Xinhua News Media Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00309  2003-07-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 232,359,185 0 12.0327 1,931,069,796 2025-06-30
2 2025-08-28 232,359,185 0 12.0327 1,931,069,796 2025-06-30
3 2025-08-27 232,359,185 0 12.0327 1,931,069,796 2025-06-30
4 2025-08-26 232,359,185 0 12.0327 1,931,069,796 2025-06-30
5 2025-08-25 232,359,185 0 12.0327 1,931,069,796 2025-06-30
6 2025-08-22 232,359,185 0 12.0327 1,931,069,796 2025-06-30
7 2025-08-21 232,359,185 0 12.0327 1,931,069,796 2025-06-30
8 2025-08-20 232,359,185 0 12.0327 1,931,069,796 2025-06-30
9 2025-08-19 232,359,185 0 12.0327 1,931,069,796 2025-06-30
10 2025-08-18 232,359,185 0 12.0327 1,931,069,796 2025-06-30
11 2025-08-15 232,359,185 0 12.0327 1,931,069,796 2025-06-30
12 2025-08-14 232,359,185 0 12.0327 1,931,069,796 2025-06-30
13 2025-08-13 232,359,185 0 12.0327 1,931,069,796 2025-06-30
14 2025-08-12 232,359,185 0 12.0327 1,931,069,796 2025-06-30
15 2025-08-11 232,359,185 0 12.0327 1,931,069,796 2025-06-30
16 2025-08-08 232,359,185 0 12.0327 1,931,069,796 2025-06-30
17 2025-08-07 232,359,185 0 12.0327 1,931,069,796 2025-06-30
18 2025-08-06 232,359,185 0 12.0327 1,931,069,796 2025-06-30
19 2025-08-05 232,359,185 0 12.0327 1,931,069,796 2025-06-30
20 2025-08-04 232,359,185 0 12.0327 1,931,069,796 2025-06-30
21 2025-08-01 232,359,185 0 12.0327 1,931,069,796 2025-06-30
22 2025-07-31 232,359,185 0 12.0327 1,931,069,796 2025-06-30
23 2025-07-30 232,359,185 0 12.0327 1,931,069,796 2025-06-30
24 2025-07-29 232,359,185 0 12.0327 1,931,069,796 2025-06-30
25 2025-07-28 232,359,185 0 12.0327 1,931,069,796 2025-06-30
26 2025-07-25 232,359,185 0 12.0327 1,931,069,796 2025-06-30
27 2025-07-24 232,359,185 0 12.0327 1,931,069,796 2025-06-30
28 2025-07-23 232,359,185 0 12.0327 1,931,069,796 2025-06-30
29 2025-07-22 232,359,185 0 12.0327 1,931,069,796 2025-06-30
30 2025-07-21 232,359,185 0 12.0327 1,931,069,796 2025-06-30
31 2025-07-18 232,359,185 0 12.0327 1,931,069,796 2025-06-30
32 2025-07-17 232,359,185 0 12.0327 1,931,069,796 2025-06-30
33 2025-07-16 232,359,185 0 12.0327 1,931,069,796 2025-06-30
34 2025-07-15 232,359,185 0 12.0327 1,931,069,796 2025-06-30
35 2025-07-14 232,359,185 0 12.0327 1,931,069,796 2025-06-30
36 2025-07-11 232,359,185 0 12.0327 1,931,069,796 2025-06-30
37 2025-07-10 232,359,185 0 12.0327 1,931,069,796 2025-06-30
38 2025-07-09 232,359,185 0 12.0327 1,931,069,796 2025-06-30
39 2025-07-08 232,359,185 0 12.0327 1,931,069,796 2025-06-30
40 2025-07-07 232,359,185 0 12.0327 1,931,069,796 2025-06-30
41 2025-07-04 232,359,185 0 12.0327 1,931,069,796 2025-06-30
42 2025-07-03 232,359,185 0 12.0327 1,931,069,796 2025-06-30
43 2025-07-02 232,359,185 -9,000 12.0327 1,931,069,796 2025-06-30
44 2025-06-30 232,368,185 1,008,000 12.0331 1,931,069,796 2025-06-30
45 2025-06-27 231,360,185 -1,000 11.9809 1,931,069,796 2025-05-31
46 2025-06-26 231,361,185 -6,000 11.9810 1,931,069,796 2025-05-31
47 2025-06-25 231,367,185 -67,000 11.9813 1,931,069,796 2025-05-31
48 2025-06-24 231,434,185 -1,000 11.9848 1,931,069,796 2025-05-31
49 2025-06-23 231,435,185 0 11.9848 1,931,069,796 2025-05-31
50 2025-06-20 231,435,185 -2,000 11.9848 1,931,069,796 2025-05-31
51 2025-06-19 231,437,185 0 11.9849 1,931,069,796 2025-05-31
52 2025-06-18 231,437,185 0 11.9849 1,931,069,796 2025-05-31
53 2025-06-17 231,437,185 0 11.9849 1,931,069,796 2025-05-31
54 2025-06-16 231,437,185 252,000 11.9849 1,931,069,796 2025-05-31
55 2025-06-13 231,185,185 -306,000 11.9719 1,931,069,796 2025-05-31
56 2025-06-12 231,491,185 -394,000 11.9877 1,931,069,796 2025-05-31
57 2025-06-11 231,885,185 0 12.0081 1,931,069,796 2025-05-31
58 2025-06-10 231,885,185 339,000 12.0081 1,931,069,796 2025-05-31
59 2025-06-09 231,546,185 -201,000 11.9906 1,931,069,796 2025-05-31
60 2025-06-06 231,747,185 0 12.0010 1,931,069,796 2025-05-31
61 2025-06-05 231,747,185 -9,000 12.0010 1,931,069,796 2025-05-31
62 2025-06-04 231,756,185 -1,000 12.0014 1,931,069,796 2025-05-31
63 2025-06-03 231,757,185 -102,000 12.0015 1,931,069,796 2025-05-31
64 2025-06-02 231,859,185 -208,000 12.0068 1,931,069,796 2025-05-31
65 2025-05-30 232,067,185 -32,000 12.0175 1,931,069,796 2025-04-30
66 2025-05-29 232,099,185 -2,000 12.0192 1,931,069,796 2025-04-30
67 2025-05-28 232,101,185 27,000 12.0193 1,931,069,796 2025-04-30
68 2025-05-27 232,074,185 1,220,000 12.0179 1,931,069,796 2025-04-30
69 2025-05-26 230,854,185 14,000 11.9547 1,931,069,796 2025-04-30
70 2025-05-23 230,840,185 -80,000 11.9540 1,931,069,796 2025-04-30
71 2025-05-22 230,920,185 -4,000 11.9581 1,931,069,796 2025-04-30
72 2025-05-21 230,924,185 -380,000 11.9584 1,931,069,796 2025-04-30
73 2025-05-20 231,304,185 0 11.9780 1,931,069,796 2025-04-30
74 2025-05-19 231,304,185 247,000 11.9780 1,931,069,796 2025-04-30
75 2025-05-16 231,057,185 -4,000 11.9652 1,931,069,796 2025-04-30
76 2025-05-15 231,061,185 -4,770,000 11.9654 1,931,069,796 2025-04-30
77 2025-05-14 235,831,185 -3,000 12.2125 1,931,069,796 2025-04-30
78 2025-05-13 235,834,185 -2,000 12.2126 1,931,069,796 2025-04-30
79 2025-05-12 235,836,185 -4,000 12.2127 1,931,069,796 2025-04-30
80 2025-05-09 235,840,185 1,177,000 12.2129 1,931,069,796 2025-04-30
81 2025-05-08 234,663,185 2,407,000 12.1520 1,931,069,796 2025-04-30
82 2025-05-07 232,256,185 0 12.0273 1,931,069,796 2025-04-30
83 2025-05-06 232,256,185 -20,000 12.0273 1,931,069,796 2025-04-30
84 2025-05-02 232,276,185 -12,000 12.0284 1,931,069,796 2025-04-30
85 2025-04-30 232,288,185 0 12.0290 1,931,069,796 2025-04-30
86 2025-04-29 232,288,185 961,000 12.0290 1,931,069,796 2025-03-31
87 2025-04-28 231,327,185 874,000 11.9792 1,931,069,796 2025-03-31
88 2025-04-25 230,453,185 0 11.9340 1,931,069,796 2025-03-31
89 2025-04-24 230,453,185 507,000 11.9340 1,931,069,796 2025-03-31
90 2025-04-23 229,946,185 0 11.9077 1,931,069,796 2025-03-31
91 2025-04-22 229,946,185 -2,000 11.9077 1,931,069,796 2025-03-31
92 2025-04-17 229,948,185 -1,000 11.9078 1,931,069,796 2025-03-31
93 2025-04-16 229,949,185 -4,000 11.9079 1,931,069,796 2025-03-31
94 2025-04-15 229,953,185 -113,000 11.9081 1,931,069,796 2025-03-31
95 2025-04-14 230,066,185 0 11.9139 1,931,069,796 2025-03-31
96 2025-04-11 230,066,185 298,000 11.9139 1,931,069,796 2025-03-31
97 2025-04-10 229,768,185 0 11.8985 1,931,069,796 2025-03-31
98 2025-04-09 229,768,185 445,000 11.8985 1,931,069,796 2025-03-31
99 2025-04-08 229,323,185 -3,000 11.8754 1,931,069,796 2025-03-31
100 2025-04-07 229,326,185 866,000 11.8756 1,931,069,796 2025-03-31
101 2025-04-03 228,460,185 0 11.8308 1,931,069,796 2025-03-31
102 2025-04-02 228,460,185 -2,000 11.8308 1,931,069,796 2025-03-31
103 2025-04-01 228,462,185 -3,000 11.8309 1,931,069,796 2025-03-31
104 2025-03-31 228,465,185 0 11.8310 1,931,069,796 2025-03-31
105 2025-03-28 228,465,185 0 11.8310 1,931,069,796 2025-02-28
106 2025-03-27 228,465,185 -3,000 11.8310 1,931,069,796 2025-02-28
107 2025-03-26 228,468,185 -4,000 11.8312 1,931,069,796 2025-02-28
108 2025-03-25 228,472,185 -4,000 11.8314 1,931,069,796 2025-02-28
109 2025-03-24 228,476,185 -163,000 11.8316 1,931,069,796 2025-02-28
110 2025-03-21 228,639,185 -119,000 11.8400 1,931,069,796 2025-02-28
111 2025-03-20 228,758,185 -45,000 11.8462 1,931,069,796 2025-02-28
112 2025-03-19 228,803,185 -23,000 11.8485 1,931,069,796 2025-02-28
113 2025-03-18 228,826,185 -7,000 11.8497 1,931,069,796 2025-02-28
114 2025-03-17 228,833,185 0 11.8501 1,931,069,796 2025-02-28
115 2025-03-14 228,833,185 635,000 11.8501 1,931,069,796 2025-02-28
116 2025-03-13 228,198,185 1,889,000 11.8172 1,931,069,796 2025-02-28
117 2025-03-12 226,309,185 -1,194,000 11.7194 1,931,069,796 2025-02-28
118 2025-03-11 227,503,185 0 11.7812 1,931,069,796 2025-02-28
119 2025-03-10 227,503,185 -193,000 11.7812 1,931,069,796 2025-02-28
120 2025-03-07 227,696,185 -311,000 11.7912 1,931,069,796 2025-02-28
121 2025-03-06 228,007,185 0 11.8073 1,931,069,796 2025-02-28
122 2025-03-05 228,007,185 506,000 11.8073 1,931,069,796 2025-02-28
123 2025-03-04 227,501,185 1,629,000 11.7811 1,931,069,796 2025-02-28
124 2025-03-03 225,872,185 -1,340,000 11.6967 1,931,069,796 2025-02-28
125 2025-02-28 227,212,185 2,206,000 11.7661 1,931,069,796 2025-02-28
126 2025-02-27 225,006,185 1,125,000 11.6519 1,931,069,796 2025-01-31
127 2025-02-26 223,881,185 666,000 11.5936 1,931,069,796 2025-01-31
128 2025-02-25 223,215,185 4,471,000 11.5591 1,931,069,796 2025-01-31
129 2025-02-24 218,744,185 3,355,000 11.3276 1,931,069,796 2025-01-31
130 2025-02-21 215,389,185 1,000 11.1539 1,931,069,796 2025-01-31
131 2025-02-20 215,388,185 510,000 11.1538 1,931,069,796 2025-01-31
132 2025-02-19 214,878,185 0 11.1274 1,931,069,796 2025-01-31
133 2025-02-18 214,878,185 844,000 11.1274 1,931,069,796 2025-01-31
134 2025-02-17 214,034,185 -85,000 11.0837 1,931,069,796 2025-01-31
135 2025-02-14 214,119,185 -1,399,000 11.0881 1,931,069,796 2025-01-31
136 2025-02-13 215,518,185 108,000 11.1606 1,931,069,796 2025-01-31
137 2025-02-12 215,410,185 -6,000 11.1550 1,931,069,796 2025-01-31
138 2025-02-11 215,416,185 0 11.1553 1,931,069,796 2025-01-31
139 2025-02-10 215,416,185 -10,000 11.1553 1,931,069,796 2025-01-31
140 2025-02-07 215,426,185 0 11.1558 1,931,069,796 2025-01-31
141 2025-02-06 215,426,185 627,000 11.1558 1,931,069,796 2025-01-31
142 2025-02-05 214,799,185 -46,000 11.1233 1,931,069,796 2025-01-31
143 2025-02-04 214,845,185 0 11.1257 1,931,069,796 2025-01-31
144 2025-02-03 214,845,185 -3,000 11.1257 1,931,069,796 2025-01-31
145 2025-01-28 214,848,185 0 11.1259 1,931,069,796 2024-12-31
146 2025-01-27 214,848,185 -4,000 11.1259 1,931,069,796 2024-12-31
147 2025-01-24 214,852,185 -3,187,000 11.1261 1,931,069,796 2024-12-31
148 2025-01-23 218,039,185 -2,000 11.2911 1,931,069,796 2024-12-31
149 2025-01-22 218,041,185 1,000 11.2912 1,931,069,796 2024-12-31
150 2025-01-21 218,040,185 0 11.2912 1,931,069,796 2024-12-31
151 2025-01-20 218,040,185 -495,000 11.2912 1,931,069,796 2024-12-31
152 2025-01-17 218,535,185 61,000 11.3168 1,931,069,796 2024-12-31
153 2025-01-16 218,474,185 -338,000 11.3136 1,931,069,796 2024-12-31
154 2025-01-15 218,812,185 340,000 11.3311 1,931,069,796 2024-12-31
155 2025-01-14 218,472,185 -513,000 11.3135 1,931,069,796 2024-12-31
156 2025-01-13 218,985,185 480,000 11.3401 1,931,069,796 2024-12-31
157 2025-01-10 218,505,185 727,000 11.3152 1,931,069,796 2024-12-31
158 2025-01-09 217,778,185 4,571,000 11.2776 1,931,069,796 2024-12-31
159 2025-01-08 213,207,185 0 11.0409 1,931,069,796 2024-12-31
160 2025-01-07 213,207,185 -3,000 11.0409 1,931,069,796 2024-12-31
161 2025-01-06 213,210,185 0 11.0410 1,931,069,796 2024-12-31
162 2025-01-03 213,210,185 -248,000 11.0410 1,931,069,796 2024-12-31
163 2025-01-02 213,458,185 -995,000 11.0539 1,931,069,796 2024-12-31
164 2024-12-31 214,453,185 0 11.1054 1,931,069,796 2024-12-31
165 2024-12-30 214,453,185 105,000 11.1054 1,931,069,796 2024-11-30
166 2024-12-27 214,348,185 2,352,000 11.1000 1,931,069,796 2024-11-30
167 2024-12-24 211,996,185 0 10.9782 1,931,069,796 2024-11-30
168 2024-12-23 211,996,185 0 10.9782 1,931,069,796 2024-11-30
169 2024-12-20 211,996,185 501,000 10.9782 1,931,069,796 2024-11-30
170 2024-12-19 211,495,185 654,000 10.9522 1,931,069,796 2024-11-30
171 2024-12-18 210,841,185 -30,000 10.9184 1,931,069,796 2024-11-30
172 2024-12-17 210,871,185 0 10.9199 1,931,069,796 2024-11-30
173 2024-12-16 210,871,185 145,000 10.9199 1,931,069,796 2024-11-30
174 2024-12-13 210,726,185 -5,000 10.9124 1,931,069,796 2024-11-30
175 2024-12-12 210,731,185 48,000 10.9127 1,931,069,796 2024-11-30
176 2024-12-11 210,683,185 0 10.9102 1,931,069,796 2024-11-30
177 2024-12-10 210,683,185 -194,000 10.9102 1,931,069,796 2024-11-30
178 2024-12-09 210,877,185 -2,000 10.9202 1,931,069,796 2024-11-30
179 2024-12-06 210,879,185 9,000 10.9203 1,931,069,796 2024-11-30
180 2024-12-05 210,870,185 328,000 10.9199 1,931,069,796 2024-11-30
181 2024-12-04 210,542,185 -200,000 10.9029 1,931,069,796 2024-11-30
182 2024-12-03 210,742,185 -666,000 10.9132 1,931,069,796 2024-11-30
183 2024-12-02 211,408,185 1,005,000 10.9477 1,931,069,796 2024-11-30
184 2024-11-29 210,403,185 -8,000 10.8957 1,931,069,796 2024-10-31
185 2024-11-28 210,411,185 -1,791,000 10.8961 1,931,069,796 2024-10-31
186 2024-11-27 212,202,185 0 10.9888 1,931,069,796 2024-10-31
187 2024-11-26 212,202,185 -11,000 10.9888 1,931,069,796 2024-10-31
188 2024-11-25 212,213,185 -46,000 10.9894 1,931,069,796 2024-10-31
189 2024-11-22 212,259,185 0 10.9918 1,931,069,796 2024-10-31
190 2024-11-21 212,259,185 0 10.9918 1,931,069,796 2024-10-31
191 2024-11-20 212,259,185 10,000 10.9918 1,931,069,796 2024-10-31
192 2024-11-19 212,249,185 -2,000 10.9913 1,931,069,796 2024-10-31
193 2024-11-18 212,251,185 0 10.9914 1,931,069,796 2024-10-31
194 2024-11-15 212,251,185 297,000 10.9914 1,931,069,796 2024-10-31
195 2024-11-14 211,954,185 0 10.9760 1,931,069,796 2024-10-31
196 2024-11-13 211,954,185 0 10.9760 1,931,069,796 2024-10-31
197 2024-11-12 211,954,185 30,000 10.9760 1,931,069,796 2024-10-31
198 2024-11-11 211,924,185 1,000 10.9744 1,931,069,796 2024-10-31
199 2024-11-08 211,923,185 0 10.9744 1,931,069,796 2024-10-31
200 2024-11-07 211,923,185 30,000 10.9744 1,931,069,796 2024-10-31
201 2024-11-06 211,893,185 -6,000 10.9728 1,931,069,796 2024-10-31
202 2024-11-05 211,899,185 226,000 10.9731 1,931,069,796 2024-10-31
203 2024-11-04 211,673,185 -94,000 10.9614 1,931,069,796 2024-10-31
204 2024-11-01 211,767,185 220,000 10.9663 1,931,069,796 2024-10-31
205 2024-10-31 211,547,185 2,000 10.9549 1,931,069,796 2024-10-31
206 2024-10-30 211,545,185 0 10.9548 1,931,069,796 2024-09-30
207 2024-10-29 211,545,185 0 10.9548 1,931,069,796 2024-09-30
208 2024-10-28 211,545,185 -193,000 10.9548 1,931,069,796 2024-09-30
209 2024-10-25 211,738,185 220,000 10.9648 1,931,069,796 2024-09-30
210 2024-10-24 211,518,185 0 10.9534 1,931,069,796 2024-09-30
211 2024-10-23 211,518,185 2,000 10.9534 1,931,069,796 2024-09-30
212 2024-10-22 211,516,185 1,000 10.9533 1,931,069,796 2024-09-30
213 2024-10-21 211,515,185 -1,000 10.9533 1,931,069,796 2024-09-30
214 2024-10-18 211,516,185 200,000 10.9533 1,931,069,796 2024-09-30
215 2024-10-17 211,316,185 -500,000 10.9430 1,931,069,796 2024-09-30
216 2024-10-16 211,816,185 61,000 10.9689 1,931,069,796 2024-09-30
217 2024-10-15 211,755,185 759,000 10.9657 1,931,069,796 2024-09-30
218 2024-10-14 210,996,185 437,000 10.9264 1,931,069,796 2024-09-30
219 2024-10-10 210,559,185 183,000 10.9038 1,931,069,796 2024-09-30
220 2024-10-09 210,376,185 488,000 10.8943 1,931,069,796 2024-09-30
221 2024-10-08 209,888,185 -213,000 10.8690 1,931,069,796 2024-09-30
222 2024-10-07 210,101,185 -2,174,000 10.8800 1,931,069,796 2024-09-30
223 2024-10-04 212,275,185 -1,401,000 10.9926 1,931,069,796 2024-09-30
224 2024-10-03 213,676,185 217,000 11.0652 1,931,069,796 2024-09-30
225 2024-10-02 213,459,185 -78,000 11.0539 1,931,069,796 2024-09-30
226 2024-09-30 213,537,185 1,000 11.0580 1,931,069,796 2024-09-30
227 2024-09-27 213,536,185 -551,000 11.0579 1,931,069,796 2024-08-31
228 2024-09-26 214,087,185 -181,000 11.0865 1,931,069,796 2024-08-31
229 2024-09-25 214,268,185 226,000 11.0958 1,931,069,796 2024-08-31
230 2024-09-24 214,042,185 -78,000 11.0841 1,931,069,796 2024-08-31
231 2024-09-23 214,120,185 -133,000 11.0882 1,931,069,796 2024-08-31
232 2024-09-20 214,253,185 0 11.0951 1,931,069,796 2024-08-31
233 2024-09-19 214,253,185 0 11.0951 1,931,069,796 2024-08-31
234 2024-09-17 214,253,185 -501,000 11.0951 1,931,069,796 2024-08-31
235 2024-09-16 214,754,185 -8,000 11.1210 1,931,069,796 2024-08-31
236 2024-09-13 214,762,185 -313,000 11.1214 1,931,069,796 2024-08-31
237 2024-09-12 215,075,185 -32,000 11.1376 1,931,069,796 2024-08-31
238 2024-09-11 215,107,185 810,000 11.1393 1,931,069,796 2024-08-31
239 2024-09-10 214,297,185 -996,000 11.0973 1,931,069,796 2024-08-31
240 2024-09-09 215,293,185 -379,000 11.1489 1,931,069,796 2024-08-31
241 2024-09-05 215,672,185 0 11.1685 1,931,069,796 2024-08-31
242 2024-09-04 215,672,185 -310,000 11.1685 1,931,069,796 2024-08-31
243 2024-09-03 215,982,185 -500,000 11.1846 1,931,069,796 2024-08-31
244 2024-09-02 216,482,185 0 11.2105 1,931,069,796 2024-08-31
245 2024-08-30 216,482,185 399,000 11.2105 1,931,069,796 2024-07-31
246 2024-08-29 216,083,185 363,000 11.1898 1,931,069,796 2024-07-31
247 2024-08-28 215,720,185 0 11.1710 1,931,069,796 2024-07-31
248 2024-08-27 215,720,185 354,000 11.1710 1,931,069,796 2024-07-31
249 2024-08-26 215,366,185 131,000 11.1527 1,931,069,796 2024-07-31
250 2024-08-23 215,235,185 73,000 11.1459 1,931,069,796 2024-07-31
