | 17.9614 | 1,302,286,040 | 2013-03-31 |
| 3168 | 2013-04-12 | 233,892,000 | 0 | 17.9601 | 1,302,286,040 | 2013-03-31 |
| 3169 | 2013-04-11 | 233,892,000 | 4,000 | 17.9601 | 1,302,286,040 | 2013-03-31 |
| 3170 | 2013-04-10 | 233,888,000 | 200,000 | 17.9598 | 1,302,286,040 | 2013-03-31 |
| 3171 | 2013-04-09 | 233,688,000 | 0 | 17.9444 | 1,302,286,040 | 2013-03-31 |
| 3172 | 2013-04-08 | 233,688,000 | 0 | 17.9444 | 1,302,286,040 | 2013-03-31 |
| 3173 | 2013-04-05 | 233,688,000 | 0 | 17.9444 | 1,302,286,040 | 2013-03-31 |
| 3174 | 2013-04-03 | 233,688,000 | 0 | 17.9444 | 1,302,286,040 | 2013-03-31 |
| 3175 | 2013-04-02 | 233,688,000 | 0 | 17.9444 | 1,302,286,040 | 2013-03-31 |
| 3176 | 2013-03-28 | 233,688,000 | -20,000 | 17.9444 | 1,302,286,040 | 2013-02-28 |
| 3177 | 2013-03-27 | 233,708,000 | 50,000 | 17.9460 | 1,302,286,040 | 2013-02-28 |
| 3178 | 2013-03-26 | 233,658,000 | 380,000 | 17.9421 | 1,302,286,040 | 2013-02-28 |
| 3179 | 2013-03-25 | 233,278,000 | 140,000 | 17.9130 | 1,302,286,040 | 2013-02-28 |
| 3180 | 2013-03-22 | 233,138,000 | 170,000 | 17.9022 | 1,302,286,040 | 2013-02-28 |
| 3181 | 2013-03-21 | 232,968,000 | 300,000 | 17.8892 | 1,302,286,040 | 2013-02-28 |
| 3182 | 2013-03-20 | 232,668,000 | 885,000 | 17.8661 | 1,302,286,040 | 2013-02-28 |
| 3183 | 2013-03-19 | 231,783,000 | 0 | 17.7982 | 1,302,286,040 | 2013-02-28 |
| 3184 | 2013-03-18 | 231,783,000 | 0 | 17.7982 | 1,302,286,040 | 2013-02-28 |
| 3185 | 2013-03-15 | 231,783,000 | 100,000 | 17.7982 | 1,302,286,040 | 2013-02-28 |
| 3186 | 2013-03-14 | 231,683,000 | 0 | 17.7905 | 1,302,286,040 | 2013-02-28 |
| 3187 | 2013-03-13 | 231,683,000 | 0 | 17.7905 | 1,302,286,040 | 2013-02-28 |
| 3188 | 2013-03-12 | 231,683,000 | 144,000 | 17.7905 | 1,302,286,040 | 2013-02-28 |
| 3189 | 2013-03-11 | 231,539,000 | 0 | 17.7794 | 1,302,286,040 | 2013-02-28 |
| 3190 | 2013-03-08 | 231,539,000 | 32,000 | 17.7794 | 1,302,286,040 | 2013-02-28 |
| 3191 | 2013-03-07 | 231,507,000 | 270,000 | 17.7770 | 1,302,286,040 | 2013-02-28 |
| 3192 | 2013-03-06 | 231,237,000 | 36,000 | 17.7562 | 1,302,286,040 | 2013-02-28 |
| 3193 | 2013-03-05 | 231,201,000 | 30,000 | 17.7535 | 1,302,286,040 | 2013-02-28 |
| 3194 | 2013-03-04 | 231,171,000 | -74,000 | 17.7512 | 1,302,286,040 | 2013-02-28 |
| 3195 | 2013-03-01 | 231,245,000 | 0 | 17.7569 | 1,302,286,040 | 2013-02-28 |
| 3196 | 2013-02-28 | 231,245,000 | -77,000 | 17.7569 | 1,302,286,040 | 2013-02-28 |
| 3197 | 2013-02-27 | 231,322,000 | 100,000 | 17.7628 | 1,302,286,040 | 2013-01-31 |
| 3198 | 2013-02-26 | 231,222,000 | 0 | 17.7551 | 1,302,286,040 | 2013-01-31 |
| 3199 | 2013-02-25 | 231,222,000 | 82,000 | 17.7551 | 1,302,286,040 | 2013-01-31 |
| 3200 | 2013-02-22 | 231,140,000 | 0 | 17.7488 | 1,302,286,040 | 2013-01-31 |
| 3201 | 2013-02-21 | 231,140,000 | 0 | 17.7488 | 1,302,286,040 | 2013-01-31 |
| 3202 | 2013-02-20 | 231,140,000 | 0 | 17.7488 | 1,302,286,040 | 2013-01-31 |
| 3203 | 2013-02-19 | 231,140,000 | -50,000 | 17.7488 | 1,302,286,040 | 2013-01-31 |
| 3204 | 2013-02-18 | 231,190,000 | -351,000 | 17.7526 | 1,302,286,040 | 2013-01-31 |
| 3205 | 2013-02-15 | 231,541,000 | 622,000 | 17.7796 | 1,302,286,040 | 2013-01-31 |
| 3206 | 2013-02-14 | 230,919,000 | 54,000 | 17.7318 | 1,302,286,040 | 2013-01-31 |
| 3207 | 2013-02-08 | 230,865,000 | 234,000 | 17.7277 | 1,302,286,040 | 2013-01-31 |
| 3208 | 2013-02-07 | 230,631,000 | 0 | 17.7097 | 1,302,286,040 | 2013-01-31 |
| 3209 | 2013-02-06 | 230,631,000 | -365,000 | 17.7097 | 1,302,286,040 | 2013-01-31 |
| 3210 | 2013-02-05 | 230,996,000 | -50,000 | 17.7377 | 1,302,286,040 | 2013-01-31 |
| 3211 | 2013-02-04 | 231,046,000 | 40,000 | 17.7416 | 1,302,286,040 | 2013-01-31 |
| 3212 | 2013-02-01 | 231,006,000 | 500,000 | 17.7385 | 1,302,286,040 | 2013-01-31 |
| 3213 | 2013-01-31 | 230,506,000 | 396,000 | 17.7001 | 1,302,286,040 | 2013-01-31 |
| 3214 | 2013-01-30 | 230,110,000 | 200,000 | 17.6697 | 1,302,286,040 | 2012-12-31 |
| 3215 | 2013-01-29 | 229,910,000 | -299,000 | 17.6543 | 1,302,286,040 | 2012-12-31 |
| 3216 | 2013-01-28 | 230,209,000 | 278,000 | 17.6773 | 1,302,286,040 | 2012-12-31 |
| 3217 | 2013-01-25 | 229,931,000 | 649,000 | 17.6560 | 1,302,286,040 | 2012-12-31 |
| 3218 | 2013-01-24 | 229,282,000 | -5,919,000 | 17.6061 | 1,302,286,040 | 2012-12-31 |
| 3219 | 2013-01-23 | 235,201,000 | 95,000 | 18.0606 | 1,302,286,040 | 2012-12-31 |
| 3220 | 2013-01-22 | 235,106,000 | 7,262,000 | 18.0533 | 1,302,286,040 | 2012-12-31 |
| 3221 | 2013-01-21 | 227,844,000 | 98,000 | 17.4957 | 1,302,286,040 | 2012-12-31 |
| 3222 | 2013-01-18 | 227,746,000 | 42,000 | 17.4882 | 1,302,286,040 | 2012-12-31 |
| 3223 | 2013-01-17 | 227,704,000 | -20,000 | 17.4849 | 1,302,286,040 | 2012-12-31 |
| 3224 | 2013-01-16 | 227,724,000 | 60,000 | 17.4865 | 1,302,286,040 | 2012-12-31 |
| 3225 | 2013-01-15 | 227,664,000 | 170,000 | 17.4819 | 1,302,286,040 | 2012-12-31 |
| 3226 | 2013-01-14 | 227,494,000 | -340,000 | 17.4688 | 1,302,286,040 | 2012-12-31 |
| 3227 | 2013-01-11 | 227,834,000 | -252,000 | 17.4949 | 1,302,286,040 | 2012-12-31 |
| 3228 | 2013-01-10 | 228,086,000 | 579,000 | 17.5143 | 1,302,286,040 | 2012-12-31 |
| 3229 | 2013-01-09 | 227,507,000 | 730,000 | 17.4698 | 1,302,286,040 | 2012-12-31 |
| 3230 | 2013-01-08 | 226,777,000 | 500,000 | 17.4138 | 1,302,286,040 | 2012-12-31 |
| 3231 | 2013-01-07 | 226,277,000 | 947,000 | 17.3754 | 1,302,286,040 | 2012-12-31 |
| 3232 | 2013-01-04 | 225,330,000 | -104,000 | 17.3027 | 1,302,286,040 | 2012-12-31 |
| 3233 | 2013-01-03 | 225,434,000 | 104,000 | 17.3106 | 1,302,286,040 | 2012-12-31 |
| 3234 | 2013-01-02 | 225,330,000 | -1,000 | 17.3027 | 1,302,286,040 | 2012-12-31 |
| 3235 | 2012-12-31 | 225,331,000 | 0 | 17.3027 | 1,302,286,040 | 2012-12-31 |
| 3236 | 2012-12-28 | 225,331,000 | -125,000 | 17.3027 | 1,302,286,040 | 2012-11-30 |
| 3237 | 2012-12-27 | 225,456,000 | 0 | 17.3123 | 1,302,286,040 | 2012-11-30 |
| 3238 | 2012-12-24 | 225,456,000 | 0 | 17.3123 | 1,302,286,040 | 2012-11-30 |
| 3239 | 2012-12-21 | 225,456,000 | -24,000 | 17.3123 | 1,302,286,040 | 2012-11-30 |
| 3240 | 2012-12-20 | 225,480,000 | 0 | 17.3142 | 1,302,286,040 | 2012-11-30 |
| 3241 | 2012-12-19 | 225,480,000 | -79,000 | 17.3142 | 1,302,286,040 | 2012-11-30 |
| 3242 | 2012-12-18 | 225,559,000 | 43,000 | 17.3202 | 1,302,286,040 | 2012-11-30 |
| 3243 | 2012-12-17 | 225,516,000 | 0 | 17.3169 | 1,302,286,040 | 2012-11-30 |
| 3244 | 2012-12-14 | 225,516,000 | 0 | 17.3169 | 1,302,286,040 | 2012-11-30 |
| 3245 | 2012-12-13 | 225,516,000 | -10,000 | 17.3169 | 1,302,286,040 | 2012-11-30 |
| 3246 | 2012-12-12 | 225,526,000 | 101,000 | 17.3177 | 1,302,286,040 | 2012-11-30 |
| 3247 | 2012-12-11 | 225,425,000 | -100,000 | 17.3099 | 1,302,286,040 | 2012-11-30 |
| 3248 | 2012-12-10 | 225,525,000 | 100,000 | 17.3176 | 1,302,286,040 | 2012-11-30 |
| 3249 | 2012-12-07 | 225,425,000 | -233,000 | 17.3099 | 1,302,286,040 | 2012-11-30 |
| 3250 | 2012-12-06 | 225,658,000 | -572,000 | 17.3278 | 1,302,286,040 | 2012-11-30 |
| 3251 | 2012-12-05 | 226,230,000 | 300,000 | 17.3718 | 1,302,286,040 | 2012-11-30 |
| 3252 | 2012-12-04 | 225,930,000 | -2,000 | 17.3487 | 1,302,286,040 | 2012-11-30 |
| 3253 | 2012-12-03 | 225,932,000 | 0 | 17.3489 | 1,302,286,040 | 2012-11-30 |
| 3254 | 2012-11-30 | 225,932,000 | -314,000 | 17.3489 | 1,302,286,040 | 2012-11-30 |
| 3255 | 2012-11-29 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3256 | 2012-11-28 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3257 | 2012-11-27 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3258 | 2012-11-26 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3259 | 2012-11-23 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3260 | 2012-11-22 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3261 | 2012-11-21 | 226,246,000 | 0 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3262 | 2012-11-20 | 226,246,000 | -91,000 | 17.3730 | 1,302,286,040 | 2012-10-31 |
| 3263 | 2012-11-19 | 226,337,000 | -1,850,000 | 17.3800 | 1,302,286,040 | 2012-10-31 |
| 3264 | 2012-11-16 | 228,187,000 | -2,737,000 | 17.5220 | 1,302,286,040 | 2012-10-31 |
| 3265 | 2012-11-15 | 230,924,000 | -50,000 | 17.7322 | 1,302,286,040 | 2012-10-31 |
| 3266 | 2012-11-14 | 230,974,000 | 40,000 | 17.7360 | 1,302,286,040 | 2012-10-31 |
| 3267 | 2012-11-13 | 230,934,000 | 0 | 17.7330 | 1,302,286,040 | 2012-10-31 |
| 3268 | 2012-11-12 | 230,934,000 | 0 | 17.7330 | 1,302,286,040 | 2012-10-31 |
| 3269 | 2012-11-09 | 230,934,000 | -251,000 | 17.7330 | 1,302,286,040 | 2012-10-31 |
| 3270 | 2012-11-08 | 231,185,000 | -1,222,000 | 17.7522 | 1,302,286,040 | 2012-10-31 |
| 3271 | 2012-11-07 | 232,407,000 | 60,000 | 17.8461 | 1,302,286,040 | 2012-10-31 |
| 3272 | 2012-11-06 | 232,347,000 | 0 | 17.8415 | 1,302,286,040 | 2012-10-31 |
| 3273 | 2012-11-05 | 232,347,000 | 245,000 | 17.8415 | 1,302,286,040 | 2012-10-31 |
| 3274 | 2012-11-02 | 232,102,000 | -103,000 | 17.8227 | 1,302,286,040 | 2012-10-31 |
| 3275 | 2012-11-01 | 232,205,000 | 0 | 17.8306 | 1,302,286,040 | 2012-10-31 |
| 3276 | 2012-10-31 | 232,205,000 | -1,000 | 17.8306 | 1,302,286,040 | 2012-10-31 |
| 3277 | 2012-10-30 | 232,206,000 | 0 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3278 | 2012-10-29 | 232,206,000 | 0 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3279 | 2012-10-26 | 232,206,000 | 0 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3280 | 2012-10-25 | 232,206,000 | 0 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3281 | 2012-10-24 | 232,206,000 | 0 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3282 | 2012-10-22 | 232,206,000 | 0 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3283 | 2012-10-19 | 232,206,000 | 107,000 | 17.8306 | 1,302,286,040 | 2012-09-30 |
| 3284 | 2012-10-18 | 232,099,000 | -114,000 | 17.8224 | 1,302,286,040 | 2012-09-30 |
| 3285 | 2012-10-17 | 232,213,000 | 0 | 17.8312 | 1,302,286,040 | 2012-09-30 |
| 3286 | 2012-10-16 | 232,213,000 | 27,000 | 17.8312 | 1,302,286,040 | 2012-09-30 |
| 3287 | 2012-10-15 | 232,186,000 | -100,000 | 17.8291 | 1,302,286,040 | 2012-09-30 |
| 3288 | 2012-10-12 | 232,286,000 | -63,000 | 17.8368 | 1,302,286,040 | 2012-09-30 |
| 3289 | 2012-10-11 | 232,349,000 | -23,000 | 17.8416 | 1,302,286,040 | 2012-09-30 |
| 3290 | 2012-10-10 | 232,372,000 | 0 | 17.8434 | 1,302,286,040 | 2012-09-30 |
| 3291 | 2012-10-09 | 232,372,000 | 0 | 17.8434 | 1,302,286,040 | 2012-09-30 |
| 3292 | 2012-10-08 | 232,372,000 | 0 | 17.8434 | 1,302,286,040 | 2012-09-30 |
| 3293 | 2012-10-05 | 232,372,000 | 0 | 17.8434 | 1,302,286,040 | 2012-09-30 |
| 3294 | 2012-10-04 | 232,372,000 | 0 | 17.8434 | 1,302,286,040 | 2012-09-30 |
| 3295 | 2012-10-03 | 232,372,000 | 145,000 | 17.8434 | 1,302,286,040 | 2012-09-30 |
| 3296 | 2012-09-28 | 232,227,000 | 280,000 | 17.8323 | 1,302,286,040 | 2012-09-24 |
| 3297 | 2012-09-27 | 231,947,000 | 0 | 17.8108 | 1,302,286,040 | 2012-09-24 |
| 3298 | 2012-09-26 | 231,947,000 | 0 | 17.8108 | 1,302,286,040 | 2012-09-24 |
| 3299 | 2012-09-25 | 231,947,000 | 88,000 | 17.8108 | 1,302,286,040 | 2012-09-24 |
| 3300 | 2012-09-24 | 231,859,000 | 199,000 | 17.8040 | 1,302,286,040 | 2012-09-24 |
| 3301 | 2012-09-21 | 231,660,000 | 358,000 | 19.8526 | 1,166,899,040 | 2012-08-31 |
| 3302 | 2012-09-20 | 231,302,000 | 0 | 19.8219 | 1,166,899,040 | 2012-08-31 |
| 3303 | 2012-09-19 | 231,302,000 | 20,000 | 19.8219 | 1,166,899,040 | 2012-08-31 |
| 3304 | 2012-09-18 | 231,282,000 | 511,000 | 19.8202 | 1,166,899,040 | 2012-08-31 |
| 3305 | 2012-09-17 | 230,771,000 | 0 | 19.7764 | 1,166,899,040 | 2012-08-31 |
| 3306 | 2012-09-14 | 230,771,000 | 111,000 | 19.7764 | 1,166,899,040 | 2012-08-31 |
| 3307 | 2012-09-13 | 230,660,000 | -201,000 | 19.7669 | 1,166,899,040 | 2012-08-31 |
| 3308 | 2012-09-12 | 230,861,000 | 0 | 19.7841 | 1,166,899,040 | 2012-08-31 |
| 3309 | 2012-09-11 | 230,861,000 | -51,000 | 19.7841 | 1,166,899,040 | 2012-08-31 |
| 3310 | 2012-09-10 | 230,912,000 | 0 | 19.7885 | 1,166,899,040 | 2012-08-31 |
| 3311 | 2012-09-07 | 230,912,000 | -48,000 | 19.7885 | 1,166,899,040 | 2012-08-31 |
| 3312 | 2012-09-06 | 230,960,000 | -150,000 | 19.7926 | 1,166,899,040 | 2012-08-31 |
| 3313 | 2012-09-05 | 231,110,000 | 0 | 19.8055 | 1,166,899,040 | 2012-08-31 |
| 3314 | 2012-09-04 | 231,110,000 | 0 | 19.8055 | 1,166,899,040 | 2012-08-31 |
| 3315 | 2012-09-03 | 231,110,000 | 226,000 | 19.8055 | 1,166,899,040 | 2012-08-31 |
| 3316 | 2012-08-31 | 230,884,000 | -32,000 | 19.7861 | 1,166,899,040 | 2012-08-31 |
| 3317 | 2012-08-30 | 230,916,000 | 192,000 | 19.7889 | 1,166,899,040 | 2012-07-31 |
| 3318 | 2012-08-29 | 230,724,000 | -90,000 | 19.7724 | 1,166,899,040 | 2012-07-31 |
| 3319 | 2012-08-28 | 230,814,000 | -90,000 | 19.7801 | 1,166,899,040 | 2012-07-31 |
| 3320 | 2012-08-27 | 230,904,000 | 0 | 19.7878 | 1,166,899,040 | 2012-07-31 |
| 3321 | 2012-08-24 | 230,904,000 | 0 | 19.7878 | 1,166,899,040 | 2012-07-31 |
| 3322 | 2012-08-23 | 230,904,000 | 138,000 | 19.7878 | 1,166,899,040 | 2012-07-31 |
| 3323 | 2012-08-22 | 230,766,000 | 0 | 19.7760 | 1,166,899,040 | 2012-07-31 |
| 3324 | 2012-08-21 | 230,766,000 | 20,000 | 19.7760 | 1,166,899,040 | 2012-07-31 |
| 3325 | 2012-08-20 | 230,746,000 | 0 | 19.7743 | 1,166,899,040 | 2012-07-31 |
| 3326 | 2012-08-17 | 230,746,000 | -34,000 | 19.7743 | 1,166,899,040 | 2012-07-31 |
| 3327 | 2012-08-16 | 230,780,000 | 23,000 | 19.7772 | 1,166,899,040 | 2012-07-31 |
| 3328 | 2012-08-15 | 230,757,000 | -8,000 | 19.7752 | 1,166,899,040 | 2012-07-31 |
| 3329 | 2012-08-14 | 230,765,000 | 10,000 | 19.7759 | 1,166,899,040 | 2012-07-31 |
| 3330 | 2012-08-13 | 230,755,000 | -145,000 | 19.7751 | 1,166,899,040 | 2012-07-31 |
| 3331 | 2012-08-10 | 230,900,000 | 0 | 19.7875 | 1,166,899,040 | 2012-07-31 |
| 3332 | 2012-08-09 | 230,900,000 | 0 | 19.7875 | 1,166,899,040 | 2012-07-31 |
| 3333 | 2012-08-08 | 230,900,000 | -2,000 | 19.7875 | 1,166,899,040 | 2012-07-31 |
| 3334 | 2012-08-07 | 230,902,000 | 0 | 19.7877 | 1,166,899,040 | 2012-07-31 |
| 3335 | 2012-08-06 | 230,902,000 | 4,000 | 19.7877 | 1,166,899,040 | 2012-07-31 |
| 3336 | 2012-08-03 | 230,898,000 | 120,000 | 19.7873 | 1,166,899,040 | 2012-07-31 |
| 3337 | 2012-08-02 | 230,778,000 | -130,000 | 19.7770 | 1,166,899,040 | 2012-07-31 |
| 3338 | 2012-08-01 | 230,908,000 | 0 | 19.7882 | 1,166,899,040 | 2012-07-31 |
| 3339 | 2012-07-31 | 230,908,000 | 0 | 19.7882 | 1,166,899,040 | 2012-07-31 |
| 3340 | 2012-07-30 | 230,908,000 | 219,000 | 19.7882 | 1,166,899,040 | 2012-06-30 |
| 3341 | 2012-07-27 | 230,689,000 | 0 | 19.7694 | 1,166,899,040 | 2012-06-30 |
| 3342 | 2012-07-26 | 230,689,000 | -37,000 | 19.7694 | 1,166,899,040 | 2012-06-30 |
| 3343 | 2012-07-25 | 230,726,000 | -61,000 | 19.7726 | 1,166,899,040 | 2012-06-30 |
| 3344 | 2012-07-24 | 230,787,000 | 0 | 19.7778 | 1,166,899,040 | 2012-06-30 |
| 3345 | 2012-07-23 | 230,787,000 | 85,000 | 19.7778 | 1,166,899,040 | 2012-06-30 |
| 3346 | 2012-07-20 | 230,702,000 | -10,000 | 19.7705 | 1,166,899,040 | 2012-06-30 |