251 2024-08-22 215,162,185 413,000 11.1421 1,931,069,796 2024-07-31
252 2024-08-21 214,749,185 -153,000 11.1207 1,931,069,796 2024-07-31
253 2024-08-20 214,902,185 0 11.1287 1,931,069,796 2024-07-31
254 2024-08-19 214,902,185 654,000 11.1287 1,931,069,796 2024-07-31
255 2024-08-16 214,248,185 -2,000 11.0948 1,931,069,796 2024-07-31
256 2024-08-15 214,250,185 -126,000 11.0949 1,931,069,796 2024-07-31
257 2024-08-14 214,376,185 199,000 11.1014 1,931,069,796 2024-07-31
258 2024-08-13 214,177,185 -117,000 11.0911 1,931,069,796 2024-07-31
259 2024-08-12 214,294,185 0 11.0972 1,931,069,796 2024-07-31
260 2024-08-09 214,294,185 8,000 11.0972 1,931,069,796 2024-07-31
261 2024-08-08 214,286,185 34,000 11.0968 1,931,069,796 2024-07-31
262 2024-08-07 214,252,185 -1,576,000 11.0950 1,931,069,796 2024-07-31
263 2024-08-06 215,828,185 -6,000 11.1766 1,931,069,796 2024-07-31
264 2024-08-05 215,834,185 -1,668,000 11.1769 1,931,069,796 2024-07-31
265 2024-08-02 217,502,185 29,000 11.2633 1,931,069,796 2024-07-31
266 2024-08-01 217,473,185 0 11.2618 1,931,069,796 2024-07-31
267 2024-07-31 217,473,185 0 11.2618 1,931,069,796 2024-07-31
268 2024-07-30 217,473,185 0 11.2618 1,931,069,796 2024-06-30
269 2024-07-29 217,473,185 2,000 11.2618 1,931,069,796 2024-06-30
270 2024-07-26 217,471,185 -261,000 11.2617 1,931,069,796 2024-06-30
271 2024-07-25 217,732,185 -1,020,000 11.2752 1,931,069,796 2024-06-30
272 2024-07-24 218,752,185 -158,000 11.3280 1,931,069,796 2024-06-30
273 2024-07-23 218,910,185 -110,000 11.3362 1,931,069,796 2024-06-30
274 2024-07-22 219,020,185 -1,892,000 11.3419 1,931,069,796 2024-06-30
275 2024-07-19 220,912,185 -127,000 11.4399 1,931,069,796 2024-06-30
276 2024-07-18 221,039,185 0 11.4465 1,931,069,796 2024-06-30
277 2024-07-17 221,039,185 -307,000 11.4465 1,931,069,796 2024-06-30
278 2024-07-16 221,346,185 -298,000 11.4624 1,931,069,796 2024-06-30
279 2024-07-15 221,644,185 -331,000 11.4778 1,931,069,796 2024-06-30
280 2024-07-12 221,975,185 -499,000 11.4949 1,931,069,796 2024-06-30
281 2024-07-11 222,474,185 -729,000 11.5208 1,931,069,796 2024-06-30
282 2024-07-10 223,203,185 200,000 11.5585 1,931,069,796 2024-06-30
283 2024-07-09 223,003,185 0 11.5482 1,931,069,796 2024-06-30
284 2024-07-08 223,003,185 -143,000 11.5482 1,931,069,796 2024-06-30
285 2024-07-05 223,146,185 245,000 11.5556 1,931,069,796 2024-06-30
286 2024-07-04 222,901,185 0 11.5429 1,931,069,796 2024-06-30
287 2024-07-03 222,901,185 -8,000 11.5429 1,931,069,796 2024-06-30
288 2024-07-02 222,909,185 0 11.5433 1,931,069,796 2024-06-30
289 2024-06-28 222,909,185 40,000 11.5433 1,931,069,796 2024-05-31
290 2024-06-27 222,869,185 117,000 11.5412 1,931,069,796 2024-05-31
291 2024-06-26 222,752,185 169,000 11.5352 1,931,069,796 2024-05-31
292 2024-06-25 222,583,185 -14,000 11.5264 1,931,069,796 2024-05-31
293 2024-06-24 222,597,185 -14,000 11.5271 1,931,069,796 2024-05-31
294 2024-06-21 222,611,185 -638,000 11.5279 1,931,069,796 2024-05-31
295 2024-06-20 223,249,185 514,000 11.5609 1,931,069,796 2024-05-31
296 2024-06-19 222,735,185 -1,253,000 11.5343 1,931,069,796 2024-05-31
297 2024-06-18 223,988,185 -170,000 11.5992 1,931,069,796 2024-05-31
298 2024-06-17 224,158,185 -1,000 11.6080 1,931,069,796 2024-05-31
299 2024-06-14 224,159,185 -1,793,000 11.6080 1,931,069,796 2024-05-31
300 2024-06-13 225,952,185 0 11.7009 1,931,069,796 2024-05-31
301 2024-06-12 225,952,185 -101,000 11.7009 1,931,069,796 2024-05-31
302 2024-06-11 226,053,185 48,000 11.7061 1,931,069,796 2024-05-31
303 2024-06-07 226,005,185 0 11.7036 1,931,069,796 2024-05-31
304 2024-06-06 226,005,185 -302,000 11.7036 1,931,069,796 2024-05-31
305 2024-06-05 226,307,185 0 11.7193 1,931,069,796 2024-05-31
306 2024-06-04 226,307,185 200,000 11.7193 1,931,069,796 2024-05-31
307 2024-06-03 226,107,185 -15,000 11.7089 1,931,069,796 2024-05-31
308 2024-05-31 226,122,185 0 11.7097 1,931,069,796 2024-05-31
309 2024-05-30 226,122,185 268,000 11.7097 1,931,069,796 2024-04-30
310 2024-05-29 225,854,185 1,000 11.6958 1,931,069,796 2024-04-30
311 2024-05-28 225,853,185 -1,000 11.6958 1,931,069,796 2024-04-30
312 2024-05-27 225,854,185 121,000 11.6958 1,931,069,796 2024-04-30
313 2024-05-24 225,733,185 -519,000 11.6895 1,931,069,796 2024-04-30
314 2024-05-23 226,252,185 -199,000 11.7164 1,931,069,796 2024-04-30
315 2024-05-22 226,451,185 -114,000 11.7267 1,931,069,796 2024-04-30
316 2024-05-21 226,565,185 1,000 11.7326 1,931,069,796 2024-04-30
317 2024-05-20 226,564,185 -828,000 11.7326 1,931,069,796 2024-04-30
318 2024-05-17 227,392,185 270,000 11.7755 1,931,069,796 2024-04-30
319 2024-05-16 227,122,185 2,000 11.7615 1,931,069,796 2024-04-30
320 2024-05-14 227,120,185 -44,000 11.7614 1,931,069,796 2024-04-30
321 2024-05-13 227,164,185 2,000 11.7636 1,931,069,796 2024-04-30
322 2024-05-10 227,162,185 -298,000 11.7635 1,931,069,796 2024-04-30
323 2024-05-09 227,460,185 -7,000 11.7790 1,931,069,796 2024-04-30
324 2024-05-08 227,467,185 -8,000 11.7793 1,931,069,796 2024-04-30
325 2024-05-07 227,475,185 0 11.7797 1,931,069,796 2024-04-30
326 2024-05-06 227,475,185 0 11.7797 1,931,069,796 2024-04-30
327 2024-05-03 227,475,185 57,000 11.7797 1,931,069,796 2024-04-30
328 2024-05-02 227,418,185 538,000 11.7768 1,931,069,796 2024-04-30
329 2024-04-30 226,880,185 100,000 11.7489 1,931,069,796 2024-04-30
330 2024-04-29 226,780,185 -534,000 11.7438 1,931,069,796 2024-03-31
331 2024-04-26 227,314,185 169,000 11.7714 1,931,069,796 2024-03-31
332 2024-04-25 227,145,185 0 11.7627 1,931,069,796 2024-03-31
333 2024-04-24 227,145,185 -2,000 11.7627 1,931,069,796 2024-03-31
334 2024-04-23 227,147,185 41,000 11.7628 1,931,069,796 2024-03-31
335 2024-04-22 227,106,185 0 11.7606 1,931,069,796 2024-03-31
336 2024-04-19 227,106,185 150,000 11.7606 1,931,069,796 2024-03-31
337 2024-04-18 226,956,185 12,000 11.7529 1,931,069,796 2024-03-31
338 2024-04-17 226,944,185 -120,000 11.7523 1,931,069,796 2024-03-31
339 2024-04-16 227,064,185 -2,001,000 11.7585 1,931,069,796 2024-03-31
340 2024-04-15 229,065,185 -721,000 11.8621 1,931,069,796 2024-03-31
341 2024-04-12 229,786,185 600,000 11.8994 1,931,069,796 2024-03-31
342 2024-04-11 229,186,185 0 11.8684 1,931,069,796 2024-03-31
343 2024-04-10 229,186,185 -100,000 11.8684 1,931,069,796 2024-03-31
344 2024-04-09 229,286,185 0 11.8735 1,931,069,796 2024-03-31
345 2024-04-08 229,286,185 0 11.8735 1,931,069,796 2024-03-31
346 2024-04-05 229,286,185 6,000 11.8735 1,931,069,796 2024-03-31
347 2024-04-03 229,280,185 -1,431,000 11.8732 1,931,069,796 2024-03-31
348 2024-04-02 230,711,185 400,000 11.9473 1,931,069,796 2024-03-31
349 2024-03-28 230,311,185 0 11.9266 1,931,069,796 2024-02-29
350 2024-03-27 230,311,185 0 11.9266 1,931,069,796 2024-02-29
351 2024-03-26 230,311,185 -1,352,000 11.9266 1,931,069,796 2024-02-29
352 2024-03-25 231,663,185 -1,119,000 11.9966 1,931,069,796 2024-02-29
353 2024-03-22 232,782,185 -487,000 12.0546 1,931,069,796 2024-02-29
354 2024-03-21 233,269,185 0 12.0798 1,931,069,796 2024-02-29
355 2024-03-20 233,269,185 0 12.0798 1,931,069,796 2024-02-29
356 2024-03-19 233,269,185 0 12.0798 1,931,069,796 2024-02-29
357 2024-03-18 233,269,185 0 12.0798 1,931,069,796 2024-02-29
358 2024-03-15 233,269,185 14,000 12.0798 1,931,069,796 2024-02-29
359 2024-03-14 233,255,185 361,000 12.0791 1,931,069,796 2024-02-29
360 2024-03-13 232,894,185 -252,000 12.0604 1,931,069,796 2024-02-29
361 2024-03-12 233,146,185 38,000 12.0734 1,931,069,796 2024-02-29
362 2024-03-11 233,108,185 415,000 12.0715 1,931,069,796 2024-02-29
363 2024-03-08 232,693,185 -138,000 12.0500 1,931,069,796 2024-02-29
364 2024-03-07 232,831,185 -130,000 12.0571 1,931,069,796 2024-02-29
365 2024-03-06 232,961,185 650,000 12.0638 1,931,069,796 2024-02-29
366 2024-03-05 232,311,185 0 12.0302 1,931,069,796 2024-02-29
367 2024-03-04 232,311,185 99,000 12.0302 1,931,069,796 2024-02-29
368 2024-03-01 232,212,185 1,000 12.0251 1,931,069,796 2024-02-29
369 2024-02-29 232,211,185 1,500,000 12.0250 1,931,069,796 2024-02-29
370 2024-02-28 230,711,185 0 11.9473 1,931,069,796 2024-01-31
371 2024-02-27 230,711,185 0 11.9473 1,931,069,796 2024-01-31
372 2024-02-26 230,711,185 748,000 11.9473 1,931,069,796 2024-01-31
373 2024-02-23 229,963,185 806,000 11.9086 1,931,069,796 2024-01-31
374 2024-02-22 229,157,185 1,398,000 11.8669 1,931,069,796 2024-01-31
375 2024-02-21 227,759,185 376,000 11.7945 1,931,069,796 2024-01-31
376 2024-02-20 227,383,185 476,000 11.7750 1,931,069,796 2024-01-31
377 2024-02-19 226,907,185 4,000 11.7503 1,931,069,796 2024-01-31
378 2024-02-16 226,903,185 599,000 11.7501 1,931,069,796 2024-01-31
379 2024-02-15 226,304,185 1,681,000 11.7191 1,931,069,796 2024-01-31
380 2024-02-14 224,623,185 1,086,000 11.6321 1,931,069,796 2024-01-31
381 2024-02-09 223,537,185 0 11.5758 1,931,069,796 2024-01-31
382 2024-02-08 223,537,185 0 11.5758 1,931,069,796 2024-01-31
383 2024-02-07 223,537,185 0 11.5758 1,931,069,796 2024-01-31
384 2024-02-06 223,537,185 1,000 11.5758 1,931,069,796 2024-01-31
385 2024-02-05 223,536,185 3,560,000 11.5758 1,931,069,796 2024-01-31
386 2024-02-02 219,976,185 718,000 11.3914 1,931,069,796 2024-01-31
387 2024-02-01 219,258,185 0 11.3542 1,931,069,796 2024-01-31
388 2024-01-31 219,258,185 0 11.3542 1,931,069,796 2024-01-31
389 2024-01-30 219,258,185 0 11.3542 1,931,069,796 2023-12-31
390 2024-01-29 219,258,185 0 11.3542 1,931,069,796 2023-12-31
391 2024-01-26 219,258,185 0 11.3542 1,931,069,796 2023-12-31
392 2024-01-25 219,258,185 0 11.3542 1,931,069,796 2023-12-31
393 2024-01-24 219,258,185 0 11.3542 1,931,069,796 2023-12-31
394 2024-01-23 219,258,185 1,000,000 11.3542 1,931,069,796 2023-12-31
395 2024-01-22 218,258,185 1,150,000 11.3024 1,931,069,796 2023-12-31
396 2024-01-19 217,108,185 0 11.2429 1,931,069,796 2023-12-31
397 2024-01-18 217,108,185 0 11.2429 1,931,069,796 2023-12-31
398 2024-01-17 217,108,185 0 11.2429 1,931,069,796 2023-12-31
399 2024-01-16 217,108,185 -50,000 11.2429 1,931,069,796 2023-12-31
400 2024-01-15 217,158,185 0 11.2455 1,931,069,796 2023-12-31
401 2024-01-12 217,158,185 41,000 11.2455 1,931,069,796 2023-12-31
402 2024-01-11 217,117,185 -213,000 11.2434 1,931,069,796 2023-12-31
403 2024-01-10 217,330,185 -669,000 11.2544 1,931,069,796 2023-12-31
404 2024-01-09 217,999,185 -97,000 11.2890 1,931,069,796 2023-12-31
405 2024-01-08 218,096,185 -26,000 11.2941 1,931,069,796 2023-12-31
406 2024-01-05 218,122,185 0 11.2954 1,931,069,796 2023-12-31
407 2024-01-04 218,122,185 0 11.2954 1,931,069,796 2023-12-31
408 2024-01-03 218,122,185 0 11.2954 1,931,069,796 2023-12-31
409 2024-01-02 218,122,185 0 11.2954 1,931,069,796 2023-12-31
410 2023-12-29 218,122,185 -33,000 11.2954 1,931,069,796 2023-11-30
411 2023-12-28 218,155,185 199,000 11.2971 1,931,069,796 2023-11-30
412 2023-12-27 217,956,185 -1,000 11.2868 1,931,069,796 2023-11-30
413 2023-12-22 217,957,185 0 11.2869 1,931,069,796 2023-11-30
414 2023-12-21 217,957,185 2,000 11.2869 1,931,069,796 2023-11-30
415 2023-12-20 217,955,185 0 11.2868 1,931,069,796 2023-11-30
416 2023-12-19 217,955,185 0 11.2868 1,931,069,796 2023-11-30
417 2023-12-18 217,955,185 0 11.2868 1,931,069,796 2023-11-30
418 2023-12-15 217,955,185 0 11.2868 1,931,069,796 2023-11-30
419 2023-12-14 217,955,185 0 11.2868 1,931,069,796 2023-11-30
420 2023-12-13 217,955,185 0 11.2868 1,931,069,796 2023-11-30
421 2023-12-12 217,955,185 0 11.2868 1,931,069,796 2023-11-30
422 2023-12-11 217,955,185 0 11.2868 1,931,069,796 2023-11-30
423 2023-12-08 217,955,185 -201,000 11.2868 1,931,069,796 2023-11-30
424 2023-12-07 218,156,185 0 11.2972 1,931,069,796 2023-11-30
425 2023-12-06 218,156,185 0 11.2972 1,931,069,796 2023-11-30
426 2023-12-05 218,156,185 0 11.2972 1,931,069,796 2023-11-30
427 2023-12-04 218,156,185 0 11.2972 1,931,069,796 2023-11-30
428 2023-12-01 218,156,185 246,000 11.2972 1,931,069,796 2023-11-30
429 2023-11-30 217,910,185 0 11.2844 1,931,069,796 2023-11-30
430 2023-11-29 217,910,185 0 11.2844 1,931,069,796 2023-10-31
431 2023-11-28 217,910,185 49,000 11.2844 1,931,069,796 2023-10-31
432 2023-11-27 217,861,185 -42,000 11.2819 1,931,069,796 2023-10-31
433 2023-11-24 217,903,185 0 11.2841 1,931,069,796 2023-10-31
434 2023-11-23 217,903,185 0 11.2841 1,931,069,796 2023-10-31
435 2023-11-22 217,903,185 0 11.2841 1,931,069,796 2023-10-31
436 2023-11-21 217,903,185 -1,000 11.2841 1,931,069,796 2023-10-31
437 2023-11-20 217,904,185 2,000 11.2841 1,931,069,796 2023-10-31
438 2023-11-17 217,902,185 401,000 11.2840 1,931,069,796 2023-10-31
439 2023-11-16 217,501,185 19,000 11.2632 1,931,069,796 2023-10-31
440 2023-11-15 217,482,185 -2,000 11.2623 1,931,069,796 2023-10-31
441 2023-11-14 217,484,185 -149,000 11.2624 1,931,069,796 2023-10-31
442 2023-11-13 217,633,185 1,000 11.2701 1,931,069,796 2023-10-31
443 2023-11-10 217,632,185 -377,000 11.2700 1,931,069,796 2023-10-31
444 2023-11-09 218,009,185 0 11.2896 1,931,069,796 2023-10-31
445 2023-11-08 218,009,185 99,000 11.2896 1,931,069,796 2023-10-31
446 2023-11-07 217,910,185 192,000 11.2844 1,931,069,796 2023-10-31
447 2023-11-06 217,718,185 0 11.2745 1,931,069,796 2023-10-31
448 2023-11-03 217,718,185 -1,000 11.2745 1,931,069,796 2023-10-31
449 2023-11-02 217,719,185 0 11.2745 1,931,069,796 2023-10-31
450 2023-11-01 217,719,185 0 11.2745 1,931,069,796 2023-10-31
451 2023-10-31 217,719,185 0 11.2745 1,931,069,796 2023-10-31
452 2023-10-30 217,719,185 4,000 11.2745 1,931,069,796 2023-09-30
453 2023-10-27 217,715,185 -96,000 11.2743 1,931,069,796 2023-09-30
454 2023-10-26 217,811,185 -2,000 11.2793 1,931,069,796 2023-09-30
455 2023-10-25 217,813,185 2,000 11.2794 1,931,069,796 2023-09-30
456 2023-10-24 217,811,185 -1,000 11.2793 1,931,069,796 2023-09-30
457 2023-10-20 217,812,185 -21,000 11.2794 1,931,069,796 2023-09-30
458 2023-10-19 217,833,185 7,000 11.2804 1,931,069,796 2023-09-30
459 2023-10-18 217,826,185 0 11.2801 1,931,069,796 2023-09-30
460 2023-10-17 217,826,185 -1,000 11.2801 1,931,069,796 2023-09-30
461 2023-10-16 217,827,185 -1,000 11.2801 1,931,069,796 2023-09-30
462 2023-10-13 217,828,185 -284,000 11.2802 1,931,069,796 2023-09-30
463 2023-10-12 218,112,185 0 11.2949 1,931,069,796 2023-09-30
464 2023-10-11 218,112,185 0 11.2949 1,931,069,796 2023-09-30
465 2023-10-10 218,112,185 -1,000 11.2949 1,931,069,796 2023-09-30
466 2023-10-09 218,113,185 0 11.2949 1,931,069,796 2023-09-30
467 2023-10-06 218,113,185 -1,000 11.2949 1,931,069,796 2023-09-30
468 2023-10-05 218,114,185 0 11.2950 1,931,069,796 2023-09-30
469 2023-10-04 218,114,185 0 11.2950 1,931,069,796 2023-09-30
470 2023-10-03 218,114,185 0 11.2950 1,931,069,796 2023-09-30
471 2023-09-29 218,114,185 0 11.2950 1,931,069,796 2023-08-31
472 2023-09-28 218,114,185 0 11.2950 1,931,069,796 2023-08-31
473 2023-09-27 218,114,185 0 11.2950 1,931,069,796 2023-08-31
474 2023-09-26 218,114,185 60,000 11.2950 1,931,069,796 2023-08-31
475 2023-09-25 218,054,185 0 11.2919 1,931,069,796 2023-08-31
476 2023-09-22 218,054,185 0 11.2919 1,931,069,796 2023-08-31
477 2023-09-21 218,054,185 0 11.2919 1,931,069,796 2023-08-31
478 2023-09-20 218,054,185 0 11.2919 1,931,069,796 2023-08-31
479 2023-09-19 218,054,185 0 11.2919 1,931,069,796 2023-08-31
480 2023-09-18 218,054,185 -191,000 11.2919 1,931,069,796 2023-08-31
481 2023-09-15 218,245,185 -1,000 11.3018 1,931,069,796 2023-08-31
482 2023-09-14 218,246,185 0 11.3018 1,931,069,796 2023-08-31
483 2023-09-13 218,246,185 0 11.3018 1,931,069,796 2023-08-31
484 2023-09-12 218,246,185 -1,000 11.3018 1,931,069,796 2023-08-31
485 2023-09-11 218,247,185 -1,000 11.3019 1,931,069,796 2023-08-31
486 2023-09-07 218,248,185 -1,000 11.3019 1,931,069,796 2023-08-31
487 2023-09-06 218,249,185 -151,000 11.3020 1,931,069,796 2023-08-31
488 2023-09-05 218,400,185 0 11.3098 1,931,069,796 2023-08-31
489 2023-09-04 218,400,185 0 11.3098 1,931,069,796 2023-08-31
490 2023-08-31 218,400,185 0 11.3098 1,931,069,796 2023-08-31
491 2023-08-30 218,400,185 -200,000 11.3098 1,931,069,796 2023-07-31
492 2023-08-29 218,600,185 -275,000 11.3202 1,931,069,796 2023-07-31
493 2023-08-28 218,875,185 1,000 11.3344 1,931,069,796 2023-07-31
494 2023-08-25 218,874,185 0 11.3343 1,931,069,796 2023-07-31
495 2023-08-24 218,874,185 -3,000 11.3343 1,931,069,796 2023-07-31
496 2023-08-23 218,877,185 0 11.3345 1,931,069,796 2023-07-31
497 2023-08-22 218,877,185 0 11.3345 1,931,069,796 2023-07-31
498 2023-08-21 218,877,185 2,000 11.3345 1,931,069,796 2023-07-31
499 2023-08-18 218,875,185 -201,000 11.3344 1,931,069,796 2023-07-31
500 2023-08-17 219,076,185 -12,000 11.3448 1,931,069,796 2023-07-31
501 2023-08-16 219,088,185 -815,000 11.3454 1,931,069,796 2023-07-31
502 2023-08-15 219,903,185 0 11.3876 1,931,069,796 2023-07-31
503 2023-08-14 219,903,185 -179,000 11.3876 1,931,069,796 2023-07-31
504 2023-08-11 220,082,185 -272,000 11.3969 1,931,069,796 2023-07-31
505 2023-08-10 220,354,185 -700,000 11.4110 1,931,069,796 2023-07-31
506 2023-08-09 221,054,185 0 11.4472 1,931,069,796 2023-07-31
507 2023-08-08 221,054,185 1,000 11.4472 1,931,069,796 2023-07-31
508 2023-08-07 221,053,185 -883,000 11.4472 1,931,069,796 2023-07-31
509 2023-08-04 221,936,185 0 11.4929 1,931,069,796 2023-07-31
510 2023-08-03 221,936,185 0 11.4929 1,931,069,796 2023-07-31
511 2023-08-02 221,936,185 -670,000 11.4929 1,931,069,796 2023-07-31
512 2023-08-01 222,606,185 -2,047,000 11.5276 1,931,069,796 2023-07-31
513 2023-07-31 224,653,185 -697,000 11.6336 1,931,069,796 2023-07-31
514 2023-07-28 225,350,185 -203,000 11.6697 1,931,069,796 2023-06-30
515 2023-07-27 225,553,185 0 11.6802 1,931,069,796 2023-06-30
516 2023-07-26 225,553,185 1,000 11.6802 1,931,069,796 2023-06-30
517 2023-07-25 225,552,185 0 11.6802 1,931,069,796 2023-06-30
518 2023-07-24 225,552,185 -160,000 11.6802 1,931,069,796 2023-06-30
519 2023-07-21 225,712,185 0 11.6885 1,931,069,796 2023-06-30
520 2023-07-20 225,712,185 -25,000 11.6885 1,931,069,796 2023-06-30
521 2023-07-19 225,737,185 24,000 11.6897 1,931,069,796 2023-06-30
522 2023-07-18 225,713,185 0 11.6885 1,931,069,796 2023-06-30
523 2023-07-14 225,713,185 -325,000 11.6885 1,931,069,796 2023-06-30
524 2023-07-13 226,038,185 0 11.7053 1,931,069,796 2023-06-30
525 2023-07-12 226,038,185 0 11.7053 1,931,069,796 2023-06-30
526 2023-07-11 226,038,185 0 11.7053 1,931,069,796 2023-06-30
527 2023-07-10 226,038,185 1,441,000 11.7053 1,931,069,796 2023-06-30
528 2023-07-07 224,597,185 1,000 11.6307 1,931,069,796 2023-06-30
529 2023-07-06 224,596,185 -332,000 11.6307 1,931,069,796 2023-06-30
530 2023-07-05 224,928,185 501,000 11.6479 1,931,069,796 2023-06-30
531 2023-07-04 224,427,185 -1,000 11.6219 1,931,069,796 2023-06-30
532 2023-07-03 224,428,185 0 11.6220 1,931,069,796 2023-06-30
533 2023-06-30 224,428,185 0 11.6220 1,931,069,796 2023-06-30
534 2023-06-29 224,428,185 0 11.6220 1,931,069,796 2023-05-31
535 2023-06-28 224,428,185 1,000 11.6220 1,931,069,796 2023-05-31
536 2023-06-27 224,427,185 699,000 11.6219 1,931,069,796 2023-05-31
537 2023-06-26 223,728,185 0 11.5857 1,931,069,796 2023-05-31
538 2023-06-23 223,728,185 1,000 11.5857 1,931,069,796 2023-05-31
539 2023-06-21 223,727,185 149,000 11.5857 1,931,069,796 2023-05-31
540 2023-06-20 223,578,185 37,000 11.5779 1,931,069,796 2023-05-31
541 2023-06-19 223,541,185 -5,000 11.5760 1,931,069,796 2023-05-31
542 2023-06-16 223,546,185 0 11.5763 1,931,069,796 2023-05-31
543 2023-06-15 223,546,185 0 11.5763 1,931,069,796 2023-05-31
544 2023-06-14 223,546,185 -10,000 11.5763 1,931,069,796 2023-05-31
545 2023-06-13 223,556,185 0 11.5768 1,931,069,796 2023-05-31
546 2023-06-12 223,556,185 -49,000 11.5768 1,931,069,796 2023-05-31
547 2023-06-09 223,605,185 -200,000 11.5793 1,931,069,796 2023-05-31
548 2023-06-08 223,805,185 -1,000 11.5897 1,931,069,796 2023-05-31
549 2023-06-07 223,806,185 98,000 11.5898 1,931,069,796 2023-05-31
550 2023-06-06 223,708,185 56,000 11.5847 1,931,069,796 2023-05-31
551 2023-06-05 223,652,185 1,000 11.5818 1,931,069,796 2023-05-31
552 2023-06-02 223,651,185 0 11.5817 1,931,069,796 2023-05-31
553 2023-06-01 223,651,185 -2,000 11.5817 1,931,069,796 2023-05-31
554 2023-05-31 223,653,185 -10,000 11.5818 1,931,069,796 2023-05-31
555 2023-05-30 223,663,185 -4,000 11.5823 1,931,069,796 2023-04-30
556 2023-05-29 223,667,185 -2,000 11.5826 1,931,069,796 2023-04-30
557 2023-05-25 223,669,185 0 11.5827 1,931,069,796 2023-04-30
558 2023-05-24 223,669,185 0 11.5827 1,931,069,796 2023-04-30
559 2023-05-23 223,669,185 -15,000 11.5827 1,931,069,796 2023-04-30
560 2023-05-22 223,684,185 0 11.5834 1,931,069,796 2023-04-30
561 2023-05-19 223,684,185 0 11.5834 1,931,069,796 2023-04-30
562 2023-05-18 223,684,185 -525,000 11.5834 1,931,069,796 2023-04-30
563 2023-05-17 224,209,185 0 11.6106 1,931,069,796 2023-04-30
564 2023-05-16 224,209,185 50,000 11.6106 1,931,069,796 2023-04-30
565 2023-05-15 224,159,185 71,000 11.6080 1,931,069,796 2023-04-30
566 2023-05-12 224,088,185 3,000 11.6044 1,931,069,796 2023-04-30
567 2023-05-11 224,085,185 -227,000 11.6042 1,931,069,796 2023-04-30
568 2023-05-10 224,312,185 0 11.6160 1,931,069,796 2023-04-30
569 2023-05-09 224,312,185 84,000 11.6160 1,931,069,796 2023-04-30
570 2023-05-08 224,228,185 -328,000 11.6116 1,931,069,796 2023-04-30
571 2023-05-05 224,556,185 0 11.6286 1,931,069,796 2023-04-30
572 2023-05-04 224,556,185 2,000 11.6286 1,931,069,796 2023-04-30
573 2023-05-03 224,554,185 -24,000 11.6285 1,931,069,796 2023-04-30
574 2023-05-02 224,578,185 -1,404,000 11.6297 1,931,069,796 2023-04-30
575 2023-04-28 225,982,185 -225,000 11.7024 1,931,069,796 2023-03-31
576 2023-04-27 226,207,185 3,000 11.7141 1,931,069,796 2023-03-31
577 2023-04-26 226,204,185 4,000 11.7139 1,931,069,796 2023-03-31
578 2023-04-25 226,200,185 -364,000 11.7137 1,931,069,796 2023-03-31
579 2023-04-24 226,564,185 -454,000 11.7326 1,931,069,796 2023-03-31
580 2023-04-21 227,018,185 1,792,000 11.7561 1,931,069,796 2023-03-31
581 2023-04-20 225,226,185 -11,000 11.6633 1,931,069,796 2023-03-31
582 2023-04-19 225,237,185 62,000 11.6639 1,931,069,796 2023-03-31
583 2023-04-18 225,175,185 -485,000 11.6606 1,931,069,796 2023-03-31
584 2023-04-17 225,660,185 0 11.6858 1,931,069,796 2023-03-31
585 2023-04-14 225,660,185 -302,000 11.6858 1,931,069,796 2023-03-31
586 2023-04-13 225,962,185 0 11.7014 1,931,069,796 2023-03-31
587 2023-04-12 225,962,185 41,000 11.7014 1,931,069,796 2023-03-31
588 2023-04-11 225,921,185 8,000 11.6993 1,931,069,796 2023-03-31
589 2023-04-06 225,913,185 10,000 11.6989 1,931,069,796 2023-03-31
590 2023-04-04 225,903,185 84,000 11.6983 1,931,069,796 2023-03-31
591 2023-04-03 225,819,185 -378,000 11.6940 1,931,069,796 2023-03-31
592 2023-03-31 226,197,185 231,000 11.7136 1,931,069,796 2023-03-31
593 2023-03-30 225,966,185 234,000 11.7016 1,931,069,796 2023-02-28
594 2023-03-29 225,732,185 -3,086,000 11.6895 1,931,069,796 2023-02-28
595 2023-03-28 228,818,185 -1,723,000 11.8493 1,931,069,796 2023-02-28
596 2023-03-27 230,541,185 324,000 11.9385 1,931,069,796 2023-02-28
597 2023-03-24 230,217,185 -1,287,000 11.9217 1,931,069,796 2023-02-28
598 2023-03-23 231,504,185 12,000 11.9884 1,931,069,796 2023-02-28
599 2023-03-22 231,492,185 -925,000 11.9878 1,931,069,796 2023-02-28
600 2023-03-21 232,417,185 84,000 12.0357 1,931,069,796 2023-02-28
601 2023-03-20 232,333,185 -1,043,000 12.0313 1,931,069,796 2023-02-28
602 2023-03-17 233,376,185 -1,108,000 12.0853 1,931,069,796 2023-02-28
603 2023-03-16 234,484,185 -1,218,000 12.1427 1,931,069,796 2023-02-28
604 2023-03-15 235,702,185 145,000 12.2058 1,931,069,796 2023-02-28
605 2023-03-14 235,557,185 -2,690,000 12.1983 1,931,069,796 2023-02-28
606 2023-03-13 238,247,185 -3,093,000 12.3376 1,931,069,796 2023-02-28
607 2023-03-10 241,340,185 -367,000 12.4977 1,931,069,796 2023-02-28
608 2023-03-09 241,707,185 -928,000 12.5168 1,931,069,796 2023-02-28
609 2023-03-08 242,635,185 1,915,000 12.5648 1,931,069,796 2023-02-28
610 2023-03-07 240,720,185 -2,399,000 12.4656 1,931,069,796 2023-02-28
611 2023-03-06 243,119,185 410,000 12.5899 1,931,069,796 2023-02-28
612 2023-03-03 242,709,185 -918,000 12.5686 1,931,069,796 2023-02-28
613 2023-03-02 243,627,185 -1,530,000 12.6162 1,931,069,796 2023-02-28
614 2023-03-01 245,157,185 -1,275,000 12.6954 1,931,069,796 2023-02-28
615 2023-02-28 246,432,185 -1,130,000 12.7614 1,931,069,796 2023-02-28
616 2023-02-27 247,562,185 64,000 12.8200 1,931,069,796 2023-01-31
617 2023-02-24 247,498,185 -611,000 12.8166 1,931,069,796 2023-01-31
618 2023-02-23 248,109,185 -2,461,000 12.8483 1,931,069,796 2023-01-31
619 2023-02-22 250,570,185 -89,000 12.9757 1,931,069,796 2023-01-31
620 2023-02-21 250,659,185 -381,000 12.9803 1,931,069,796 2023-01-31
621 2023-02-20 251,040,185 3,010,000 13.0001 1,931,069,796 2023-01-31
622 2023-02-17 248,030,185 535,000 12.8442 1,931,069,796 2023-01-31
623 2023-02-16 247,495,185 20,604,000 12.8165 1,931,069,796 2023-01-31
624 2023-02-15 226,891,185 5,963,000 11.7495 1,931,069,796 2023-01-31
625 2023-02-14 220,928,185 -6,000 11.4407 1,931,069,796 2023-01-31
626 2023-02-13 220,934,185 -61,000 11.4410 1,931,069,796 2023-01-31
627 2023-02-10 220,995,185 -43,000 11.4442 1,931,069,796 2023-01-31
628 2023-02-09 221,038,185 369,000 11.4464 1,931,069,796 2023-01-31
629 2023-02-08 220,669,185 -437,000 11.4273 1,931,069,796 2023-01-31
630 2023-02-07 221,106,185 -154,000 11.4499 1,931,069,796 2023-01-31
631 2023-02-06 221,260,185 575,000 11.4579 1,931,069,796 2023-01-31
632 2023-02-03 220,685,185 522,000 11.4281 1,931,069,796 2023-01-31
633 2023-02-02 220,163,185 -191,000 11.4011 1,931,069,796 2023-01-31
634 2023-02-01 220,354,185 149,000 11.4110 1,931,069,796 2023-01-31
635 2023-01-31 220,205,185 2,000 11.4033 1,931,069,796 2023-01-31
636 2023-01-30 220,203,185 301,000 11.4032 1,931,069,796 2022-12-31
637 2023-01-27 219,902,185 2,000 11.3876 1,931,069,796 2022-12-31
638 2023-01-26 219,900,185 -36,000 11.3875 1,931,069,796 2022-12-31
639 2023-01-20 219,936,185 -47,000 11.3893 1,931,069,796 2022-12-31
640 2023-01-19 219,983,185 -49,000 11.3918 1,931,069,796 2022-12-31
641 2023-01-18 220,032,185 -20,000 11.3943 1,931,069,796 2022-12-31
642 2023-01-17 220,052,185 -20,000 11.3954 1,931,069,796 2022-12-31
643 2023-01-16 220,072,185 241,000 11.3964 1,931,069,796 2022-12-31
644 2023-01-13 219,831,185 1,003,000 11.3839 1,931,069,796 2022-12-31
645 2023-01-12 218,828,185 149,000 11.3320 1,931,069,796 2022-12-31
646 2023-01-11 218,679,185 -274,000 11.3243 1,931,069,796 2022-12-31
647 2023-01-10 218,953,185 284,000 11.3384 1,931,069,796 2022-12-31
648 2023-01-09 218,669,185 207,000 11.3237 1,931,069,796 2022-12-31
649 2023-01-06 218,462,185 28,000 11.3130 1,931,069,796 2022-12-31
650 2023-01-05 218,434,185 801,000 11.3116 1,931,069,796 2022-12-31
651 2023-01-04 217,633,185 294,000 11.2701 1,931,069,796 2022-12-31
652 2023-01-03 217,339,185 -71,000 11.2549 1,931,069,796 2022-12-31
653 2022-12-30 217,410,185 10,000 11.2585 1,931,069,796 2022-11-30
654 2022-12-29 217,400,185 -704,000 11.2580 1,931,069,796 2022-11-30
655 2022-12-28 218,104,185 1,128,000 11.2945 1,931,069,796 2022-11-30
656 2022-12-23 216,976,185 0 11.2361 1,931,069,796 2022-11-30
657 2022-12-22 216,976,185 -125,000 11.2361 1,931,069,796 2022-11-30
658 2022-12-21 217,101,185 818,000 11.2425 1,931,069,796 2022-11-30
659 2022-12-20 216,283,185 -10,855,000 11.2002 1,931,069,796 2022-11-30
660 2022-12-19 227,138,185 1,404,000 11.7623 1,931,069,796 2022-11-30
661 2022-12-16 225,734,185 1,900,000 11.6896 1,931,069,796 2022-11-30
662 2022-12-15 223,834,185 1,749,000 11.5912 1,931,069,796 2022-11-30
663 2022-12-14 222,085,185 51,000 11.5006 1,931,069,796 2022-11-30
664 2022-12-13 222,034,185 544,000 11.4980 1,931,069,796 2022-11-30
665 2022-12-12 221,490,185 1,535,000 11.4698 1,931,069,796 2022-11-30
666 2022-12-09 219,955,185 367,000 11.3903 1,931,069,796 2022-11-30
667 2022-12-08 219,588,185 783,000 11.3713 1,931,069,796 2022-11-30
668 2022-12-07 218,805,185 -111,000 11.3308 1,931,069,796 2022-11-30
669 2022-12-06 218,916,185 410,000 11.3365 1,931,069,796 2022-11-30
670 2022-12-05 218,506,185 1,426,000 11.3153 1,931,069,796 2022-11-30
671 2022-12-02 217,080,185 0 11.2414 1,931,069,796 2022-11-30
672 2022-12-01 217,080,185 3,555,000 11.2414 1,931,069,796 2022-11-30
673 2022-11-30 213,525,185 478,000 11.0574 1,931,069,796 2022-11-30
674 2022-11-29 213,047,185 2,073,000 11.0326 1,931,069,796 2022-10-31
675 2022-11-28 210,974,185 -821,000 10.9252 1,931,069,796 2022-10-31
676 2022-11-25 211,795,185 841,000 10.9678 1,931,069,796 2022-10-31
677 2022-11-24 210,954,185 0 10.9242 1,931,069,796 2022-10-31
678 2022-11-23 210,954,185 0 10.9242 1,931,069,796 2022-10-31
679 2022-11-22 210,954,185 3,000 10.9242 1,931,069,796 2022-10-31
680 2022-11-21 210,951,185 4,000 10.9241 1,931,069,796 2022-10-31
681 2022-11-18 210,947,185 595,000 10.9239 1,931,069,796 2022-10-31
682 2022-11-17 210,352,185 649,000 10.8930 1,931,069,796 2022-10-31
683 2022-11-16 209,703,185 20,000 10.8594 1,931,069,796 2022-10-31
684 2022-11-15 209,683,185 84,000 10.8584 1,931,069,796 2022-10-31
685 2022-11-14 209,599,185 0 10.8540 1,931,069,796 2022-10-31
686 2022-11-11 209,599,185 180,000 10.8540 1,931,069,796 2022-10-31
687 2022-11-10 209,419,185 -3,000 10.8447 1,931,069,796 2022-10-31
688 2022-11-09 209,422,185 -66,000 10.8449 1,931,069,796 2022-10-31
689 2022-11-08 209,488,185 -21,000 10.8483 1,931,069,796 2022-10-31
690 2022-11-07 209,509,185 6,221,000 10.8494 1,931,069,796 2022-10-31
691 2022-11-04 203,288,185 8,000 10.5272 1,931,069,796 2022-10-31
692 2022-11-03 203,280,185 -34,000 10.5268 1,931,069,796 2022-10-31
693 2022-11-02 203,314,185 -2,000 10.5286 1,931,069,796 2022-10-31
694 2022-11-01 203,316,185 -605,000 10.5287 1,931,069,796 2022-10-31
695 2022-10-31 203,921,185 1,813,000 10.5600 1,931,069,796 2022-10-31
696 2022-10-28 202,108,185 19,352,000 10.4661 1,931,069,796 2022-09-30
697 2022-10-27 182,756,185 30,000 9.4640 1,931,069,796 2022-09-30
698 2022-10-26 182,726,185 -76,000 9.4624 1,931,069,796 2022-09-30
699 2022-10-25 182,802,185 8,000 9.4664 1,931,069,796 2022-09-30
700 2022-10-24 182,794,185 62,000 9.4660 1,931,069,796 2022-09-30
701 2022-10-21 182,732,185 -961,000 9.4627 1,931,069,796 2022-09-30
702 2022-10-20 183,693,185 -1,400,000 9.5125 1,931,069,796 2022-09-30
703 2022-10-19 185,093,185 150,000 9.5850 1,931,069,796 2022-09-30
704 2022-10-18 184,943,185 -491,000 9.5772 1,931,069,796 2022-09-30
705 2022-10-17 185,434,185 916,000 9.6027 1,931,069,796 2022-09-30
706 2022-10-14 184,518,185 1,951,000 9.5552 1,931,069,796 2022-09-30
707 2022-10-13 182,567,185 596,000 9.4542 1,931,069,796 2022-09-30
708 2022-10-12 181,971,185 -1,193,000 9.4233 1,931,069,796 2022-09-30
709 2022-10-11 183,164,185 -2,000 9.4851 1,931,069,796 2022-09-30
710 2022-10-10 183,166,185 0 9.4852 1,931,069,796 2022-09-30
711 2022-10-07 183,166,185 0 9.4852 1,931,069,796 2022-09-30
712 2022-10-06 183,166,185 0 9.4852 1,931,069,796 2022-09-30
713 2022-10-05 183,166,185 -2,000 9.4852 1,931,069,796 2022-09-30
714 2022-10-03 183,168,185 -82,000 9.4853 1,931,069,796 2022-09-30
715 2022-09-30 183,250,185 -35,000 9.4896 1,931,069,796 2022-09-30
716 2022-09-29 183,285,185 -25,000 9.4914 1,931,069,796 2022-08-31
717 2022-09-28 183,310,185 2,000 9.4927 1,931,069,796 2022-08-31
718 2022-09-27 183,308,185 1,000 9.4926 1,931,069,796 2022-08-31
719 2022-09-26 183,307,185 0 9.4925 1,931,069,796 2022-08-31
720 2022-09-23 183,307,185 -38,000 9.4925 1,931,069,796 2022-08-31
721 2022-09-22 183,345,185 0 9.4945 1,931,069,796 2022-08-31
722 2022-09-21 183,345,185 -10,000 9.4945 1,931,069,796 2022-08-31
723 2022-09-20 183,355,185 -165,000 9.4950 1,931,069,796 2022-08-31
724 2022-09-19 183,520,185 0 9.5036 1,931,069,796 2022-08-31
725 2022-09-16 183,520,185 -70,000 9.5036 1,931,069,796 2022-08-31
726 2022-09-15 183,590,185 -200,000 9.5072 1,931,069,796 2022-08-31
727 2022-09-14 183,790,185 -147,000 9.5175 1,931,069,796 2022-08-31
728 2022-09-13 183,937,185 -317,000 9.5251 1,931,069,796 2022-08-31
729 2022-09-09 184,254,185 93,000 9.5416 1,931,069,796 2022-08-31
730 2022-09-08 184,161,185 635,000 9.5367 1,931,069,796 2022-08-31
731 2022-09-07 183,526,185 -1,114,000 9.5039 1,931,069,796 2022-08-31
732 2022-09-06 184,640,185 -1,000 9.5615 1,931,069,796 2022-08-31
733 2022-09-05 184,641,185 -62,000 9.5616 1,931,069,796 2022-08-31
734 2022-09-02 184,703,185 0 9.5648 1,931,069,796 2022-08-31
735 2022-09-01 184,703,185 571,000 9.5648 1,931,069,796 2022-08-31
736 2022-08-31 184,132,185 0 9.5352 1,931,069,796 2022-08-31
737 2022-08-30 184,132,185 0 9.5352 1,931,069,796 2022-07-31
738 2022-08-29 184,132,185 2,000 9.5352 1,931,069,796 2022-07-31
739 2022-08-26 184,130,185 0 9.5351 1,931,069,796 2022-07-31
740 2022-08-25 184,130,185 50,000 9.5351 1,931,069,796 2022-07-31
741 2022-08-24 184,080,185 0 9.5325 1,931,069,796 2022-07-31
742 2022-08-23 184,080,185 7,000 9.5325 1,931,069,796 2022-07-31
743 2022-08-22 184,073,185 196,000 9.5322 1,931,069,796 2022-07-31
744 2022-08-19 183,877,185 110,000 9.5220 1,931,069,796 2022-07-31
745 2022-08-18 183,767,185 -206,000 9.5163 1,931,069,796 2022-07-31
746 2022-08-17 183,973,185 21,000 9.5270 1,931,069,796 2022-07-31
747 2022-08-16 183,952,185 50,000 9.5259 1,931,069,796 2022-07-31
748 2022-08-15 183,902,185 70,000 9.5233 1,931,069,796 2022-07-31