| 3347 | 2012-07-19 | 230,712,000 | -60,000 | 19.7714 | 1,166,899,040 | 2012-06-30 |
| 3348 | 2012-07-18 | 230,772,000 | 0 | 19.7765 | 1,166,899,040 | 2012-06-30 |
| 3349 | 2012-07-17 | 230,772,000 | 262,000 | 19.7765 | 1,166,899,040 | 2012-06-30 |
| 3350 | 2012-07-16 | 230,510,000 | 314,000 | 19.7541 | 1,166,899,040 | 2012-06-30 |
| 3351 | 2012-07-13 | 230,196,000 | -5,000 | 19.7272 | 1,166,899,040 | 2012-06-30 |
| 3352 | 2012-07-12 | 230,201,000 | 153,000 | 19.7276 | 1,166,899,040 | 2012-06-30 |
| 3353 | 2012-07-11 | 230,048,000 | 120,000 | 19.7145 | 1,166,899,040 | 2012-06-30 |
| 3354 | 2012-07-10 | 229,928,000 | 851,000 | 19.7042 | 1,166,899,040 | 2012-06-30 |
| 3355 | 2012-07-09 | 229,077,000 | 0 | 19.6313 | 1,166,899,040 | 2012-06-30 |
| 3356 | 2012-07-06 | 229,077,000 | 0 | 19.6313 | 1,166,899,040 | 2012-06-30 |
| 3357 | 2012-07-05 | 229,077,000 | -207,000 | 19.6313 | 1,166,899,040 | 2012-06-30 |
| 3358 | 2012-07-04 | 229,284,000 | -100,000 | 19.6490 | 1,166,899,040 | 2012-06-30 |
| 3359 | 2012-07-03 | 229,384,000 | 38,000 | 19.6576 | 1,166,899,040 | 2012-06-30 |
| 3360 | 2012-06-29 | 229,346,000 | 0 | 19.6543 | 1,166,899,040 | 2012-05-31 |
| 3361 | 2012-06-28 | 229,346,000 | 180,000 | 19.6543 | 1,166,899,040 | 2012-05-31 |
| 3362 | 2012-06-27 | 229,166,000 | -94,000 | 19.6389 | 1,166,899,040 | 2012-05-31 |
| 3363 | 2012-06-26 | 229,260,000 | 0 | 19.6469 | 1,166,899,040 | 2012-05-31 |
| 3364 | 2012-06-25 | 229,260,000 | -20,000 | 19.6469 | 1,166,899,040 | 2012-05-31 |
| 3365 | 2012-06-22 | 229,280,000 | 0 | 19.6487 | 1,166,899,040 | 2012-05-31 |
| 3366 | 2012-06-21 | 229,280,000 | 0 | 19.6487 | 1,166,899,040 | 2012-05-31 |
| 3367 | 2012-06-20 | 229,280,000 | 9,000 | 19.6487 | 1,166,899,040 | 2012-05-31 |
| 3368 | 2012-06-19 | 229,271,000 | 100,000 | 19.6479 | 1,166,899,040 | 2012-05-31 |
| 3369 | 2012-06-18 | 229,171,000 | 13,000 | 19.6393 | 1,166,899,040 | 2012-05-31 |
| 3370 | 2012-06-15 | 229,158,000 | 80,000 | 19.6382 | 1,166,899,040 | 2012-05-31 |
| 3371 | 2012-06-14 | 229,078,000 | 0 | 19.6313 | 1,166,899,040 | 2012-05-31 |
| 3372 | 2012-06-13 | 229,078,000 | 85,000 | 19.6313 | 1,166,899,040 | 2012-05-31 |
| 3373 | 2012-06-12 | 228,993,000 | 0 | 19.6241 | 1,166,899,040 | 2012-05-31 |
| 3374 | 2012-06-11 | 228,993,000 | 35,000 | 19.6241 | 1,166,899,040 | 2012-05-31 |
| 3375 | 2012-06-08 | 228,958,000 | 0 | 19.6211 | 1,166,899,040 | 2012-05-31 |
| 3376 | 2012-06-07 | 228,958,000 | -10,000 | 19.6211 | 1,166,899,040 | 2012-05-31 |
| 3377 | 2012-06-06 | 228,968,000 | 27,000 | 19.6219 | 1,166,899,040 | 2012-05-31 |
| 3378 | 2012-06-05 | 228,941,000 | 30,000 | 19.6196 | 1,166,899,040 | 2012-05-31 |
| 3379 | 2012-06-04 | 228,911,000 | 0 | 19.6170 | 1,166,899,040 | 2012-05-31 |
| 3380 | 2012-06-01 | 228,911,000 | 0 | 19.6170 | 1,166,899,040 | 2012-05-31 |
| 3381 | 2012-05-31 | 228,911,000 | -80,000 | 19.6170 | 1,166,899,040 | 2012-05-31 |
| 3382 | 2012-05-30 | 228,991,000 | 0 | 19.6239 | 1,166,899,040 | 2012-04-30 |
| 3383 | 2012-05-29 | 228,991,000 | -309,000 | 19.6239 | 1,166,899,040 | 2012-04-30 |
| 3384 | 2012-05-28 | 229,300,000 | 0 | 19.6504 | 1,166,899,040 | 2012-04-30 |
| 3385 | 2012-05-25 | 229,300,000 | 0 | 19.6504 | 1,166,899,040 | 2012-04-30 |
| 3386 | 2012-05-24 | 229,300,000 | -171,000 | 19.6504 | 1,166,899,040 | 2012-04-30 |
| 3387 | 2012-05-23 | 229,471,000 | -1,000 | 19.6650 | 1,166,899,040 | 2012-04-30 |
| 3388 | 2012-05-22 | 229,472,000 | -257,000 | 19.6651 | 1,166,899,040 | 2012-04-30 |
| 3389 | 2012-05-21 | 229,729,000 | -548,000 | 19.6871 | 1,166,899,040 | 2012-04-30 |
| 3390 | 2012-05-18 | 230,277,000 | -91,000 | 19.7341 | 1,166,899,040 | 2012-04-30 |
| 3391 | 2012-05-17 | 230,368,000 | 0 | 19.7419 | 1,166,899,040 | 2012-04-30 |
| 3392 | 2012-05-16 | 230,368,000 | -50,000 | 19.7419 | 1,166,899,040 | 2012-04-30 |
| 3393 | 2012-05-15 | 230,418,000 | -210,000 | 19.7462 | 1,166,899,040 | 2012-04-30 |
| 3394 | 2012-05-14 | 230,628,000 | 0 | 19.7642 | 1,166,899,040 | 2012-04-30 |
| 3395 | 2012-05-11 | 230,628,000 | -8,000 | 19.7642 | 1,166,899,040 | 2012-04-30 |
| 3396 | 2012-05-10 | 230,636,000 | -11,000 | 19.7649 | 1,166,899,040 | 2012-04-30 |
| 3397 | 2012-05-09 | 230,647,000 | 20,000 | 19.7658 | 1,166,899,040 | 2012-04-30 |
| 3398 | 2012-05-08 | 230,627,000 | -138,000 | 19.7641 | 1,166,899,040 | 2012-04-30 |
| 3399 | 2012-05-07 | 230,765,000 | -220,000 | 19.7759 | 1,166,899,040 | 2012-04-30 |
| 3400 | 2012-05-04 | 230,985,000 | -59,000 | 19.7948 | 1,166,899,040 | 2012-04-30 |
| 3401 | 2012-05-03 | 231,044,000 | -100,000 | 19.7998 | 1,166,899,040 | 2012-04-30 |
| 3402 | 2012-05-02 | 231,144,000 | 0 | 19.8084 | 1,166,899,040 | 2012-04-30 |
| 3403 | 2012-04-30 | 231,144,000 | 0 | 19.8084 | 1,166,899,040 | 2012-04-30 |
| 3404 | 2012-04-27 | 231,144,000 | -1,242,000 | 19.8084 | 1,166,899,040 | 2012-03-31 |
| 3405 | 2012-04-26 | 232,386,000 | -158,000 | 19.9148 | 1,166,899,040 | 2012-03-31 |
| 3406 | 2012-04-25 | 232,544,000 | -198,000 | 19.9284 | 1,166,899,040 | 2012-03-31 |
| 3407 | 2012-04-24 | 232,742,000 | 0 | 19.9453 | 1,166,899,040 | 2012-03-31 |
| 3408 | 2012-04-23 | 232,742,000 | 0 | 19.9453 | 1,166,899,040 | 2012-03-31 |
| 3409 | 2012-04-20 | 232,742,000 | -160,000 | 19.9453 | 1,166,899,040 | 2012-03-31 |
| 3410 | 2012-04-19 | 232,902,000 | -425,000 | 19.9591 | 1,166,899,040 | 2012-03-31 |
| 3411 | 2012-04-18 | 233,327,000 | 0 | 19.9955 | 1,166,899,040 | 2012-03-31 |
| 3412 | 2012-04-17 | 233,327,000 | -1,000 | 19.9955 | 1,166,899,040 | 2012-03-31 |
| 3413 | 2012-04-16 | 233,328,000 | -3,672,000 | 19.9956 | 1,166,899,040 | 2012-03-31 |
| 3414 | 2012-04-13 | 237,000,000 | 0 | 20.3102 | 1,166,899,040 | 2012-03-31 |
| 3415 | 2012-04-12 | 237,000,000 | -980,000 | 20.3102 | 1,166,899,040 | 2012-03-31 |
| 3416 | 2012-04-11 | 237,980,000 | -430,000 | 20.3942 | 1,166,899,040 | 2012-03-31 |
| 3417 | 2012-04-10 | 238,410,000 | -331,000 | 20.4311 | 1,166,899,040 | 2012-03-31 |
| 3418 | 2012-04-05 | 238,741,000 | -521,000 | 20.4594 | 1,166,899,040 | 2012-03-31 |
| 3419 | 2012-04-03 | 239,262,000 | -400,000 | 20.5041 | 1,166,899,040 | 2012-03-31 |
| 3420 | 2012-04-02 | 239,662,000 | -482,000 | 20.5384 | 1,166,899,040 | 2012-03-31 |
| 3421 | 2012-03-30 | 240,144,000 | 0 | 20.5797 | 1,166,899,040 | 2012-02-29 |
| 3422 | 2012-03-29 | 240,144,000 | -1,000 | 20.5797 | 1,166,899,040 | 2012-02-29 |
| 3423 | 2012-03-28 | 240,145,000 | 0 | 20.5798 | 1,166,899,040 | 2012-02-29 |
| 3424 | 2012-03-27 | 240,145,000 | -1,111,000 | 20.5798 | 1,166,899,040 | 2012-02-29 |
| 3425 | 2012-03-26 | 241,256,000 | -1,218,000 | 20.6750 | 1,166,899,040 | 2012-02-29 |
| 3426 | 2012-03-23 | 242,474,000 | -110,000 | 20.7793 | 1,166,899,040 | 2012-02-29 |
| 3427 | 2012-03-22 | 242,584,000 | 0 | 20.7888 | 1,166,899,040 | 2012-02-29 |
| 3428 | 2012-03-21 | 242,584,000 | 313,000 | 20.7888 | 1,166,899,040 | 2012-02-29 |
| 3429 | 2012-03-20 | 242,271,000 | 0 | 20.7620 | 1,166,899,040 | 2012-02-29 |
| 3430 | 2012-03-19 | 242,271,000 | 0 | 20.7620 | 1,166,899,040 | 2012-02-29 |
| 3431 | 2012-03-16 | 242,271,000 | 75,000 | 20.7620 | 1,166,899,040 | 2012-02-29 |
| 3432 | 2012-03-15 | 242,196,000 | -1,483,000 | 20.7555 | 1,166,899,040 | 2012-02-29 |
| 3433 | 2012-03-14 | 243,679,000 | -1,002,000 | 20.8826 | 1,166,899,040 | 2012-02-29 |
| 3434 | 2012-03-13 | 244,681,000 | -532,000 | 20.9685 | 1,166,899,040 | 2012-02-29 |
| 3435 | 2012-03-12 | 245,213,000 | -528,000 | 21.0141 | 1,166,899,040 | 2012-02-29 |
| 3436 | 2012-03-09 | 245,741,000 | -1,000 | 21.0593 | 1,166,899,040 | 2012-02-29 |
| 3437 | 2012-03-08 | 245,742,000 | -61,000 | 21.0594 | 1,166,899,040 | 2012-02-29 |
| 3438 | 2012-03-07 | 245,803,000 | -141,000 | 21.0646 | 1,166,899,040 | 2012-02-29 |
| 3439 | 2012-03-06 | 245,944,000 | -113,000 | 21.0767 | 1,166,899,040 | 2012-02-29 |
| 3440 | 2012-03-05 | 246,057,000 | 19,000 | 21.0864 | 1,166,899,040 | 2012-02-29 |
| 3441 | 2012-03-02 | 246,038,000 | -692,000 | 21.0848 | 1,166,899,040 | 2012-02-29 |
| 3442 | 2012-03-01 | 246,730,000 | 138,000 | 21.1441 | 1,166,899,040 | 2012-02-29 |
| 3443 | 2012-02-29 | 246,592,000 | -4,000 | 21.1322 | 1,166,899,040 | 2012-02-29 |
| 3444 | 2012-02-28 | 246,596,000 | -50,000 | 21.1326 | 1,166,899,040 | 2012-01-31 |
| 3445 | 2012-02-27 | 246,646,000 | 58,000 | 21.1369 | 1,166,899,040 | 2012-01-31 |
| 3446 | 2012-02-24 | 246,588,000 | -59,000 | 21.1319 | 1,166,899,040 | 2012-01-31 |
| 3447 | 2012-02-23 | 246,647,000 | 97,000 | 21.1370 | 1,166,899,040 | 2012-01-31 |
| 3448 | 2012-02-22 | 246,550,000 | 125,000 | 21.1286 | 1,166,899,040 | 2012-01-31 |
| 3449 | 2012-02-21 | 246,425,000 | -67,000 | 21.1179 | 1,166,899,040 | 2012-01-31 |
| 3450 | 2012-02-20 | 246,492,000 | 69,000 | 21.1237 | 1,166,899,040 | 2012-01-31 |
| 3451 | 2012-02-17 | 246,423,000 | -1,000 | 21.1178 | 1,166,899,040 | 2012-01-31 |
| 3452 | 2012-02-16 | 246,424,000 | -6,000 | 21.1179 | 1,166,899,040 | 2012-01-31 |
| 3453 | 2012-02-15 | 246,430,000 | -60,000 | 21.1184 | 1,166,899,040 | 2012-01-31 |
| 3454 | 2012-02-14 | 246,490,000 | 11,000 | 21.1235 | 1,166,899,040 | 2012-01-31 |
| 3455 | 2012-02-13 | 246,479,000 | 99,000 | 21.1226 | 1,166,899,040 | 2012-01-31 |
| 3456 | 2012-02-10 | 246,380,000 | 6,000 | 21.1141 | 1,166,899,040 | 2012-01-31 |
| 3457 | 2012-02-09 | 246,374,000 | -1,000 | 21.1136 | 1,166,899,040 | 2012-01-31 |
| 3458 | 2012-02-08 | 246,375,000 | -22,000 | 21.1137 | 1,166,899,040 | 2012-01-31 |
| 3459 | 2012-02-07 | 246,397,000 | -1,000 | 21.1155 | 1,166,899,040 | 2012-01-31 |
| 3460 | 2012-02-06 | 246,398,000 | 27,000 | 21.1156 | 1,166,899,040 | 2012-01-31 |
| 3461 | 2012-02-03 | 246,371,000 | -1,000 | 21.1133 | 1,166,899,040 | 2012-01-31 |
| 3462 | 2012-02-02 | 246,372,000 | -1,200 | 21.1134 | 1,166,899,040 | 2012-01-31 |
| 3463 | 2012-02-01 | 246,373,200 | -600,000 | 21.1135 | 1,166,899,040 | 2012-01-31 |
| 3464 | 2012-01-31 | 246,973,200 | 292,000 | 21.1649 | 1,166,899,040 | 2012-01-31 |
| 3465 | 2012-01-30 | 246,681,200 | 3,000 | 21.1399 | 1,166,899,040 | 2011-12-31 |
| 3466 | 2012-01-27 | 246,678,200 | 0 | 21.1396 | 1,166,899,040 | 2011-12-31 |
| 3467 | 2012-01-26 | 246,678,200 | -49,000 | 21.1396 | 1,166,899,040 | 2011-12-31 |
| 3468 | 2012-01-20 | 246,727,200 | 0 | 21.1438 | 1,166,899,040 | 2011-12-31 |
| 3469 | 2012-01-19 | 246,727,200 | -29,000 | 21.1438 | 1,166,899,040 | 2011-12-31 |
| 3470 | 2012-01-18 | 246,756,200 | 25,000 | 21.1463 | 1,166,899,040 | 2011-12-31 |
| 3471 | 2012-01-17 | 246,731,200 | -1,000 | 21.1442 | 1,166,899,040 | 2011-12-31 |
| 3472 | 2012-01-16 | 246,732,200 | 0 | 21.1443 | 1,166,899,040 | 2011-12-31 |
| 3473 | 2012-01-13 | 246,732,200 | -20,000 | 21.1443 | 1,166,899,040 | 2011-12-31 |
| 3474 | 2012-01-12 | 246,752,200 | 23,000 | 21.1460 | 1,166,899,040 | 2011-12-31 |
| 3475 | 2012-01-11 | 246,729,200 | 57,000 | 21.1440 | 1,166,899,040 | 2011-12-31 |
| 3476 | 2012-01-10 | 246,672,200 | -50,000 | 21.1391 | 1,166,899,040 | 2011-12-31 |
| 3477 | 2012-01-09 | 246,722,200 | 0 | 21.1434 | 1,166,899,040 | 2011-12-31 |
| 3478 | 2012-01-06 | 246,722,200 | 27,000 | 21.1434 | 1,166,899,040 | 2011-12-31 |
| 3479 | 2012-01-05 | 246,695,200 | -26,000 | 21.1411 | 1,166,899,040 | 2011-12-31 |
| 3480 | 2012-01-04 | 246,721,200 | 0 | 21.1433 | 1,166,899,040 | 2011-12-31 |
| 3481 | 2012-01-03 | 246,721,200 | 92,000 | 21.1433 | 1,166,899,040 | 2011-12-31 |
| 3482 | 2011-12-30 | 246,629,200 | 1,354,000 | 21.1354 | 1,166,899,040 | 2011-11-30 |
| 3483 | 2011-12-29 | 245,275,200 | -35,000 | 21.0194 | 1,166,899,040 | 2011-11-30 |
| 3484 | 2011-12-28 | 245,310,200 | 0 | 21.0224 | 1,166,899,040 | 2011-11-30 |
| 3485 | 2011-12-23 | 245,310,200 | 0 | 21.0224 | 1,166,899,040 | 2011-11-30 |
| 3486 | 2011-12-22 | 245,310,200 | 0 | 21.0224 | 1,166,899,040 | 2011-11-30 |
| 3487 | 2011-12-21 | 245,310,200 | 0 | 21.0224 | 1,166,899,040 | 2011-11-30 |
| 3488 | 2011-12-20 | 245,310,200 | -67,000 | 21.0224 | 1,166,899,040 | 2011-11-30 |
| 3489 | 2011-12-19 | 245,377,200 | 0 | 21.0281 | 1,166,899,040 | 2011-11-30 |
| 3490 | 2011-12-16 | 245,377,200 | -17,000 | 21.0281 | 1,166,899,040 | 2011-11-30 |
| 3491 | 2011-12-15 | 245,394,200 | 0 | 21.0296 | 1,166,899,040 | 2011-11-30 |
| 3492 | 2011-12-14 | 245,394,200 | 99,000 | 21.0296 | 1,166,899,040 | 2011-11-30 |
| 3493 | 2011-12-13 | 245,295,200 | 0 | 21.0211 | 1,166,899,040 | 2011-11-30 |
| 3494 | 2011-12-12 | 245,295,200 | 0 | 21.0211 | 1,166,899,040 | 2011-11-30 |
| 3495 | 2011-12-09 | 245,295,200 | 0 | 21.0211 | 1,166,899,040 | 2011-11-30 |
| 3496 | 2011-12-08 | 245,295,200 | -150,000 | 21.0211 | 1,166,899,040 | 2011-11-30 |
| 3497 | 2011-12-07 | 245,445,200 | -67,000 | 21.0340 | 1,166,899,040 | 2011-11-30 |
| 3498 | 2011-12-06 | 245,512,200 | -94,000 | 21.0397 | 1,166,899,040 | 2011-11-30 |
| 3499 | 2011-12-05 | 245,606,200 | -334,000 | 21.0478 | 1,166,899,040 | 2011-11-30 |
| 3500 | 2011-12-02 | 245,940,200 | -45,000 | 21.0764 | 1,166,899,040 | 2011-11-30 |
| 3501 | 2011-12-01 | 245,985,200 | -14,000 | 21.0802 | 1,166,899,040 | 2011-11-30 |
| 3502 | 2011-11-30 | 245,999,200 | -11,000 | 21.0814 | 1,166,899,040 | 2011-11-30 |
| 3503 | 2011-11-29 | 246,010,200 | 50,000 | 21.0824 | 1,166,899,040 | 2011-10-31 |
| 3504 | 2011-11-28 | 245,960,200 | 0 | 21.0781 | 1,166,899,040 | 2011-10-31 |
| 3505 | 2011-11-25 | 245,960,200 | -10,000 | 21.0781 | 1,166,899,040 | 2011-10-31 |
| 3506 | 2011-11-24 | 245,970,200 | -98,000 | 21.0790 | 1,166,899,040 | 2011-10-31 |
| 3507 | 2011-11-23 | 246,068,200 | 0 | 21.0874 | 1,166,899,040 | 2011-10-31 |
| 3508 | 2011-11-22 | 246,068,200 | 0 | 21.0874 | 1,166,899,040 | 2011-10-31 |
| 3509 | 2011-11-21 | 246,068,200 | 28,000 | 21.0874 | 1,166,899,040 | 2011-10-31 |
| 3510 | 2011-11-18 | 246,040,200 | 30,000 | 21.0850 | 1,166,899,040 | 2011-10-31 |
| 3511 | 2011-11-17 | 246,010,200 | -400,000 | 21.0824 | 1,166,899,040 | 2011-10-31 |
| 3512 | 2011-11-16 | 246,410,200 | 268,000 | 21.1167 | 1,166,899,040 | 2011-10-31 |
| 3513 | 2011-11-15 | 246,142,200 | -40,000 | 21.0937 | 1,166,899,040 | 2011-10-31 |
| 3514 | 2011-11-14 | 246,182,200 | -210,000 | 21.0971 | 1,166,899,040 | 2011-10-31 |
| 3515 | 2011-11-11 | 246,392,200 | -25,000 | 21.1151 | 1,166,899,040 | 2011-10-31 |
| 3516 | 2011-11-10 | 246,417,200 | -37,000 | 21.1173 | 1,166,899,040 | 2011-10-31 |
| 3517 | 2011-11-09 | 246,454,200 | 100,000 | 21.1204 | 1,166,899,040 | 2011-10-31 |
| 3518 | 2011-11-08 | 246,354,200 | 329,000 | 21.1119 | 1,166,899,040 | 2011-10-31 |
| 3519 | 2011-11-07 | 246,025,200 | -60,000 | 21.0837 | 1,166,899,040 | 2011-10-31 |
| 3520 | 2011-11-04 | 246,085,200 | 50,000 | 21.0888 | 1,166,899,040 | 2011-10-31 |
| 3521 | 2011-11-03 | 246,035,200 | 110,000 | 21.0845 | 1,166,899,040 | 2011-10-31 |
| 3522 | 2011-11-02 | 245,925,200 | 40,000 | 21.0751 | 1,166,899,040 | 2011-10-31 |
| 3523 | 2011-11-01 | 245,885,200 | -258,000 | 21.0717 | 1,166,899,040 | 2011-10-31 |
| 3524 | 2011-10-31 | 246,143,200 | -320,000 | 21.0938 | 1,166,899,040 | 2011-10-31 |