749 2022-08-12 183,832,185 4,000 9.5197 1,931,069,796 2022-07-31
750 2022-08-11 183,828,185 0 9.5195 1,931,069,796 2022-07-31
751 2022-08-10 183,828,185 0 9.5195 1,931,069,796 2022-07-31
752 2022-08-09 183,828,185 0 9.5195 1,931,069,796 2022-07-31
753 2022-08-08 183,828,185 8,000 9.5195 1,931,069,796 2022-07-31
754 2022-08-05 183,820,185 0 9.5191 1,931,069,796 2022-07-31
755 2022-08-04 183,820,185 2,000 9.5191 1,931,069,796 2022-07-31
756 2022-08-03 183,818,185 0 9.5190 1,931,069,796 2022-07-31
757 2022-08-02 183,818,185 495,000 9.5190 1,931,069,796 2022-07-31
758 2022-08-01 183,323,185 1,000 9.4933 1,931,069,796 2022-07-31
759 2022-07-29 183,322,185 3,000 9.4933 1,931,069,796 2022-06-30
760 2022-07-28 183,319,185 0 9.4931 1,931,069,796 2022-06-30
761 2022-07-27 183,319,185 3,000 9.4931 1,931,069,796 2022-06-30
762 2022-07-26 183,316,185 21,000 9.4930 1,931,069,796 2022-06-30
763 2022-07-25 183,295,185 0 9.4919 1,931,069,796 2022-06-30
764 2022-07-22 183,295,185 0 9.4919 1,931,069,796 2022-06-30
765 2022-07-21 183,295,185 -3,000 9.4919 1,931,069,796 2022-06-30
766 2022-07-20 183,298,185 2,000 9.4921 1,931,069,796 2022-06-30
767 2022-07-19 183,296,185 -50,000 9.4920 1,931,069,796 2022-06-30
768 2022-07-18 183,346,185 75,000 9.4945 1,931,069,796 2022-06-30
769 2022-07-15 183,271,185 0 9.4907 1,931,069,796 2022-06-30
770 2022-07-14 183,271,185 2,000 9.4907 1,931,069,796 2022-06-30
771 2022-07-13 183,269,185 0 9.4906 1,931,069,796 2022-06-30
772 2022-07-12 183,269,185 -25,000 9.4906 1,931,069,796 2022-06-30
773 2022-07-11 183,294,185 309,000 9.4918 1,931,069,796 2022-06-30
774 2022-07-08 182,985,185 186,000 9.4758 1,931,069,796 2022-06-30
775 2022-07-07 182,799,185 0 9.4662 1,931,069,796 2022-06-30
776 2022-07-06 182,799,185 -75,000 9.4662 1,931,069,796 2022-06-30
777 2022-07-05 182,874,185 -133,000 9.4701 1,931,069,796 2022-06-30
778 2022-07-04 183,007,185 362,000 9.4770 1,931,069,796 2022-06-30
779 2022-06-30 182,645,185 0 9.4582 1,931,069,796 2022-06-30
780 2022-06-29 182,645,185 0 9.4582 1,931,069,796 2022-06-21
781 2022-06-28 182,645,185 0 9.4582 1,931,069,796 2022-06-21
782 2022-06-27 182,645,185 0 9.4582 1,931,069,796 2022-06-21
783 2022-06-24 182,645,185 18,000 9.4582 1,931,069,796 2022-06-21
784 2022-06-23 182,627,185 2,000 9.4573 1,931,069,796 2022-06-21
785 2022-06-22 182,625,185 0 9.4572 1,931,069,796 2022-06-21
786 2022-06-21 182,625,185 0 9.4572 1,931,069,796 2022-06-21
787 2022-06-20 182,625,185 0 10.1185 1,804,869,796 2022-05-31
788 2022-06-17 182,625,185 0 10.1185 1,804,869,796 2022-05-31
789 2022-06-16 182,625,185 0 10.1185 1,804,869,796 2022-05-31
790 2022-06-15 182,625,185 0 10.1185 1,804,869,796 2022-05-31
791 2022-06-14 182,625,185 -5,000 10.1185 1,804,869,796 2022-05-31
792 2022-06-13 182,630,185 306,000 10.1187 1,804,869,796 2022-05-31
793 2022-06-10 182,324,185 504,000 10.1018 1,804,869,796 2022-05-31
794 2022-06-09 181,820,185 0 10.0739 1,804,869,796 2022-05-31
795 2022-06-08 181,820,185 -298,000 10.0739 1,804,869,796 2022-05-31
796 2022-06-07 182,118,185 102,000 10.0904 1,804,869,796 2022-05-31
797 2022-06-06 182,016,185 -500,000 10.0847 1,804,869,796 2022-05-31
798 2022-06-02 182,516,185 3,000 10.1124 1,804,869,796 2022-05-31
799 2022-06-01 182,513,185 222,000 10.1123 1,804,869,796 2022-05-31
800 2022-05-31 182,291,185 0 10.1000 1,804,869,796 2022-05-31
801 2022-05-30 182,291,185 0 10.1000 1,804,869,796 2022-04-30
802 2022-05-27 182,291,185 -1,091,000 10.1000 1,804,869,796 2022-04-30
803 2022-05-26 183,382,185 51,000 10.1604 1,804,869,796 2022-04-30
804 2022-05-25 183,331,185 0 10.1576 1,804,869,796 2022-04-30
805 2022-05-24 183,331,185 4,000 10.1576 1,804,869,796 2022-04-30
806 2022-05-23 183,327,185 0 10.1574 1,804,869,796 2022-04-30
807 2022-05-20 183,327,185 2,000 10.1574 1,804,869,796 2022-04-30
808 2022-05-19 183,325,185 -10,000 10.1573 1,804,869,796 2022-04-30
809 2022-05-18 183,335,185 0 10.1578 1,804,869,796 2022-04-30
810 2022-05-17 183,335,185 0 10.1578 1,804,869,796 2022-04-30
811 2022-05-16 183,335,185 291,000 10.1578 1,804,869,796 2022-04-30
812 2022-05-13 183,044,185 -84,000 10.1417 1,804,869,796 2022-04-30
813 2022-05-12 183,128,185 182,000 10.1463 1,804,869,796 2022-04-30
814 2022-05-11 182,946,185 102,000 10.1363 1,804,869,796 2022-04-30
815 2022-05-10 182,844,185 -320,000 10.1306 1,804,869,796 2022-04-30
816 2022-05-06 183,164,185 35,000 10.1483 1,804,869,796 2022-04-30
817 2022-05-05 183,129,185 -500,000 10.1464 1,804,869,796 2022-04-30
818 2022-05-04 183,629,185 0 10.1741 1,804,869,796 2022-04-30
819 2022-05-03 183,629,185 0 10.1741 1,804,869,796 2022-04-30
820 2022-04-29 183,629,185 0 10.1741 1,804,869,796 2022-03-31
821 2022-04-28 183,629,185 0 10.1741 1,804,869,796 2022-03-31
822 2022-04-27 183,629,185 0 10.1741 1,804,869,796 2022-03-31
823 2022-04-26 183,629,185 0 10.1741 1,804,869,796 2022-03-31
824 2022-04-25 183,629,185 0 10.1741 1,804,869,796 2022-03-31
825 2022-04-22 183,629,185 0 10.1741 1,804,869,796 2022-03-31
826 2022-04-21 183,629,185 0 10.1741 1,804,869,796 2022-03-31
827 2022-04-20 183,629,185 0 10.1741 1,804,869,796 2022-03-31
828 2022-04-19 183,629,185 -2,000 10.1741 1,804,869,796 2022-03-31
829 2022-04-14 183,631,185 -1,000 10.1742 1,804,869,796 2022-03-31
830 2022-04-13 183,632,185 0 10.1743 1,804,869,796 2022-03-31
831 2022-04-12 183,632,185 0 10.1743 1,804,869,796 2022-03-31
832 2022-04-11 183,632,185 -8,000 10.1743 1,804,869,796 2022-03-31
833 2022-04-08 183,640,185 -348,000 10.1747 1,804,869,796 2022-03-31
834 2022-04-07 183,988,185 0 10.1940 1,804,869,796 2022-03-31
835 2022-04-06 183,988,185 0 10.1940 1,804,869,796 2022-03-31
836 2022-04-04 183,988,185 202,000 10.1940 1,804,869,796 2022-03-31
837 2022-04-01 183,786,185 0 10.1828 1,804,869,796 2022-03-31
838 2022-03-31 183,786,185 -20,000 10.1828 1,804,869,796 2022-03-31
839 2022-03-30 183,806,185 0 10.1839 1,804,869,796 2022-02-28
840 2022-03-29 183,806,185 36,000 10.1839 1,804,869,796 2022-02-28
841 2022-03-28 183,770,185 0 10.1819 1,804,869,796 2022-02-28
842 2022-03-25 183,770,185 -188,000 10.1819 1,804,869,796 2022-02-28
843 2022-03-24 183,958,185 0 10.1923 1,804,869,796 2022-02-28
844 2022-03-23 183,958,185 0 10.1923 1,804,869,796 2022-02-28
845 2022-03-22 183,958,185 0 10.1923 1,804,869,796 2022-02-28
846 2022-03-21 183,958,185 -148,000 10.1923 1,804,869,796 2022-02-28
847 2022-03-18 184,106,185 0 10.2005 1,804,869,796 2022-02-28
848 2022-03-17 184,106,185 -100,000 10.2005 1,804,869,796 2022-02-28
849 2022-03-16 184,206,185 0 10.2061 1,804,869,796 2022-02-28
850 2022-03-15 184,206,185 -2,000 10.2061 1,804,869,796 2022-02-28
851 2022-03-14 184,208,185 28,000 10.2062 1,804,869,796 2022-02-28
852 2022-03-11 184,180,185 0 10.2046 1,804,869,796 2022-02-28
853 2022-03-10 184,180,185 0 10.2046 1,804,869,796 2022-02-28
854 2022-03-09 184,180,185 100,000 10.2046 1,804,869,796 2022-02-28
855 2022-03-08 184,080,185 429,000 10.1991 1,804,869,796 2022-02-28
856 2022-03-07 183,651,185 471,000 10.1753 1,804,869,796 2022-02-28
857 2022-03-04 183,180,185 -41,000 10.1492 1,804,869,796 2022-02-28
858 2022-03-03 183,221,185 0 10.1515 1,804,869,796 2022-02-28
859 2022-03-02 183,221,185 0 10.1515 1,804,869,796 2022-02-28
860 2022-03-01 183,221,185 0 10.1515 1,804,869,796 2022-02-28
861 2022-02-28 183,221,185 2,000 10.1515 1,804,869,796 2022-02-28
862 2022-02-25 183,219,185 0 10.1514 1,804,869,796 2022-01-31
863 2022-02-24 183,219,185 0 10.1514 1,804,869,796 2022-01-31
864 2022-02-23 183,219,185 0 10.1514 1,804,869,796 2022-01-31
865 2022-02-22 183,219,185 0 10.1514 1,804,869,796 2022-01-31
866 2022-02-21 183,219,185 0 10.1514 1,804,869,796 2022-01-31
867 2022-02-18 183,219,185 0 10.1514 1,804,869,796 2022-01-31
868 2022-02-17 183,219,185 0 10.1514 1,804,869,796 2022-01-31
869 2022-02-16 183,219,185 0 10.1514 1,804,869,796 2022-01-31
870 2022-02-15 183,219,185 -100,000 10.1514 1,804,869,796 2022-01-31
871 2022-02-14 183,319,185 0 10.1569 1,804,869,796 2022-01-31
872 2022-02-11 183,319,185 -8,000 10.1569 1,804,869,796 2022-01-31
873 2022-02-10 183,327,185 0 10.1574 1,804,869,796 2022-01-31
874 2022-02-09 183,327,185 0 10.1574 1,804,869,796 2022-01-31
875 2022-02-08 183,327,185 0 10.1574 1,804,869,796 2022-01-31
876 2022-02-07 183,327,185 51,000 10.1574 1,804,869,796 2022-01-31
877 2022-02-04 183,276,185 0 10.1545 1,804,869,796 2022-01-31
878 2022-01-31 183,276,185 0 10.1545 1,804,869,796 2022-01-31
879 2022-01-28 183,276,185 0 10.1545 1,804,869,796 2021-12-31
880 2022-01-27 183,276,185 1,000 10.1545 1,804,869,796 2021-12-31
881 2022-01-26 183,275,185 0 10.1545 1,804,869,796 2021-12-31
882 2022-01-25 183,275,185 0 10.1545 1,804,869,796 2021-12-31
883 2022-01-24 183,275,185 0 10.1545 1,804,869,796 2021-12-31
884 2022-01-21 183,275,185 0 10.1545 1,804,869,796 2021-12-31
885 2022-01-20 183,275,185 -97,000 10.1545 1,804,869,796 2021-12-31
886 2022-01-19 183,372,185 -1,000 10.1599 1,804,869,796 2021-12-31
887 2022-01-18 183,373,185 138,000 10.1599 1,804,869,796 2021-12-31
888 2022-01-17 183,235,185 -1,000 10.1523 1,804,869,796 2021-12-31
889 2022-01-14 183,236,185 0 10.1523 1,804,869,796 2021-12-31
890 2022-01-13 183,236,185 0 10.1523 1,804,869,796 2021-12-31
891 2022-01-12 183,236,185 0 10.1523 1,804,869,796 2021-12-31
892 2022-01-11 183,236,185 273,000 10.1523 1,804,869,796 2021-12-31
893 2022-01-10 182,963,185 -91,000 10.1372 1,804,869,796 2021-12-31
894 2022-01-07 183,054,185 -54,000 10.1422 1,804,869,796 2021-12-31
895 2022-01-06 183,108,185 0 10.1452 1,804,869,796 2021-12-31
896 2022-01-05 183,108,185 0 10.1452 1,804,869,796 2021-12-31
897 2022-01-04 183,108,185 0 10.1452 1,804,869,796 2021-12-31
898 2022-01-03 183,108,185 0 10.1452 1,804,869,796 2021-12-31
899 2021-12-31 183,108,185 0 10.1452 1,804,869,796 2021-12-31
900 2021-12-30 183,108,185 0 10.1452 1,804,869,796 2021-11-30
901 2021-12-29 183,108,185 0 10.1452 1,804,869,796 2021-11-30
902 2021-12-28 183,108,185 0 10.1452 1,804,869,796 2021-11-30
903 2021-12-24 183,108,185 0 10.1452 1,804,869,796 2021-11-30
904 2021-12-23 183,108,185 0 10.1452 1,804,869,796 2021-11-30
905 2021-12-22 183,108,185 0 10.1452 1,804,869,796 2021-11-30
906 2021-12-21 183,108,185 0 10.1452 1,804,869,796 2021-11-30
907 2021-12-20 183,108,185 1,000 10.1452 1,804,869,796 2021-11-30
908 2021-12-17 183,107,185 0 10.1452 1,804,869,796 2021-11-30
909 2021-12-16 183,107,185 0 10.1452 1,804,869,796 2021-11-30
910 2021-12-15 183,107,185 1,000 10.1452 1,804,869,796 2021-11-30
911 2021-12-14 183,106,185 0 10.1451 1,804,869,796 2021-11-30
912 2021-12-13 183,106,185 0 10.1451 1,804,869,796 2021-11-30
913 2021-12-10 183,106,185 0 10.1451 1,804,869,796 2021-11-30
914 2021-12-09 183,106,185 0 10.1451 1,804,869,796 2021-11-30
915 2021-12-08 183,106,185 -1,000 10.1451 1,804,869,796 2021-11-30
916 2021-12-07 183,107,185 0 10.1452 1,804,869,796 2021-11-30
917 2021-12-06 183,107,185 0 10.1452 1,804,869,796 2021-11-30
918 2021-12-03 183,107,185 0 10.1452 1,804,869,796 2021-11-30
919 2021-12-02 183,107,185 0 10.1452 1,804,869,796 2021-11-30
920 2021-12-01 183,107,185 0 10.1452 1,804,869,796 2021-11-30
921 2021-11-30 183,107,185 -21,000 10.1452 1,804,869,796 2021-11-30
922 2021-11-29 183,128,185 0 10.1463 1,804,869,796 2021-10-31
923 2021-11-26 183,128,185 -30,000 10.1463 1,804,869,796 2021-10-31
924 2021-11-25 183,158,185 0 10.1480 1,804,869,796 2021-10-31
925 2021-11-24 183,158,185 28,000 10.1480 1,804,869,796 2021-10-31
926 2021-11-23 183,130,185 2,000 10.1464 1,804,869,796 2021-10-31
927 2021-11-22 183,128,185 338,000 10.1463 1,804,869,796 2021-10-31
928 2021-11-19 182,790,185 64,000 10.1276 1,804,869,796 2021-10-31
929 2021-11-18 182,726,185 382,000 10.1241 1,804,869,796 2021-10-31
930 2021-11-17 182,344,185 18,000 10.1029 1,804,869,796 2021-10-31
931 2021-11-16 182,326,185 0 10.1019 1,804,869,796 2021-10-31
932 2021-11-15 182,326,185 0 10.1019 1,804,869,796 2021-10-31
933 2021-11-12 182,326,185 0 10.1019 1,804,869,796 2021-10-31
934 2021-11-11 182,326,185 0 10.1019 1,804,869,796 2021-10-31
935 2021-11-10 182,326,185 1,000 10.1019 1,804,869,796 2021-10-31
936 2021-11-09 182,325,185 238,000 10.1018 1,804,869,796 2021-10-31
937 2021-11-08 182,087,185 -49,000 10.0887 1,804,869,796 2021-10-31
938 2021-11-05 182,136,185 0 10.0914 1,804,869,796 2021-10-31
939 2021-11-04 182,136,185 4,000 10.0914 1,804,869,796 2021-10-31
940 2021-11-03 182,132,185 -199,000 10.0912 1,804,869,796 2021-10-31
941 2021-11-02 182,331,185 0 10.1022 1,804,869,796 2021-10-31
942 2021-11-01 182,331,185 0 10.1022 1,804,869,796 2021-10-31
943 2021-10-29 182,331,185 0 10.1022 1,804,869,796 2021-09-30
944 2021-10-28 182,331,185 -198,000 10.1022 1,804,869,796 2021-09-30
945 2021-10-27 182,529,185 -62,000 10.1131 1,804,869,796 2021-09-30
946 2021-10-26 182,591,185 296,000 10.1166 1,804,869,796 2021-09-30
947 2021-10-25 182,295,185 -1,000 10.1002 1,804,869,796 2021-09-30
948 2021-10-22 182,296,185 0 10.1002 1,804,869,796 2021-09-30
949 2021-10-21 182,296,185 0 10.1002 1,804,869,796 2021-09-30
950 2021-10-20 182,296,185 -1,000 10.1002 1,804,869,796 2021-09-30
951 2021-10-19 182,297,185 -1,000 10.1003 1,804,869,796 2021-09-30
952 2021-10-18 182,298,185 0 10.1004 1,804,869,796 2021-09-30
953 2021-10-15 182,298,185 0 10.1004 1,804,869,796 2021-09-30
954 2021-10-12 182,298,185 1,000 10.1004 1,804,869,796 2021-09-30
955 2021-10-11 182,297,185 0 10.1003 1,804,869,796 2021-09-30
956 2021-10-08 182,297,185 0 10.1003 1,804,869,796 2021-09-30
957 2021-10-07 182,297,185 -50,000 10.1003 1,804,869,796 2021-09-30
958 2021-10-06 182,347,185 0 10.1031 1,804,869,796 2021-09-30
959 2021-10-05 182,347,185 0 10.1031 1,804,869,796 2021-09-30
960 2021-10-04 182,347,185 -1,000 10.1031 1,804,869,796 2021-09-30
961 2021-09-30 182,348,185 170,000 10.1031 1,804,869,796 2021-09-30
962 2021-09-29 182,178,185 50,000 10.0937 1,804,869,796 2021-08-31
963 2021-09-28 182,128,185 0 10.0909 1,804,869,796 2021-08-31
964 2021-09-27 182,128,185 -1,000 10.0909 1,804,869,796 2021-08-31
965 2021-09-24 182,129,185 0 10.0910 1,804,869,796 2021-08-31
966 2021-09-23 182,129,185 -7,000 10.0910 1,804,869,796 2021-08-31
967 2021-09-21 182,136,185 -1,000 10.0914 1,804,869,796 2021-08-31
968 2021-09-20 182,137,185 155,000 10.0914 1,804,869,796 2021-08-31
969 2021-09-17 181,982,185 280,000 10.0828 1,804,869,796 2021-08-31
970 2021-09-16 181,702,185 0 10.0673 1,804,869,796 2021-08-31
971 2021-09-15 181,702,185 -20,000 10.0673 1,804,869,796 2021-08-31
972 2021-09-14 181,722,185 0 10.0684 1,804,869,796 2021-08-31
973 2021-09-13 181,722,185 -1,000 10.0684 1,804,869,796 2021-08-31
974 2021-09-10 181,723,185 0 10.0685 1,804,869,796 2021-08-31
975 2021-09-09 181,723,185 -20,000 10.0685 1,804,869,796 2021-08-31
976 2021-09-08 181,743,185 0 10.0696 1,804,869,796 2021-08-31
977 2021-09-07 181,743,185 0 10.0696 1,804,869,796 2021-08-31
978 2021-09-06 181,743,185 38,000 10.0696 1,804,869,796 2021-08-31
979 2021-09-03 181,705,185 -2,000 10.0675 1,804,869,796 2021-08-31
980 2021-09-02 181,707,185 53,000 10.0676 1,804,869,796 2021-08-31
981 2021-09-01 181,654,185 -6,000 10.0647 1,804,869,796 2021-08-31
982 2021-08-31 181,660,185 0 10.0650 1,804,869,796 2021-08-31
983 2021-08-30 181,660,185 4,000 10.0650 1,804,869,796 2021-07-31
984 2021-08-27 181,656,185 6,000 10.0648 1,804,869,796 2021-07-31
985 2021-08-26 181,650,185 0 10.0644 1,804,869,796 2021-07-31
986 2021-08-25 181,650,185 0 10.0644 1,804,869,796 2021-07-31
987 2021-08-24 181,650,185 0 10.0644 1,804,869,796 2021-07-31
988 2021-08-23 181,650,185 19,000 10.0644 1,804,869,796 2021-07-31
989 2021-08-20 181,631,185 0 10.0634 1,804,869,796 2021-07-31
990 2021-08-19 181,631,185 0 10.0634 1,804,869,796 2021-07-31
991 2021-08-18 181,631,185 0 10.0634 1,804,869,796 2021-07-31
992 2021-08-17 181,631,185 1,000 10.0634 1,804,869,796 2021-07-31
993 2021-08-16 181,630,185 1,000 10.0633 1,804,869,796 2021-07-31
994 2021-08-13 181,629,185 2,000 10.0633 1,804,869,796 2021-07-31
995 2021-08-12 181,627,185 0 10.0632 1,804,869,796 2021-07-31
996 2021-08-11 181,627,185 0 10.0632 1,804,869,796 2021-07-31
997 2021-08-10 181,627,185 0 10.0632 1,804,869,796 2021-07-31
998 2021-08-09 181,627,185 -10,000 10.0632 1,804,869,796 2021-07-31
999 2021-08-06 181,637,185 -22,000 10.0637 1,804,869,796 2021-07-31
1000 2021-08-05 181,659,185 0 10.0649 1,804,869,796 2021-07-31
1001 2021-08-04 181,659,185 0 10.0649 1,804,869,796 2021-07-31
1002 2021-08-03 181,659,185 0 10.0649 1,804,869,796 2021-07-31
1003 2021-08-02 181,659,185 -15,000 10.0649 1,804,869,796 2021-07-31
1004 2021-07-30 181,674,185 514,000 10.0658 1,804,869,796 2021-06-30
1005 2021-07-29 181,160,185 0 10.0373 1,804,869,796 2021-06-30