| 3525 | 2011-10-28 | 246,463,200 | -20,000 | 21.1212 | 1,166,899,040 | 2011-09-30 |
| 3526 | 2011-10-27 | 246,483,200 | 10,000 | 21.1229 | 1,166,899,040 | 2011-09-30 |
| 3527 | 2011-10-26 | 246,473,200 | 45,000 | 21.1221 | 1,166,899,040 | 2011-09-30 |
| 3528 | 2011-10-25 | 246,428,200 | 1,381,000 | 21.1182 | 1,166,899,040 | 2011-09-30 |
| 3529 | 2011-10-24 | 245,047,200 | -10,000 | 20.9999 | 1,166,899,040 | 2011-09-30 |
| 3530 | 2011-10-21 | 245,057,200 | -215,000 | 21.0007 | 1,166,899,040 | 2011-09-30 |
| 3531 | 2011-10-20 | 245,272,200 | -100,000 | 21.0191 | 1,166,899,040 | 2011-09-30 |
| 3532 | 2011-10-19 | 245,372,200 | -14,000 | 21.0277 | 1,166,899,040 | 2011-09-30 |
| 3533 | 2011-10-18 | 245,386,200 | -280,000 | 21.0289 | 1,166,899,040 | 2011-09-30 |
| 3534 | 2011-10-17 | 245,666,200 | 49,000 | 21.0529 | 1,166,899,040 | 2011-09-30 |
| 3535 | 2011-10-14 | 245,617,200 | 27,000 | 21.0487 | 1,166,899,040 | 2011-09-30 |
| 3536 | 2011-10-13 | 245,590,200 | 86,000 | 21.0464 | 1,166,899,040 | 2011-09-30 |
| 3537 | 2011-10-12 | 245,504,200 | 0 | 21.0390 | 1,166,899,040 | 2011-09-30 |
| 3538 | 2011-10-11 | 245,504,200 | 110,000 | 21.0390 | 1,166,899,040 | 2011-09-30 |
| 3539 | 2011-10-10 | 245,394,200 | -60,000 | 21.0296 | 1,166,899,040 | 2011-09-30 |
| 3540 | 2011-10-07 | 245,454,200 | 514,000 | 21.0347 | 1,166,899,040 | 2011-09-30 |
| 3541 | 2011-10-06 | 244,940,200 | -220,000 | 20.9907 | 1,166,899,040 | 2011-09-30 |
| 3542 | 2011-10-04 | 245,160,200 | -480,000 | 21.0095 | 1,166,899,040 | 2011-09-30 |
| 3543 | 2011-10-03 | 245,640,200 | 459,000 | 21.0507 | 1,166,899,040 | 2011-09-30 |
| 3544 | 2011-09-30 | 245,181,200 | -721,000 | 21.0113 | 1,166,899,040 | 2011-09-30 |
| 3545 | 2011-09-29 | 245,902,200 | 0 | 21.0731 | 1,166,899,040 | 2011-08-31 |
| 3546 | 2011-09-28 | 245,902,200 | 0 | 21.0731 | 1,166,899,040 | 2011-08-31 |
| 3547 | 2011-09-27 | 245,902,200 | 110,000 | 21.0731 | 1,166,899,040 | 2011-08-31 |
| 3548 | 2011-09-26 | 245,792,200 | 398,000 | 21.0637 | 1,166,899,040 | 2011-08-31 |
| 3549 | 2011-09-23 | 245,394,200 | 160,000 | 21.0296 | 1,166,899,040 | 2011-08-31 |
| 3550 | 2011-09-22 | 245,234,200 | 4,000 | 21.0159 | 1,166,899,040 | 2011-08-31 |
| 3551 | 2011-09-21 | 245,230,200 | -215,000 | 21.0155 | 1,166,899,040 | 2011-08-31 |
| 3552 | 2011-09-20 | 245,445,200 | 139,000 | 21.0340 | 1,166,899,040 | 2011-08-31 |
| 3553 | 2011-09-19 | 245,306,200 | -22,000 | 21.0221 | 1,166,899,040 | 2011-08-31 |
| 3554 | 2011-09-16 | 245,328,200 | 532,000 | 21.0239 | 1,166,899,040 | 2011-08-31 |
| 3555 | 2011-09-15 | 244,796,200 | 0 | 20.9784 | 1,166,899,040 | 2011-08-31 |
| 3556 | 2011-09-14 | 244,796,200 | -65,000 | 20.9784 | 1,166,899,040 | 2011-08-31 |
| 3557 | 2011-09-12 | 244,861,200 | -16,000 | 20.9839 | 1,166,899,040 | 2011-08-31 |
| 3558 | 2011-09-09 | 244,877,200 | -14,000 | 20.9853 | 1,166,899,040 | 2011-08-31 |
| 3559 | 2011-09-08 | 244,891,200 | -200,000 | 20.9865 | 1,166,899,040 | 2011-08-31 |
| 3560 | 2011-09-07 | 245,091,200 | 0 | 21.0036 | 1,166,899,040 | 2011-08-31 |
| 3561 | 2011-09-06 | 245,091,200 | -181,000 | 21.0036 | 1,166,899,040 | 2011-08-31 |
| 3562 | 2011-09-05 | 245,272,200 | 174,000 | 21.0191 | 1,166,899,040 | 2011-08-31 |
| 3563 | 2011-09-02 | 245,098,200 | -20,000 | 21.0042 | 1,166,899,040 | 2011-08-31 |
| 3564 | 2011-09-01 | 245,118,200 | 292,000 | 21.0059 | 1,166,899,040 | 2011-08-31 |
| 3565 | 2011-08-31 | 244,826,200 | -276,000 | 20.9809 | 1,166,899,040 | 2011-08-31 |
| 3566 | 2011-08-30 | 245,102,200 | 0 | 21.0046 | 1,166,899,040 | 2011-07-31 |
| 3567 | 2011-08-29 | 245,102,200 | 198,000 | 21.0046 | 1,166,899,040 | 2011-07-31 |
| 3568 | 2011-08-26 | 244,904,200 | -105,000 | 20.9876 | 1,166,899,040 | 2011-07-31 |
| 3569 | 2011-08-25 | 245,009,200 | 190,000 | 20.9966 | 1,166,899,040 | 2011-07-31 |
| 3570 | 2011-08-24 | 244,819,200 | 110,000 | 20.9803 | 1,166,899,040 | 2011-07-31 |
| 3571 | 2011-08-23 | 244,709,200 | -59,000 | 20.9709 | 1,166,899,040 | 2011-07-31 |
| 3572 | 2011-08-22 | 244,768,200 | 8,000 | 20.9760 | 1,166,899,040 | 2011-07-31 |
| 3573 | 2011-08-19 | 244,760,200 | 87,000 | 20.9753 | 1,166,899,040 | 2011-07-31 |
| 3574 | 2011-08-18 | 244,673,200 | -50,000 | 20.9678 | 1,166,899,040 | 2011-07-31 |
| 3575 | 2011-08-17 | 244,723,200 | 20,000 | 20.9721 | 1,166,899,040 | 2011-07-31 |
| 3576 | 2011-08-16 | 244,703,200 | 360,000 | 20.9704 | 1,166,899,040 | 2011-07-31 |
| 3577 | 2011-08-15 | 244,343,200 | 150,000 | 20.9395 | 1,166,899,040 | 2011-07-31 |
| 3578 | 2011-08-12 | 244,193,200 | -20,000 | 20.9267 | 1,166,899,040 | 2011-07-31 |
| 3579 | 2011-08-11 | 244,213,200 | 798,000 | 20.9284 | 1,166,899,040 | 2011-07-31 |
| 3580 | 2011-08-10 | 243,415,200 | -431,000 | 20.8600 | 1,166,899,040 | 2011-07-31 |
| 3581 | 2011-08-09 | 243,846,200 | -56,000 | 20.8969 | 1,166,899,040 | 2011-07-31 |
| 3582 | 2011-08-08 | 243,902,200 | -269,000 | 20.9017 | 1,166,899,040 | 2011-07-31 |
| 3583 | 2011-08-05 | 244,171,200 | 662,000 | 20.9248 | 1,166,899,040 | 2011-07-31 |
| 3584 | 2011-08-04 | 243,509,200 | 823,000 | 20.8681 | 1,166,899,040 | 2011-07-31 |
| 3585 | 2011-08-03 | 242,686,200 | -60,000 | 20.7975 | 1,166,899,040 | 2011-07-31 |
| 3586 | 2011-08-02 | 242,746,200 | 12,000 | 20.8027 | 1,166,899,040 | 2011-07-31 |
| 3587 | 2011-08-01 | 242,734,200 | 0 | 20.8016 | 1,166,899,040 | 2011-07-31 |
| 3588 | 2011-07-29 | 242,734,200 | 492,000 | 20.8016 | 1,166,899,040 | 2011-06-30 |
| 3589 | 2011-07-28 | 242,242,200 | -315,000 | 20.7595 | 1,166,899,040 | 2011-06-30 |
| 3590 | 2011-07-27 | 242,557,200 | 1,032,000 | 20.7865 | 1,166,899,040 | 2011-06-30 |
| 3591 | 2011-07-26 | 241,525,200 | -52,000 | 20.6980 | 1,166,899,040 | 2011-06-30 |
| 3592 | 2011-07-25 | 241,577,200 | -750,000 | 20.7025 | 1,166,899,040 | 2011-06-30 |
| 3593 | 2011-07-22 | 242,327,200 | 1,158,000 | 20.7668 | 1,166,899,040 | 2011-06-30 |
| 3594 | 2011-07-21 | 241,169,200 | 74,000 | 20.6675 | 1,166,899,040 | 2011-06-30 |
| 3595 | 2011-07-20 | 241,095,200 | -56,000 | 20.6612 | 1,166,899,040 | 2011-06-30 |
| 3596 | 2011-07-19 | 241,151,200 | 164,000 | 20.6660 | 1,166,899,040 | 2011-06-30 |
| 3597 | 2011-07-18 | 240,987,200 | 0 | 20.6519 | 1,166,899,040 | 2011-06-30 |
| 3598 | 2011-07-15 | 240,987,200 | 346,000 | 20.6519 | 1,166,899,040 | 2011-06-30 |
| 3599 | 2011-07-14 | 240,641,200 | -26,000 | 20.6223 | 1,166,899,040 | 2011-06-30 |
| 3600 | 2011-07-13 | 240,667,200 | -353,000 | 20.6245 | 1,166,899,040 | 2011-06-30 |
| 3601 | 2011-07-12 | 241,020,200 | -76,000 | 20.6548 | 1,166,899,040 | 2011-06-30 |
| 3602 | 2011-07-11 | 241,096,200 | 525,000 | 20.6613 | 1,166,899,040 | 2011-06-30 |
| 3603 | 2011-07-08 | 240,571,200 | 962,000 | 20.6163 | 1,166,899,040 | 2011-06-30 |
| 3604 | 2011-07-07 | 239,609,200 | -91,000 | 20.5338 | 1,166,899,040 | 2011-06-30 |
| 3605 | 2011-07-06 | 239,700,200 | 35,000 | 20.5416 | 1,166,899,040 | 2011-06-30 |
| 3606 | 2011-07-05 | 239,665,200 | -55,000 | 20.5386 | 1,166,899,040 | 2011-06-30 |
| 3607 | 2011-07-04 | 239,720,200 | 191,000 | 20.5434 | 1,166,899,040 | 2011-06-30 |
| 3608 | 2011-06-30 | 239,529,200 | 0 | 20.5270 | 1,166,899,040 | 2011-06-30 |
| 3609 | 2011-06-29 | 239,529,200 | 22,000 | 20.5270 | 1,166,899,040 | 2011-05-31 |
| 3610 | 2011-06-28 | 239,507,200 | -44,000 | 20.5251 | 1,166,899,040 | 2011-05-31 |
| 3611 | 2011-06-27 | 239,551,200 | -48,000 | 20.5289 | 1,166,899,040 | 2011-05-31 |
| 3612 | 2011-06-24 | 239,599,200 | -44,000 | 20.5330 | 1,166,899,040 | 2011-05-31 |
| 3613 | 2011-06-23 | 239,643,200 | 778,000 | 20.5368 | 1,166,899,040 | 2011-05-31 |
| 3614 | 2011-06-22 | 238,865,200 | -271,000 | 20.4701 | 1,166,899,040 | 2011-05-31 |
| 3615 | 2011-06-21 | 239,136,200 | 669,000 | 20.4933 | 1,166,899,040 | 2011-05-31 |
| 3616 | 2011-06-20 | 238,467,200 | 186,000 | 20.4360 | 1,166,899,040 | 2011-05-31 |
| 3617 | 2011-06-17 | 238,281,200 | 169,000 | 20.4200 | 1,166,899,040 | 2011-05-31 |
| 3618 | 2011-06-16 | 238,112,200 | 181,000 | 20.4056 | 1,166,899,040 | 2011-05-31 |
| 3619 | 2011-06-15 | 237,931,200 | 844,000 | 20.3900 | 1,166,899,040 | 2011-05-31 |
| 3620 | 2011-06-14 | 237,087,200 | 1,629,000 | 20.3177 | 1,166,899,040 | 2011-05-31 |
| 3621 | 2011-06-13 | 235,458,200 | -731,000 | 20.1781 | 1,166,899,040 | 2011-05-31 |
| 3622 | 2011-06-10 | 236,189,200 | 347,000 | 20.2408 | 1,166,899,040 | 2011-05-31 |
| 3623 | 2011-06-09 | 235,842,200 | 207,000 | 20.2110 | 1,166,899,040 | 2011-05-31 |
| 3624 | 2011-06-08 | 235,635,200 | 182,000 | 20.1933 | 1,166,899,040 | 2011-05-31 |
| 3625 | 2011-06-07 | 235,453,200 | -148,000 | 20.1777 | 1,166,899,040 | 2011-05-31 |
| 3626 | 2011-06-03 | 235,601,200 | 148,000 | 20.1904 | 1,166,899,040 | 2011-05-31 |
| 3627 | 2011-06-02 | 235,453,200 | 123,000 | 20.1777 | 1,166,899,040 | 2011-05-31 |
| 3628 | 2011-06-01 | 235,330,200 | -103,000 | 20.1671 | 1,166,899,040 | 2011-05-31 |
| 3629 | 2011-05-31 | 235,433,200 | 310,000 | 20.1760 | 1,166,899,040 | 2011-05-31 |
| 3630 | 2011-05-30 | 235,123,200 | 244,000 | 20.1494 | 1,166,899,040 | 2011-05-24 |
| 3631 | 2011-05-27 | 234,879,200 | -232,000 | 20.1285 | 1,166,899,040 | 2011-05-24 |
| 3632 | 2011-05-26 | 235,111,200 | 3,635,000 | 20.1484 | 1,166,899,040 | 2011-05-24 |
| 3633 | 2011-05-25 | 231,476,200 | 319,000 | 19.8369 | 1,166,899,040 | 2011-05-24 |
| 3634 | 2011-05-24 | 231,157,200 | 2,221,000 | 19.8095 | 1,166,899,040 | 2011-05-24 |
| 3635 | 2011-05-23 | 228,936,200 | -120,000 | 24.0424 | 952,218,000 | 2011-05-03 |
| 3636 | 2011-05-20 | 229,056,200 | 171,000 | 24.0550 | 952,218,000 | 2011-05-03 |
| 3637 | 2011-05-19 | 228,885,200 | -476,000 | 24.0371 | 952,218,000 | 2011-05-03 |
| 3638 | 2011-05-18 | 229,361,200 | -270,000 | 24.0870 | 952,218,000 | 2011-05-03 |
| 3639 | 2011-05-17 | 229,631,200 | -127,000 | 24.1154 | 952,218,000 | 2011-05-03 |
| 3640 | 2011-05-16 | 229,758,200 | -272,000 | 24.1287 | 952,218,000 | 2011-05-03 |
| 3641 | 2011-05-13 | 230,030,200 | 661,000 | 24.1573 | 952,218,000 | 2011-05-03 |
| 3642 | 2011-05-12 | 229,369,200 | 830,000 | 24.0879 | 952,218,000 | 2011-05-03 |
| 3643 | 2011-05-11 | 228,539,200 | 2,346,000 | 24.0007 | 952,218,000 | 2011-05-03 |
| 3644 | 2011-05-09 | 226,193,200 | 90,000 | 23.7544 | 952,218,000 | 2011-05-03 |
| 3645 | 2011-05-06 | 226,103,200 | 562,000 | 23.7449 | 952,218,000 | 2011-05-03 |
| 3646 | 2011-05-05 | 225,541,200 | 474,000 | 23.6859 | 952,218,000 | 2011-05-03 |
| 3647 | 2011-05-04 | 225,067,200 | -320,000 | 23.6361 | 952,218,000 | 2011-05-03 |
| 3648 | 2011-05-03 | 225,387,200 | 102,000 | 23.6697 | 952,218,000 | 2011-05-03 |
| 3649 | 2011-04-29 | 225,285,200 | 40,000 | 24.8572 | 906,318,000 | 2011-03-31 |
| 3650 | 2011-04-28 | 225,245,200 | 325,000 | 24.8528 | 906,318,000 | 2011-03-31 |
| 3651 | 2011-04-27 | 224,920,200 | 407,000 | 24.8169 | 906,318,000 | 2011-03-31 |
| 3652 | 2011-04-26 | 224,513,200 | 701,000 | 24.7720 | 906,318,000 | 2011-03-31 |
| 3653 | 2011-04-21 | 223,812,200 | -39,000 | 24.6947 | 906,318,000 | 2011-03-31 |
| 3654 | 2011-04-20 | 223,851,200 | -61,000 | 24.6990 | 906,318,000 | 2011-03-31 |
| 3655 | 2011-04-19 | 223,912,200 | 348,000 | 24.7057 | 906,318,000 | 2011-03-31 |
| 3656 | 2011-04-18 | 223,564,200 | -2,000 | 24.6673 | 906,318,000 | 2011-03-31 |
| 3657 | 2011-04-15 | 223,566,200 | 118,000 | 24.6675 | 906,318,000 | 2011-03-31 |
| 3658 | 2011-04-14 | 223,448,200 | -674,000 | 24.6545 | 906,318,000 | 2011-03-31 |
| 3659 | 2011-04-13 | 224,122,200 | 746,000 | 24.7289 | 906,318,000 | 2011-03-31 |
| 3660 | 2011-04-12 | 223,376,200 | 929,000 | 24.6466 | 906,318,000 | 2011-03-31 |
| 3661 | 2011-04-11 | 222,447,200 | 1,135,000 | 24.5441 | 906,318,000 | 2011-03-31 |
| 3662 | 2011-04-08 | 221,312,200 | -93,000 | 24.4188 | 906,318,000 | 2011-03-31 |
| 3663 | 2011-04-07 | 221,405,200 | 996,000 | 24.4291 | 906,318,000 | 2011-03-31 |
| 3664 | 2011-04-06 | 220,409,200 | 204,000 | 24.3192 | 906,318,000 | 2011-03-31 |
| 3665 | 2011-04-04 | 220,205,200 | -1,061,000 | 24.2967 | 906,318,000 | 2011-03-31 |
| 3666 | 2011-04-01 | 221,266,200 | -84,000 | 24.4137 | 906,318,000 | 2011-03-31 |
| 3667 | 2011-03-31 | 221,350,200 | 541,000 | 24.4230 | 906,318,000 | 2011-03-31 |
| 3668 | 2011-03-30 | 220,809,200 | 593,000 | 24.3633 | 906,318,000 | 2011-03-18 |
| 3669 | 2011-03-29 | 220,216,200 | 832,000 | 24.2979 | 906,318,000 | 2011-03-18 |
| 3670 | 2011-03-28 | 219,384,200 | 1,052,000 | 24.2061 | 906,318,000 | 2011-03-18 |
| 3671 | 2011-03-25 | 218,332,200 | -658,000 | 24.0900 | 906,318,000 | 2011-03-18 |
| 3672 | 2011-03-24 | 218,990,200 | 722,000 | 24.1626 | 906,318,000 | 2011-03-18 |
| 3673 | 2011-03-23 | 218,268,200 | 6,234,000 | 24.0830 | 906,318,000 | 2011-03-18 |
| 3674 | 2011-03-22 | 212,034,200 | 1,854,000 | 23.3951 | 906,318,000 | 2011-03-18 |
| 3675 | 2011-03-21 | 210,180,200 | -661,000 | 23.1906 | 906,318,000 | 2011-03-18 |
| 3676 | 2011-03-18 | 210,841,200 | -311,000 | 23.2635 | 906,318,000 | 2011-03-18 |
| 3677 | 2011-03-17 | 211,152,200 | 605,000 | 24.1119 | 875,718,000 | 2011-02-28 |
| 3678 | 2011-03-16 | 210,547,200 | 1,783,000 | 24.0428 | 875,718,000 | 2011-02-28 |
| 3679 | 2011-03-15 | 208,764,200 | 1,290,000 | 23.8392 | 875,718,000 | 2011-02-28 |
| 3680 | 2011-03-14 | 207,474,200 | 3,162,000 | 23.6919 | 875,718,000 | 2011-02-28 |
| 3681 | 2011-03-11 | 204,312,200 | 2,210,000 | 23.3308 | 875,718,000 | 2011-02-28 |
| 3682 | 2011-03-10 | 202,102,200 | 1,157,000 | 23.0785 | 875,718,000 | 2011-02-28 |
| 3683 | 2011-03-09 | 200,945,200 | 880,000 | 22.9463 | 875,718,000 | 2011-02-28 |
| 3684 | 2011-03-08 | 200,065,200 | -735,000 | 22.8458 | 875,718,000 | 2011-02-28 |
| 3685 | 2011-03-07 | 200,800,200 | -101,000 | 22.9298 | 875,718,000 | 2011-02-28 |
| 3686 | 2011-03-04 | 200,901,200 | 1,163,000 | 22.9413 | 875,718,000 | 2011-02-28 |
| 3687 | 2011-03-03 | 199,738,200 | -265,000 | 22.8085 | 875,718,000 | 2011-02-28 |
| 3688 | 2011-03-02 | 200,003,200 | 732,000 | 22.8388 | 875,718,000 | 2011-02-28 |
| 3689 | 2011-03-01 | 199,271,200 | -421,000 | 22.7552 | 875,718,000 | 2011-02-28 |
| 3690 | 2011-02-28 | 199,692,200 | 1,723,000 | 22.8033 | 875,718,000 | 2011-02-28 |
| 3691 | 2011-02-25 | 197,969,200 | 387,000 | 22.6065 | 875,718,000 | 2011-01-31 |
| 3692 | 2011-02-24 | 197,582,200 | 3,960,000 | 22.5623 | 875,718,000 | 2011-01-31 |
| 3693 | 2011-02-23 | 193,622,200 | 791,000 | 22.1101 | 875,718,000 | 2011-01-31 |
| 3694 | 2011-02-22 | 192,831,200 | 2,014,000 | 22.0198 | 875,718,000 | 2011-01-31 |
| 3695 | 2011-02-21 | 190,817,200 | 1,108,000 | 21.7898 | 875,718,000 | 2011-01-31 |
| 3696 | 2011-02-18 | 189,709,200 | 2,731,000 | 21.6633 | 875,718,000 | 2011-01-31 |
| 3697 | 2011-02-17 | 186,978,200 | 503,000 | 21.3514 | 875,718,000 | 2011-01-31 |
| 3698 | 2011-02-16 | 186,475,200 | 588,000 | 21.2940 | 875,718,000 | 2011-01-31 |
| 3699 | 2011-02-15 | 185,887,200 | 1,308,000 | 21.2268 | 875,718,000 | 2011-01-31 |
| 3700 | 2011-02-14 | 184,579,200 | 1,767,000 | 21.0775 | 875,718,000 | 2011-01-31 |
| 3701 | 2011-02-11 | 182,812,200 | 61,000 | 20.8757 | 875,718,000 | 2011-01-31 |
| 3702 | 2011-02-10 | 182,751,200 | 0 | 20.8687 | 875,718,000 | 2011-01-31 |
| 3703 | 2011-02-09 | 182,751,200 | 304,000 | 20.8687 | 875,718,000 | 2011-01-31 |
| 3704 | 2011-02-08 | 182,447,200 | 356,000 | 20.8340 | 875,718,000 | 2011-01-31 |
| 3705 | 2011-02-07 | 182,091,200 | 271,000 | 20.7934 | 875,718,000 | 2011-01-31 |
| 3706 | 2011-02-02 | 181,820,200 | 0 | 20.7624 | 875,718,000 | 2011-01-31 |
| 3707 | 2011-02-01 | 181,820,200 | 100,000 | 20.7624 | 875,718,000 | 2011-01-31 |
| 3708 | 2011-01-31 | 181,720,200 | 150,000 | 20.7510 | 875,718,000 | 2011-01-31 |
| 3709 | 2011-01-28 | 181,570,200 | -79,000 | 20.7339 | 875,718,000 | 2010-12-31 |
| 3710 | 2011-01-27 | 181,649,200 | 414,000 | 20.7429 | 875,718,000 | 2010-12-31 |
| 3711 | 2011-01-26 | 181,235,200 | -473,000 | 20.6956 | 875,718,000 | 2010-12-31 |
| 3712 | 2011-01-25 | 181,708,200 | 153,000 | 20.7496 | 875,718,000 | 2010-12-31 |
| 3713 | 2011-01-24 | 181,555,200 | 60,000 | 20.7322 | 875,718,000 | 2010-12-31 |
| 3714 | 2011-01-21 | 181,495,200 | -324,000 | 20.7253 | 875,718,000 | 2010-12-31 |
| 3715 | 2011-01-20 | 181,819,200 | -1,052,000 | 20.7623 | 875,718,000 | 2010-12-31 |
| 3716 | 2011-01-19 | 182,871,200 | -110,000 | 20.8824 | 875,718,000 | 2010-12-31 |
| 3717 | 2011-01-18 | 182,981,200 | 37,000 | 20.8950 | 875,718,000 | 2010-12-31 |
| 3718 | 2011-01-17 | 182,944,200 | 184,000 | 20.8908 | 875,718,000 | 2010-12-31 |
| 3719 | 2011-01-14 | 182,760,200 | -30,000 | 20.8698 | 875,718,000 | 2010-12-31 |
| 3720 | 2011-01-13 | 182,790,200 | 329,000 | 20.8732 | 875,718,000 | 2010-12-31 |
| 3721 | 2011-01-12 | 182,461,200 | 1,117,000 | 20.8356 | 875,718,000 | 2010-12-31 |
| 3722 | 2011-01-11 | 181,344,200 | -611,000 | 20.7081 | 875,718,000 | 2010-12-31 |
| 3723 | 2011-01-10 | 181,955,200 | 48,000 | 20.7778 | 875,718,000 | 2010-12-31 |
| 3724 | 2011-01-07 | 181,907,200 | -301,000 | 20.7723 | 875,718,000 | 2010-12-31 |
| 3725 | 2011-01-06 | 182,208,200 | 417,000 | 20.8067 | 875,718,000 | 2010-12-31 |
| 3726 | 2011-01-05 | 181,791,200 | 691,000 | 20.7591 | 875,718,000 | 2010-12-31 |
| 3727 | 2011-01-04 | 181,100,200 | 307,000 | 20.6802 | 875,718,000 | 2010-12-31 |
| 3728 | 2011-01-03 | 180,793,200 | -69,000 | 20.6451 | 875,718,000 | 2010-12-31 |
| 3729 | 2010-12-31 | 180,862,200 | 0 | 20.6530 | 875,718,000 | 2010-12-31 |
| 3730 | 2010-12-30 | 180,862,200 | 187,000 | 20.6530 | 875,718,000 | 2010-12-10 |
| 3731 | 2010-12-29 | 180,675,200 | 740,000 | 20.6317 | 875,718,000 | 2010-12-10 |
| 3732 | 2010-12-28 | 179,935,200 | 5,428,000 | 20.5472 | 875,718,000 | 2010-12-10 |
| 3733 | 2010-12-24 | 174,507,200 | 0 | 19.9273 | 875,718,000 | 2010-12-10 |
| 3734 | 2010-12-23 | 174,507,200 | 1,743,000 | 19.9273 | 875,718,000 | 2010-12-10 |
| 3735 | 2010-12-22 | 172,764,200 | 921,000 | 19.7283 | 875,718,000 | 2010-12-10 |
| 3736 | 2010-12-21 | 171,843,200 | 1,317,000 | 19.6231 | 875,718,000 | 2010-12-10 |
| 3737 | 2010-12-20 | 170,526,200 | -408,000 | 19.4727 | 875,718,000 | 2010-12-10 |
| 3738 | 2010-12-17 | 170,934,200 | -79,000 | 19.5193 | 875,718,000 | 2010-12-10 |
| 3739 | 2010-12-16 | 171,013,200 | 2,114,000 | 19.5283 | 875,718,000 | 2010-12-10 |
| 3740 | 2010-12-15 | 168,899,200 | 2,340,000 | 19.2869 | 875,718,000 | 2010-12-10 |
| 3741 | 2010-12-14 | 166,559,200 | 65,000 | 19.0197 | 875,718,000 | 2010-12-10 |
| 3742 | 2010-12-13 | 166,494,200 | 1,278,000 | 19.0123 | 875,718,000 | 2010-12-10 |
| 3743 | 2010-12-10 | 165,216,200 | 277,000 | 18.8664 | 875,718,000 | 2010-12-10 |
| 3744 | 2010-12-09 | 164,939,200 | 3,284,000 | 19.2524 | 856,718,000 | 2010-12-03 |
| 3745 | 2010-12-08 | 161,655,200 | 0 | 18.8691 | 856,718,000 | 2010-12-03 |
| 3746 | 2010-12-07 | 161,655,200 | 0 | 18.8691 | 856,718,000 | 2010-12-03 |
| 3747 | 2010-12-06 | 161,655,200 | 0 | 18.8691 | 856,718,000 | 2010-12-03 |
| 3748 | 2010-12-03 | 161,655,200 | 0 | 18.8691 | 856,718,000 | 2010-12-03 |
| 3749 | 2010-12-02 | 161,655,200 | 0 | 18.9576 | 852,718,000 | 2010-11-30 |
| 3750 | 2010-12-01 | 161,655,200 | 0 | 18.9576 | 852,718,000 | 2010-11-30 |
| 3751 | 2010-11-30 | 161,655,200 | 0 | 18.9576 | 852,718,000 | 2010-11-30 |
| 3752 | 2010-11-29 | 161,655,200 | 0 | 18.9799 | 851,718,000 | 2010-11-25 |
| 3753 | 2010-11-26 | 161,655,200 | 0 | 18.9799 | 851,718,000 | 2010-11-25 |
| 3754 | 2010-11-25 | 161,655,200 | 0 | 18.9799 | 851,718,000 | 2010-11-25 |
| 3755 | 2010-11-24 | 161,655,200 | -6,942,000 | 19.7933 | 816,718,000 | 2010-11-23 |
| 3756 | 2010-11-23 | 168,597,200 | 2,283,000 | 20.6433 | 816,718,000 | 2010-11-23 |
| 3757 | 2010-11-22 | 166,314,200 | 516,000 | 21.6917 | 766,718,000 | 2010-10-31 |
| 3758 | 2010-11-19 | 165,798,200 | 1,080,000 | 21.6244 | 766,718,000 | 2010-10-31 |
| 3759 | 2010-11-18 | 164,718,200 | 2,195,000 | 21.4835 | 766,718,000 | 2010-10-31 |
| 3760 | 2010-11-17 | 162,523,200 | -4,435,000 | 21.1973 | 766,718,000 | 2010-10-31 |
| 3761 | 2010-11-16 | 166,958,200 | 2,279,000 | 21.7757 | 766,718,000 | 2010-10-31 |
| 3762 | 2010-11-15 | 164,679,200 | -1,936,000 | 21.4785 | 766,718,000 | 2010-10-31 |
| 3763 | 2010-11-12 | 166,615,200 | 646,000 | 21.7310 | 766,718,000 | 2010-10-31 |
| 3764 | 2010-11-11 | 165,969,200 | 7,395,000 | 21.6467 | 766,718,000 | 2010-10-31 |
| 3765 | 2010-11-10 | 158,574,200 | 964,000 | 20.6822 | 766,718,000 | 2010-10-31 |
| 3766 | 2010-11-09 | 157,610,200 | 1,863,000 | 20.5565 | 766,718,000 | 2010-10-31 |
| 3767 | 2010-11-08 | 155,747,200 | -5,891,000 | 20.3135 | 766,718,000 | 2010-10-31 |
| 3768 | 2010-11-05 | 161,638,200 | -692,000 | 21.0818 | 766,718,000 | 2010-10-31 |
| 3769 | 2010-11-04 | 162,330,200 | 1,389,000 | 21.1721 | 766,718,000 | 2010-10-31 |
| 3770 | 2010-11-03 | 160,941,200 | -1,717,000 | 20.9909 | 766,718,000 | 2010-10-31 |
| 3771 | 2010-11-02 | 162,658,200 | 506,000 | 21.2149 | 766,718,000 | 2010-10-31 |
| 3772 | 2010-11-01 | 162,152,200 | 1,012,000 | 21.1489 | 766,718,000 | 2010-10-31 |
| 3773 | 2010-10-29 | 161,140,200 | -2,138,000 | 21.0169 | 766,718,000 | 2010-09-30 |
| 3774 | 2010-10-28 | 163,278,200 | 383,000 | 21.2957 | 766,718,000 | 2010-09-30 |
| 3775 | 2010-10-27 | 162,895,200 | -1,221,000 | 21.2458 | 766,718,000 | 2010-09-30 |
| 3776 | 2010-10-26 | 164,116,200 | 1,330,000 | 21.4050 | 766,718,000 | 2010-09-30 |
| 3777 | 2010-10-25 | 162,786,200 | -100,000 | 21.2316 | 766,718,000 | 2010-09-30 |
| 3778 | 2010-10-22 | 162,886,200 | -1,069,000 | 21.2446 | 766,718,000 | 2010-09-30 |
| 3779 | 2010-10-21 | 163,955,200 | 1,743,000 | 21.3840 | 766,718,000 | 2010-09-30 |
| 3780 | 2010-10-20 | 162,212,200 | 1,599,000 | 21.1567 | 766,718,000 | 2010-09-30 |
| 3781 | 2010-10-19 | 160,613,200 | 302,000 | 20.9481 | 766,718,000 | 2010-09-30 |
| 3782 | 2010-10-18 | 160,311,200 | -176,000 | 20.9088 | 766,718,000 | 2010-09-30 |
| 3783 | 2010-10-15 | 160,487,200 | -390,000 | 20.9317 | 766,718,000 | 2010-09-30 |
| 3784 | 2010-10-14 | 160,877,200 | -23,000 | 20.9826 | 766,718,000 | 2010-09-30 |
| 3785 | 2010-10-13 | 160,900,200 | 233,000 | 20.9856 | 766,718,000 | 2010-09-30 |
| 3786 | 2010-10-12 | 160,667,200 | -144,000 | 20.9552 | 766,718,000 | 2010-09-30 |
| 3787 | 2010-10-11 | 160,811,200 | 40,000 | 20.9740 | 766,718,000 | 2010-09-30 |
| 3788 | 2010-10-08 | 160,771,200 | 2,194,000 | 20.9688 | 766,718,000 | 2010-09-30 |
| 3789 | 2010-10-07 | 158,577,200 | 3,481,000 | 20.6826 | 766,718,000 | 2010-09-30 |
| 3790 | 2010-10-06 | 155,096,200 | 716,000 | 20.2286 | 766,718,000 | 2010-09-30 |
| 3791 | 2010-10-05 | 154,380,200 | -1,162,000 | 20.1352 | 766,718,000 | 2010-09-30 |
| 3792 | 2010-10-04 | 155,542,200 | 933,000 | 20.2868 | 766,718,000 | 2010-09-30 |
| 3793 | 2010-09-30 | 154,609,200 | 213,000 | 20.1651 | 766,718,000 | 2010-09-30 |
| 3794 | 2010-09-29 | 154,396,200 | 181,000 | 20.1373 | 766,718,000 | 2010-08-31 |
| 3795 | 2010-09-28 | 154,215,200 | 23,000 | 20.1137 | 766,718,000 | 2010-08-31 |
| 3796 | 2010-09-27 | 154,192,200 | -262,000 | 20.1107 | 766,718,000 | 2010-08-31 |
| 3797 | 2010-09-24 | 154,454,200 | -94,000 | 20.1449 | 766,718,000 | 2010-08-31 |
| 3798 | 2010-09-22 | 154,548,200 | 441,000 | 20.1571 | 766,718,000 | 2010-08-31 |
| 3799 | 2010-09-21 | 154,107,200 | -432,000 | 20.0996 | 766,718,000 | 2010-08-31 |
| 3800 | 2010-09-20 | 154,539,200 | 772,000 | 20.1559 | 766,718,000 | 2010-08-31 |
| 3801 | 2010-09-17 | 153,767,200 | -719,000 | 20.0552 | 766,718,000 | 2010-08-31 |
| 3802 | 2010-09-16 | 154,486,200 | -1,461,000 | 20.1490 | 766,718,000 | 2010-08-31 |
| 3803 | 2010-09-15 | 155,947,200 | -1,447,000 | 20.3396 | 766,718,000 | 2010-08-31 |
| 3804 | 2010-09-14 | 157,394,200 | 720,000 | 20.5283 | 766,718,000 | 2010-08-31 |
| 3805 | 2010-09-13 | 156,674,200 | 187,000 | 20.4344 | 766,718,000 | 2010-08-31 |
| 3806 | 2010-09-10 | 156,487,200 | -3,952,000 | 20.4100 | 766,718,000 | 2010-08-31 |
| 3807 | 2010-09-09 | 160,439,200 | 728,000 | 20.9255 | 766,718,000 | 2010-08-31 |
| 3808 | 2010-09-08 | 159,711,200 | -8,000 | 20.8305 | 766,718,000 | 2010-08-31 |
| 3809 | 2010-09-07 | 159,719,200 | -15,000 | 20.8315 | 766,718,000 | 2010-08-31 |
| 3810 | 2010-09-06 | 159,734,200 | -341,000 | 20.8335 | 766,718,000 | 2010-08-31 |
| 3811 | 2010-09-03 | 160,075,200 | -196,000 | 20.8780 | 766,718,000 | 2010-08-31 |
| 3812 | 2010-09-02 | 160,271,200 | 285,000 | 20.9035 | 766,718,000 | 2010-08-31 |
| 3813 | 2010-09-01 | 159,986,200 | 23,000 | 20.8664 | 766,718,000 | 2010-08-31 |
| 3814 | 2010-08-31 | 159,963,200 | -171,000 | 20.8634 | 766,718,000 | 2010-08-31 |
| 3815 | 2010-08-30 | 160,134,200 | -245,000 | 20.8857 | 766,718,000 | 2010-07-31 |
| 3816 | 2010-08-27 | 160,379,200 | 677,000 | 20.9176 | 766,718,000 | 2010-07-31 |
| 3817 | 2010-08-26 | 159,702,200 | 730,000 | 20.8293 | 766,718,000 | 2010-07-31 |
| 3818 | 2010-08-25 | 158,972,200 | -541,000 | 20.7341 | 766,718,000 | 2010-07-31 |
| 3819 | 2010-08-24 | 159,513,200 | -293,000 | 20.8047 | 766,718,000 | 2010-07-31 |
| 3820 | 2010-08-23 | 159,806,200 | -9,000 | 20.8429 | 766,718,000 | 2010-07-31 |
| 3821 | 2010-08-20 | 159,815,200 | -50,000 | 20.8441 | 766,718,000 | 2010-07-31 |
| 3822 | 2010-08-19 | 159,865,200 | 437,000 | 20.8506 | 766,718,000 | 2010-07-31 |
| 3823 | 2010-08-18 | 159,428,200 | 420,000 | 20.7936 | 766,718,000 | 2010-07-31 |
| 3824 | 2010-08-17 | 159,008,200 | -115,000 | 20.7388 | 766,718,000 | 2010-07-31 |
| 3825 | 2010-08-16 | 159,123,200 | -52,000 | 20.7538 | 766,718,000 | 2010-07-31 |
| 3826 | 2010-08-13 | 159,175,200 | -136,000 | 20.7606 | 766,718,000 | 2010-07-31 |
| 3827 | 2010-08-12 | 159,311,200 | 447,000 | 20.7783 | 766,718,000 | 2010-07-31 |
| 3828 | 2010-08-11 | 158,864,200 | 406,000 | 20.7200 | 766,718,000 | 2010-07-31 |
| 3829 | 2010-08-10 | 158,458,200 | -511,000 | 20.6671 | 766,718,000 | 2010-07-31 |
| 3830 | 2010-08-09 | 158,969,200 | 239,000 | 20.7337 | 766,718,000 | 2010-07-31 |
| 3831 | 2010-08-06 | 158,730,200 | 82,000 | 20.7026 | 766,718,000 | 2010-07-31 |
| 3832 | 2010-08-05 | 158,648,200 | 821,000 | 20.6919 | 766,718,000 | 2010-07-31 |
| 3833 | 2010-08-04 | 157,827,200 | 818,000 | 20.5848 | 766,718,000 | 2010-07-31 |
| 3834 | 2010-08-03 | 157,009,200 | -432,000 | 20.4781 | 766,718,000 | 2010-07-31 |
| 3835 | 2010-08-02 | 157,441,200 | 192,000 | 20.5344 | 766,718,000 | 2010-07-31 |
| 3836 | 2010-07-30 | 157,249,200 | -81,000 | 20.5094 | 766,718,000 | 2010-06-30 |
| 3837 | 2010-07-29 | 157,330,200 | 982,000 | 20.5200 | 766,718,000 | 2010-06-30 |
| 3838 | 2010-07-28 | 156,348,200 | -923,000 | 20.3919 | 766,718,000 | 2010-06-30 |
| 3839 | 2010-07-27 | 157,271,200 | -789,000 | 20.5123 | 766,718,000 | 2010-06-30 |
| 3840 | 2010-07-26 | 158,060,200 | 220,000 | 20.6152 | 766,718,000 | 2010-06-30 |
| 3841 | 2010-07-23 | 157,840,200 | -246,000 | 20.5865 | 766,718,000 | 2010-06-30 |
| 3842 | 2010-07-22 | 158,086,200 | -45,000 | 20.6186 | 766,718,000 | 2010-06-30 |
| 3843 | 2010-07-21 | 158,131,200 | -56,000 | 20.6244 | 766,718,000 | 2010-06-30 |
| 3844 | 2010-07-20 | 158,187,200 | 518,000 | 20.6317 | 766,718,000 | 2010-06-30 |
| 3845 | 2010-07-19 | 157,669,200 | 323,000 | 20.5642 | 766,718,000 | 2010-06-30 |
| 3846 | 2010-07-16 | 157,346,200 | -92,000 | 20.5220 | 766,718,000 | 2010-06-30 |
| 3847 | 2010-07-15 | 157,438,200 | 729,000 | 20.5340 | 766,718,000 | 2010-06-30 |
| 3848 | 2010-07-14 | 156,709,200 | 532,000 | 20.4390 | 766,718,000 | 2010-06-30 |
| 3849 | 2010-07-13 | 156,177,200 | 7,036,000 | 20.3696 | 766,718,000 | 2010-06-30 |
| 3850 | 2010-07-12 | 149,141,200 | 2,430,000 | 19.4519 | 766,718,000 | 2010-06-30 |
| 3851 | 2010-07-09 | 146,711,200 | 1,004,000 | 19.1350 | 766,718,000 | 2010-06-30 |
| 3852 | 2010-07-08 | 145,707,200 | 1,123,000 | 19.0040 | 766,718,000 | 2010-06-30 |
| 3853 | 2010-07-07 | 144,584,200 | 3,216,000 | 18.8575 | 766,718,000 | 2010-06-30 |
| 3854 | 2010-07-06 | 141,368,200 | 3,957,000 | 18.4381 | 766,718,000 | 2010-06-30 |
| 3855 | 2010-07-05 | 137,411,200 | -453,000 | 17.9220 | 766,718,000 | 2010-06-30 |
| 3856 | 2010-07-02 | 137,864,200 | 158,000 | 17.9811 | 766,718,000 | 2010-06-30 |
| 3857 | 2010-06-30 | 137,706,200 | 777,000 | 17.9605 | 766,718,000 | 2010-06-30 |
| 3858 | 2010-06-29 | 136,929,200 | -242,000 | 17.8591 | 766,718,000 | 2010-05-31 |
| 3859 | 2010-06-28 | 137,171,200 | 262,000 | 17.8907 | 766,718,000 | 2010-05-31 |
| 3860 | 2010-06-25 | 136,909,200 | 856,000 | 17.8565 | 766,718,000 | 2010-05-31 |
| 3861 | 2010-06-24 | 136,053,200 | 550,000 | 17.7449 | 766,718,000 | 2010-05-31 |
| 3862 | 2010-06-23 | 135,503,200 | -203,000 | 17.6731 | 766,718,000 | 2010-05-31 |
| 3863 | 2010-06-22 | 135,706,200 | -242,000 | 17.6996 | 766,718,000 | 2010-05-31 |
| 3864 | 2010-06-21 | 135,948,200 | 892,000 | 17.7312 | 766,718,000 | 2010-05-31 |
| 3865 | 2010-06-18 | 135,056,200 | -150,000 | 17.6148 | 766,718,000 | 2010-05-31 |
| 3866 | 2010-06-17 | 135,206,200 | 250,000 | 17.6344 | 766,718,000 | 2010-05-31 |
| 3867 | 2010-06-15 | 134,956,200 | 258,000 | 17.6018 | 766,718,000 | 2010-05-31 |
| 3868 | 2010-06-14 | 134,698,200 | -115,000 | 17.5682 | 766,718,000 | 2010-05-31 |
| 3869 | 2010-06-11 | 134,813,200 | 87,000 | 17.5832 | 766,718,000 | 2010-05-31 |
| 3870 | 2010-06-10 | 134,726,200 | -778,000 | 17.5718 | 766,718,000 | 2010-05-31 |
| 3871 | 2010-06-09 | 135,504,200 | 34,000 | 17.6733 | 766,718,000 | 2010-05-31 |
| 3872 | 2010-06-08 | 135,470,200 | 302,000 | 17.6688 | 766,718,000 | 2010-05-31 |
| 3873 | 2010-06-07 | 135,168,200 | 53,000 | 17.6295 | 766,718,000 | 2010-05-31 |
| 3874 | 2010-06-04 | 135,115,200 | -138,000 | 17.6225 | 766,718,000 | 2010-05-31 |
| 3875 | 2010-06-03 | 135,253,200 | 788,000 | 17.6405 | 766,718,000 | 2010-05-31 |
| 3876 | 2010-06-02 | 134,465,200 | 598,000 | 17.5378 | 766,718,000 | 2010-05-31 |
| 3877 | 2010-06-01 | 133,867,200 | 1,729,000 | 17.4598 | 766,718,000 | 2010-05-31 |
| 3878 | 2010-05-31 | 132,138,200 | 1,002,000 | 17.2343 | 766,718,000 | 2010-05-31 |