1006 2021-07-28 181,160,185 49,000 10.0373 1,804,869,796 2021-06-30
1007 2021-07-27 181,111,185 0 10.0346 1,804,869,796 2021-06-30
1008 2021-07-26 181,111,185 0 10.0346 1,804,869,796 2021-06-30
1009 2021-07-23 181,111,185 57,000 10.0346 1,804,869,796 2021-06-30
1010 2021-07-22 181,054,185 0 10.0314 1,804,869,796 2021-06-30
1011 2021-07-21 181,054,185 -40,000 10.0314 1,804,869,796 2021-06-30
1012 2021-07-20 181,094,185 348,000 10.0336 1,804,869,796 2021-06-30
1013 2021-07-19 180,746,185 0 10.0144 1,804,869,796 2021-06-30
1014 2021-07-16 180,746,185 0 10.0144 1,804,869,796 2021-06-30
1015 2021-07-15 180,746,185 1,000 10.0144 1,804,869,796 2021-06-30
1016 2021-07-14 180,745,185 -299,000 10.0143 1,804,869,796 2021-06-30
1017 2021-07-13 181,044,185 0 10.0309 1,804,869,796 2021-06-30
1018 2021-07-12 181,044,185 500,000 10.0309 1,804,869,796 2021-06-30
1019 2021-07-09 180,544,185 0 10.0032 1,804,869,796 2021-06-30
1020 2021-07-08 180,544,185 500,000 10.0032 1,804,869,796 2021-06-30
1021 2021-07-07 180,044,185 -100,000 9.9755 1,804,869,796 2021-06-30
1022 2021-07-06 180,144,185 170,000 9.9810 1,804,869,796 2021-06-30
1023 2021-07-05 179,974,185 -76,000 9.9716 1,804,869,796 2021-06-30
1024 2021-07-02 180,050,185 5,000 9.9758 1,804,869,796 2021-06-30
1025 2021-06-30 180,045,185 0 9.9755 1,804,869,796 2021-06-30
1026 2021-06-29 180,045,185 501,000 9.9755 1,804,869,796 2021-05-31
1027 2021-06-28 179,544,185 -129,000 9.9478 1,804,869,796 2021-05-31
1028 2021-06-25 179,673,185 -119,000 9.9549 1,804,869,796 2021-05-31
1029 2021-06-24 179,792,185 0 9.9615 1,804,869,796 2021-05-31
1030 2021-06-23 179,792,185 1,000 9.9615 1,804,869,796 2021-05-31
1031 2021-06-22 179,791,185 -11,000 9.9614 1,804,869,796 2021-05-31
1032 2021-06-21 179,802,185 0 9.9621 1,804,869,796 2021-05-31
1033 2021-06-18 179,802,185 100,000 9.9621 1,804,869,796 2021-05-31
1034 2021-06-17 179,702,185 0 9.9565 1,804,869,796 2021-05-31
1035 2021-06-16 179,702,185 502,000 9.9565 1,804,869,796 2021-05-31
1036 2021-06-15 179,200,185 387,000 9.9287 1,804,869,796 2021-05-31
1037 2021-06-11 178,813,185 0 9.9073 1,804,869,796 2021-05-31
1038 2021-06-10 178,813,185 1,000 9.9073 1,804,869,796 2021-05-31
1039 2021-06-09 178,812,185 -368,000 9.9072 1,804,869,796 2021-05-31
1040 2021-06-08 179,180,185 -33,000 9.9276 1,804,869,796 2021-05-31
1041 2021-06-07 179,213,185 -178,000 9.9294 1,804,869,796 2021-05-31
1042 2021-06-04 179,391,185 360,000 9.9393 1,804,869,796 2021-05-31
1043 2021-06-03 179,031,185 0 9.9193 1,804,869,796 2021-05-31
1044 2021-06-02 179,031,185 70,000 9.9193 1,804,869,796 2021-05-31
1045 2021-06-01 178,961,185 -24,000 9.9155 1,804,869,796 2021-05-31
1046 2021-05-31 178,985,185 -1,000 9.9168 1,804,869,796 2021-05-31
1047 2021-05-28 178,986,185 -2,000 9.9168 1,804,869,796 2021-04-30
1048 2021-05-27 178,988,185 0 9.9170 1,804,869,796 2021-04-30
1049 2021-05-26 178,988,185 0 9.9170 1,804,869,796 2021-04-30
1050 2021-05-25 178,988,185 -44,000 9.9170 1,804,869,796 2021-04-30
1051 2021-05-24 179,032,185 0 9.9194 1,804,869,796 2021-04-30
1052 2021-05-21 179,032,185 0 9.9194 1,804,869,796 2021-04-30
1053 2021-05-20 179,032,185 -208,000 9.9194 1,804,869,796 2021-04-30
1054 2021-05-18 179,240,185 -1,000 9.9309 1,804,869,796 2021-04-30
1055 2021-05-17 179,241,185 141,000 9.9310 1,804,869,796 2021-04-30
1056 2021-05-14 179,100,185 -1,000 9.9232 1,804,869,796 2021-04-30
1057 2021-05-13 179,101,185 -12,000 9.9232 1,804,869,796 2021-04-30
1058 2021-05-12 179,113,185 10,000 9.9239 1,804,869,796 2021-04-30
1059 2021-05-11 179,103,185 1,000 9.9233 1,804,869,796 2021-04-30
1060 2021-05-10 179,102,185 -5,000 9.9233 1,804,869,796 2021-04-30
1061 2021-05-07 179,107,185 -1,000 9.9236 1,804,869,796 2021-04-30
1062 2021-05-06 179,108,185 -115,000 9.9236 1,804,869,796 2021-04-30
1063 2021-05-05 179,223,185 0 9.9300 1,804,869,796 2021-04-30
1064 2021-05-04 179,223,185 -2,000 9.9300 1,804,869,796 2021-04-30
1065 2021-05-03 179,225,185 -1,000 9.9301 1,804,869,796 2021-04-30
1066 2021-04-30 179,226,185 212,000 9.9301 1,804,869,796 2021-04-30
1067 2021-04-29 179,014,185 424,000 9.9184 1,804,869,796 2021-03-31
1068 2021-04-28 178,590,185 -198,000 9.8949 1,804,869,796 2021-03-31
1069 2021-04-27 178,788,185 1,000 9.9059 1,804,869,796 2021-03-31
1070 2021-04-26 178,787,185 0 9.9058 1,804,869,796 2021-03-31
1071 2021-04-23 178,787,185 0 9.9058 1,804,869,796 2021-03-31
1072 2021-04-22 178,787,185 0 9.9058 1,804,869,796 2021-03-31
1073 2021-04-21 178,787,185 0 9.9058 1,804,869,796 2021-03-31
1074 2021-04-20 178,787,185 0 9.9058 1,804,869,796 2021-03-31
1075 2021-04-19 178,787,185 300,000 9.9058 1,804,869,796 2021-03-31
1076 2021-04-16 178,487,185 55,000 9.8892 1,804,869,796 2021-03-31
1077 2021-04-15 178,432,185 0 9.8862 1,804,869,796 2021-03-31
1078 2021-04-14 178,432,185 0 9.8862 1,804,869,796 2021-03-31
1079 2021-04-13 178,432,185 0 9.8862 1,804,869,796 2021-03-31
1080 2021-04-12 178,432,185 0 9.8862 1,804,869,796 2021-03-31
1081 2021-04-09 178,432,185 24,000 9.8862 1,804,869,796 2021-03-31
1082 2021-04-08 178,408,185 235,000 9.8848 1,804,869,796 2021-03-31
1083 2021-04-07 178,173,185 0 9.8718 1,804,869,796 2021-03-31
1084 2021-04-01 178,173,185 0 9.8718 1,804,869,796 2021-03-31
1085 2021-03-31 178,173,185 -52,000 9.8718 1,804,869,796 2021-03-31
1086 2021-03-30 178,225,185 49,000 9.8747 1,804,869,796 2021-02-28
1087 2021-03-29 178,176,185 437,000 9.8720 1,804,869,796 2021-02-28
1088 2021-03-26 177,739,185 1,000 9.8478 1,804,869,796 2021-02-28
1089 2021-03-25 177,738,185 0 9.8477 1,804,869,796 2021-02-28
1090 2021-03-24 177,738,185 0 9.8477 1,804,869,796 2021-02-28
1091 2021-03-23 177,738,185 -134,000 9.8477 1,804,869,796 2021-02-28
1092 2021-03-22 177,872,185 -31,000 9.8551 1,804,869,796 2021-02-28
1093 2021-03-19 177,903,185 0 9.8568 1,804,869,796 2021-02-28
1094 2021-03-18 177,903,185 0 9.8568 1,804,869,796 2021-02-28
1095 2021-03-17 177,903,185 -9,000 9.8568 1,804,869,796 2021-02-28
1096 2021-03-16 177,912,185 299,000 9.8573 1,804,869,796 2021-02-28
1097 2021-03-15 177,613,185 1,000 9.8408 1,804,869,796 2021-02-28
1098 2021-03-12 177,612,185 0 9.8407 1,804,869,796 2021-02-28
1099 2021-03-11 177,612,185 36,000 9.8407 1,804,869,796 2021-02-28
1100 2021-03-10 177,576,185 -48,000 9.8387 1,804,869,796 2021-02-28
1101 2021-03-09 177,624,185 -1,000 9.8414 1,804,869,796 2021-02-28
1102 2021-03-08 177,625,185 -20,000 9.8414 1,804,869,796 2021-02-28
1103 2021-03-05 177,645,185 98,000 9.8425 1,804,869,796 2021-02-28
1104 2021-03-04 177,547,185 329,000 9.8371 1,804,869,796 2021-02-28
1105 2021-03-03 177,218,185 45,000 9.8189 1,804,869,796 2021-02-28
1106 2021-03-02 177,173,185 24,000 9.8164 1,804,869,796 2021-02-28
1107 2021-03-01 177,149,185 1,436,000 9.8151 1,804,869,796 2021-02-28
1108 2021-02-26 175,713,185 397,000 9.7355 1,804,869,796 2021-01-31
1109 2021-02-25 175,316,185 0 9.7135 1,804,869,796 2021-01-31
1110 2021-02-24 175,316,185 -145,000 9.7135 1,804,869,796 2021-01-31
1111 2021-02-23 175,461,185 374,000 9.7215 1,804,869,796 2021-01-31
1112 2021-02-22 175,087,185 59,000 9.7008 1,804,869,796 2021-01-31
1113 2021-02-19 175,028,185 1,011,000 9.6976 1,804,869,796 2021-01-31
1114 2021-02-18 174,017,185 -199,000 9.6415 1,804,869,796 2021-01-31
1115 2021-02-17 174,216,185 0 9.6526 1,804,869,796 2021-01-31
1116 2021-02-16 174,216,185 0 9.6526 1,804,869,796 2021-01-31
1117 2021-02-11 174,216,185 0 9.6526 1,804,869,796 2021-01-31
1118 2021-02-10 174,216,185 -159,000 9.6526 1,804,869,796 2021-01-31
1119 2021-02-09 174,375,185 523,000 9.6614 1,804,869,796 2021-01-31
1120 2021-02-08 173,852,185 0 9.6324 1,804,869,796 2021-01-31
1121 2021-02-05 173,852,185 0 9.6324 1,804,869,796 2021-01-31
1122 2021-02-04 173,852,185 36,000 9.6324 1,804,869,796 2021-01-31
1123 2021-02-03 173,816,185 30,000 9.6304 1,804,869,796 2021-01-31
1124 2021-02-02 173,786,185 224,000 9.6287 1,804,869,796 2021-01-31
1125 2021-02-01 173,562,185 1,000 9.6163 1,804,869,796 2021-01-31
1126 2021-01-29 173,561,185 0 9.6163 1,804,869,796 2020-12-31
1127 2021-01-28 173,561,185 -169,000 9.6163 1,804,869,796 2020-12-31
1128 2021-01-27 173,730,185 -40,000 9.6256 1,804,869,796 2020-12-31
1129 2021-01-26 173,770,185 0 9.6279 1,804,869,796 2020-12-31
1130 2021-01-25 173,770,185 -10,000 9.6279 1,804,869,796 2020-12-31
1131 2021-01-22 173,780,185 0 9.6284 1,804,869,796 2020-12-31
1132 2021-01-21 173,780,185 1,000 9.6284 1,804,869,796 2020-12-31
1133 2021-01-20 173,779,185 0 9.6284 1,804,869,796 2020-12-31
1134 2021-01-19 173,779,185 77,000 9.6284 1,804,869,796 2020-12-31
1135 2021-01-18 173,702,185 0 9.6241 1,804,869,796 2020-12-31
1136 2021-01-15 173,702,185 -100,000 9.6241 1,804,869,796 2020-12-31
1137 2021-01-14 173,802,185 246,000 9.6296 1,804,869,796 2020-12-31
1138 2021-01-13 173,556,185 0 9.6160 1,804,869,796 2020-12-31
1139 2021-01-12 173,556,185 0 9.6160 1,804,869,796 2020-12-31
1140 2021-01-11 173,556,185 -2,000 9.6160 1,804,869,796 2020-12-31
1141 2021-01-08 173,558,185 140,000 9.6161 1,804,869,796 2020-12-31
1142 2021-01-07 173,418,185 1,627,000 9.6083 1,804,869,796 2020-12-31
1143 2021-01-06 171,791,185 0 9.5182 1,804,869,796 2020-12-31
1144 2021-01-05 171,791,185 0 9.5182 1,804,869,796 2020-12-31
1145 2021-01-04 171,791,185 0 9.5182 1,804,869,796 2020-12-31
1146 2020-12-31 171,791,185 -30,000 9.5182 1,804,869,796 2020-12-31
1147 2020-12-30 171,821,185 59,000 9.5199 1,804,869,796 2020-11-30
1148 2020-12-29 171,762,185 295,000 9.5166 1,804,869,796 2020-11-30
1149 2020-12-28 171,467,185 147,000 9.5003 1,804,869,796 2020-11-30
1150 2020-12-24 171,320,185 0 9.4921 1,804,869,796 2020-11-30
1151 2020-12-23 171,320,185 -232,000 9.4921 1,804,869,796 2020-11-30
1152 2020-12-22 171,552,185 -1,163,000 9.5050 1,804,869,796 2020-11-30
1153 2020-12-21 172,715,185 -84,000 9.5694 1,804,869,796 2020-11-30
1154 2020-12-18 172,799,185 10,000 9.5741 1,804,869,796 2020-11-30
1155 2020-12-17 172,789,185 31,000 9.5735 1,804,869,796 2020-11-30
1156 2020-12-16 172,758,185 38,000 9.5718 1,804,869,796 2020-11-30
1157 2020-12-15 172,720,185 0 9.5697 1,804,869,796 2020-11-30
1158 2020-12-14 172,720,185 452,000 9.5697 1,804,869,796 2020-11-30
1159 2020-12-11 172,268,185 0 9.5446 1,804,869,796 2020-11-30
1160 2020-12-10 172,268,185 80,000 9.5446 1,804,869,796 2020-11-30
1161 2020-12-09 172,188,185 8,000 9.5402 1,804,869,796 2020-11-30
1162 2020-12-08 172,180,185 0 9.5398 1,804,869,796 2020-11-30
1163 2020-12-07 172,180,185 300,000 9.5398 1,804,869,796 2020-11-30
1164 2020-12-04 171,880,185 223,000 9.5231 1,804,869,796 2020-11-30
1165 2020-12-03 171,657,185 0 9.5108 1,804,869,796 2020-11-30
1166 2020-12-02 171,657,185 0 9.5108 1,804,869,796 2020-11-30
1167 2020-12-01 171,657,185 0 9.5108 1,804,869,796 2020-11-30
1168 2020-11-30 171,657,185 3,000 9.5108 1,804,869,796 2020-11-30
1169 2020-11-27 171,654,185 -2,000 9.5106 1,804,869,796 2020-10-31
1170 2020-11-26 171,656,185 2,000 9.5107 1,804,869,796 2020-10-31
1171 2020-11-25 171,654,185 0 9.5106 1,804,869,796 2020-10-31
1172 2020-11-24 171,654,185 -150,000 9.5106 1,804,869,796 2020-10-31
1173 2020-11-23 171,804,185 -10,000 9.5189 1,804,869,796 2020-10-31
1174 2020-11-20 171,814,185 0 9.5195 1,804,869,796 2020-10-31
1175 2020-11-19 171,814,185 -817,000 9.5195 1,804,869,796 2020-10-31
1176 2020-11-18 172,631,185 -5,000 9.5647 1,804,869,796 2020-10-31
1177 2020-11-17 172,636,185 69,000 9.5650 1,804,869,796 2020-10-31
1178 2020-11-16 172,567,185 0 9.5612 1,804,869,796 2020-10-31
1179 2020-11-13 172,567,185 0 9.5612 1,804,869,796 2020-10-31
1180 2020-11-12 172,567,185 0 9.5612 1,804,869,796 2020-10-31
1181 2020-11-11 172,567,185 500,000 9.5612 1,804,869,796 2020-10-31
1182 2020-11-10 172,067,185 0 9.5335 1,804,869,796 2020-10-31
1183 2020-11-09 172,067,185 0 9.5335 1,804,869,796 2020-10-31
1184 2020-11-06 172,067,185 30,000 9.5335 1,804,869,796 2020-10-31
1185 2020-11-05 172,037,185 -131,000 9.5318 1,804,869,796 2020-10-31
1186 2020-11-04 172,168,185 -21,000 9.5391 1,804,869,796 2020-10-31
1187 2020-11-03 172,189,185 260,000 9.5403 1,804,869,796 2020-10-31
1188 2020-11-02 171,929,185 -371,000 9.5258 1,804,869,796 2020-10-31
1189 2020-10-30 172,300,185 0 9.5464 1,804,869,796 2020-09-30
1190 2020-10-29 172,300,185 400,000 9.5464 1,804,869,796 2020-09-30
1191 2020-10-28 171,900,185 -47,000 9.5242 1,804,869,796 2020-09-30
1192 2020-10-27 171,947,185 0 9.5268 1,804,869,796 2020-09-30
1193 2020-10-23 171,947,185 0 9.5268 1,804,869,796 2020-09-30
1194 2020-10-22 171,947,185 0 9.5268 1,804,869,796 2020-09-30
1195 2020-10-21 171,947,185 0 9.5268 1,804,869,796 2020-09-30
1196 2020-10-20 171,947,185 10,000 9.5268 1,804,869,796 2020-09-30
1197 2020-10-19 171,937,185 0 9.5263 1,804,869,796 2020-09-30
1198 2020-10-16 171,937,185 10,000 9.5263 1,804,869,796 2020-09-30
1199 2020-10-15 171,927,185 -69,000 9.5257 1,804,869,796 2020-09-30
1200 2020-10-14 171,996,185 -31,000 9.5296 1,804,869,796 2020-09-30
1201 2020-10-12 172,027,185 0 9.5313 1,804,869,796 2020-09-30
1202 2020-10-09 172,027,185 -100,000 9.5313 1,804,869,796 2020-09-30
1203 2020-10-08 172,127,185 60,000 9.5368 1,804,869,796 2020-09-30
1204 2020-10-07 172,067,185 0 9.5335 1,804,869,796 2020-09-30
1205 2020-10-06 172,067,185 500,000 9.5335 1,804,869,796 2020-09-30
1206 2020-10-05 171,567,185 166,000 9.5058 1,804,869,796 2020-09-30
1207 2020-09-30 171,401,185 11,000 9.4966 1,804,869,796 2020-09-30
1208 2020-09-29 171,390,185 79,000 9.4960 1,804,869,796 2020-09-01
1209 2020-09-28 171,311,185 63,000 9.4916 1,804,869,796 2020-09-01
1210 2020-09-25 171,248,185 0 9.4881 1,804,869,796 2020-09-01
1211 2020-09-24 171,248,185 163,000 9.4881 1,804,869,796 2020-09-01
1212 2020-09-23 171,085,185 -430,000 9.4791 1,804,869,796 2020-09-01
1213 2020-09-22 171,515,185 562,000 9.5029 1,804,869,796 2020-09-01
1214 2020-09-21 170,953,185 47,000 9.4718 1,804,869,796 2020-09-01
1215 2020-09-18 170,906,185 713,000 9.4692 1,804,869,796 2020-09-01
1216 2020-09-17 170,193,185 1,161,000 9.4297 1,804,869,796 2020-09-01
1217 2020-09-16 169,032,185 24,000 9.3653 1,804,869,796 2020-09-01
1218 2020-09-15 169,008,185 256,000 9.3640 1,804,869,796 2020-09-01
1219 2020-09-14 168,752,185 1,152,000 9.3498 1,804,869,796 2020-09-01
1220 2020-09-11 167,600,185 1,205,000 9.2860 1,804,869,796 2020-09-01
1221 2020-09-10 166,395,185 -812,800 9.2192 1,804,869,796 2020-09-01
1222 2020-09-09 167,207,985 738,000 9.2643 1,804,869,796 2020-09-01
1223 2020-09-08 166,469,985 1,608,000 9.2234 1,804,869,796 2020-09-01
1224 2020-09-07 164,861,985 0 9.1343 1,804,869,796 2020-09-01
1225 2020-09-04 164,861,985 20,000 9.1343 1,804,869,796 2020-09-01
1226 2020-09-03 164,841,985 1,085,000 9.1332 1,804,869,796 2020-09-01
1227 2020-09-02 163,756,985 3,000 9.0731 1,804,869,796 2020-09-01
1228 2020-09-01 163,753,985 0 9.0729 1,804,869,796 2020-09-01
1229 2020-08-31 163,753,985 580,000 9.7713 1,675,869,796 2020-08-31
1230 2020-08-28 163,173,985 409,000 9.7367 1,675,869,796 2020-07-31
1231 2020-08-27 162,764,985 -100,000 9.7123 1,675,869,796 2020-07-31
1232 2020-08-26 162,864,985 -109,000 9.7182 1,675,869,796 2020-07-31
1233 2020-08-25 162,973,985 -153,000 9.7247 1,675,869,796 2020-07-31
1234 2020-08-24 163,126,985 -4,644,000 9.7339 1,675,869,796 2020-07-31
1235 2020-08-21 167,770,985 -174,000 10.0110 1,675,869,796 2020-07-31
1236 2020-08-20 167,944,985 -6,177,000 10.0214 1,675,869,796 2020-07-31
1237 2020-08-19 174,121,985 0 10.3899 1,675,869,796 2020-07-31
1238 2020-08-18 174,121,985 -2,000 10.3899 1,675,869,796 2020-07-31
1239 2020-08-17 174,123,985 -4,781,000 10.3901 1,675,869,796 2020-07-31
1240 2020-08-14 178,904,985 -250,000 10.6754 1,675,869,796 2020-07-31
1241 2020-08-13 179,154,985 166,000 10.6903 1,675,869,796 2020-07-31
1242 2020-08-12 178,988,985 -5,111,000 10.6804 1,675,869,796 2020-07-31
1243 2020-08-11 184,099,985 10,000 10.9853 1,675,869,796 2020-07-31
1244 2020-08-10 184,089,985 -60,000 10.9847 1,675,869,796 2020-07-31
1245 2020-08-07 184,149,985 29,000 10.9883 1,675,869,796 2020-07-31
1246 2020-08-06 184,120,985 11,000 10.9866 1,675,869,796 2020-07-31
1247 2020-08-05 184,109,985 20,000 10.9859 1,675,869,796 2020-07-31
1248 2020-08-04 184,089,985 -5,219,000 10.9847 1,675,869,796 2020-07-31
1249 2020-08-03 189,308,985 -507,000 11.2962 1,675,869,796 2020-07-31
1250 2020-07-31 189,815,985 42,000 11.3264 1,675,869,796 2020-07-31
1251 2020-07-30 189,773,985 0 11.3239 1,675,869,796 2020-06-30
1252 2020-07-29 189,773,985 182,000 11.3239 1,675,869,796 2020-06-30
1253 2020-07-28 189,591,985 3,000 11.3130 1,675,869,796 2020-06-30
1254 2020-07-27 189,588,985 17,000 11.3129 1,675,869,796 2020-06-30
1255 2020-07-24 189,571,985 -27,000 11.3119 1,675,869,796 2020-06-30