| 3879 | 2010-05-28 | 131,136,200 | 741,000 | 17.1036 | 766,718,000 | 2010-04-30 |
| 3880 | 2010-05-27 | 130,395,200 | -2,800,000 | 17.0069 | 766,718,000 | 2010-04-30 |
| 3881 | 2010-05-26 | 133,195,200 | 54,000 | 17.3721 | 766,718,000 | 2010-04-30 |
| 3882 | 2010-05-25 | 133,141,200 | 89,000 | 17.3651 | 766,718,000 | 2010-04-30 |
| 3883 | 2010-05-24 | 133,052,200 | -212,000 | 17.3535 | 766,718,000 | 2010-04-30 |
| 3884 | 2010-05-20 | 133,264,200 | 785,000 | 17.3811 | 766,718,000 | 2010-04-30 |
| 3885 | 2010-05-19 | 132,479,200 | 2,188,000 | 17.2787 | 766,718,000 | 2010-04-30 |
| 3886 | 2010-05-18 | 130,291,200 | 521,000 | 16.9934 | 766,718,000 | 2010-04-30 |
| 3887 | 2010-05-17 | 129,770,200 | 1,318,000 | 16.9254 | 766,718,000 | 2010-04-30 |
| 3888 | 2010-05-14 | 128,452,200 | 2,470,000 | 16.7535 | 766,718,000 | 2010-04-30 |
| 3889 | 2010-05-13 | 125,982,200 | 2,175,000 | 16.4314 | 766,718,000 | 2010-04-30 |
| 3890 | 2010-05-12 | 123,807,200 | 547,000 | 16.1477 | 766,718,000 | 2010-04-30 |
| 3891 | 2010-05-11 | 123,260,200 | -1,452,000 | 16.0763 | 766,718,000 | 2010-04-30 |
| 3892 | 2010-05-10 | 124,712,200 | 1,185,000 | 16.2657 | 766,718,000 | 2010-04-30 |
| 3893 | 2010-05-07 | 123,527,200 | 967,000 | 16.1112 | 766,718,000 | 2010-04-30 |
| 3894 | 2010-05-06 | 122,560,200 | 345,000 | 15.9850 | 766,718,000 | 2010-04-30 |
| 3895 | 2010-05-05 | 122,215,200 | 323,000 | 15.9400 | 766,718,000 | 2010-04-30 |
| 3896 | 2010-05-04 | 121,892,200 | 826,000 | 15.8979 | 766,718,000 | 2010-04-30 |
| 3897 | 2010-05-03 | 121,066,200 | 1,853,000 | 15.7902 | 766,718,000 | 2010-04-30 |
| 3898 | 2010-04-30 | 119,213,200 | 3,998,000 | 15.5485 | 766,718,000 | 2010-04-30 |
| 3899 | 2010-04-29 | 115,215,200 | 3,129,000 | 15.0271 | 766,718,000 | 2010-03-31 |
| 3900 | 2010-04-28 | 112,086,200 | -177,000 | 14.6190 | 766,718,000 | 2010-03-31 |
| 3901 | 2010-04-27 | 112,263,200 | 323,000 | 14.6420 | 766,718,000 | 2010-03-31 |
| 3902 | 2010-04-26 | 111,940,200 | -439,000 | 14.5999 | 766,718,000 | 2010-03-31 |
| 3903 | 2010-04-23 | 112,379,200 | -643,000 | 14.6572 | 766,718,000 | 2010-03-31 |
| 3904 | 2010-04-22 | 113,022,200 | -50,000 | 14.7410 | 766,718,000 | 2010-03-31 |
| 3905 | 2010-04-21 | 113,072,200 | 849,000 | 14.7476 | 766,718,000 | 2010-03-31 |
| 3906 | 2010-04-20 | 112,223,200 | 188,000 | 14.6368 | 766,718,000 | 2010-03-31 |
| 3907 | 2010-04-19 | 112,035,200 | 1,021,000 | 14.6123 | 766,718,000 | 2010-03-31 |
| 3908 | 2010-04-16 | 111,014,200 | -385,000 | 14.4791 | 766,718,000 | 2010-03-31 |
| 3909 | 2010-04-15 | 111,399,200 | -1,387,000 | 14.5294 | 766,718,000 | 2010-03-31 |
| 3910 | 2010-04-14 | 112,786,200 | -850,000 | 14.7103 | 766,718,000 | 2010-03-31 |
| 3911 | 2010-04-13 | 113,636,200 | 5,595,000 | 14.8211 | 766,718,000 | 2010-03-31 |
| 3912 | 2010-04-12 | 108,041,200 | -7,884,000 | 14.0914 | 766,718,000 | 2010-03-31 |
| 3913 | 2010-04-09 | 115,925,200 | 1,487,000 | 15.1197 | 766,718,000 | 2010-03-31 |
| 3914 | 2010-04-08 | 114,438,200 | 1,241,000 | 14.9257 | 766,718,000 | 2010-03-31 |
| 3915 | 2010-04-07 | 113,197,200 | 2,694,000 | 14.7639 | 766,718,000 | 2010-03-31 |
| 3916 | 2010-04-01 | 110,503,200 | 1,812,000 | 14.4125 | 766,718,000 | 2010-03-31 |
| 3917 | 2010-03-31 | 108,691,200 | 590,000 | 14.1762 | 766,718,000 | 2010-03-31 |
| 3918 | 2010-03-30 | 108,101,200 | 370,000 | 14.0992 | 766,718,000 | 2010-03-10 |
| 3919 | 2010-03-29 | 107,731,200 | 3,000,000 | 14.0510 | 766,718,000 | 2010-03-10 |
| 3920 | 2010-03-26 | 104,731,200 | 1,344,000 | 13.6597 | 766,718,000 | 2010-03-10 |
| 3921 | 2010-03-25 | 103,387,200 | 0 | 13.4844 | 766,718,000 | 2010-03-10 |
| 3922 | 2010-03-24 | 103,387,200 | -31,000 | 13.4844 | 766,718,000 | 2010-03-10 |
| 3923 | 2010-03-23 | 103,418,200 | -4,558,000 | 13.4884 | 766,718,000 | 2010-03-10 |
| 3924 | 2010-03-22 | 107,976,200 | -946,000 | 14.0829 | 766,718,000 | 2010-03-10 |
| 3925 | 2010-03-19 | 108,922,200 | 497,000 | 14.2063 | 766,718,000 | 2010-03-10 |
| 3926 | 2010-03-18 | 108,425,200 | -6,000 | 14.1415 | 766,718,000 | 2010-03-10 |
| 3927 | 2010-03-17 | 108,431,200 | 1,794,000 | 14.1423 | 766,718,000 | 2010-03-10 |
| 3928 | 2010-03-16 | 106,637,200 | -3,265,000 | 13.9083 | 766,718,000 | 2010-03-10 |
| 3929 | 2010-03-15 | 109,902,200 | 117,000 | 14.3341 | 766,718,000 | 2010-03-10 |
| 3930 | 2010-03-12 | 109,785,200 | 748,000 | 14.3188 | 766,718,000 | 2010-03-10 |
| 3931 | 2010-03-11 | 109,037,200 | 3,108,000 | 14.2213 | 766,718,000 | 2010-03-10 |
| 3932 | 2010-03-10 | 105,929,200 | 1,620,000 | 13.8159 | 766,718,000 | 2010-03-10 |
| 3933 | 2010-03-09 | 104,309,200 | 5,732,000 | 13.7251 | 759,986,000 | 2010-02-28 |
| 3934 | 2010-03-08 | 98,577,200 | -2,554,000 | 12.9709 | 759,986,000 | 2010-02-28 |
| 3935 | 2010-03-05 | 101,131,200 | -5,578,000 | 13.3070 | 759,986,000 | 2010-02-28 |
| 3936 | 2010-03-04 | 106,709,200 | -1,675,000 | 14.0409 | 759,986,000 | 2010-02-28 |
| 3937 | 2010-03-03 | 108,384,200 | 5,149,000 | 14.2613 | 759,986,000 | 2010-02-28 |
| 3938 | 2010-03-02 | 103,235,200 | -532,000 | 13.5838 | 759,986,000 | 2010-02-28 |
| 3939 | 2010-03-01 | 103,767,200 | 7,940,000 | 13.6538 | 759,986,000 | 2010-02-28 |
| 3940 | 2010-02-26 | 95,827,200 | 2,645,000 | 12.6091 | 759,986,000 | 2010-01-31 |
| 3941 | 2010-02-25 | 93,182,200 | 4,466,000 | 12.2610 | 759,986,000 | 2010-01-31 |
| 3942 | 2010-02-24 | 88,716,200 | -12,735,000 | 11.6734 | 759,986,000 | 2010-01-31 |
| 3943 | 2010-02-23 | 101,451,200 | 1,153,000 | 13.3491 | 759,986,000 | 2010-01-31 |
| 3944 | 2010-02-22 | 100,298,200 | 574,000 | 13.1974 | 759,986,000 | 2010-01-31 |
| 3945 | 2010-02-19 | 99,724,200 | 225,000 | 13.1218 | 759,986,000 | 2010-01-31 |
| 3946 | 2010-02-18 | 99,499,200 | -2,439,000 | 13.0922 | 759,986,000 | 2010-01-31 |
| 3947 | 2010-02-17 | 101,938,200 | -2,790,000 | 13.4132 | 759,986,000 | 2010-01-31 |
| 3948 | 2010-02-12 | 104,728,200 | -2,864,000 | 13.7803 | 759,986,000 | 2010-01-31 |
| 3949 | 2010-02-11 | 107,592,200 | -838,000 | 14.1571 | 759,986,000 | 2010-01-31 |
| 3950 | 2010-02-10 | 108,430,200 | -230,000 | 14.2674 | 759,986,000 | 2010-01-31 |
| 3951 | 2010-02-09 | 108,660,200 | 60,000 | 14.2977 | 759,986,000 | 2010-01-31 |
| 3952 | 2010-02-08 | 108,600,200 | 23,000 | 14.2898 | 759,986,000 | 2010-01-31 |
| 3953 | 2010-02-05 | 108,577,200 | 200,000 | 14.2867 | 759,986,000 | 2010-01-31 |
| 3954 | 2010-02-04 | 108,377,200 | 200,000 | 14.2604 | 759,986,000 | 2010-01-31 |
| 3955 | 2010-02-03 | 108,177,200 | 0 | 14.2341 | 759,986,000 | 2010-01-31 |
| 3956 | 2010-02-02 | 108,177,200 | -60,000 | 14.2341 | 759,986,000 | 2010-01-31 |
| 3957 | 2010-02-01 | 108,237,200 | -247,000 | 14.2420 | 759,986,000 | 2010-01-31 |
| 3958 | 2010-01-29 | 108,484,200 | -30,000 | 14.2745 | 759,986,000 | 2009-12-31 |
| 3959 | 2010-01-28 | 108,514,200 | 552,000 | 14.2784 | 759,986,000 | 2009-12-31 |
| 3960 | 2010-01-27 | 107,962,200 | -121,000 | 14.2058 | 759,986,000 | 2009-12-31 |
| 3961 | 2010-01-26 | 108,083,200 | -270,000 | 14.2217 | 759,986,000 | 2009-12-31 |
| 3962 | 2010-01-25 | 108,353,200 | 100,000 | 14.2573 | 759,986,000 | 2009-12-31 |
| 3963 | 2010-01-22 | 108,253,200 | 181,000 | 14.2441 | 759,986,000 | 2009-12-31 |
| 3964 | 2010-01-21 | 108,072,200 | -228,000 | 14.2203 | 759,986,000 | 2009-12-31 |
| 3965 | 2010-01-20 | 108,300,200 | -409,000 | 14.2503 | 759,986,000 | 2009-12-31 |
| 3966 | 2010-01-19 | 108,709,200 | -105,000 | 14.3041 | 759,986,000 | 2009-12-31 |
| 3967 | 2010-01-18 | 108,814,200 | -449,000 | 14.3179 | 759,986,000 | 2009-12-31 |
| 3968 | 2010-01-15 | 109,263,200 | 72,000 | 14.3770 | 759,986,000 | 2009-12-31 |
| 3969 | 2010-01-14 | 109,191,200 | 368,000 | 14.3675 | 759,986,000 | 2009-12-31 |
| 3970 | 2010-01-13 | 108,823,200 | -1,125,000 | 14.3191 | 759,986,000 | 2009-12-31 |
| 3971 | 2010-01-12 | 109,948,200 | 233,000 | 14.4671 | 759,986,000 | 2009-12-31 |
| 3972 | 2010-01-11 | 109,715,200 | -107,000 | 14.4365 | 759,986,000 | 2009-12-31 |
| 3973 | 2010-01-08 | 109,822,200 | 176,000 | 14.4506 | 759,986,000 | 2009-12-31 |
| 3974 | 2010-01-07 | 109,646,200 | 37,000 | 14.4274 | 759,986,000 | 2009-12-31 |
| 3975 | 2010-01-06 | 109,609,200 | 5,000 | 14.4225 | 759,986,000 | 2009-12-31 |
| 3976 | 2010-01-05 | 109,604,200 | 4,000 | 14.4219 | 759,986,000 | 2009-12-31 |
| 3977 | 2010-01-04 | 109,600,200 | -770,000 | 14.4213 | 759,986,000 | 2009-12-31 |
| 3978 | 2009-12-31 | 110,370,200 | 0 | 14.5227 | 759,986,000 | 2009-12-31 |
| 3979 | 2009-12-30 | 110,370,200 | -89,000 | 14.5227 | 759,986,000 | 2009-11-30 |
| 3980 | 2009-12-29 | 110,459,200 | -50,000 | 14.5344 | 759,986,000 | 2009-11-30 |
| 3981 | 2009-12-28 | 110,509,200 | 50,000 | 14.5410 | 759,986,000 | 2009-11-30 |
| 3982 | 2009-12-24 | 110,459,200 | 0 | 14.5344 | 759,986,000 | 2009-11-30 |
| 3983 | 2009-12-23 | 110,459,200 | 260,000 | 14.5344 | 759,986,000 | 2009-11-30 |
| 3984 | 2009-12-22 | 110,199,200 | 382,000 | 14.5002 | 759,986,000 | 2009-11-30 |
| 3985 | 2009-12-21 | 109,817,200 | 845,000 | 14.4499 | 759,986,000 | 2009-11-30 |
| 3986 | 2009-12-18 | 108,972,200 | 473,000 | 14.3387 | 759,986,000 | 2009-11-30 |
| 3987 | 2009-12-17 | 108,499,200 | -85,000 | 14.2765 | 759,986,000 | 2009-11-30 |
| 3988 | 2009-12-16 | 108,584,200 | 1,110,000 | 14.2877 | 759,986,000 | 2009-11-30 |
| 3989 | 2009-12-15 | 107,474,200 | -336,000 | 14.1416 | 759,986,000 | 2009-11-30 |
| 3990 | 2009-12-14 | 107,810,200 | 700,000 | 14.1858 | 759,986,000 | 2009-11-30 |
| 3991 | 2009-12-11 | 107,110,200 | 50,000 | 14.0937 | 759,986,000 | 2009-11-30 |
| 3992 | 2009-12-10 | 107,060,200 | -4,000 | 14.0871 | 759,986,000 | 2009-11-30 |
| 3993 | 2009-12-09 | 107,064,200 | 293,000 | 14.0877 | 759,986,000 | 2009-11-30 |
| 3994 | 2009-12-08 | 106,771,200 | 36,000 | 14.0491 | 759,986,000 | 2009-11-30 |
| 3995 | 2009-12-07 | 106,735,200 | 79,000 | 14.0444 | 759,986,000 | 2009-11-30 |
| 3996 | 2009-12-04 | 106,656,200 | -297,000 | 14.0340 | 759,986,000 | 2009-11-30 |
| 3997 | 2009-12-03 | 106,953,200 | -368,000 | 14.0730 | 759,986,000 | 2009-11-30 |
| 3998 | 2009-12-02 | 107,321,200 | 2,000 | 14.1215 | 759,986,000 | 2009-11-30 |
| 3999 | 2009-12-01 | 107,319,200 | 252,000 | 14.1212 | 759,986,000 | 2009-11-30 |
| 4000 | 2009-11-30 | 107,067,200 | -287,000 | 14.0880 | 759,986,000 | 2009-11-30 |
| 4001 | 2009-11-27 | 107,354,200 | 575,000 | 14.1258 | 759,986,000 | 2009-10-31 |
| 4002 | 2009-11-26 | 106,779,200 | -226,000 | 14.0502 | 759,986,000 | 2009-10-31 |
| 4003 | 2009-11-25 | 107,005,200 | -198,000 | 14.0799 | 759,986,000 | 2009-10-31 |
| 4004 | 2009-11-24 | 107,203,200 | -2,763,000 | 14.1059 | 759,986,000 | 2009-10-31 |
| 4005 | 2009-11-23 | 109,966,200 | 957,000 | 14.4695 | 759,986,000 | 2009-10-31 |
| 4006 | 2009-11-20 | 109,009,200 | 50,000 | 14.3436 | 759,986,000 | 2009-10-31 |
| 4007 | 2009-11-19 | 108,959,200 | -62,000 | 14.3370 | 759,986,000 | 2009-10-31 |
| 4008 | 2009-11-18 | 109,021,200 | 170,000 | 14.3452 | 759,986,000 | 2009-10-31 |
| 4009 | 2009-11-17 | 108,851,200 | -970,000 | 14.3228 | 759,986,000 | 2009-10-31 |
| 4010 | 2009-11-16 | 109,821,200 | 20,000 | 14.4504 | 759,986,000 | 2009-10-31 |
| 4011 | 2009-11-13 | 109,801,200 | -192,000 | 14.4478 | 759,986,000 | 2009-10-31 |
| 4012 | 2009-11-12 | 109,993,200 | 84,000 | 14.4731 | 759,986,000 | 2009-10-31 |
| 4013 | 2009-11-11 | 109,909,200 | 759,000 | 14.4620 | 759,986,000 | 2009-10-31 |
| 4014 | 2009-11-10 | 109,150,200 | 1,193,000 | 14.3621 | 759,986,000 | 2009-10-31 |
| 4015 | 2009-11-09 | 107,957,200 | 823,000 | 14.2052 | 759,986,000 | 2009-10-31 |
| 4016 | 2009-11-06 | 107,134,200 | 170,000 | 14.0969 | 759,986,000 | 2009-10-31 |
| 4017 | 2009-11-05 | 106,964,200 | -79,000 | 14.0745 | 759,986,000 | 2009-10-31 |
| 4018 | 2009-11-04 | 107,043,200 | 246,000 | 14.0849 | 759,986,000 | 2009-10-31 |
| 4019 | 2009-11-03 | 106,797,200 | 729,000 | 14.0525 | 759,986,000 | 2009-10-31 |
| 4020 | 2009-11-02 | 106,068,200 | -90,000 | 13.9566 | 759,986,000 | 2009-10-31 |
| 4021 | 2009-10-30 | 106,158,200 | 625,000 | 13.9684 | 759,986,000 | 2009-09-30 |
| 4022 | 2009-10-29 | 105,533,200 | 392,000 | 13.8862 | 759,986,000 | 2009-09-30 |
| 4023 | 2009-10-28 | 105,141,200 | 444,000 | 13.8346 | 759,986,000 | 2009-09-30 |
| 4024 | 2009-10-27 | 104,697,200 | 150,000 | 13.7762 | 759,986,000 | 2009-09-30 |
| 4025 | 2009-10-23 | 104,547,200 | -203,000 | 13.7565 | 759,986,000 | 2009-09-30 |
| 4026 | 2009-10-22 | 104,750,200 | 100,000 | 13.7832 | 759,986,000 | 2009-09-30 |
| 4027 | 2009-10-21 | 104,650,200 | -313,000 | 13.7700 | 759,986,000 | 2009-09-30 |
| 4028 | 2009-10-20 | 104,963,200 | 88,000 | 13.8112 | 759,986,000 | 2009-09-30 |
| 4029 | 2009-10-19 | 104,875,200 | 157,000 | 13.7996 | 759,986,000 | 2009-09-30 |
| 4030 | 2009-10-16 | 104,718,200 | -1,000 | 13.7790 | 759,986,000 | 2009-09-30 |
| 4031 | 2009-10-15 | 104,719,200 | -101,000 | 13.7791 | 759,986,000 | 2009-09-30 |
| 4032 | 2009-10-14 | 104,820,200 | 56,000 | 13.7924 | 759,986,000 | 2009-09-30 |
| 4033 | 2009-10-13 | 104,764,200 | 184,000 | 13.7850 | 759,986,000 | 2009-09-30 |
| 4034 | 2009-10-12 | 104,580,200 | -305,000 | 13.7608 | 759,986,000 | 2009-09-30 |
| 4035 | 2009-10-09 | 104,885,200 | -150,000 | 13.8009 | 759,986,000 | 2009-09-30 |
| 4036 | 2009-10-08 | 105,035,200 | -11,000 | 13.8207 | 759,986,000 | 2009-09-30 |
| 4037 | 2009-10-07 | 105,046,200 | 200,000 | 13.8221 | 759,986,000 | 2009-09-30 |
| 4038 | 2009-10-06 | 104,846,200 | 539,000 | 13.7958 | 759,986,000 | 2009-09-30 |
| 4039 | 2009-10-05 | 104,307,200 | -20,000 | 13.7249 | 759,986,000 | 2009-09-30 |
| 4040 | 2009-10-02 | 104,327,200 | 170,000 | 13.7275 | 759,986,000 | 2009-09-30 |
| 4041 | 2009-09-30 | 104,157,200 | -1,170,000 | 13.7051 | 759,986,000 | 2009-09-30 |
| 4042 | 2009-09-29 | 105,327,200 | -201,000 | 13.8591 | 759,986,000 | 2009-08-31 |
| 4043 | 2009-09-28 | 105,528,200 | 383,000 | 13.8855 | 759,986,000 | 2009-08-31 |
| 4044 | 2009-09-25 | 105,145,200 | 234,000 | 13.8351 | 759,986,000 | 2009-08-31 |
| 4045 | 2009-09-24 | 104,911,200 | 521,000 | 13.8044 | 759,986,000 | 2009-08-31 |
| 4046 | 2009-09-23 | 104,390,200 | 240,000 | 13.7358 | 759,986,000 | 2009-08-31 |
| 4047 | 2009-09-22 | 104,150,200 | -879,000 | 13.7042 | 759,986,000 | 2009-08-31 |
| 4048 | 2009-09-21 | 105,029,200 | 188,000 | 13.8199 | 759,986,000 | 2009-08-31 |
| 4049 | 2009-09-18 | 104,841,200 | -368,000 | 13.7951 | 759,986,000 | 2009-08-31 |
| 4050 | 2009-09-17 | 105,209,200 | -316,000 | 13.8436 | 759,986,000 | 2009-08-31 |
| 4051 | 2009-09-16 | 105,525,200 | 70,000 | 13.8852 | 759,986,000 | 2009-08-31 |
| 4052 | 2009-09-15 | 105,455,200 | 90,000 | 13.8759 | 759,986,000 | 2009-08-31 |
| 4053 | 2009-09-14 | 105,365,200 | -329,000 | 13.8641 | 759,986,000 | 2009-08-31 |
| 4054 | 2009-09-11 | 105,694,200 | 0 | 13.9074 | 759,986,000 | 2009-08-31 |
| 4055 | 2009-09-10 | 105,694,200 | -154,000 | 13.9074 | 759,986,000 | 2009-08-31 |
| 4056 | 2009-09-09 | 105,848,200 | -192,000 | 13.9277 | 759,986,000 | 2009-08-31 |