1256 2020-07-23 189,598,985 -792,000 11.3135 1,675,869,796 2020-06-30
1257 2020-07-22 190,390,985 17,000 11.3607 1,675,869,796 2020-06-30
1258 2020-07-21 190,373,985 -228,000 11.3597 1,675,869,796 2020-06-30
1259 2020-07-20 190,601,985 -91,000 11.3733 1,675,869,796 2020-06-30
1260 2020-07-17 190,692,985 -30,000 11.3787 1,675,869,796 2020-06-30
1261 2020-07-16 190,722,985 21,000 11.3805 1,675,869,796 2020-06-30
1262 2020-07-15 190,701,985 -5,000 11.3793 1,675,869,796 2020-06-30
1263 2020-07-14 190,706,985 0 11.3796 1,675,869,796 2020-06-30
1264 2020-07-13 190,706,985 301,000 11.3796 1,675,869,796 2020-06-30
1265 2020-07-10 190,405,985 -16,000 11.3616 1,675,869,796 2020-06-30
1266 2020-07-09 190,421,985 -50,000 11.3626 1,675,869,796 2020-06-30
1267 2020-07-08 190,471,985 60,000 11.3656 1,675,869,796 2020-06-30
1268 2020-07-07 190,411,985 -11,000 11.3620 1,675,869,796 2020-06-30
1269 2020-07-06 190,422,985 332,000 11.3626 1,675,869,796 2020-06-30
1270 2020-07-03 190,090,985 -24,000 11.3428 1,675,869,796 2020-06-30
1271 2020-07-02 190,114,985 0 11.3443 1,675,869,796 2020-06-30
1272 2020-06-30 190,114,985 21,000 11.3443 1,675,869,796 2020-06-30
1273 2020-06-29 190,093,985 0 11.3430 1,675,869,796 2020-05-31
1274 2020-06-26 190,093,985 0 11.3430 1,675,869,796 2020-05-31
1275 2020-06-24 190,093,985 -78,000 11.3430 1,675,869,796 2020-05-31
1276 2020-06-23 190,171,985 2,000 11.3477 1,675,869,796 2020-05-31
1277 2020-06-22 190,169,985 -100,000 11.3475 1,675,869,796 2020-05-31
1278 2020-06-19 190,269,985 2,000 11.3535 1,675,869,796 2020-05-31
1279 2020-06-18 190,267,985 -170,000 11.3534 1,675,869,796 2020-05-31
1280 2020-06-17 190,437,985 0 11.3635 1,675,869,796 2020-05-31
1281 2020-06-16 190,437,985 0 11.3635 1,675,869,796 2020-05-31
1282 2020-06-15 190,437,985 205,000 11.3635 1,675,869,796 2020-05-31
1283 2020-06-12 190,232,985 177,000 11.3513 1,675,869,796 2020-05-31
1284 2020-06-11 190,055,985 19,000 11.3407 1,675,869,796 2020-05-31
1285 2020-06-10 190,036,985 489,000 11.3396 1,675,869,796 2020-05-31
1286 2020-06-09 189,547,985 133,000 11.3104 1,675,869,796 2020-05-31
1287 2020-06-08 189,414,985 82,000 11.3025 1,675,869,796 2020-05-31
1288 2020-06-05 189,332,985 17,000 11.2976 1,675,869,796 2020-05-31
1289 2020-06-04 189,315,985 224,000 11.2966 1,675,869,796 2020-05-31
1290 2020-06-03 189,091,985 24,000 11.2832 1,675,869,796 2020-05-31
1291 2020-06-02 189,067,985 -50,000 11.2818 1,675,869,796 2020-05-31
1292 2020-06-01 189,117,985 10,000 11.2848 1,675,869,796 2020-05-31
1293 2020-05-29 189,107,985 0 11.2842 1,675,869,796 2020-04-30
1294 2020-05-28 189,107,985 22,000 11.2842 1,675,869,796 2020-04-30
1295 2020-05-27 189,085,985 0 11.2829 1,675,869,796 2020-04-30
1296 2020-05-26 189,085,985 0 11.2829 1,675,869,796 2020-04-30
1297 2020-05-25 189,085,985 -220,000 11.2829 1,675,869,796 2020-04-30
1298 2020-05-22 189,305,985 -639,000 11.2960 1,675,869,796 2020-04-30
1299 2020-05-21 189,944,985 -2,500 11.3341 1,675,869,796 2020-04-30
1300 2020-05-20 189,947,485 -48,000 11.3343 1,675,869,796 2020-04-30
1301 2020-05-19 189,995,485 0 11.3371 1,675,869,796 2020-04-30
1302 2020-05-18 189,995,485 0 11.3371 1,675,869,796 2020-04-30
1303 2020-05-15 189,995,485 -252,000 11.3371 1,675,869,796 2020-04-30
1304 2020-05-14 190,247,485 -131,000 11.3522 1,675,869,796 2020-04-30
1305 2020-05-13 190,378,485 237,000 11.3600 1,675,869,796 2020-04-30
1306 2020-05-12 190,141,485 -115,000 11.3458 1,675,869,796 2020-04-30
1307 2020-05-11 190,256,485 69,000 11.3527 1,675,869,796 2020-04-30
1308 2020-05-08 190,187,485 -224,000 11.3486 1,675,869,796 2020-04-30
1309 2020-05-07 190,411,485 240,000 11.3619 1,675,869,796 2020-04-30
1310 2020-05-06 190,171,485 2,000 11.3476 1,675,869,796 2020-04-30
1311 2020-05-05 190,169,485 -1,000 11.3475 1,675,869,796 2020-04-30
1312 2020-05-04 190,170,485 -153,000 11.3476 1,675,869,796 2020-04-30
1313 2020-04-29 190,323,485 71,000 11.3567 1,675,869,796 2020-03-31
1314 2020-04-28 190,252,485 -22,000 11.3525 1,675,869,796 2020-03-31
1315 2020-04-27 190,274,485 0 11.3538 1,675,869,796 2020-03-31
1316 2020-04-24 190,274,485 2,000 11.3538 1,675,869,796 2020-03-31
1317 2020-04-23 190,272,485 0 11.3537 1,675,869,796 2020-03-31
1318 2020-04-22 190,272,485 -20,000 11.3537 1,675,869,796 2020-03-31
1319 2020-04-21 190,292,485 25,000 11.3548 1,675,869,796 2020-03-31
1320 2020-04-20 190,267,485 2,000 11.3534 1,675,869,796 2020-03-31
1321 2020-04-17 190,265,485 1,000 11.3532 1,675,869,796 2020-03-31
1322 2020-04-16 190,264,485 -2,282,000 11.3532 1,675,869,796 2020-03-31
1323 2020-04-15 192,546,485 -103,000 11.4893 1,675,869,796 2020-03-31
1324 2020-04-14 192,649,485 -2,000 11.4955 1,675,869,796 2020-03-31
1325 2020-04-09 192,651,485 0 11.4956 1,675,869,796 2020-03-31
1326 2020-04-08 192,651,485 0 11.4956 1,675,869,796 2020-03-31
1327 2020-04-07 192,651,485 6,000 11.4956 1,675,869,796 2020-03-31
1328 2020-04-06 192,645,485 11,000 11.4953 1,675,869,796 2020-03-31
1329 2020-04-03 192,634,485 88,000 11.4946 1,675,869,796 2020-03-31
1330 2020-04-02 192,546,485 -710,000 11.4893 1,675,869,796 2020-03-31
1331 2020-04-01 193,256,485 387,000 11.5317 1,675,869,796 2020-03-31
1332 2020-03-31 192,869,485 0 11.5086 1,675,869,796 2020-03-31
1333 2020-03-30 192,869,485 -148,000 11.5086 1,675,869,796 2020-02-29
1334 2020-03-27 193,017,485 -177,000 11.5175 1,675,869,796 2020-02-29
1335 2020-03-26 193,194,485 -164,000 11.5280 1,675,869,796 2020-02-29
1336 2020-03-25 193,358,485 3,000 11.5378 1,675,869,796 2020-02-29
1337 2020-03-24 193,355,485 166,000 11.5376 1,675,869,796 2020-02-29
1338 2020-03-23 193,189,485 56,000 11.5277 1,675,869,796 2020-02-29
1339 2020-03-20 193,133,485 0 11.5244 1,675,869,796 2020-02-29
1340 2020-03-19 193,133,485 -197,000 11.5244 1,675,869,796 2020-02-29
1341 2020-03-18 193,330,485 -52,000 11.5361 1,675,869,796 2020-02-29
1342 2020-03-17 193,382,485 482,000 11.5392 1,675,869,796 2020-02-29
1343 2020-03-16 192,900,485 110,000 11.5105 1,675,869,796 2020-02-29
1344 2020-03-13 192,790,485 148,000 11.5039 1,675,869,796 2020-02-29
1345 2020-03-12 192,642,485 207,000 11.4951 1,675,869,796 2020-02-29
1346 2020-03-11 192,435,485 -416,000 11.4827 1,675,869,796 2020-02-29
1347 2020-03-10 192,851,485 -19,000 11.5075 1,675,869,796 2020-02-29
1348 2020-03-09 192,870,485 240,000 11.5087 1,675,869,796 2020-02-29
1349 2020-03-06 192,630,485 0 11.4944 1,675,869,796 2020-02-29
1350 2020-03-05 192,630,485 3,000 11.4944 1,675,869,796 2020-02-29
1351 2020-03-04 192,627,485 189,000 11.4942 1,675,869,796 2020-02-29
1352 2020-03-03 192,438,485 213,000 11.4829 1,675,869,796 2020-02-29
1353 2020-03-02 192,225,485 -631,000 11.4702 1,675,869,796 2020-02-29
1354 2020-02-28 192,856,485 0 11.5078 1,675,869,796 2020-01-31
1355 2020-02-27 192,856,485 0 11.5078 1,675,869,796 2020-01-31
1356 2020-02-26 192,856,485 0 11.5078 1,675,869,796 2020-01-31
1357 2020-02-25 192,856,485 0 11.5078 1,675,869,796 2020-01-31
1358 2020-02-24 192,856,485 -77,000 11.5078 1,675,869,796 2020-01-31
1359 2020-02-21 192,933,485 -131,000 11.5124 1,675,869,796 2020-01-31
1360 2020-02-20 193,064,485 -20,000 11.5203 1,675,869,796 2020-01-31
1361 2020-02-19 193,084,485 -1,794,000 11.5214 1,675,869,796 2020-01-31
1362 2020-02-18 194,878,485 752,000 11.6285 1,675,869,796 2020-01-31
1363 2020-02-17 194,126,485 498,000 11.5836 1,675,869,796 2020-01-31
1364 2020-02-14 193,628,485 151,000 11.5539 1,675,869,796 2020-01-31
1365 2020-02-13 193,477,485 92,000 11.5449 1,675,869,796 2020-01-31
1366 2020-02-12 193,385,485 200,000 11.5394 1,675,869,796 2020-01-31
1367 2020-02-11 193,185,485 45,000 11.5275 1,675,869,796 2020-01-31
1368 2020-02-10 193,140,485 15,000 11.5248 1,675,869,796 2020-01-31
1369 2020-02-07 193,125,485 2,000 11.5239 1,675,869,796 2020-01-31
1370 2020-02-06 193,123,485 0 11.5238 1,675,869,796 2020-01-31
1371 2020-02-05 193,123,485 760,000 11.5238 1,675,869,796 2020-01-31
1372 2020-02-04 192,363,485 31,000 11.4784 1,675,869,796 2020-01-31
1373 2020-02-03 192,332,485 -30,000 11.4766 1,675,869,796 2020-01-31
1374 2020-01-31 192,362,485 0 11.4784 1,675,869,796 2020-01-31
1375 2020-01-30 192,362,485 0 11.4784 1,675,869,796 2019-12-31
1376 2020-01-29 192,362,485 200,000 11.4784 1,675,869,796 2019-12-31
1377 2020-01-24 192,162,485 0 11.4664 1,675,869,796 2019-12-31
1378 2020-01-23 192,162,485 0 11.4664 1,675,869,796 2019-12-31
1379 2020-01-22 192,162,485 0 11.4664 1,675,869,796 2019-12-31
1380 2020-01-21 192,162,485 100,000 11.4664 1,675,869,796 2019-12-31
1381 2020-01-20 192,062,485 0 11.4605 1,675,869,796 2019-12-31
1382 2020-01-17 192,062,485 0 11.4605 1,675,869,796 2019-12-31
1383 2020-01-16 192,062,485 166,000 11.4605 1,675,869,796 2019-12-31
1384 2020-01-15 191,896,485 10,000 11.4506 1,675,869,796 2019-12-31
1385 2020-01-14 191,886,485 0 11.4500 1,675,869,796 2019-12-31
1386 2020-01-13 191,886,485 3,000 11.4500 1,675,869,796 2019-12-31
1387 2020-01-10 191,883,485 0 11.4498 1,675,869,796 2019-12-31
1388 2020-01-09 191,883,485 -205,000 11.4498 1,675,869,796 2019-12-31
1389 2020-01-08 192,088,485 0 11.4620 1,675,869,796 2019-12-31
1390 2020-01-07 192,088,485 0 11.4620 1,675,869,796 2019-12-31
1391 2020-01-06 192,088,485 0 11.4620 1,675,869,796 2019-12-31
1392 2020-01-03 192,088,485 500,000 11.4620 1,675,869,796 2019-12-31
1393 2020-01-02 191,588,485 0 11.4322 1,675,869,796 2019-12-31
1394 2019-12-31 191,588,485 0 11.4322 1,675,869,796 2019-12-31
1395 2019-12-30 191,588,485 -26,000 11.4322 1,675,869,796 2019-11-30
1396 2019-12-27 191,614,485 55,000 11.4337 1,675,869,796 2019-11-30
1397 2019-12-24 191,559,485 0 11.4305 1,675,869,796 2019-11-30
1398 2019-12-23 191,559,485 0 11.4305 1,675,869,796 2019-11-30
1399 2019-12-20 191,559,485 0 11.4305 1,675,869,796 2019-11-30
1400 2019-12-19 191,559,485 2,000 11.4305 1,675,869,796 2019-11-30
1401 2019-12-18 191,557,485 55,000 11.4303 1,675,869,796 2019-11-30
1402 2019-12-17 191,502,485 -79,000 11.4271 1,675,869,796 2019-11-30
1403 2019-12-16 191,581,485 115,000 11.4318 1,675,869,796 2019-11-30
1404 2019-12-13 191,466,485 -166,000 11.4249 1,675,869,796 2019-11-30
1405 2019-12-12 191,632,485 337,000 11.4348 1,675,869,796 2019-11-30
1406 2019-12-11 191,295,485 -1,000 11.4147 1,675,869,796 2019-11-30
1407 2019-12-10 191,296,485 0 11.4148 1,675,869,796 2019-11-30
1408 2019-12-09 191,296,485 0 11.4148 1,675,869,796 2019-11-30
1409 2019-12-06 191,296,485 0 11.4148 1,675,869,796 2019-11-30
1410 2019-12-05 191,296,485 0 11.4148 1,675,869,796 2019-11-30
1411 2019-12-04 191,296,485 0 11.4148 1,675,869,796 2019-11-30
1412 2019-12-03 191,296,485 1,000 11.4148 1,675,869,796 2019-11-30
1413 2019-12-02 191,295,485 -21,000 11.4147 1,675,869,796 2019-11-30
1414 2019-11-29 191,316,485 0 11.4160 1,675,869,796 2019-10-31
1415 2019-11-28 191,316,485 -2,000 11.4160 1,675,869,796 2019-10-31
1416 2019-11-27 191,318,485 4,533,000 11.4161 1,675,869,796 2019-10-31
1417 2019-11-26 186,785,485 15,000 11.1456 1,675,869,796 2019-10-31
1418 2019-11-25 186,770,485 -400,000 11.1447 1,675,869,796 2019-10-31
1419 2019-11-22 187,170,485 10,000 11.1686 1,675,869,796 2019-10-31
1420 2019-11-21 187,160,485 1,000,000 11.1680 1,675,869,796 2019-10-31
1421 2019-11-20 186,160,485 0 11.1083 1,675,869,796 2019-10-31
1422 2019-11-19 186,160,485 -99,000 11.1083 1,675,869,796 2019-10-31
1423 2019-11-18 186,259,485 100,000 11.1142 1,675,869,796 2019-10-31
1424 2019-11-15 186,159,485 0 11.1082 1,675,869,796 2019-10-31
1425 2019-11-14 186,159,485 0 11.1082 1,675,869,796 2019-10-31
1426 2019-11-13 186,159,485 69,000 11.1082 1,675,869,796 2019-10-31
1427 2019-11-12 186,090,485 2,001,000 11.1041 1,675,869,796 2019-10-31
1428 2019-11-11 184,089,485 0 10.9847 1,675,869,796 2019-10-31
1429 2019-11-08 184,089,485 0 10.9847 1,675,869,796 2019-10-31
1430 2019-11-07 184,089,485 167,000 10.9847 1,675,869,796 2019-10-31
1431 2019-11-06 183,922,485 1,754,000 10.9747 1,675,869,796 2019-10-31
1432 2019-11-05 182,168,485 1,004,000 10.8701 1,675,869,796 2019-10-31
1433 2019-11-04 181,164,485 28,000 10.8102 1,675,869,796 2019-10-31
1434 2019-11-01 181,136,485 849,000 10.8085 1,675,869,796 2019-10-31
1435 2019-10-31 180,287,485 0 10.7578 1,675,869,796 2019-10-31
1436 2019-10-30 180,287,485 50,000 10.7578 1,675,869,796 2019-09-30
1437 2019-10-29 180,237,485 -20,000 10.7549 1,675,869,796 2019-09-30
1438 2019-10-28 180,257,485 0 10.7561 1,675,869,796 2019-09-30
1439 2019-10-25 180,257,485 40,000 10.7561 1,675,869,796 2019-09-30
1440 2019-10-24 180,217,485 0 10.7537 1,675,869,796 2019-09-30
1441 2019-10-23 180,217,485 0 10.7537 1,675,869,796 2019-09-30
1442 2019-10-22 180,217,485 0 10.7537 1,675,869,796 2019-09-30
1443 2019-10-21 180,217,485 35,000 10.7537 1,675,869,796 2019-09-30
1444 2019-10-18 180,182,485 -317,000 10.7516 1,675,869,796 2019-09-30
1445 2019-10-17 180,499,485 0 10.7705 1,675,869,796 2019-09-30
1446 2019-10-16 180,499,485 1,033,000 10.7705 1,675,869,796 2019-09-30
1447 2019-10-15 179,466,485 40,000 10.7089 1,675,869,796 2019-09-30
1448 2019-10-14 179,426,485 0 10.7065 1,675,869,796 2019-09-30
1449 2019-10-11 179,426,485 0 10.7065 1,675,869,796 2019-09-30
1450 2019-10-10 179,426,485 0 10.7065 1,675,869,796 2019-09-30
1451 2019-10-09 179,426,485 0 10.7065 1,675,869,796 2019-09-30
1452 2019-10-08 179,426,485 100,000 10.7065 1,675,869,796 2019-09-30
1453 2019-10-04 179,326,485 0 10.7005 1,675,869,796 2019-09-30
1454 2019-10-03 179,326,485 1,000 10.7005 1,675,869,796 2019-09-30
1455 2019-10-02 179,325,485 100,000 10.7004 1,675,869,796 2019-09-30
1456 2019-09-30 179,225,485 387,000 10.6945 1,675,869,796 2019-09-30
1457 2019-09-27 178,838,485 730,000 10.6714 1,675,869,796 2019-08-31
1458 2019-09-26 178,108,485 0 10.6278 1,675,869,796 2019-08-31
1459 2019-09-25 178,108,485 140,000 10.6278 1,675,869,796 2019-08-31
1460 2019-09-24 177,968,485 1,000 10.6195 1,675,869,796 2019-08-31
1461 2019-09-23 177,967,485 0 10.6194 1,675,869,796 2019-08-31
1462 2019-09-20 177,967,485 0 10.6194 1,675,869,796 2019-08-31
1463 2019-09-19 177,967,485 335,000 10.6194 1,675,869,796 2019-08-31
1464 2019-09-18 177,632,485 1,000 10.5994 1,675,869,796 2019-08-31
1465 2019-09-17 177,631,485 0 10.5994 1,675,869,796 2019-08-31
1466 2019-09-16 177,631,485 -11,000 10.5994 1,675,869,796 2019-08-31
1467 2019-09-13 177,642,485 0 10.6000 1,675,869,796 2019-08-31
1468 2019-09-12 177,642,485 0 10.6000 1,675,869,796 2019-08-31
1469 2019-09-11 177,642,485 1,000 10.6000 1,675,869,796 2019-08-31
1470 2019-09-10 177,641,485 0 10.6000 1,675,869,796 2019-08-31
1471 2019-09-09 177,641,485 0 10.6000 1,675,869,796 2019-08-31
1472 2019-09-06 177,641,485 1,000 10.6000 1,675,869,796 2019-08-31
1473 2019-09-05 177,640,485 1,000 10.5999 1,675,869,796 2019-08-31
1474 2019-09-04 177,639,485 1,000 10.5998 1,675,869,796 2019-08-31
1475 2019-09-03 177,638,485 0 10.5998 1,675,869,796 2019-08-31
1476 2019-09-02 177,638,485 0 10.5998 1,675,869,796 2019-08-31
1477 2019-08-30 177,638,485 0 10.5998 1,675,869,796 2019-07-31
1478 2019-08-29 177,638,485 0 10.5998 1,675,869,796 2019-07-31
1479 2019-08-28 177,638,485 0 10.5998 1,675,869,796 2019-07-31
1480 2019-08-27 177,638,485 0 10.5998 1,675,869,796 2019-07-31
1481 2019-08-26 177,638,485 376,000 10.5998 1,675,869,796 2019-07-31
1482 2019-08-23 177,262,485 601,000 10.5773 1,675,869,796 2019-07-31
1483 2019-08-22 176,661,485 241,000 10.5415 1,675,869,796 2019-07-31
1484 2019-08-21 176,420,485 2,000 10.5271 1,675,869,796 2019-07-31
1485 2019-08-20 176,418,485 0 10.5270 1,675,869,796 2019-07-31
1486 2019-08-19 176,418,485 50,000 10.5270 1,675,869,796 2019-07-31
1487 2019-08-16 176,368,485 20,000 10.5240 1,675,869,796 2019-07-31
1488 2019-08-15 176,348,485 0 10.5228 1,675,869,796 2019-07-31
1489 2019-08-14 176,348,485 110,000 10.5228 1,675,869,796 2019-07-31
1490 2019-08-13 176,238,485 0 10.5162 1,675,869,796 2019-07-31
1491 2019-08-12 176,238,485 1,000 10.5162 1,675,869,796 2019-07-31
1492 2019-08-09 176,237,485 250,000 10.5162 1,675,869,796 2019-07-31
1493 2019-08-08 175,987,485 -41,000 10.5013 1,675,869,796 2019-07-31
1494 2019-08-07 176,028,485 320,000 10.5037 1,675,869,796 2019-07-31
1495 2019-08-06 175,708,485 -1,000 10.4846 1,675,869,796 2019-07-31
1496 2019-08-05 175,709,485 1,000 10.4847 1,675,869,796 2019-07-31
1497 2019-08-02 175,708,485 0 10.4846 1,675,869,796 2019-07-31
1498 2019-08-01 175,708,485 12,000 10.4846 1,675,869,796 2019-07-31
1499 2019-07-31 175,696,485 0 10.4839 1,675,869,796 2019-07-31
1500 2019-07-30 175,696,485 0 10.4839 1,675,869,796 2019-06-30
1501 2019-07-29 175,696,485 -50,000 10.4839 1,675,869,796 2019-06-30
1502 2019-07-26 175,746,485 -7,000 10.4869 1,675,869,796 2019-06-30
1503 2019-07-25 175,753,485 65,000 10.4873 1,675,869,796 2019-06-30
1504 2019-07-24 175,688,485 0 10.4834 1,675,869,796 2019-06-30
1505 2019-07-23 175,688,485 0 10.4834 1,675,869,796 2019-06-30
1506 2019-07-22 175,688,485 7,000 10.4834 1,675,869,796 2019-06-30
1507 2019-07-19 175,681,485 0 10.4830 1,675,869,796 2019-06-30
1508 2019-07-18 175,681,485 0 10.4830 1,675,869,796 2019-06-30
1509 2019-07-17 175,681,485 0 10.4830 1,675,869,796 2019-06-30
1510 2019-07-16 175,681,485 223,000 10.4830 1,675,869,796 2019-06-30
1511 2019-07-15 175,458,485 1,135,000 10.4697 1,675,869,796 2019-06-30
1512 2019-07-12 174,323,485 0 10.4020 1,675,869,796 2019-06-30
1513 2019-07-11 174,323,485 -2,000 10.4020 1,675,869,796 2019-06-30
1514 2019-07-10 174,325,485 206,000 10.4021 1,675,869,796 2019-06-30
1515 2019-07-09 174,119,485 3,030,000 10.3898 1,675,869,796 2019-06-30
1516 2019-07-08 171,089,485 4,800,000 10.2090 1,675,869,796 2019-06-30
1517 2019-07-05 166,289,485 -10,000 9.9226 1,675,869,796 2019-06-30
1518 2019-07-04 166,299,485 8,995,000 9.9232 1,675,869,796 2019-06-30
1519 2019-07-03 157,304,485 3,000 9.3864 1,675,869,796 2019-06-30
1520 2019-07-02 157,301,485 0 9.3863 1,675,869,796 2019-06-30
1521 2019-06-28 157,301,485 -99,000 9.3863 1,675,869,796 2019-05-31
1522 2019-06-27 157,400,485 -8,000 9.3922 1,675,869,796 2019-05-31
1523 2019-06-26 157,408,485 3,000 9.3926 1,675,869,796 2019-05-31
1524 2019-06-25 157,405,485 4,000 9.3925 1,675,869,796 2019-05-31
1525 2019-06-24 157,401,485 787,000 9.3922 1,675,869,796 2019-05-31
1526 2019-06-21 156,614,485 13,000 9.3453 1,675,869,796 2019-05-31
1527 2019-06-20 156,601,485 682,000 9.3445 1,675,869,796 2019-05-31
1528 2019-06-19 155,919,485 -7,000 9.3038 1,675,869,796 2019-05-31
1529 2019-06-18 155,926,485 1,499,000 9.3042 1,675,869,796 2019-05-31
1530 2019-06-17 154,427,485 596,000 9.2148 1,675,869,796 2019-05-31
1531 2019-06-14 153,831,485 -54,000 9.1792 1,675,869,796 2019-05-31
1532 2019-06-13 153,885,485 2,637,000 9.1824 1,675,869,796 2019-05-31
1533 2019-06-12 151,248,485 766,000 9.0251 1,675,869,796 2019-05-31
1534 2019-06-11 150,482,485 0 8.9794 1,675,869,796 2019-05-31
1535 2019-06-10 150,482,485 167,000 8.9794 1,675,869,796 2019-05-31
1536 2019-06-06 150,315,485 10,000 8.9694 1,675,869,796 2019-05-31
1537 2019-06-05 150,305,485 -319,000 8.9688 1,675,869,796 2019-05-31
1538 2019-06-04 150,624,485 0 8.9878 1,675,869,796 2019-05-31
1539 2019-06-03 150,624,485 0 8.9878 1,675,869,796 2019-05-31
1540 2019-05-31 150,624,485 0 8.9878 1,675,869,796 2019-05-31
1541 2019-05-30 150,624,485 0 8.9878 1,675,869,796 2019-04-30
1542 2019-05-29 150,624,485 0 8.9878 1,675,869,796 2019-04-30
1543 2019-05-28 150,624,485 0 8.9878 1,675,869,796 2019-04-30
1544 2019-05-27 150,624,485 267,000 8.9878 1,675,869,796 2019-04-30
1545 2019-05-24 150,357,485 1,000 8.9719 1,675,869,796 2019-04-30
1546 2019-05-23 150,356,485 0 8.9718 1,675,869,796 2019-04-30
1547 2019-05-22 150,356,485 0 8.9718 1,675,869,796 2019-04-30
1548 2019-05-21 150,356,485 -405,000 8.9718 1,675,869,796 2019-04-30
1549 2019-05-20 150,761,485 -1,000 8.9960 1,675,869,796 2019-04-30
1550 2019-05-17 150,762,485 0 8.9961 1,675,869,796 2019-04-30
1551 2019-05-16 150,762,485 22,000 8.9961 1,675,869,796 2019-04-30
1552 2019-05-15 150,740,485 285,000 8.9948 1,675,869,796 2019-04-30
1553 2019-05-14 150,455,485 0 8.9778 1,675,869,796 2019-04-30
1554 2019-05-10 150,455,485 30,000 8.9778 1,675,869,796 2019-04-30
1555 2019-05-09 150,425,485 1,000 8.9760 1,675,869,796 2019-04-30
1556 2019-05-08 150,424,485 10,000 8.9759 1,675,869,796 2019-04-30
1557 2019-05-07 150,414,485 0 8.9753 1,675,869,796 2019-04-30
1558 2019-05-06 150,414,485 0 8.9753 1,675,869,796 2019-04-30
1559 2019-05-03 150,414,485 18,000 8.9753 1,675,869,796 2019-04-30
1560 2019-05-02 150,396,485 -669,000 8.9742 1,675,869,796 2019-04-30
1561 2019-04-30 151,065,485 0 9.0142 1,675,869,796 2019-04-30
1562 2019-04-29 151,065,485 1,000 9.0142 1,675,869,796 2019-03-31
1563 2019-04-26 151,064,485 16,000 9.0141 1,675,869,796 2019-03-31
1564 2019-04-25 151,048,485 -20,000 9.0131 1,675,869,796 2019-03-31
1565 2019-04-24 151,068,485 0 9.0143 1,675,869,796 2019-03-31
1566 2019-04-23 151,068,485 0 9.0143 1,675,869,796 2019-03-31
1567 2019-04-18 151,068,485 0 9.0143 1,675,869,796 2019-03-31
1568 2019-04-17 151,068,485 18,000 9.0143 1,675,869,796 2019-03-31
1569 2019-04-16 151,050,485 -57,000 9.0133 1,675,869,796 2019-03-31
1570 2019-04-15 151,107,485 0 9.0167 1,675,869,796 2019-03-31
1571 2019-04-12 151,107,485 -100,000 9.0167 1,675,869,796 2019-03-31
1572 2019-04-11 151,207,485 302,000 9.0226 1,675,869,796 2019-03-31
1573 2019-04-10 150,905,485 0 9.0046 1,675,869,796 2019-03-31
1574 2019-04-09 150,905,485 0 9.0046 1,675,869,796 2019-03-31
1575 2019-04-08 150,905,485 0 9.0046 1,675,869,796 2019-03-31
1576 2019-04-04 150,905,485 352,000 9.0046 1,675,869,796 2019-03-31
1577 2019-04-03 150,553,485 1,000 8.9836 1,675,869,796 2019-03-31
1578 2019-04-02 150,552,485 2,000 8.9835 1,675,869,796 2019-03-31
1579 2019-04-01 150,550,485 0 8.9834 1,675,869,796 2019-03-31
1580 2019-03-29 150,550,485 -42,000 8.9834 1,675,869,796 2019-03-20
1581 2019-03-28 150,592,485 -1,000 8.9859 1,675,869,796 2019-03-20
1582 2019-03-27 150,593,485 0 8.9860 1,675,869,796 2019-03-20
1583 2019-03-26 150,593,485 0 8.9860 1,675,869,796 2019-03-20
1584 2019-03-25 150,593,485 -207,000 8.9860 1,675,869,796 2019-03-20
1585 2019-03-22 150,800,485 50,000 8.9983 1,675,869,796 2019-03-20
1586 2019-03-21 150,750,485 0 8.9954 1,675,869,796 2019-03-20
1587 2019-03-20 150,750,485 504,000 8.9954 1,675,869,796 2019-03-20
1588 2019-03-19 150,246,485 96,000 9.3367 1,609,203,130 2019-02-28
1589 2019-03-18 150,150,485 0 9.3307 1,609,203,130 2019-02-28
1590 2019-03-15 150,150,485 -88,000 9.3307 1,609,203,130 2019-02-28
1591 2019-03-14 150,238,485 -5,000 9.3362 1,609,203,130 2019-02-28
1592 2019-03-13 150,243,485 60,000 9.3365 1,609,203,130 2019-02-28
1593 2019-03-12 150,183,485 100,000 9.3328 1,609,203,130 2019-02-28
1594 2019-03-11 150,083,485 -3,000 9.3266 1,609,203,130 2019-02-28
1595 2019-03-08 150,086,485 0 9.3268 1,609,203,130 2019-02-28
1596 2019-03-07 150,086,485 -6,000 9.3268 1,609,203,130 2019-02-28
1597 2019-03-06 150,092,485 -74,000 9.3271 1,609,203,130 2019-02-28
1598 2019-03-05 150,166,485 1,000 9.3317 1,609,203,130 2019-02-28
1599 2019-03-04 150,165,485 0 9.3317 1,609,203,130 2019-02-28
1600 2019-03-01 150,165,485 30,000 9.3317 1,609,203,130 2019-02-28
1601 2019-02-28 150,135,485 60,000 9.3298 1,609,203,130 2019-02-28
1602 2019-02-27 150,075,485 -154,000 9.3261 1,609,203,130 2019-01-31
1603 2019-02-26 150,229,485 8,000 9.3356 1,609,203,130 2019-01-31
1604 2019-02-25 150,221,485 -67,000 9.3351 1,609,203,130 2019-01-31
1605 2019-02-22 150,288,485 -11,000 9.3393 1,609,203,130 2019-01-31
1606 2019-02-21 150,299,485 -2,000 9.3400 1,609,203,130 2019-01-31
1607 2019-02-20 150,301,485 0 9.3401 1,609,203,130 2019-01-31
1608 2019-02-19 150,301,485 93,000 9.3401 1,609,203,130 2019-01-31
1609 2019-02-18 150,208,485 -72,000 9.3343 1,609,203,130 2019-01-31
1610 2019-02-15 150,280,485 -270,000 9.3388 1,609,203,130 2019-01-31
1611 2019-02-14 150,550,485 -20,000 9.3556 1,609,203,130 2019-01-31
1612 2019-02-13 150,570,485 -5,000 9.3568 1,609,203,130 2019-01-31
1613 2019-02-12 150,575,485 222,000 9.3571 1,609,203,130 2019-01-31
1614 2019-02-11 150,353,485 200,000 9.3434 1,609,203,130 2019-01-31
1615 2019-02-08 150,153,485 -79,000 9.3309 1,609,203,130 2019-01-31
1616 2019-02-04 150,232,485 0 9.3358 1,609,203,130 2019-01-31
1617 2019-02-01 150,232,485 0 9.3358 1,609,203,130 2019-01-31
1618 2019-01-31 150,232,485 0 9.3358 1,609,203,130 2019-01-31
1619 2019-01-30 150,232,485 131,000 9.3358 1,609,203,130 2018-12-31
1620 2019-01-29 150,101,485 2,000 9.3277 1,609,203,130 2018-12-31
1621 2019-01-28 150,099,485 0 9.3276 1,609,203,130 2018-12-31
1622 2019-01-25 150,099,485 -6,000 9.3276 1,609,203,130 2018-12-31
1623 2019-01-24 150,105,485 -72,000 9.3279 1,609,203,130 2018-12-31
1624 2019-01-23 150,177,485 -429,000 9.3324 1,609,203,130 2018-12-31
1625 2019-01-22 150,606,485 0 9.3591 1,609,203,130 2018-12-31
1626 2019-01-21 150,606,485 -201,000 9.3591 1,609,203,130 2018-12-31
1627 2019-01-18 150,807,485 11,000 9.3716 1,609,203,130 2018-12-31
1628 2019-01-17 150,796,485 0 9.3709 1,609,203,130 2018-12-31
1629 2019-01-16 150,796,485 -2,000 9.3709 1,609,203,130 2018-12-31
1630 2019-01-15 150,798,485 16,000 9.3710 1,609,203,130 2018-12-31
1631 2019-01-14 150,782,485 18,000 9.3700 1,609,203,130 2018-12-31
1632 2019-01-11 150,764,485 2,000 9.3689 1,609,203,130 2018-12-31
1633 2019-01-10 150,762,485 117,000 9.3688 1,609,203,130 2018-12-31
1634 2019-01-09 150,645,485 0 9.3615 1,609,203,130 2018-12-31
1635 2019-01-08 150,645,485 0 9.3615 1,609,203,130 2018-12-31
1636 2019-01-07 150,645,485 0 9.3615 1,609,203,130 2018-12-31
1637 2019-01-04 150,645,485 401,000 9.3615 1,609,203,130 2018-12-31
1638 2019-01-03 150,244,485 1,000 9.3366 1,609,203,130 2018-12-31
1639 2019-01-02 150,243,485 1,000 9.3365 1,609,203,130 2018-12-31
1640 2018-12-31 150,242,485 0 9.3365 1,609,203,130 2018-12-31
1641 2018-12-28 150,242,485 -2,000 9.3365 1,609,203,130 2018-11-30
1642 2018-12-27 150,244,485 1,000 9.3366 1,609,203,130 2018-11-30
1643 2018-12-24 150,243,485 0 9.3365 1,609,203,130 2018-11-30
1644 2018-12-21 150,243,485 12,000 9.3365 1,609,203,130 2018-11-30
1645 2018-12-20 150,231,485 1,000 9.3358 1,609,203,130 2018-11-30
1646 2018-12-19 150,230,485 2,000 9.3357 1,609,203,130 2018-11-30
1647 2018-12-18 150,228,485 2,000 9.3356 1,609,203,130 2018-11-30
1648 2018-12-17 150,226,485 -177,000 9.3355 1,609,203,130 2018-11-30
1649 2018-12-14 150,403,485 -36,000 9.3465 1,609,203,130 2018-11-30
1650 2018-12-13 150,439,485 0 9.3487 1,609,203,130 2018-11-30
1651 2018-12-12 150,439,485 1,000 9.3487 1,609,203,130 2018-11-30
1652 2018-12-11 150,438,485 0 9.3486 1,609,203,130 2018-11-30
1653 2018-12-10 150,438,485 1,000 9.3486 1,609,203,130 2018-11-30
1654 2018-12-07 150,437,485 -159,000 9.3486 1,609,203,130 2018-11-30
1655 2018-12-06 150,596,485 3,000 9.3585 1,609,203,130 2018-11-30
1656 2018-12-05 150,593,485 450,000 9.3583 1,609,203,130 2018-11-30
1657 2018-12-04 150,143,485 11,000 9.3303 1,609,203,130 2018-11-30
1658 2018-12-03 150,132,485 0 9.3296 1,609,203,130 2018-11-30
1659 2018-11-30 150,132,485 0 9.3296 1,609,203,130 2018-11-30
1660 2018-11-29 150,132,485 -44,000 9.3296 1,609,203,130 2018-10-31
1661 2018-11-28 150,176,485 0 9.3324 1,609,203,130 2018-10-31
1662 2018-11-27 150,176,485 0 9.3324 1,609,203,130 2018-10-31
1663 2018-11-26 150,176,485 -5,000 9.3324 1,609,203,130 2018-10-31
1664 2018-11-23 150,181,485 1,000 9.3327 1,609,203,130 2018-10-31
1665 2018-11-22 150,180,485 2,000 9.3326 1,609,203,130 2018-10-31
1666 2018-11-21 150,178,485 -2,000 9.3325 1,609,203,130 2018-10-31
1667 2018-11-20 150,180,485 0 9.3326 1,609,203,130 2018-10-31
1668 2018-11-19 150,180,485 -400,000 9.3326 1,609,203,130 2018-10-31
1669 2018-11-16 150,580,485 -153,000 9.3575 1,609,203,130 2018-10-31
1670 2018-11-15 150,733,485 -79,000 9.3670 1,609,203,130 2018-10-31
1671 2018-11-14 150,812,485 1,000 9.3719 1,609,203,130 2018-10-31
1672 2018-11-13 150,811,485 111,000 9.3718 1,609,203,130 2018-10-31
1673 2018-11-12 150,700,485 -376,000 9.3649 1,609,203,130 2018-10-31
1674 2018-11-09 151,076,485 55,000 9.3883 1,609,203,130 2018-10-31
1675 2018-11-08 151,021,485 0 9.3849 1,609,203,130 2018-10-31
1676 2018-11-07 151,021,485 0 9.3849 1,609,203,130 2018-10-31
1677 2018-11-06 151,021,485 0 9.3849 1,609,203,130 2018-10-31
1678 2018-11-05 151,021,485 0 9.3849 1,609,203,130 2018-10-31
1679 2018-11-02 151,021,485 0 9.3849 1,609,203,130 2018-10-31
1680 2018-11-01 151,021,485 0 9.3849 1,609,203,130 2018-10-31
1681 2018-10-31 151,021,485 -144,000 9.3849 1,609,203,130 2018-10-31
1682 2018-10-30 151,165,485 -578,000 9.3938 1,609,203,130 2018-09-30
1683 2018-10-29 151,743,485 0 9.4297 1,609,203,130 2018-09-30
1684 2018-10-26 151,743,485 3,000 9.4297 1,609,203,130 2018-09-30
1685 2018-10-25 151,740,485 0 9.4295 1,609,203,130 2018-09-30
1686 2018-10-24 151,740,485 8,000 9.4295 1,609,203,130 2018-09-30
1687 2018-10-23 151,732,485 0 9.4290 1,609,203,130 2018-09-30
1688 2018-10-22 151,732,485 -898,000 9.4290 1,609,203,130 2018-09-30
1689 2018-10-19 152,630,485 -1,050,000 9.4848 1,609,203,130 2018-09-30
1690 2018-10-18 153,680,485 0 9.5501 1,609,203,130 2018-09-30
1691 2018-10-16 153,680,485 -1,073,000 9.5501 1,609,203,130 2018-09-30
1692 2018-10-15 154,753,485 -351,000 9.6168 1,609,203,130 2018-09-30
1693 2018-10-12 155,104,485 -115,000 9.6386 1,609,203,130 2018-09-30
1694 2018-10-11 155,219,485 -19,000 9.6457 1,609,203,130 2018-09-30
1695 2018-10-10 155,238,485 -93,000 9.6469 1,609,203,130 2018-09-30
1696 2018-10-09 155,331,485 18,000 9.6527 1,609,203,130 2018-09-30
1697 2018-10-08 155,313,485 0 9.6516 1,609,203,130 2018-09-30
1698 2018-10-05 155,313,485 0 9.6516 1,609,203,130 2018-09-30
1699 2018-10-04 155,313,485 0 9.6516 1,609,203,130 2018-09-30
1700 2018-10-03 155,313,485 30,000 9.6516 1,609,203,130 2018-09-30
1701 2018-10-02 155,283,485 -536,000 9.6497 1,609,203,130 2018-09-30
1702 2018-09-28 155,819,485 6,000 9.6830 1,609,203,130 2018-08-31
1703 2018-09-27 155,813,485 1,000 9.6826 1,609,203,130 2018-08-31
1704 2018-09-26 155,812,485 -100,000 9.6826 1,609,203,130 2018-08-31
1705 2018-09-24 155,912,485 0 9.6888 1,609,203,130 2018-08-31
1706 2018-09-21 155,912,485 0 9.6888 1,609,203,130 2018-08-31
1707 2018-09-20 155,912,485 -40,000 9.6888 1,609,203,130 2018-08-31
1708 2018-09-19 155,952,485 53,000 9.6913 1,609,203,130 2018-08-31
1709 2018-09-18 155,899,485 -5,000 9.6880 1,609,203,130 2018-08-31
1710 2018-09-17 155,904,485 79,000 9.6883 1,609,203,130 2018-08-31
1711 2018-09-14 155,825,485 30,000 9.6834 1,609,203,130 2018-08-31
1712 2018-09-13 155,795,485 51,000 9.6815 1,609,203,130 2018-08-31
1713 2018-09-12 155,744,485 64,000 9.6784 1,609,203,130 2018-08-31
1714 2018-09-11 155,680,485 -70,000 9.6744 1,609,203,130 2018-08-31
1715 2018-09-10 155,750,485 67,000 9.6787 1,609,203,130 2018-08-31
1716 2018-09-07 155,683,485 22,000 9.6746 1,609,203,130 2018-08-31
1717 2018-09-06 155,661,485 346,000 9.6732 1,609,203,130 2018-08-31
1718 2018-09-05 155,315,485 10,000 9.6517 1,609,203,130 2018-08-31
1719 2018-09-04 155,305,485 -311,000 9.6511 1,609,203,130 2018-08-31
1720 2018-09-03 155,616,485 25,000 9.6704 1,609,203,130 2018-08-31
1721 2018-08-31 155,591,485 -20,000 9.6689 1,609,203,130 2018-08-31
1722 2018-08-30 155,611,485 -130,000 9.6701 1,609,203,130 2018-07-31
1723 2018-08-29 155,741,485 -53,000 9.6782 1,609,203,130 2018-07-31
1724 2018-08-28 155,794,485 -15,000 9.6815 1,609,203,130 2018-07-31
1725 2018-08-27 155,809,485 200,000 9.6824 1,609,203,130 2018-07-31
1726 2018-08-24 155,609,485 -1,000 9.6700 1,609,203,130 2018-07-31
1727 2018-08-23 155,610,485 140,000 9.6700 1,609,203,130 2018-07-31
1728 2018-08-22 155,470,485 60,000 9.6613 1,609,203,130 2018-07-31
1729 2018-08-21 155,410,485 -42,000 9.6576 1,609,203,130 2018-07-31
1730 2018-08-20 155,452,485 -380,000 9.6602 1,609,203,130 2018-07-31
1731 2018-08-17 155,832,485 -699,000 9.6838 1,609,203,130 2018-07-31
1732 2018-08-16 156,531,485 164,000 9.7273 1,609,203,130 2018-07-31
1733 2018-08-15 156,367,485 -14,000 9.7171 1,609,203,130 2018-07-31
1734 2018-08-14 156,381,485 0 9.7179 1,609,203,130 2018-07-31
1735 2018-08-13 156,381,485 35,000 9.7179 1,609,203,130 2018-07-31
1736 2018-08-10 156,346,485 29,000 9.7158 1,609,203,130 2018-07-31
1737 2018-08-09 156,317,485 122,000 9.7140 1,609,203,130 2018-07-31
1738 2018-08-08 156,195,485 296,000 9.7064 1,609,203,130 2018-07-31
1739 2018-08-07 155,899,485 -919,000 9.6880 1,609,203,130 2018-07-31
1740 2018-08-06 156,818,485 -1,605,000 9.7451 1,609,203,130 2018-07-31
1741 2018-08-03 158,423,485 0 9.8448 1,609,203,130 2018-07-31
1742 2018-08-02 158,423,485 -1,812,000 9.8448 1,609,203,130 2018-07-31
1743 2018-08-01 160,235,485 0 9.9574 1,609,203,130 2018-07-31
1744 2018-07-31 160,235,485 449,880 9.9574 1,609,203,130 2018-07-31
1745 2018-07-30 159,785,605 -430,000 9.9295 1,609,203,130 2018-07-26
1746 2018-07-27 160,215,605 -1,296,000 9.9562 1,609,203,130 2018-07-26
1747 2018-07-26 161,511,605 -370,000 10.0367 1,609,203,130 2018-07-26
1748 2018-07-25 161,881,605 -1,093,000 11.1929 1,446,294,040 2018-06-30
1749 2018-07-24 162,974,605 -1,157,000 11.2684 1,446,294,040 2018-06-30
1750 2018-07-23 164,131,605 -200,000 11.3484 1,446,294,040 2018-06-30
1751 2018-07-20 164,331,605 -3,264,000 11.3623 1,446,294,040 2018-06-30
1752 2018-07-19 167,595,605 -1,006,000 11.5879 1,446,294,040 2018-06-30