| 4057 | 2009-09-08 | 106,040,200 | -1,150,000 | 13.9529 | 759,986,000 | 2009-08-31 |
| 4058 | 2009-09-07 | 107,190,200 | 98,000 | 14.1042 | 759,986,000 | 2009-08-31 |
| 4059 | 2009-09-04 | 107,092,200 | 180,000 | 14.0913 | 759,986,000 | 2009-08-31 |
| 4060 | 2009-09-03 | 106,912,200 | -161,000 | 14.0677 | 759,986,000 | 2009-08-31 |
| 4061 | 2009-09-02 | 107,073,200 | -60,000 | 14.0888 | 759,986,000 | 2009-08-31 |
| 4062 | 2009-09-01 | 107,133,200 | 498,000 | 14.0967 | 759,986,000 | 2009-08-31 |
| 4063 | 2009-08-31 | 106,635,200 | 100,000 | 14.0312 | 759,986,000 | 2009-08-31 |
| 4064 | 2009-08-28 | 106,535,200 | 46,000 | 14.0180 | 759,986,000 | 2009-07-31 |
| 4065 | 2009-08-27 | 106,489,200 | -737,000 | 14.0120 | 759,986,000 | 2009-07-31 |
| 4066 | 2009-08-26 | 107,226,200 | -632,000 | 14.1090 | 759,986,000 | 2009-07-31 |
| 4067 | 2009-08-25 | 107,858,200 | -1,377,000 | 14.1921 | 759,986,000 | 2009-07-31 |
| 4068 | 2009-08-24 | 109,235,200 | 1,848,000 | 14.3733 | 759,986,000 | 2009-07-31 |
| 4069 | 2009-08-21 | 107,387,200 | 266,000 | 14.1302 | 759,986,000 | 2009-07-31 |
| 4070 | 2009-08-20 | 107,121,200 | 529,000 | 14.0952 | 759,986,000 | 2009-07-31 |
| 4071 | 2009-08-19 | 106,592,200 | 833,000 | 14.0255 | 759,986,000 | 2009-07-31 |
| 4072 | 2009-08-18 | 105,759,200 | 634,000 | 13.9159 | 759,986,000 | 2009-07-31 |
| 4073 | 2009-08-17 | 105,125,200 | 845,000 | 13.8325 | 759,986,000 | 2009-07-31 |
| 4074 | 2009-08-14 | 104,280,200 | 280,000 | 13.7213 | 759,986,000 | 2009-07-31 |
| 4075 | 2009-08-13 | 104,000,200 | -880,000 | 13.6845 | 759,986,000 | 2009-07-31 |
| 4076 | 2009-08-12 | 104,880,200 | -416,000 | 13.8003 | 759,986,000 | 2009-07-31 |
| 4077 | 2009-08-11 | 105,296,200 | -2,395,000 | 13.8550 | 759,986,000 | 2009-07-31 |
| 4078 | 2009-08-10 | 107,691,200 | -396,000 | 14.1702 | 759,986,000 | 2009-07-31 |
| 4079 | 2009-08-07 | 108,087,200 | -151,000 | 14.2223 | 759,986,000 | 2009-07-31 |
| 4080 | 2009-08-06 | 108,238,200 | -100,000 | 14.2421 | 759,986,000 | 2009-07-31 |
| 4081 | 2009-08-05 | 108,338,200 | 467,000 | 14.2553 | 759,986,000 | 2009-07-31 |
| 4082 | 2009-08-04 | 107,871,200 | 22,000 | 14.1938 | 759,986,000 | 2009-07-31 |
| 4083 | 2009-08-03 | 107,849,200 | -15,000 | 14.1909 | 759,986,000 | 2009-07-31 |
| 4084 | 2009-07-31 | 107,864,200 | 617,000 | 14.1929 | 759,986,000 | 2009-07-31 |
| 4085 | 2009-07-30 | 107,247,200 | 524,000 | 14.1117 | 759,986,000 | 2009-06-30 |
| 4086 | 2009-07-29 | 106,723,200 | 222,000 | 14.0428 | 759,986,000 | 2009-06-30 |
| 4087 | 2009-07-28 | 106,501,200 | 1,649,000 | 14.0136 | 759,986,000 | 2009-06-30 |
| 4088 | 2009-07-27 | 104,852,200 | -124,000 | 13.7966 | 759,986,000 | 2009-06-30 |
| 4089 | 2009-07-24 | 104,976,200 | -127,000 | 13.8129 | 759,986,000 | 2009-06-30 |
| 4090 | 2009-07-23 | 105,103,200 | -1,028,000 | 13.8296 | 759,986,000 | 2009-06-30 |
| 4091 | 2009-07-22 | 106,131,200 | 571,000 | 13.9649 | 759,986,000 | 2009-06-30 |
| 4092 | 2009-07-21 | 105,560,200 | 170,000 | 13.8898 | 759,986,000 | 2009-06-30 |
| 4093 | 2009-07-20 | 105,390,200 | 436,000 | 13.8674 | 759,986,000 | 2009-06-30 |
| 4094 | 2009-07-17 | 104,954,200 | -648,000 | 13.8100 | 759,986,000 | 2009-06-30 |
| 4095 | 2009-07-16 | 105,602,200 | 887,000 | 13.8953 | 759,986,000 | 2009-06-30 |
| 4096 | 2009-07-15 | 104,715,200 | 3,200,000 | 13.7786 | 759,986,000 | 2009-06-30 |
| 4097 | 2009-07-14 | 101,515,200 | -292,000 | 13.3575 | 759,986,000 | 2009-06-30 |
| 4098 | 2009-07-13 | 101,807,200 | -110,000 | 13.3959 | 759,986,000 | 2009-06-30 |
| 4099 | 2009-07-10 | 101,917,200 | -35,000 | 13.4104 | 759,986,000 | 2009-06-30 |
| 4100 | 2009-07-09 | 101,952,200 | 317,000 | 13.4150 | 759,986,000 | 2009-06-30 |
| 4101 | 2009-07-08 | 101,635,200 | -206,000 | 13.3733 | 759,986,000 | 2009-06-30 |
| 4102 | 2009-07-07 | 101,841,200 | 439,000 | 13.4004 | 759,986,000 | 2009-06-30 |
| 4103 | 2009-07-06 | 101,402,200 | -50,000 | 13.3426 | 759,986,000 | 2009-06-30 |
| 4104 | 2009-07-03 | 101,452,200 | -58,000 | 13.3492 | 759,986,000 | 2009-06-30 |
| 4105 | 2009-07-02 | 101,510,200 | 388,000 | 13.3569 | 759,986,000 | 2009-06-30 |
| 4106 | 2009-06-30 | 101,122,200 | 571,000 | 13.3058 | 759,986,000 | 2009-06-30 |
| 4107 | 2009-06-29 | 100,551,200 | -36,000 | 13.2307 | 759,986,000 | 2009-05-31 |
| 4108 | 2009-06-26 | 100,587,200 | 79,000 | 13.2354 | 759,986,000 | 2009-05-31 |
| 4109 | 2009-06-25 | 100,508,200 | -343,000 | 13.2250 | 759,986,000 | 2009-05-31 |
| 4110 | 2009-06-24 | 100,851,200 | -469,000 | 13.2701 | 759,986,000 | 2009-05-31 |
| 4111 | 2009-06-23 | 101,320,200 | 336,000 | 13.3319 | 759,986,000 | 2009-05-31 |
| 4112 | 2009-06-22 | 100,984,200 | -1,192,000 | 13.2876 | 759,986,000 | 2009-05-31 |
| 4113 | 2009-06-19 | 102,176,200 | 8,004,000 | 13.4445 | 759,986,000 | 2009-05-31 |
| 4114 | 2009-06-18 | 94,172,200 | 393,000 | 12.3913 | 759,986,000 | 2009-05-31 |
| 4115 | 2009-06-17 | 93,779,200 | 432,000 | 12.3396 | 759,986,000 | 2009-05-31 |
| 4116 | 2009-06-16 | 93,347,200 | -3,747,000 | 12.2828 | 759,986,000 | 2009-05-31 |
| 4117 | 2009-06-15 | 97,094,200 | 1,006,000 | 12.7758 | 759,986,000 | 2009-05-31 |
| 4118 | 2009-06-12 | 96,088,200 | -1,085,800 | 12.6434 | 759,986,000 | 2009-05-31 |
| 4119 | 2009-06-11 | 97,174,000 | 3,784,000 | 12.7863 | 759,986,000 | 2009-05-31 |
| 4120 | 2009-06-10 | 93,390,000 | 11,206,000 | 12.2884 | 759,986,000 | 2009-05-31 |
| 4121 | 2009-06-09 | 82,184,000 | -1,166,000 | 10.8139 | 759,986,000 | 2009-05-31 |
| 4122 | 2009-06-08 | 83,350,000 | -510,000 | 10.9673 | 759,986,000 | 2009-05-31 |
| 4123 | 2009-06-05 | 83,860,000 | -381,000 | 11.0344 | 759,986,000 | 2009-05-31 |
| 4124 | 2009-06-04 | 84,241,000 | -39,000 | 11.0845 | 759,986,000 | 2009-05-31 |
| 4125 | 2009-06-03 | 84,280,000 | 50,000 | 11.0897 | 759,986,000 | 2009-05-31 |
| 4126 | 2009-06-02 | 84,230,000 | 648,000 | 11.0831 | 759,986,000 | 2009-05-31 |
| 4127 | 2009-06-01 | 83,582,000 | 585,000 | 10.9978 | 759,986,000 | 2009-05-31 |
| 4128 | 2009-05-29 | 82,997,000 | 1,642,000 | 10.9209 | 759,986,000 | 2009-04-30 |
| 4129 | 2009-05-27 | 81,355,000 | -233,000 | 10.7048 | 759,986,000 | 2009-04-30 |
| 4130 | 2009-05-26 | 81,588,000 | 410,000 | 10.7355 | 759,986,000 | 2009-04-30 |
| 4131 | 2009-05-25 | 81,178,000 | 645,000 | 10.6815 | 759,986,000 | 2009-04-30 |
| 4132 | 2009-05-22 | 80,533,000 | -211,000 | 10.5966 | 759,986,000 | 2009-04-30 |
| 4133 | 2009-05-21 | 80,744,000 | -824,000 | 10.6244 | 759,986,000 | 2009-04-30 |
| 4134 | 2009-05-20 | 81,568,000 | -285,000 | 10.7328 | 759,986,000 | 2009-04-30 |
| 4135 | 2009-05-19 | 81,853,000 | 40,000 | 10.7703 | 759,986,000 | 2009-04-30 |
| 4136 | 2009-05-18 | 81,813,000 | 58,000 | 10.7651 | 759,986,000 | 2009-04-30 |
| 4137 | 2009-05-15 | 81,755,000 | -270,000 | 10.7574 | 759,986,000 | 2009-04-30 |
| 4138 | 2009-05-14 | 82,025,000 | 54,000 | 10.7930 | 759,986,000 | 2009-04-30 |
| 4139 | 2009-05-13 | 81,971,000 | 295,000 | 10.7859 | 759,986,000 | 2009-04-30 |
| 4140 | 2009-05-12 | 81,676,000 | 632,000 | 10.7470 | 759,986,000 | 2009-04-30 |
| 4141 | 2009-05-11 | 81,044,000 | -553,000 | 10.6639 | 759,986,000 | 2009-04-30 |
| 4142 | 2009-05-08 | 81,597,000 | 26,000 | 10.7366 | 759,986,000 | 2009-04-30 |
| 4143 | 2009-05-07 | 81,571,000 | 150,000 | 10.7332 | 759,986,000 | 2009-04-30 |
| 4144 | 2009-05-06 | 81,421,000 | 160,000 | 10.7135 | 759,986,000 | 2009-04-30 |
| 4145 | 2009-05-05 | 81,261,000 | 75,000 | 10.6924 | 759,986,000 | 2009-04-30 |
| 4146 | 2009-05-04 | 81,186,000 | -35,000 | 10.6826 | 759,986,000 | 2009-04-30 |
| 4147 | 2009-04-30 | 81,221,000 | 20,000 | 10.6872 | 759,986,000 | 2009-04-30 |
| 4148 | 2009-04-29 | 81,201,000 | 485,000 | 10.6845 | 759,986,000 | 2009-03-31 |
| 4149 | 2009-04-28 | 80,716,000 | -335,000 | 10.6207 | 759,986,000 | 2009-03-31 |
| 4150 | 2009-04-27 | 81,051,000 | -446,000 | 10.6648 | 759,986,000 | 2009-03-31 |
| 4151 | 2009-04-24 | 81,497,000 | 681,000 | 10.7235 | 759,986,000 | 2009-03-31 |
| 4152 | 2009-04-23 | 80,816,000 | -187,000 | 10.6339 | 759,986,000 | 2009-03-31 |
| 4153 | 2009-04-22 | 81,003,000 | 134,000 | 10.6585 | 759,986,000 | 2009-03-31 |
| 4154 | 2009-04-21 | 80,869,000 | 375,000 | 10.6409 | 759,986,000 | 2009-03-31 |
| 4155 | 2009-04-20 | 80,494,000 | 516,000 | 10.5915 | 759,986,000 | 2009-03-31 |
| 4156 | 2009-04-17 | 79,978,000 | -3,308,000 | 10.5236 | 759,986,000 | 2009-03-31 |
| 4157 | 2009-04-16 | 83,286,000 | -60,000 | 10.9589 | 759,986,000 | 2009-03-31 |
| 4158 | 2009-04-15 | 83,346,000 | 100,000 | 10.9668 | 759,986,000 | 2009-03-31 |
| 4159 | 2009-04-14 | 83,246,000 | 45,000 | 10.9536 | 759,986,000 | 2009-03-31 |
| 4160 | 2009-04-09 | 83,201,000 | 80,000 | 10.9477 | 759,986,000 | 2009-03-31 |
| 4161 | 2009-04-08 | 83,121,000 | -24,000 | 10.9372 | 759,986,000 | 2009-03-31 |
| 4162 | 2009-04-07 | 83,145,000 | -158,000 | 10.9403 | 759,986,000 | 2009-03-31 |
| 4163 | 2009-04-06 | 83,303,000 | 401,000 | 10.9611 | 759,986,000 | 2009-03-31 |
| 4164 | 2009-04-03 | 82,902,000 | 250,000 | 10.9084 | 759,986,000 | 2009-03-31 |
| 4165 | 2009-04-02 | 82,652,000 | -111,000 | 10.8755 | 759,986,000 | 2009-03-31 |
| 4166 | 2009-04-01 | 82,763,000 | 100,000 | 10.8901 | 759,986,000 | 2009-03-31 |
| 4167 | 2009-03-31 | 82,663,000 | 102,000 | 10.8769 | 759,986,000 | 2009-03-31 |
| 4168 | 2009-03-30 | 82,561,000 | 215,000 | 10.8635 | 759,986,000 | 2009-02-28 |
| 4169 | 2009-03-27 | 82,346,000 | -318,000 | 10.8352 | 759,986,000 | 2009-02-28 |
| 4170 | 2009-03-26 | 82,664,000 | 60,000 | 10.8770 | 759,986,000 | 2009-02-28 |
| 4171 | 2009-03-25 | 82,604,000 | -10,000 | 10.8691 | 759,986,000 | 2009-02-28 |
| 4172 | 2009-03-24 | 82,614,000 | -120,000 | 10.8705 | 759,986,000 | 2009-02-28 |
| 4173 | 2009-03-23 | 82,734,000 | 100,000 | 10.8863 | 759,986,000 | 2009-02-28 |
| 4174 | 2009-03-20 | 82,634,000 | 2,000 | 10.8731 | 759,986,000 | 2009-02-28 |
| 4175 | 2009-03-19 | 82,632,000 | 435,000 | 10.8728 | 759,986,000 | 2009-02-28 |
| 4176 | 2009-03-18 | 82,197,000 | 181,000 | 10.8156 | 759,986,000 | 2009-02-28 |
| 4177 | 2009-03-17 | 82,016,000 | 828,000 | 10.7918 | 759,986,000 | 2009-02-28 |
| 4178 | 2009-03-16 | 81,188,000 | 10,000 | 10.6828 | 759,986,000 | 2009-02-28 |
| 4179 | 2009-03-13 | 81,178,000 | 0 | 10.6815 | 759,986,000 | 2009-02-28 |
| 4180 | 2009-03-12 | 81,178,000 | -8,000 | 10.6815 | 759,986,000 | 2009-02-28 |
| 4181 | 2009-03-11 | 81,186,000 | 0 | 10.6826 | 759,986,000 | 2009-02-28 |
| 4182 | 2009-03-10 | 81,186,000 | 390,000 | 10.6826 | 759,986,000 | 2009-02-28 |
| 4183 | 2009-03-09 | 80,796,000 | 22,000 | 10.6312 | 759,986,000 | 2009-02-28 |
| 4184 | 2009-03-06 | 80,774,000 | 70,000 | 10.6284 | 759,986,000 | 2009-02-28 |
| 4185 | 2009-03-05 | 80,704,000 | 4,000 | 10.6191 | 759,986,000 | 2009-02-28 |
| 4186 | 2009-03-04 | 80,700,000 | -68,000 | 10.6186 | 759,986,000 | 2009-02-28 |
| 4187 | 2009-03-03 | 80,768,000 | 0 | 10.6276 | 759,986,000 | 2009-02-28 |
| 4188 | 2009-03-02 | 80,768,000 | 0 | 10.6276 | 759,986,000 | 2009-02-28 |
| 4189 | 2009-02-27 | 80,768,000 | 0 | 10.6155 | 760,849,000 | 2009-01-31 |
| 4190 | 2009-02-26 | 80,768,000 | 38,000 | 10.6155 | 760,849,000 | 2009-01-31 |
| 4191 | 2009-02-25 | 80,730,000 | 0 | 10.6105 | 760,849,000 | 2009-01-31 |
| 4192 | 2009-02-24 | 80,730,000 | -70,000 | 10.6105 | 760,849,000 | 2009-01-31 |
| 4193 | 2009-02-23 | 80,800,000 | 16,000 | 10.6197 | 760,849,000 | 2009-01-31 |
| 4194 | 2009-02-20 | 80,784,000 | 0 | 10.6176 | 760,849,000 | 2009-01-31 |
| 4195 | 2009-02-19 | 80,784,000 | -29,000 | 10.6176 | 760,849,000 | 2009-01-31 |
| 4196 | 2009-02-18 | 80,813,000 | -40,000 | 10.6214 | 760,849,000 | 2009-01-31 |
| 4197 | 2009-02-17 | 80,853,000 | -40,000 | 10.6267 | 760,849,000 | 2009-01-31 |
| 4198 | 2009-02-16 | 80,893,000 | 93,000 | 10.6319 | 760,849,000 | 2009-01-31 |
| 4199 | 2009-02-13 | 80,800,000 | -15,000 | 10.6197 | 760,849,000 | 2009-01-31 |
| 4200 | 2009-02-12 | 80,815,000 | -21,000 | 10.6217 | 760,849,000 | 2009-01-31 |
| 4201 | 2009-02-11 | 80,836,000 | 50,000 | 10.6244 | 760,849,000 | 2009-01-31 |
| 4202 | 2009-02-10 | 80,786,000 | 0 | 10.6179 | 760,849,000 | 2009-01-31 |
| 4203 | 2009-02-09 | 80,786,000 | 100,000 | 10.6179 | 760,849,000 | 2009-01-31 |
| 4204 | 2009-02-06 | 80,686,000 | 59,000 | 10.6047 | 760,849,000 | 2009-01-31 |
| 4205 | 2009-02-05 | 80,627,000 | 1,000 | 10.5970 | 760,849,000 | 2009-01-31 |
| 4206 | 2009-02-04 | 80,626,000 | 0 | 10.5968 | 760,849,000 | 2009-01-31 |
| 4207 | 2009-02-03 | 80,626,000 | 90,000 | 10.5968 | 760,849,000 | 2009-01-31 |
| 4208 | 2009-02-02 | 80,536,000 | 102,000 | 10.5850 | 760,849,000 | 2009-01-31 |
| 4209 | 2009-01-30 | 80,434,000 | 26,000 | 10.5716 | 760,849,000 | 2008-12-31 |
| 4210 | 2009-01-29 | 80,408,000 | 184,000 | 10.5682 | 760,849,000 | 2008-12-31 |
| 4211 | 2009-01-23 | 80,224,000 | -194,000 | 10.5440 | 760,849,000 | 2008-12-31 |
| 4212 | 2009-01-22 | 80,418,000 | -25,000 | 10.5695 | 760,849,000 | 2008-12-31 |
| 4213 | 2009-01-21 | 80,443,000 | 113,000 | 10.5728 | 760,849,000 | 2008-12-31 |
| 4214 | 2009-01-20 | 80,330,000 | 0 | 10.5579 | 760,849,000 | 2008-12-31 |
| 4215 | 2009-01-19 | 80,330,000 | 50,000 | 10.5579 | 760,849,000 | 2008-12-31 |
| 4216 | 2009-01-16 | 80,280,000 | 60,000 | 10.5514 | 760,849,000 | 2008-12-31 |
| 4217 | 2009-01-15 | 80,220,000 | -163,000 | 10.5435 | 760,849,000 | 2008-12-31 |
| 4218 | 2009-01-14 | 80,383,000 | 340,000 | 10.5649 | 760,849,000 | 2008-12-31 |
| 4219 | 2009-01-13 | 80,043,000 | 0 | 10.5202 | 760,849,000 | 2008-12-31 |
| 4220 | 2009-01-12 | 80,043,000 | 0 | 10.5202 | 760,849,000 | 2008-12-31 |
| 4221 | 2009-01-09 | 80,043,000 | 359,000 | 10.5202 | 760,849,000 | 2008-12-31 |
| 4222 | 2009-01-08 | 79,684,000 | -270,000 | 10.4730 | 760,849,000 | 2008-12-31 |
| 4223 | 2009-01-07 | 79,954,000 | -8,000 | 10.5085 | 760,849,000 | 2008-12-31 |
| 4224 | 2009-01-06 | 79,962,000 | 170,000 | 10.5096 | 760,849,000 | 2008-12-31 |
| 4225 | 2009-01-05 | 79,792,000 | 195,000 | 10.4872 | 760,849,000 | 2008-12-31 |
| 4226 | 2009-01-02 | 79,597,000 | -82,000 | 10.4616 | 760,849,000 | 2008-12-31 |
| 4227 | 2008-12-30 | 79,679,000 | -90,000 | 10.2294 | 778,925,000 | 2008-11-30 |
| 4228 | 2008-12-29 | 79,769,000 | 413,000 | 10.2409 | 778,925,000 | 2008-11-30 |
| 4229 | 2008-12-23 | 79,356,000 | -273,000 | 10.1879 | 778,925,000 | 2008-11-30 |
| 4230 | 2008-12-22 | 79,629,000 | 0 | 10.2229 | 778,925,000 | 2008-11-30 |
| 4231 | 2008-12-19 | 79,629,000 | -466,000 | 10.2229 | 778,925,000 | 2008-11-30 |
| 4232 | 2008-12-18 | 80,095,000 | 0 | 10.2828 | 778,925,000 | 2008-11-30 |
| 4233 | 2008-12-17 | 80,095,000 | 117,000 | 10.2828 | 778,925,000 | 2008-11-30 |
| 4234 | 2008-12-16 | 79,978,000 | 87,000 | 10.2677 | 778,925,000 | 2008-11-30 |
| 4235 | 2008-12-15 | 79,891,000 | 3,000 | 10.2566 | 778,925,000 | 2008-11-30 |
| 4236 | 2008-12-12 | 79,888,000 | 127,000 | 10.2562 | 778,925,000 | 2008-11-30 |
| 4237 | 2008-12-11 | 79,761,000 | -75,000 | 10.2399 | 778,925,000 | 2008-11-30 |