1753 2018-07-18 168,601,605 -999,000 11.6575 1,446,294,040 2018-06-30
1754 2018-07-17 169,600,605 120,000 11.7266 1,446,294,040 2018-06-30
1755 2018-07-16 169,480,605 3,000 11.7183 1,446,294,040 2018-06-30
1756 2018-07-13 169,477,605 2,000 11.7181 1,446,294,040 2018-06-30
1757 2018-07-12 169,475,605 1,000 11.7179 1,446,294,040 2018-06-30
1758 2018-07-11 169,474,605 -194,000 11.7179 1,446,294,040 2018-06-30
1759 2018-07-10 169,668,605 186,000 11.7313 1,446,294,040 2018-06-30
1760 2018-07-09 169,482,605 27,000 11.7184 1,446,294,040 2018-06-30
1761 2018-07-06 169,455,605 -1,000 11.7165 1,446,294,040 2018-06-30
1762 2018-07-05 169,456,605 -54,000 11.7166 1,446,294,040 2018-06-30
1763 2018-07-04 169,510,605 -560,000 11.7203 1,446,294,040 2018-06-30
1764 2018-07-03 170,070,605 1,109,500 11.7591 1,446,294,040 2018-06-30
1765 2018-06-29 168,961,105 -265,000 11.6823 1,446,294,040 2018-05-31
1766 2018-06-28 169,226,105 92,000 11.7007 1,446,294,040 2018-05-31
1767 2018-06-27 169,134,105 -366,000 11.6943 1,446,294,040 2018-05-31
1768 2018-06-26 169,500,105 -44,000 11.7196 1,446,294,040 2018-05-31
1769 2018-06-25 169,544,105 0 11.7227 1,446,294,040 2018-05-31
1770 2018-06-22 169,544,105 222,000 11.7227 1,446,294,040 2018-05-31
1771 2018-06-21 169,322,105 369,000 11.7073 1,446,294,040 2018-05-31
1772 2018-06-20 168,953,105 -110,000 11.6818 1,446,294,040 2018-05-31
1773 2018-06-19 169,063,105 -438,000 11.6894 1,446,294,040 2018-05-31
1774 2018-06-15 169,501,105 0 11.7197 1,446,294,040 2018-05-31
1775 2018-06-14 169,501,105 100,000 11.7197 1,446,294,040 2018-05-31
1776 2018-06-13 169,401,105 80,000 11.7128 1,446,294,040 2018-05-31
1777 2018-06-12 169,321,105 -1,193,000 11.7072 1,446,294,040 2018-05-31
1778 2018-06-11 170,514,105 287,000 11.7897 1,446,294,040 2018-05-31
1779 2018-06-08 170,227,105 31,000 11.7699 1,446,294,040 2018-05-31
1780 2018-06-07 170,196,105 100,000 11.7677 1,446,294,040 2018-05-31
1781 2018-06-06 170,096,105 41,000 11.7608 1,446,294,040 2018-05-31
1782 2018-06-05 170,055,105 -35,000 11.7580 1,446,294,040 2018-05-31
1783 2018-06-04 170,090,105 -78,000 11.7604 1,446,294,040 2018-05-31
1784 2018-06-01 170,168,105 1,402,000 11.7658 1,446,294,040 2018-05-31
1785 2018-05-31 168,766,105 100,000 11.6689 1,446,294,040 2018-05-31
1786 2018-05-30 168,666,105 -1,133,000 11.6620 1,446,294,040 2018-04-30
1787 2018-05-29 169,799,105 -86,000 11.7403 1,446,294,040 2018-04-30
1788 2018-05-28 169,885,105 -50,000 11.7462 1,446,294,040 2018-04-30
1789 2018-05-25 169,935,105 -836,000 11.7497 1,446,294,040 2018-04-30
1790 2018-05-24 170,771,105 -1,311,000 11.8075 1,446,294,040 2018-04-30
1791 2018-05-23 172,082,105 -50,000 11.8981 1,446,294,040 2018-04-30
1792 2018-05-21 172,132,105 -290,000 11.9016 1,446,294,040 2018-04-30
1793 2018-05-18 172,422,105 -95,000 11.9216 1,446,294,040 2018-04-30
1794 2018-05-17 172,517,105 -1,902,000 11.9282 1,446,294,040 2018-04-30
1795 2018-05-16 174,419,105 -3,030,000 12.0597 1,446,294,040 2018-04-30
1796 2018-05-15 177,449,105 -155,000 12.2692 1,446,294,040 2018-04-30
1797 2018-05-14 177,604,105 -1,991,000 12.2799 1,446,294,040 2018-04-30
1798 2018-05-11 179,595,105 -214,000 12.4176 1,446,294,040 2018-04-30
1799 2018-05-10 179,809,105 -109,000 12.4324 1,446,294,040 2018-04-30
1800 2018-05-09 179,918,105 -4,000 12.4399 1,446,294,040 2018-04-30
1801 2018-05-08 179,922,105 -243,000 12.4402 1,446,294,040 2018-04-30
1802 2018-05-07 180,165,105 -354,000 12.4570 1,446,294,040 2018-04-30
1803 2018-05-04 180,519,105 -381,000 12.4815 1,446,294,040 2018-04-30
1804 2018-05-03 180,900,105 -124,000 12.5078 1,446,294,040 2018-04-30
1805 2018-05-02 181,024,105 6,000 12.5164 1,446,294,040 2018-04-30
1806 2018-04-30 181,018,105 -8,000 12.5160 1,446,294,040 2018-04-30
1807 2018-04-27 181,026,105 -140,000 12.5165 1,446,294,040 2018-03-31
1808 2018-04-26 181,166,105 -432,000 12.5262 1,446,294,040 2018-03-31
1809 2018-04-25 181,598,105 352,000 12.5561 1,446,294,040 2018-03-31
1810 2018-04-24 181,246,105 -1,438,000 12.5318 1,446,294,040 2018-03-31
1811 2018-04-23 182,684,105 -178,000 12.6312 1,446,294,040 2018-03-31
1812 2018-04-20 182,862,105 31,000 12.6435 1,446,294,040 2018-03-31
1813 2018-04-19 182,831,105 121,000 12.6414 1,446,294,040 2018-03-31
1814 2018-04-18 182,710,105 1,280,000 12.6330 1,446,294,040 2018-03-31
1815 2018-04-17 181,430,105 3,892,000 12.5445 1,446,294,040 2018-03-31
1816 2018-04-16 177,538,105 2,458,000 12.2754 1,446,294,040 2018-03-31
1817 2018-04-13 175,080,105 -772,000 12.1054 1,446,294,040 2018-03-31
1818 2018-04-12 175,852,105 -881,000 12.1588 1,446,294,040 2018-03-31
1819 2018-04-11 176,733,105 -111,000 12.2197 1,446,294,040 2018-03-31
1820 2018-04-10 176,844,105 70,000 12.2274 1,446,294,040 2018-03-31
1821 2018-04-09 176,774,105 -805,000 12.2226 1,446,294,040 2018-03-31
1822 2018-04-06 177,579,105 -607,000 12.2782 1,446,294,040 2018-03-31
1823 2018-04-04 178,186,105 -99,000 12.3202 1,446,294,040 2018-03-31
1824 2018-04-03 178,285,105 -245,000 12.3270 1,446,294,040 2018-03-31
1825 2018-03-29 178,530,105 874,000 12.3440 1,446,294,040 2018-02-28
1826 2018-03-28 177,656,105 -2,603,000 12.2835 1,446,294,040 2018-02-28
1827 2018-03-27 180,259,105 -314,000 12.4635 1,446,294,040 2018-02-28
1828 2018-03-26 180,573,105 -941,000 12.4852 1,446,294,040 2018-02-28
1829 2018-03-23 181,514,105 -1,561,000 12.5503 1,446,294,040 2018-02-28
1830 2018-03-22 183,075,105 -102,000 12.6582 1,446,294,040 2018-02-28
1831 2018-03-21 183,177,105 -383,000 12.6653 1,446,294,040 2018-02-28
1832 2018-03-20 183,560,105 751,000 12.6918 1,446,294,040 2018-02-28
1833 2018-03-19 182,809,105 -570,000 12.6398 1,446,294,040 2018-02-28
1834 2018-03-16 183,379,105 -1,714,000 12.6792 1,446,294,040 2018-02-28
1835 2018-03-15 185,093,105 35,000 12.7978 1,446,294,040 2018-02-28
1836 2018-03-14 185,058,105 770,000 12.7953 1,446,294,040 2018-02-28
1837 2018-03-13 184,288,105 142,000 12.7421 1,446,294,040 2018-02-28
1838 2018-03-12 184,146,105 67,000 12.7323 1,446,294,040 2018-02-28
1839 2018-03-09 184,079,105 -55,000 12.7276 1,446,294,040 2018-02-28
1840 2018-03-08 184,134,105 74,000 12.7314 1,446,294,040 2018-02-28
1841 2018-03-07 184,060,105 -4,384,000 12.7263 1,446,294,040 2018-02-28
1842 2018-03-06 188,444,105 -1,000,000 13.0294 1,446,294,040 2018-02-28
1843 2018-03-05 189,444,105 343,000 13.0986 1,446,294,040 2018-02-28
1844 2018-03-02 189,101,105 -971,000 13.0749 1,446,294,040 2018-02-28
1845 2018-03-01 190,072,105 2,004,000 13.1420 1,446,294,040 2018-02-28
1846 2018-02-28 188,068,105 2,717,000 13.0034 1,446,294,040 2018-02-28
1847 2018-02-27 185,351,105 -4,454,000 12.8156 1,446,294,040 2018-01-31
1848 2018-02-26 189,805,105 -439,000 13.1235 1,446,294,040 2018-01-31
1849 2018-02-23 190,244,105 -222,000 13.1539 1,446,294,040 2018-01-31
1850 2018-02-22 190,466,105 121,000 13.1693 1,446,294,040 2018-01-31
1851 2018-02-21 190,345,105 -1,370,000 13.1609 1,446,294,040 2018-01-31
1852 2018-02-20 191,715,105 1,093,000 13.2556 1,446,294,040 2018-01-31
1853 2018-02-15 190,622,105 0 13.1800 1,446,294,040 2018-01-31
1854 2018-02-14 190,622,105 -2,093,000 13.1800 1,446,294,040 2018-01-31
1855 2018-02-13 192,715,105 -1,094,000 13.3248 1,446,294,040 2018-01-31
1856 2018-02-12 193,809,105 -254,000 13.4004 1,446,294,040 2018-01-31
1857 2018-02-09 194,063,105 -339,000 13.4180 1,446,294,040 2018-01-31
1858 2018-02-08 194,402,105 1,883,000 13.4414 1,446,294,040 2018-01-31
1859 2018-02-07 192,519,105 542,000 13.3112 1,446,294,040 2018-01-31
1860 2018-02-06 191,977,105 -2,111,000 13.2737 1,446,294,040 2018-01-31
1861 2018-02-05 194,088,105 -410,000 13.4197 1,446,294,040 2018-01-31
1862 2018-02-02 194,498,105 824,000 13.4480 1,446,294,040 2018-01-31
1863 2018-02-01 193,674,105 -218,000 13.3911 1,446,294,040 2018-01-31
1864 2018-01-31 193,892,105 1,068,000 13.4061 1,446,294,040 2018-01-31
1865 2018-01-30 192,824,105 1,459,000 13.3323 1,446,294,040 2017-12-31
1866 2018-01-29 191,365,105 62,000 13.2314 1,446,294,040 2017-12-31
1867 2018-01-26 191,303,105 -226,000 13.2271 1,446,294,040 2017-12-31
1868 2018-01-25 191,529,105 -670,000 13.2428 1,446,294,040 2017-12-31
1869 2018-01-24 192,199,105 431,000 13.2891 1,446,294,040 2017-12-31
1870 2018-01-23 191,768,105 -734,000 13.2593 1,446,294,040 2017-12-31
1871 2018-01-22 192,502,105 -1,554,000 13.3100 1,446,294,040 2017-12-31
1872 2018-01-19 194,056,105 -979,000 13.4175 1,446,294,040 2017-12-31
1873 2018-01-18 195,035,105 -908,000 13.4852 1,446,294,040 2017-12-31
1874 2018-01-17 195,943,105 -638,000 13.5479 1,446,294,040 2017-12-31
1875 2018-01-16 196,581,105 5,234,000 13.5921 1,446,294,040 2017-12-31
1876 2018-01-15 191,347,105 3,533,000 13.2302 1,446,294,040 2017-12-31
1877 2018-01-12 187,814,105 526,000 12.9859 1,446,294,040 2017-12-31
1878 2018-01-11 187,288,105 927,000 12.9495 1,446,294,040 2017-12-31
1879 2018-01-10 186,361,105 -1,552,000 12.8854 1,446,294,040 2017-12-31
1880 2018-01-09 187,913,105 -51,000 12.9927 1,446,294,040 2017-12-31
1881 2018-01-08 187,964,105 32,000 12.9963 1,446,294,040 2017-12-31
1882 2018-01-05 187,932,105 3,302,000 12.9940 1,446,294,040 2017-12-31
1883 2018-01-04 184,630,105 7,433,000 12.7657 1,446,294,040 2017-12-31
1884 2018-01-03 177,197,105 -1,436,880 12.2518 1,446,294,040 2017-12-31
1885 2018-01-02 178,633,985 2,147,000 12.3512 1,446,294,040 2017-12-31
1886 2017-12-29 176,486,985 2,444,000 12.2027 1,446,294,040 2017-11-30
1887 2017-12-28 174,042,985 3,009,000 12.0337 1,446,294,040 2017-11-30
1888 2017-12-27 171,033,985 1,491,000 11.8257 1,446,294,040 2017-11-30
1889 2017-12-22 169,542,985 558,000 11.7226 1,446,294,040 2017-11-30
1890 2017-12-21 168,984,985 1,582,000 11.6840 1,446,294,040 2017-11-30
1891 2017-12-20 167,402,985 1,242,000 11.5746 1,446,294,040 2017-11-30
1892 2017-12-19 166,160,985 4,206,000 11.4887 1,446,294,040 2017-11-30
1893 2017-12-18 161,954,985 394,000 11.1979 1,446,294,040 2017-11-30
1894 2017-12-15 161,560,985 18,884,000 11.1707 1,446,294,040 2017-11-30
1895 2017-12-14 142,676,985 3,421,000 9.8650 1,446,294,040 2017-11-30
1896 2017-12-13 139,255,985 192,000 9.6285 1,446,294,040 2017-11-30
1897 2017-12-12 139,063,985 320,000 9.6152 1,446,294,040 2017-11-30
1898 2017-12-11 138,743,985 1,330,000 9.5931 1,446,294,040 2017-11-30
1899 2017-12-08 137,413,985 483,000 9.5011 1,446,294,040 2017-11-30
1900 2017-12-07 136,930,985 1,204,000 9.4677 1,446,294,040 2017-11-30
1901 2017-12-06 135,726,985 -242,000 9.3845 1,446,294,040 2017-11-30
1902 2017-12-05 135,968,985 -957,000 9.4012 1,446,294,040 2017-11-30
1903 2017-12-04 136,925,985 89,000 9.4674 1,446,294,040 2017-11-30
1904 2017-12-01 136,836,985 25,000 9.4612 1,446,294,040 2017-11-30
1905 2017-11-30 136,811,985 -876,000 9.4595 1,446,294,040 2017-11-30
1906 2017-11-29 137,687,985 91,000 9.5201 1,446,294,040 2017-10-31
1907 2017-11-28 137,596,985 611,000 9.5138 1,446,294,040 2017-10-31
1908 2017-11-27 136,985,985 -142,000 9.4715 1,446,294,040 2017-10-31
1909 2017-11-24 137,127,985 714,000 9.4813 1,446,294,040 2017-10-31
1910 2017-11-23 136,413,985 316,000 9.4320 1,446,294,040 2017-10-31
1911 2017-11-22 136,097,985 -61,000 9.4101 1,446,294,040 2017-10-31
1912 2017-11-21 136,158,985 200,000 9.4143 1,446,294,040 2017-10-31
1913 2017-11-20 135,958,985 186,000 9.4005 1,446,294,040 2017-10-31
1914 2017-11-17 135,772,985 -1,160,000 9.3876 1,446,294,040 2017-10-31
1915 2017-11-16 136,932,985 -816,000 9.4679 1,446,294,040 2017-10-31
1916 2017-11-15 137,748,985 -1,088,000 9.5243 1,446,294,040 2017-10-31
1917 2017-11-14 138,836,985 -131,000 9.5995 1,446,294,040 2017-10-31
1918 2017-11-13 138,967,985 -254,000 9.6086 1,446,294,040 2017-10-31
1919 2017-11-10 139,221,985 -948,000 9.6261 1,446,294,040 2017-10-31
1920 2017-11-09 140,169,985 3,288,000 9.6917 1,446,294,040 2017-10-31
1921 2017-11-08 136,881,985 2,207,000 9.4643 1,446,294,040 2017-10-31
1922 2017-11-07 134,674,985 -996,000 9.3117 1,446,294,040 2017-10-31
1923 2017-11-06 135,670,985 -1,004,000 9.3806 1,446,294,040 2017-10-31
1924 2017-11-03 136,674,985 338,000 9.4500 1,446,294,040 2017-10-31
1925 2017-11-02 136,336,985 728,000 9.4266 1,446,294,040 2017-10-31
1926 2017-11-01 135,608,985 5,489,000 9.3763 1,446,294,040 2017-10-31
1927 2017-10-31 130,119,985 1,250,000 8.9968 1,446,294,040 2017-10-31
1928 2017-10-30 128,869,985 -2,709,000 8.9104 1,446,294,040 2017-10-12
1929 2017-10-27 131,578,985 5,127,000 9.0977 1,446,294,040 2017-10-12
1930 2017-10-26 126,451,985 6,612,000 8.7432 1,446,294,040 2017-10-12
1931 2017-10-25 119,839,985 5,998,000 8.2860 1,446,294,040 2017-10-12
1932 2017-10-24 113,841,985 -49,000 7.8713 1,446,294,040 2017-10-12
1933 2017-10-23 113,890,985 -240,000 7.8747 1,446,294,040 2017-10-12
1934 2017-10-20 114,130,985 0 7.8913 1,446,294,040 2017-10-12
1935 2017-10-19 114,130,985 282,000 7.8913 1,446,294,040 2017-10-12
1936 2017-10-18 113,848,985 1,463,000 7.8718 1,446,294,040 2017-10-12
1937 2017-10-17 112,385,985 620,000 7.7706 1,446,294,040 2017-10-12
1938 2017-10-16 111,765,985 5,596,000 7.7277 1,446,294,040 2017-10-12
1939 2017-10-13 106,169,985 7,547,000 7.3408 1,446,294,040 2017-10-12
1940 2017-10-12 98,622,985 2,901,000 6.8190 1,446,294,040 2017-10-12
1941 2017-10-11 95,721,985 636,000 6.6247 1,444,927,040 2017-09-30
1942 2017-10-10 95,085,985 0 6.5807 1,444,927,040 2017-09-30
1943 2017-10-09 95,085,985 103,000 6.5807 1,444,927,040 2017-09-30
1944 2017-10-06 94,982,985 137,000 6.5735 1,444,927,040 2017-09-30
1945 2017-10-04 94,845,985 -195,000 6.5641 1,444,927,040 2017-09-30
1946 2017-10-03 95,040,985 -322,000 6.5776 1,444,927,040 2017-09-30
1947 2017-09-29 95,362,985 598,600 6.5998 1,444,927,040 2017-08-31
1948 2017-09-28 94,764,385 -328,000 6.5584 1,444,927,040 2017-08-31
1949 2017-09-27 95,092,385 -704,000 6.5811 1,444,927,040 2017-08-31
1950 2017-09-26 95,796,385 627,000 6.6298 1,444,927,040 2017-08-31
1951 2017-09-25 95,169,385 -474,000 6.5864 1,444,927,040 2017-08-31
1952 2017-09-22 95,643,385 -3,380,000 6.6193 1,444,927,040 2017-08-31
1953 2017-09-21 99,023,385 687,000 6.8532 1,444,927,040 2017-08-31
1954 2017-09-20 98,336,385 -2,084,000 6.8056 1,444,927,040 2017-08-31
1955 2017-09-19 100,420,385 1,440,000 6.9499 1,444,927,040 2017-08-31
1956 2017-09-18 98,980,385 -6,479,000 6.8502 1,444,927,040 2017-08-31
1957 2017-09-15 105,459,385 -5,873,000 7.2986 1,444,927,040 2017-08-31
1958 2017-09-14 111,332,385 -8,279,000 7.7051 1,444,927,040 2017-08-31
1959 2017-09-13 119,611,385 681,000 8.2780 1,444,927,040 2017-08-31
1960 2017-09-12 118,930,385 -494,000 8.2309 1,444,927,040 2017-08-31
1961 2017-09-11 119,424,385 228,000 8.2651 1,444,927,040 2017-08-31
1962 2017-09-08 119,196,385 1,315,000 8.2493 1,444,927,040 2017-08-31
1963 2017-09-07 117,881,385 -8,271,000 8.1583 1,444,927,040 2017-08-31
1964 2017-09-06 126,152,385 9,725,000 8.7307 1,444,927,040 2017-08-31
1965 2017-09-05 116,427,385 -8,747,000 8.0577 1,444,927,040 2017-08-31
1966 2017-09-04 125,174,385 531,000 8.6630 1,444,927,040 2017-08-31
1967 2017-09-01 124,643,385 -1,132,000 8.6263 1,444,927,040 2017-08-31
1968 2017-08-31 125,775,385 85,000 8.7046 1,444,927,040 2017-08-31
1969 2017-08-30 125,690,385 764,000 8.6987 1,444,927,040 2017-07-31
1970 2017-08-29 124,926,385 292,000 8.6459 1,444,927,040 2017-07-31
1971 2017-08-28 124,634,385 81,000 8.6257 1,444,927,040 2017-07-31
1972 2017-08-25 124,553,385 -199,000 8.6200 1,444,927,040 2017-07-31
1973 2017-08-24 124,752,385 -137,000 8.6338 1,444,927,040 2017-07-31
1974 2017-08-23 124,889,385 0 8.6433 1,444,927,040 2017-07-31
1975 2017-08-22 124,889,385 3,684,000 8.6433 1,444,927,040 2017-07-31
1976 2017-08-21 121,205,385 2,623,000 8.3883 1,444,927,040 2017-07-31
1977 2017-08-18 118,582,385 -6,817,000 8.2068 1,444,927,040 2017-07-31
1978 2017-08-17 125,399,385 1,124,000 8.6786 1,444,927,040 2017-07-31
1979 2017-08-16 124,275,385 5,757,000 8.6008 1,444,927,040 2017-07-31
1980 2017-08-15 118,518,385 2,564,000 8.2024 1,444,927,040 2017-07-31
1981 2017-08-14 115,954,385 -72,000 8.0249 1,444,927,040 2017-07-31
1982 2017-08-11 116,026,385 1,821,000 8.0299 1,444,927,040 2017-07-31
1983 2017-08-10 114,205,385 -2,603,000 7.9039 1,444,927,040 2017-07-31
1984 2017-08-09 116,808,385 989,000 8.0840 1,444,927,040 2017-07-31
1985 2017-08-08 115,819,385 -3,182,000 8.0156 1,444,927,040 2017-07-31
1986 2017-08-07 119,001,385 -3,016,000 8.2358 1,444,927,040 2017-07-31
1987 2017-08-04 122,017,385 1,590,000 8.4445 1,444,927,040 2017-07-31
1988 2017-08-03 120,427,385 -91,000 8.3345 1,444,927,040 2017-07-31
1989 2017-08-02 120,518,385 154,000 8.3408 1,444,927,040 2017-07-31
1990 2017-08-01 120,364,385 -2,744,000 8.3301 1,444,927,040 2017-07-31