| 4238 | 2008-12-10 | 79,836,000 | -267,000 | 10.2495 | 778,925,000 | 2008-11-30 |
| 4239 | 2008-12-09 | 80,103,000 | -5,000 | 10.2838 | 778,925,000 | 2008-11-30 |
| 4240 | 2008-12-08 | 80,108,000 | 31,000 | 10.2844 | 778,925,000 | 2008-11-30 |
| 4241 | 2008-12-05 | 80,077,000 | 0 | 10.2805 | 778,925,000 | 2008-11-30 |
| 4242 | 2008-12-04 | 80,077,000 | -88,000 | 10.2805 | 778,925,000 | 2008-11-30 |
| 4243 | 2008-12-03 | 80,165,000 | 100,000 | 10.2917 | 778,925,000 | 2008-11-30 |
| 4244 | 2008-12-02 | 80,065,000 | 0 | 10.2789 | 778,925,000 | 2008-11-30 |
| 4245 | 2008-12-01 | 80,065,000 | 0 | 10.2789 | 778,925,000 | 2008-11-30 |
| 4246 | 2008-11-28 | 80,065,000 | -124,000 | 10.2789 | 778,925,000 | 2008-10-31 |
| 4247 | 2008-11-27 | 80,189,000 | 146,000 | 10.2948 | 778,925,000 | 2008-10-31 |
| 4248 | 2008-11-26 | 80,043,000 | 130,000 | 10.2761 | 778,925,000 | 2008-10-31 |
| 4249 | 2008-11-25 | 79,913,000 | 0 | 10.2594 | 778,925,000 | 2008-10-31 |
| 4250 | 2008-11-24 | 79,913,000 | 250,000 | 10.2594 | 778,925,000 | 2008-10-31 |
| 4251 | 2008-11-21 | 79,663,000 | 403,000 | 10.2273 | 778,925,000 | 2008-10-31 |
| 4252 | 2008-11-20 | 79,260,000 | 46,000 | 10.1756 | 778,925,000 | 2008-10-31 |
| 4253 | 2008-11-19 | 79,214,000 | 40,000 | 10.1697 | 778,925,000 | 2008-10-31 |
| 4254 | 2008-11-18 | 79,174,000 | -102,000 | 10.1645 | 778,925,000 | 2008-10-31 |
| 4255 | 2008-11-17 | 79,276,000 | -296,000 | 10.1776 | 778,925,000 | 2008-10-31 |
| 4256 | 2008-11-14 | 79,572,000 | 0 | 10.2156 | 778,925,000 | 2008-10-31 |
| 4257 | 2008-11-13 | 79,572,000 | -2,073,000 | 10.2156 | 778,925,000 | 2008-10-31 |
| 4258 | 2008-11-12 | 81,645,000 | -244,000 | 10.4818 | 778,925,000 | 2008-10-31 |
| 4259 | 2008-11-11 | 81,889,000 | -339,000 | 10.5131 | 778,925,000 | 2008-10-31 |
| 4260 | 2008-11-10 | 82,228,000 | -207,000 | 10.5566 | 778,925,000 | 2008-10-31 |
| 4261 | 2008-11-07 | 82,435,000 | 52,000 | 10.5832 | 778,925,000 | 2008-10-31 |
| 4262 | 2008-11-06 | 82,383,000 | 688,000 | 10.5765 | 778,925,000 | 2008-10-31 |
| 4263 | 2008-11-05 | 81,695,000 | -17,000 | 10.4882 | 778,925,000 | 2008-10-31 |
| 4264 | 2008-11-04 | 81,712,000 | 0 | 10.4904 | 778,925,000 | 2008-10-31 |
| 4265 | 2008-11-03 | 81,712,000 | 0 | 10.4904 | 778,925,000 | 2008-10-31 |
| 4266 | 2008-10-31 | 81,712,000 | 0 | 10.4904 | 778,925,000 | 2008-10-31 |
| 4267 | 2008-10-30 | 81,712,000 | 0 | 10.4265 | 783,692,000 | 2008-09-30 |
| 4268 | 2008-10-29 | 81,712,000 | 180,000 | 10.4265 | 783,692,000 | 2008-09-30 |
| 4269 | 2008-10-28 | 81,532,000 | -6,670,000 | 10.4036 | 783,692,000 | 2008-09-30 |
| 4270 | 2008-10-27 | 88,202,000 | 238,000 | 11.2547 | 783,692,000 | 2008-09-30 |
| 4271 | 2008-10-24 | 87,964,000 | 100,000 | 11.2243 | 783,692,000 | 2008-09-30 |
| 4272 | 2008-10-23 | 87,864,000 | -148,000 | 11.2115 | 783,692,000 | 2008-09-30 |
| 4273 | 2008-10-22 | 88,012,000 | 312,000 | 11.2304 | 783,692,000 | 2008-09-30 |
| 4274 | 2008-10-21 | 87,700,000 | 91,000 | 11.1906 | 783,692,000 | 2008-09-30 |
| 4275 | 2008-10-20 | 87,609,000 | 254,000 | 11.1790 | 783,692,000 | 2008-09-30 |
| 4276 | 2008-10-17 | 87,355,000 | -611,000 | 11.1466 | 783,692,000 | 2008-09-30 |
| 4277 | 2008-10-16 | 87,966,000 | 22,000 | 11.2246 | 783,692,000 | 2008-09-30 |
| 4278 | 2008-10-15 | 87,944,000 | -873,000 | 11.2218 | 783,692,000 | 2008-09-30 |
| 4279 | 2008-10-14 | 88,817,000 | -1,227,000 | 11.3332 | 783,692,000 | 2008-09-30 |
| 4280 | 2008-10-13 | 90,044,000 | -1,948,000 | 11.4897 | 783,692,000 | 2008-09-30 |
| 4281 | 2008-10-10 | 91,992,000 | -908,000 | 11.7383 | 783,692,000 | 2008-09-30 |
| 4282 | 2008-10-09 | 92,900,000 | -73,000 | 11.8541 | 783,692,000 | 2008-09-30 |
| 4283 | 2008-10-08 | 92,973,000 | -41,000 | 11.8635 | 783,692,000 | 2008-09-30 |
| 4284 | 2008-10-06 | 93,014,000 | 5,000 | 11.8687 | 783,692,000 | 2008-09-30 |
| 4285 | 2008-10-03 | 93,009,000 | -1,352,000 | 11.8681 | 783,692,000 | 2008-09-30 |
| 4286 | 2008-10-02 | 94,361,000 | 607,000 | 12.0406 | 783,692,000 | 2008-09-30 |
| 4287 | 2008-09-30 | 93,754,000 | 423,000 | 11.9631 | 783,692,000 | 2008-09-30 |
| 4288 | 2008-09-29 | 93,331,000 | 168,000 | 11.9091 | 783,692,000 | 2008-08-31 |
| 4289 | 2008-09-26 | 93,163,000 | 305,000 | 11.8877 | 783,692,000 | 2008-08-31 |
| 4290 | 2008-09-25 | 92,858,000 | -230,000 | 11.8488 | 783,692,000 | 2008-08-31 |
| 4291 | 2008-09-24 | 93,088,000 | 681,000 | 11.8781 | 783,692,000 | 2008-08-31 |
| 4292 | 2008-09-23 | 92,407,000 | -143,000 | 11.7912 | 783,692,000 | 2008-08-31 |
| 4293 | 2008-09-22 | 92,550,000 | 130,000 | 11.8095 | 783,692,000 | 2008-08-31 |
| 4294 | 2008-09-19 | 92,420,000 | -10,000 | 11.7929 | 783,692,000 | 2008-08-31 |
| 4295 | 2008-09-18 | 92,430,000 | -426,000 | 11.7942 | 783,692,000 | 2008-08-31 |
| 4296 | 2008-09-17 | 92,856,000 | 62,000 | 11.8485 | 783,692,000 | 2008-08-31 |
| 4297 | 2008-09-16 | 92,794,000 | 64,000 | 11.8406 | 783,692,000 | 2008-08-31 |
| 4298 | 2008-09-12 | 92,730,000 | 54,000 | 11.8325 | 783,692,000 | 2008-08-31 |
| 4299 | 2008-09-11 | 92,676,000 | 278,000 | 11.8256 | 783,692,000 | 2008-08-31 |
| 4300 | 2008-09-10 | 92,398,000 | -333,000 | 11.7901 | 783,692,000 | 2008-08-31 |
| 4301 | 2008-09-09 | 92,731,000 | 196,000 | 11.8326 | 783,692,000 | 2008-08-31 |
| 4302 | 2008-09-08 | 92,535,000 | -48,000 | 11.8076 | 783,692,000 | 2008-08-31 |
| 4303 | 2008-09-05 | 92,583,000 | 169,000 | 11.8137 | 783,692,000 | 2008-08-31 |
| 4304 | 2008-09-04 | 92,414,000 | -50,000 | 11.7921 | 783,692,000 | 2008-08-31 |
| 4305 | 2008-09-03 | 92,464,000 | 1,000 | 11.7985 | 783,692,000 | 2008-08-31 |
| 4306 | 2008-09-02 | 92,463,000 | -29,000 | 11.7984 | 783,692,000 | 2008-08-31 |
| 4307 | 2008-09-01 | 92,492,000 | 360,000 | 11.8021 | 783,692,000 | 2008-08-31 |
| 4308 | 2008-08-29 | 92,132,000 | 120,000 | 11.7561 | 783,692,000 | 2008-07-31 |
| 4309 | 2008-08-28 | 92,012,000 | 67,000 | 11.7408 | 783,692,000 | 2008-07-31 |
| 4310 | 2008-08-27 | 91,945,000 | -3,019,000 | 11.7323 | 783,692,000 | 2008-07-31 |
| 4311 | 2008-08-26 | 94,964,000 | 220,000 | 12.1175 | 783,692,000 | 2008-07-31 |
| 4312 | 2008-08-25 | 94,744,000 | -100,000 | 12.0894 | 783,692,000 | 2008-07-31 |
| 4313 | 2008-08-21 | 94,844,000 | 100,000 | 12.1022 | 783,692,000 | 2008-07-31 |
| 4314 | 2008-08-20 | 94,744,000 | 5,026,000 | 12.0894 | 783,692,000 | 2008-07-31 |
| 4315 | 2008-08-19 | 89,718,000 | -154,000 | 11.4481 | 783,692,000 | 2008-07-31 |
| 4316 | 2008-08-18 | 89,872,000 | -19,000 | 11.4678 | 783,692,000 | 2008-07-31 |
| 4317 | 2008-08-15 | 89,891,000 | 0 | 11.4702 | 783,692,000 | 2008-07-31 |
| 4318 | 2008-08-14 | 89,891,000 | 40,000 | 11.4702 | 783,692,000 | 2008-07-31 |
| 4319 | 2008-08-13 | 89,851,000 | -460,000 | 11.4651 | 783,692,000 | 2008-07-31 |
| 4320 | 2008-08-12 | 90,311,000 | 45,000 | 11.5238 | 783,692,000 | 2008-07-31 |
| 4321 | 2008-08-11 | 90,266,000 | 507,000 | 11.5180 | 783,692,000 | 2008-07-31 |
| 4322 | 2008-08-08 | 89,759,000 | 260,000 | 11.4534 | 783,692,000 | 2008-07-31 |
| 4323 | 2008-08-07 | 89,499,000 | -25,000 | 11.4202 | 783,692,000 | 2008-07-31 |
| 4324 | 2008-08-05 | 89,524,000 | -309,000 | 11.4234 | 783,692,000 | 2008-07-31 |
| 4325 | 2008-08-04 | 89,833,000 | 267,000 | 11.4628 | 783,692,000 | 2008-07-31 |
| 4326 | 2008-08-01 | 89,566,000 | 1,949,000 | 11.4287 | 783,692,000 | 2008-07-31 |
| 4327 | 2008-07-31 | 87,617,000 | 761,000 | 11.1800 | 783,692,000 | 2008-07-31 |
| 4328 | 2008-07-30 | 86,856,000 | 225,000 | 11.0829 | 783,692,000 | 2008-06-30 |
| 4329 | 2008-07-29 | 86,631,000 | 155,000 | 11.0542 | 783,692,000 | 2008-06-30 |
| 4330 | 2008-07-28 | 86,476,000 | 2,520,000 | 11.0344 | 783,692,000 | 2008-06-30 |
| 4331 | 2008-07-25 | 83,956,000 | 250,000 | 10.7129 | 783,692,000 | 2008-06-30 |
| 4332 | 2008-07-24 | 83,706,000 | 2,335,000 | 10.6810 | 783,692,000 | 2008-06-30 |
| 4333 | 2008-07-23 | 81,371,000 | -789,000 | 10.3830 | 783,692,000 | 2008-06-30 |
| 4334 | 2008-07-22 | 82,160,000 | 278,000 | 10.4837 | 783,692,000 | 2008-06-30 |
| 4335 | 2008-07-21 | 81,882,000 | 1,117,000 | 10.4482 | 783,692,000 | 2008-06-30 |
| 4336 | 2008-07-18 | 80,765,000 | -1,863,000 | 10.3057 | 783,692,000 | 2008-06-30 |
| 4337 | 2008-07-17 | 82,628,000 | -273,000 | 10.5434 | 783,692,000 | 2008-06-30 |
| 4338 | 2008-07-16 | 82,901,000 | -810,000 | 10.5783 | 783,692,000 | 2008-06-30 |
| 4339 | 2008-07-15 | 83,711,000 | -1,010,000 | 10.6816 | 783,692,000 | 2008-06-30 |
| 4340 | 2008-07-14 | 84,721,000 | -2,594,000 | 10.8105 | 783,692,000 | 2008-06-30 |
| 4341 | 2008-07-11 | 87,315,000 | -261,000 | 11.1415 | 783,692,000 | 2008-06-30 |
| 4342 | 2008-07-10 | 87,576,000 | -564,000 | 11.1748 | 783,692,000 | 2008-06-30 |
| 4343 | 2008-07-09 | 88,140,000 | 187,000 | 11.2468 | 783,692,000 | 2008-06-30 |
| 4344 | 2008-07-08 | 87,953,000 | -75,000 | 11.2229 | 783,692,000 | 2008-06-30 |
| 4345 | 2008-07-07 | 88,028,000 | -150,000 | 11.2325 | 783,692,000 | 2008-06-30 |
| 4346 | 2008-07-04 | 88,178,000 | 567,000 | 11.2516 | 783,692,000 | 2008-06-30 |
| 4347 | 2008-07-03 | 87,611,000 | 2,211,000 | 11.1793 | 783,692,000 | 2008-06-30 |
| 4348 | 2008-07-02 | 85,400,000 | 39,000 | 10.8971 | 783,692,000 | 2008-06-30 |
| 4349 | 2008-06-30 | 85,361,000 | -755,000 | 10.8922 | 783,692,000 | 2008-06-30 |
| 4350 | 2008-06-27 | 86,116,000 | 225,000 | 10.9885 | 783,692,000 | 2008-05-31 |
| 4351 | 2008-06-26 | 85,891,000 | 1,655,000 | 10.9598 | 783,692,000 | 2008-05-31 |
| 4352 | 2008-06-25 | 84,236,000 | 4,203,000 | 10.7486 | 783,692,000 | 2008-05-31 |
| 4353 | 2008-06-24 | 80,033,000 | 968,000 | 10.2123 | 783,692,000 | 2008-05-31 |
| 4354 | 2008-06-23 | 79,065,000 | 228,000 | 10.0888 | 783,692,000 | 2008-05-31 |
| 4355 | 2008-06-20 | 78,837,000 | 5,699,000 | 10.0597 | 783,692,000 | 2008-05-31 |
| 4356 | 2008-06-19 | 73,138,000 | 4,326,000 | 9.3325 | 783,692,000 | 2008-05-31 |
| 4357 | 2008-06-18 | 68,812,000 | -86,000 | 8.7805 | 783,692,000 | 2008-05-31 |
| 4358 | 2008-06-17 | 68,898,000 | -85,000 | 8.7915 | 783,692,000 | 2008-05-31 |
| 4359 | 2008-06-16 | 68,983,000 | 66,000 | 8.8023 | 783,692,000 | 2008-05-31 |
| 4360 | 2008-06-13 | 68,917,000 | -113,000 | 8.7939 | 783,692,000 | 2008-05-31 |
| 4361 | 2008-06-12 | 69,030,000 | -235,000 | 8.8083 | 783,692,000 | 2008-05-31 |
| 4362 | 2008-06-11 | 69,265,000 | 133,000 | 8.8383 | 783,692,000 | 2008-05-31 |
| 4363 | 2008-06-10 | 69,132,000 | -26,000 | 8.8213 | 783,692,000 | 2008-05-31 |
| 4364 | 2008-06-06 | 69,158,000 | 1,125,000 | 8.8246 | 783,692,000 | 2008-05-31 |
| 4365 | 2008-06-05 | 68,033,000 | 550,000 | 8.6811 | 783,692,000 | 2008-05-31 |
| 4366 | 2008-06-04 | 67,483,000 | -129,000 | 8.6109 | 783,692,000 | 2008-05-31 |
| 4367 | 2008-06-03 | 67,612,000 | -517,000 | 8.6274 | 783,692,000 | 2008-05-31 |
| 4368 | 2008-06-02 | 68,129,000 | -1,091,000 | 8.6933 | 783,692,000 | 2008-05-31 |
| 4369 | 2008-05-30 | 69,220,000 | 27,000 | 8.8326 | 783,692,000 | 2008-04-30 |
| 4370 | 2008-05-29 | 69,193,000 | 2,160,000 | 8.8291 | 783,692,000 | 2008-04-30 |
| 4371 | 2008-05-28 | 67,033,000 | 326,000 | 8.5535 | 783,692,000 | 2008-04-30 |
| 4372 | 2008-05-27 | 66,707,000 | 223,000 | 8.5119 | 783,692,000 | 2008-04-30 |
| 4373 | 2008-05-26 | 66,484,000 | -163,000 | 8.4834 | 783,692,000 | 2008-04-30 |
| 4374 | 2008-05-23 | 66,647,000 | -258,000 | 8.5042 | 783,692,000 | 2008-04-30 |
| 4375 | 2008-05-22 | 66,905,000 | -292,000 | 8.5372 | 783,692,000 | 2008-04-30 |
| 4376 | 2008-05-21 | 67,197,000 | -30,000 | 8.5744 | 783,692,000 | 2008-04-30 |
| 4377 | 2008-05-20 | 67,227,000 | -140,000 | 8.5782 | 783,692,000 | 2008-04-30 |
| 4378 | 2008-05-19 | 67,367,000 | 235,000 | 8.5961 | 783,692,000 | 2008-04-30 |
| 4379 | 2008-05-16 | 67,132,000 | 369,000 | 8.5661 | 783,692,000 | 2008-04-30 |
| 4380 | 2008-05-15 | 66,763,000 | -864,000 | 8.5190 | 783,692,000 | 2008-04-30 |
| 4381 | 2008-05-14 | 67,627,000 | 692,000 | 8.6293 | 783,692,000 | 2008-04-30 |
| 4382 | 2008-05-13 | 66,935,000 | -3,430,000 | 8.5410 | 783,692,000 | 2008-04-30 |
| 4383 | 2008-05-09 | 70,365,000 | 261,000 | 8.9787 | 783,692,000 | 2008-04-30 |
| 4384 | 2008-05-08 | 70,104,000 | 1,145,000 | 8.9454 | 783,692,000 | 2008-04-30 |
| 4385 | 2008-05-07 | 68,959,000 | 289,000 | 8.7992 | 783,692,000 | 2008-04-30 |
| 4386 | 2008-05-06 | 68,670,000 | -82,000 | 8.7624 | 783,692,000 | 2008-04-30 |
| 4387 | 2008-05-05 | 68,752,000 | 16,000 | 8.7728 | 783,692,000 | 2008-04-30 |
| 4388 | 2008-05-02 | 68,736,000 | 15,000 | 8.7708 | 783,692,000 | 2008-04-30 |
| 4389 | 2008-04-30 | 68,721,000 | -10,000 | 8.7689 | 783,692,000 | 2008-04-30 |
| 4390 | 2008-04-29 | 68,731,000 | -190,000 | 8.7702 | 783,692,000 | 2008-03-31 |
| 4391 | 2008-04-28 | 68,921,000 | -130,000 | 8.7944 | 783,692,000 | 2008-03-31 |
| 4392 | 2008-04-25 | 69,051,000 | -80,000 | 8.8110 | 783,692,000 | 2008-03-31 |
| 4393 | 2008-04-24 | 69,131,000 | -127,000 | 8.8212 | 783,692,000 | 2008-03-31 |
| 4394 | 2008-04-23 | 69,258,000 | 63,000 | 8.8374 | 783,692,000 | 2008-03-31 |
| 4395 | 2008-04-22 | 69,195,000 | 519,000 | 8.8294 | 783,692,000 | 2008-03-31 |
| 4396 | 2008-04-21 | 68,676,000 | 108,000 | 8.7631 | 783,692,000 | 2008-03-31 |
| 4397 | 2008-04-18 | 68,568,000 | 21,000 | 8.7494 | 783,692,000 | 2008-03-31 |
| 4398 | 2008-04-17 | 68,547,000 | -86,000 | 8.7467 | 783,692,000 | 2008-03-31 |
| 4399 | 2008-04-16 | 68,633,000 | 584,000 | 8.7576 | 783,692,000 | 2008-03-31 |
| 4400 | 2008-04-15 | 68,049,000 | 147,000 | 8.6831 | 783,692,000 | 2008-03-31 |
| 4401 | 2008-04-14 | 67,902,000 | 42,000 | 8.6644 | 783,692,000 | 2008-03-31 |
| 4402 | 2008-04-11 | 67,860,000 | 40,000 | 8.6590 | 783,692,000 | 2008-03-31 |
| 4403 | 2008-04-10 | 67,820,000 | 2,000 | 8.6539 | 783,692,000 | 2008-03-31 |
| 4404 | 2008-04-09 | 67,818,000 | -76,000 | 8.6537 | 783,692,000 | 2008-03-31 |
| 4405 | 2008-04-08 | 67,894,000 | 37,000 | 8.6634 | 783,692,000 | 2008-03-31 |
| 4406 | 2008-04-07 | 67,857,000 | -79,000 | 8.6586 | 783,692,000 | 2008-03-31 |
| 4407 | 2008-04-03 | 67,936,000 | 0 | 8.6687 | 783,692,000 | 2008-03-31 |
| 4408 | 2008-04-02 | 67,936,000 | 25,000 | 8.6687 | 783,692,000 | 2008-03-31 |
| 4409 | 2008-04-01 | 67,911,000 | -11,921,000 | 8.6655 | 783,692,000 | 2008-03-31 |
| 4410 | 2008-03-31 | 79,832,000 | 40,000 | 10.1867 | 783,692,000 | 2008-03-31 |
| 4411 | 2008-03-28 | 79,792,000 | -62,000 | 10.1816 | 783,692,000 | 2008-02-29 |
| 4412 | 2008-03-27 | 79,854,000 | 248,000 | 10.1895 | 783,692,000 | 2008-02-29 |
| 4413 | 2008-03-26 | 79,606,000 | 108,000 | 10.1578 | 783,692,000 | 2008-02-29 |
| 4414 | 2008-03-25 | 79,498,000 | 177,000 | 10.1440 | 783,692,000 | 2008-02-29 |
| 4415 | 2008-03-20 | 79,321,000 | 233,000 | 10.1215 | 783,692,000 | 2008-02-29 |
| 4416 | 2008-03-19 | 79,088,000 | 455,000 | 10.0917 | 783,692,000 | 2008-02-29 |
| 4417 | 2008-03-18 | 78,633,000 | 29,000 | 10.0337 | 783,692,000 | 2008-02-29 |
| 4418 | 2008-03-17 | 78,604,000 | 208,000 | 10.0300 | 783,692,000 | 2008-02-29 |
| 4419 | 2008-03-14 | 78,396,000 | 77,000 | 10.0034 | 783,692,000 | 2008-02-29 |
| 4420 | 2008-03-13 | 78,319,000 | -428,000 | 9.9936 | 783,692,000 | 2008-02-29 |
| 4421 | 2008-03-12 | 78,747,000 | 150,000 | 10.0482 | 783,692,000 | 2008-02-29 |
| 4422 | 2008-03-11 | 78,597,000 | 379,000 | 10.0291 | 783,692,000 | 2008-02-29 |
| 4423 | 2008-03-10 | 78,218,000 | 14,258,000 | 9.9807 | 783,692,000 | 2008-02-29 |
| 4424 | 2008-03-07 | 63,960,000 | -36,000 | 8.1614 | 783,692,000 | 2008-02-29 |
| 4425 | 2008-03-06 | 63,996,000 | -111,000 | 8.1660 | 783,692,000 | 2008-02-29 |
| 4426 | 2008-03-05 | 64,107,000 | -36,000 | 8.1801 | 783,692,000 | 2008-02-29 |
| 4427 | 2008-03-04 | 64,143,000 | -525,000 | 8.1847 | 783,692,000 | 2008-02-29 |
| 4428 | 2008-03-03 | 64,668,000 | 223,000 | 8.2517 | 783,692,000 | 2008-02-29 |
| 4429 | 2008-02-29 | 64,445,000 | 1,040,000 | 8.2233 | 783,692,000 | 2008-02-29 |
| 4430 | 2008-02-28 | 63,405,000 | 299,000 | 8.0734 | 785,360,000 | 2008-01-31 |
| 4431 | 2008-02-27 | 63,106,000 | 707,000 | 8.0353 | 785,360,000 | 2008-01-31 |
| 4432 | 2008-02-26 | 62,399,000 | 461,000 | 7.9453 | 785,360,000 | 2008-01-31 |
| 4433 | 2008-02-25 | 61,938,000 | -137,000 | 7.8866 | 785,360,000 | 2008-01-31 |
| 4434 | 2008-02-22 | 62,075,000 | -559,000 | 7.9040 | 785,360,000 | 2008-01-31 |
| 4435 | 2008-02-21 | 62,634,000 | 92,000 | 7.9752 | 785,360,000 | 2008-01-31 |
| 4436 | 2008-02-20 | 62,542,000 | -7,235,000 | 7.9635 | 785,360,000 | 2008-01-31 |
| 4437 | 2008-02-19 | 69,777,000 | -256,000 | 8.8847 | 785,360,000 | 2008-01-31 |
| 4438 | 2008-02-18 | 70,033,000 | -34,429,850 | 8.9173 | 785,360,000 | 2008-01-31 |
| 4439 | 2008-02-15 | 104,462,850 | 248,000 | 13.3013 | 785,360,000 | 2008-01-31 |
| 4440 | 2008-02-14 | 104,214,850 | -107,000 | 13.2697 | 785,360,000 | 2008-01-31 |
| 4441 | 2008-02-13 | 104,321,850 | -152,000 | 13.2833 | 785,360,000 | 2008-01-31 |
| 4442 | 2008-02-12 | 104,473,850 | -1,122,000 | 13.3027 | 785,360,000 | 2008-01-31 |
| 4443 | 2008-02-11 | 105,595,850 | -793,000 | 13.4455 | 785,360,000 | 2008-01-31 |
| 4444 | 2008-02-06 | 106,388,850 | 0 | 13.5465 | 785,360,000 | 2008-01-31 |
| 4445 | 2008-02-05 | 106,388,850 | -432,000 | 13.5465 | 785,360,000 | 2008-01-31 |
| 4446 | 2008-02-04 | 106,820,850 | 8,000 | 13.6015 | 785,360,000 | 2008-01-31 |
| 4447 | 2008-02-01 | 106,812,850 | -1,394,000 | 13.6005 | 785,360,000 | 2008-01-31 |
| 4448 | 2008-01-31 | 108,206,850 | 56,000 | 13.7780 | 785,360,000 | 2008-01-31 |
| 4449 | 2008-01-30 | 108,150,850 | -137,000 | 13.7709 | 785,360,000 | 2007-12-31 |
| 4450 | 2008-01-29 | 108,287,850 | -96,000 | 13.7883 | 785,360,000 | 2007-12-31 |
| 4451 | 2008-01-28 | 108,383,850 | -422,000 | 13.8005 | 785,360,000 | 2007-12-31 |
| 4452 | 2008-01-25 | 108,805,850 | -3,525,000 | 13.8543 | 785,360,000 | 2007-12-31 |
| 4453 | 2008-01-24 | 112,330,850 | -577,000 | 14.3031 | 785,360,000 | 2007-12-31 |
| 4454 | 2008-01-23 | 112,907,850 | 129,000 | 14.3766 | 785,360,000 | 2007-12-31 |
| 4455 | 2008-01-22 | 112,778,850 | -193,000 | 14.3601 | 785,360,000 | 2007-12-31 |
| 4456 | 2008-01-21 | 112,971,850 | -171,000 | 14.3847 | 785,360,000 | 2007-12-31 |
| 4457 | 2008-01-18 | 113,142,850 | -673,000 | 14.4065 | 785,360,000 | 2007-12-31 |
| 4458 | 2008-01-17 | 113,815,850 | -53,000 | 14.4922 | 785,360,000 | 2007-12-31 |
| 4459 | 2008-01-16 | 113,868,850 | -588,000 | 14.4989 | 785,360,000 | 2007-12-31 |
| 4460 | 2008-01-15 | 114,456,850 | -299,000 | 14.5738 | 785,360,000 | 2007-12-31 |
| 4461 | 2008-01-14 | 114,755,850 | -9,000 | 14.6119 | 785,360,000 | 2007-12-31 |
| 4462 | 2008-01-11 | 114,764,850 | 26,000 | 14.6130 | 785,360,000 | 2007-12-31 |
| 4463 | 2008-01-10 | 114,738,850 | -167,000 | 14.6097 | 785,360,000 | 2007-12-31 |
| 4464 | 2008-01-09 | 114,905,850 | 138,000 | 14.6310 | 785,360,000 | 2007-12-31 |
| 4465 | 2008-01-08 | 114,767,850 | 4,000 | 14.6134 | 785,360,000 | 2007-12-31 |
| 4466 | 2008-01-07 | 114,763,850 | -180,000 | 14.6129 | 785,360,000 | 2007-12-31 |
| 4467 | 2008-01-04 | 114,943,850 | -389,000 | 14.6358 | 785,360,000 | 2007-12-31 |
| 4468 | 2008-01-03 | 115,332,850 | -761,000 | 14.6853 | 785,360,000 | 2007-12-31 |
| 4469 | 2008-01-02 | 116,093,850 | -391,000 | 14.7822 | 785,360,000 | 2007-12-31 |
| 4470 | 2007-12-31 | 116,484,850 | 0 | 14.8320 | 785,360,000 | 2007-12-31 |
| 4471 | 2007-12-28 | 116,484,850 | -122,000 | 14.8320 | 785,360,000 | 2007-11-30 |
| 4472 | 2007-12-27 | 116,606,850 | -185,000 | 14.8476 | 785,360,000 | 2007-11-30 |
| 4473 | 2007-12-24 | 116,791,850 | 0 | 14.8711 | 785,360,000 | 2007-11-30 |
| 4474 | 2007-12-21 | 116,791,850 | -1,429,000 | 14.8711 | 785,360,000 | 2007-11-30 |
| 4475 | 2007-12-20 | 118,220,850 | -9,918,000 | 15.0531 | 785,360,000 | 2007-11-30 |
| 4476 | 2007-12-19 | 128,138,850 | -62,000 | 16.3159 | 785,360,000 | 2007-11-30 |
| 4477 | 2007-12-18 | 128,200,850 | 84,000 | 16.3238 | 785,360,000 | 2007-11-30 |
| 4478 | 2007-12-17 | 128,116,850 | 9,687,000 | 16.3131 | 785,360,000 | 2007-11-30 |
| 4479 | 2007-12-14 | 118,429,850 | -287,000 | 15.0797 | 785,360,000 | 2007-11-30 |
| 4480 | 2007-12-13 | 118,716,850 | -129,000 | 15.1162 | 785,360,000 | 2007-11-30 |
| 4481 | 2007-12-12 | 118,845,850 | -112,000 | 15.1327 | 785,360,000 | 2007-11-30 |
| 4482 | 2007-12-11 | 118,957,850 | -12,038,000 | 15.1469 | 785,360,000 | 2007-11-30 |
| 4483 | 2007-12-10 | 130,995,850 | 486,000 | 16.6797 | 785,360,000 | 2007-11-30 |
| 4484 | 2007-12-07 | 130,509,850 | 188,000 | 16.6178 | 785,360,000 | 2007-11-30 |
| 4485 | 2007-12-06 | 130,321,850 | 162,000 | 16.5939 | 785,360,000 | 2007-11-30 |
| 4486 | 2007-12-05 | 130,159,850 | -584,000 | 16.5733 | 785,360,000 | 2007-11-30 |
| 4487 | 2007-12-04 | 130,743,850 | -573,000 | 16.6476 | 785,360,000 | 2007-11-30 |
| 4488 | 2007-12-03 | 131,316,850 | -648,000 | 16.7206 | 785,360,000 | 2007-11-30 |
| 4489 | 2007-11-30 | 131,964,850 | -1,469,000 | 16.8031 | 785,360,000 | 2007-11-30 |
| 4490 | 2007-11-29 | 133,433,850 | -66,000 | 16.9902 | 785,360,000 | 2007-10-31 |
| 4491 | 2007-11-28 | 133,499,850 | 1,888,000 | 16.9986 | 785,360,000 | 2007-10-31 |
| 4492 | 2007-11-27 | 131,611,850 | 69,000 | 16.7582 | 785,360,000 | 2007-10-31 |
| 4493 | 2007-11-26 | 131,542,850 | 108,000 | 16.7494 | 785,360,000 | 2007-10-31 |
| 4494 | 2007-11-23 | 131,434,850 | -203,000 | 16.7356 | 785,360,000 | 2007-10-31 |
| 4495 | 2007-11-22 | 131,637,850 | -178,000 | 16.7615 | 785,360,000 | 2007-10-31 |
| 4496 | 2007-11-21 | 131,815,850 | -190,000 | 16.7841 | 785,360,000 | 2007-10-31 |
| 4497 | 2007-11-20 | 132,005,850 | -86,000 | 16.8083 | 785,360,000 | 2007-10-31 |
| 4498 | 2007-11-19 | 132,091,850 | -100,000 | 16.8193 | 785,360,000 | 2007-10-31 |
| 4499 | 2007-11-16 | 132,191,850 | 244,000 | 16.8320 | 785,360,000 | 2007-10-31 |
| 4500 | 2007-11-15 | 131,947,850 | -53,000 | 16.8009 | 785,360,000 | 2007-10-31 |
| 4501 | 2007-11-14 | 132,000,850 | -105,000 | 16.8077 | 785,360,000 | 2007-10-31 |
| 4502 | 2007-11-13 | 132,105,850 | -132,000 | 16.8211 | 785,360,000 | 2007-10-31 |
| 4503 | 2007-11-12 | 132,237,850 | 54,000 | 16.8379 | 785,360,000 | 2007-10-31 |
| 4504 | 2007-11-09 | 132,183,850 | 419,000 | 16.8310 | 785,360,000 | 2007-10-31 |
| 4505 | 2007-11-08 | 131,764,850 | -65,000 | 16.7776 | 785,360,000 | 2007-10-31 |
| 4506 | 2007-11-07 | 131,829,850 | -30,000 | 16.7859 | 785,360,000 | 2007-10-31 |
| 4507 | 2007-11-06 | 131,859,850 | 65,000 | 16.7897 | 785,360,000 | 2007-10-31 |
| 4508 | 2007-11-05 | 131,794,850 | 190,000 | 16.7815 | 785,360,000 | 2007-10-31 |
| 4509 | 2007-11-02 | 131,604,850 | -26,000 | 16.7573 | 785,360,000 | 2007-10-31 |
| 4510 | 2007-11-01 | 131,630,850 | 58,000 | 16.7606 | 785,360,000 | 2007-10-31 |
| 4511 | 2007-10-31 | 131,572,850 | -140,000 | 16.7532 | 785,360,000 | 2007-10-31 |
| 4512 | 2007-10-30 | 131,712,850 | -292,000 | 16.7710 | 785,360,000 | 2007-09-30 |
| 4513 | 2007-10-29 | 132,004,850 | 174,850 | 16.8082 | 785,360,000 | 2007-09-30 |
| 4514 | 2007-10-26 | 131,830,000 | -185,000 | 16.7859 | 785,360,000 | 2007-09-30 |
| 4515 | 2007-10-25 | 132,015,000 | -6,000 | 16.8095 | 785,360,000 | 2007-09-30 |
| 4516 | 2007-10-24 | 132,021,000 | -59,000 | 16.8103 | 785,360,000 | 2007-09-30 |
| 4517 | 2007-10-23 | 132,080,000 | -159,000 | 16.8178 | 785,360,000 | 2007-09-30 |
| 4518 | 2007-10-22 | 132,239,000 | -301,000 | 16.8380 | 785,360,000 | 2007-09-30 |
| 4519 | 2007-10-18 | 132,540,000 | 491,000 | 16.8763 | 785,360,000 | 2007-09-30 |
| 4520 | 2007-10-17 | 132,049,000 | 101,000 | 16.8138 | 785,360,000 | 2007-09-30 |
| 4521 | 2007-10-16 | 131,948,000 | -237,000 | 16.8010 | 785,360,000 | 2007-09-30 |
| 4522 | 2007-10-15 | 132,185,000 | -73,000 | 16.8311 | 785,360,000 | 2007-09-30 |
| 4523 | 2007-10-12 | 132,258,000 | 420,000 | 16.8404 | 785,360,000 | 2007-09-30 |
| 4524 | 2007-10-11 | 131,838,000 | -24,000 | 16.7870 | 785,360,000 | 2007-09-30 |
| 4525 | 2007-10-10 | 131,862,000 | -55,000 | 16.7900 | 785,360,000 | 2007-09-30 |
| 4526 | 2007-10-09 | 131,917,000 | -164,000 | 16.7970 | 785,360,000 | 2007-09-30 |
| 4527 | 2007-10-08 | 132,081,000 | -146,000 | 16.8179 | 785,360,000 | 2007-09-30 |
| 4528 | 2007-10-05 | 132,227,000 | -175,000 | 16.8365 | 785,360,000 | 2007-09-30 |
| 4529 | 2007-10-04 | 132,402,000 | 1,171,000 | 16.8588 | 785,360,000 | 2007-09-30 |
| 4530 | 2007-10-03 | 131,231,000 | -104,000 | 16.7097 | 785,360,000 | 2007-09-30 |
| 4531 | 2007-10-02 | 131,335,000 | 88,000 | 16.7229 | 785,360,000 | 2007-09-30 |
| 4532 | 2007-09-28 | 131,247,000 | 50,000 | 16.7117 | 785,360,000 | 2007-09-14 |
| 4533 | 2007-09-27 | 131,197,000 | 84,000 | 16.7053 | 785,360,000 | 2007-09-14 |
| 4534 | 2007-09-25 | 131,113,000 | -98,000 | 16.6946 | 785,360,000 | 2007-09-14 |
| 4535 | 2007-09-24 | 131,211,000 | -246,000 | 16.7071 | 785,360,000 | 2007-09-14 |
| 4536 | 2007-09-21 | 131,457,000 | -4,742,000 | 16.7384 | 785,360,000 | 2007-09-14 |
| 4537 | 2007-09-20 | 136,199,000 | -1,844,000 | 17.3422 | 785,360,000 | 2007-09-14 |
| 4538 | 2007-09-19 | 138,043,000 | -108,000 | 17.5770 | 785,360,000 | 2007-09-14 |
| 4539 | 2007-09-18 | 138,151,000 | -73,000 | 17.5908 | 785,360,000 | 2007-09-14 |
| 4540 | 2007-09-17 | 138,224,000 | -32,000 | 17.6001 | 785,360,000 | 2007-09-14 |
| 4541 | 2007-09-14 | 138,256,000 | 69,872,000 | 17.6042 | 785,360,000 | 2007-09-14 |
| 4542 | 2007-09-13 | 68,384,000 | 114,000 | 17.4147 | 392,680,000 | 2007-08-31 |
| 4543 | 2007-09-12 | 68,270,000 | -143,000 | 17.3857 | 392,680,000 | 2007-08-31 |
| 4544 | 2007-09-11 | 68,413,000 | -76,000 | 17.4221 | 392,680,000 | 2007-08-31 |
| 4545 | 2007-09-10 | 68,489,000 | 42,000 | 17.4414 | 392,680,000 | 2007-08-31 |
| 4546 | 2007-09-07 | 68,447,000 | -142,000 | 17.4307 | 392,680,000 | 2007-08-31 |
| 4547 | 2007-09-06 | 68,589,000 | -331,000 | 17.4669 | 392,680,000 | 2007-08-31 |
| 4548 | 2007-09-05 | 68,920,000 | -87,000 | 17.5512 | 392,680,000 | 2007-08-31 |
| 4549 | 2007-09-04 | 69,007,000 | -82,000 | 17.5733 | 392,680,000 | 2007-08-31 |
| 4550 | 2007-09-03 | 69,089,000 | -194,000 | 17.5942 | 392,680,000 | 2007-08-31 |
| 4551 | 2007-08-31 | 69,283,000 | -40,000 | 17.6436 | 392,680,000 | 2007-08-31 |
| 4552 | 2007-08-30 | 69,323,000 | 308,000 | 17.6538 | 392,680,000 | 2007-08-29 |
| 4553 | 2007-08-29 | 69,015,000 | -114,000 | 17.5754 | 392,680,000 | 2007-08-29 |
| 4554 | 2007-08-28 | 69,129,000 | -243,000 | 17.8315 | 387,680,000 | 2007-07-31 |
| 4555 | 2007-08-27 | 69,372,000 | -279,000 | 17.8941 | 387,680,000 | 2007-07-31 |
| 4556 | 2007-08-24 | 69,651,000 | -108,000 | 17.9661 | 387,680,000 | 2007-07-31 |
| 4557 | 2007-08-23 | 69,759,000 | 323,000 | 17.9940 | 387,680,000 | 2007-07-31 |
| 4558 | 2007-08-22 | 69,436,000 | 96,000 | 17.9106 | 387,680,000 | 2007-07-31 |
| 4559 | 2007-08-21 | 69,340,000 | 7,000 | 17.8859 | 387,680,000 | 2007-07-31 |
| 4560 | 2007-08-20 | 69,333,000 | 2,172,000 | 17.8841 | 387,680,000 | 2007-07-31 |
| 4561 | 2007-08-17 | 67,161,000 | 103,000 | 17.3238 | 387,680,000 | 2007-07-31 |
| 4562 | 2007-08-16 | 67,058,000 | 74,000 | 17.2973 | 387,680,000 | 2007-07-31 |
| 4563 | 2007-08-15 | 66,984,000 | 13,000 | 17.2782 | 387,680,000 | 2007-07-31 |
| 4564 | 2007-08-14 | 66,971,000 | 253,000 | 17.2748 | 387,680,000 | 2007-07-31 |
| 4565 | 2007-08-13 | 66,718,000 | 321,000 | 17.2096 | 387,680,000 | 2007-07-31 |
| 4566 | 2007-08-10 | 66,397,000 | 43,000 | 17.1268 | 387,680,000 | 2007-07-31 |
| 4567 | 2007-08-09 | 66,354,000 | -213,000 | 17.1157 | 387,680,000 | 2007-07-31 |
| 4568 | 2007-08-08 | 66,567,000 | 7,000 | 17.1706 | 387,680,000 | 2007-07-31 |
| 4569 | 2007-08-07 | 66,560,000 | 461,000 | 17.1688 | 387,680,000 | 2007-07-31 |
| 4570 | 2007-08-06 | 66,099,000 | -192,000 | 17.0499 | 387,680,000 | 2007-07-31 |
| 4571 | 2007-08-03 | 66,291,000 | 154,000 | 17.0994 | 387,680,000 | 2007-07-31 |
| 4572 | 2007-08-02 | 66,137,000 | -161,000 | 17.0597 | 387,680,000 | 2007-07-31 |
| 4573 | 2007-08-01 | 66,298,000 | -2,230,000 | 17.1012 | 387,680,000 | 2007-07-31 |
| 4574 | 2007-07-31 | 68,528,000 | 141,000 | 17.6764 | 387,680,000 | 2007-07-31 |
| 4575 | 2007-07-30 | 68,387,000 | -80,000 | 18.8560 | 362,680,000 | 2007-06-30 |
| 4576 | 2007-07-27 | 68,467,000 | -970,000 | 18.8781 | 362,680,000 | 2007-06-30 |
| 4577 | 2007-07-26 | 69,437,000 | 10,000 | 19.1455 | 362,680,000 | 2007-06-30 |
| 4578 | 2007-07-25 | 69,427,000 | -40,000 | 19.1428 | 362,680,000 | 2007-06-30 |
| 4579 | 2007-07-24 | 69,467,000 | -794,000 | 19.1538 | 362,680,000 | 2007-06-30 |
| 4580 | 2007-07-23 | 70,261,000 | -266,000 | 19.3727 | 362,680,000 | 2007-06-30 |
| 4581 | 2007-07-20 | 70,527,000 | -856,000 | 19.4461 | 362,680,000 | 2007-06-30 |
| 4582 | 2007-07-19 | 71,383,000 | 0 | 19.6821 | 362,680,000 | 2007-06-30 |
| 4583 | 2007-07-18 | 71,383,000 | -506,000 | 19.6821 | 362,680,000 | 2007-06-30 |
| 4584 | 2007-07-17 | 71,889,000 | -35,000 | 19.8216 | 362,680,000 | 2007-06-30 |
| 4585 | 2007-07-16 | 71,924,000 | -691,000 | 19.8313 | 362,680,000 | 2007-06-30 |
| 4586 | 2007-07-13 | 72,615,000 | -241,000 | 20.0218 | 362,680,000 | 2007-06-30 |
| 4587 | 2007-07-12 | 72,856,000 | -73,000 | 20.0882 | 362,680,000 | 2007-06-30 |
| 4588 | 2007-07-11 | 72,929,000 | 10,963,000 | 20.1084 | 362,680,000 | 2007-06-30 |
| 4589 | 2007-07-10 | 61,966,000 | 132,000 | 17.0856 | 362,680,000 | 2007-06-30 |
| 4590 | 2007-07-09 | 61,834,000 | -34,000 | 17.0492 | 362,680,000 | 2007-06-30 |
| 4591 | 2007-07-06 | 61,868,000 | 141,000 | 17.0586 | 362,680,000 | 2007-06-30 |
| 4592 | 2007-07-05 | 61,727,000 | 96,000 | 17.0197 | 362,680,000 | 2007-06-30 |
| 4593 | 2007-07-04 | 61,631,000 | -5,000 | 16.9932 | 362,680,000 | 2007-06-30 |
| 4594 | 2007-07-03 | 61,636,000 | -85,000 | 16.9946 | 362,680,000 | 2007-06-30 |
| 4595 | 2007-06-29 | 61,721,000 | -90,000 | 17.0180 | 362,680,000 | 2007-06-27 |
| 4596 | 2007-06-28 | 61,811,000 | -414,000 | 17.0428 | 362,680,000 | 2007-06-27 |
| 4597 | 2007-06-27 | 62,225,000 | 18,000 | 17.1570 | 362,680,000 | 2007-06-27 |
| 4598 | 2007-06-26 | 62,207,000 | 17.1520 | 362,680,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy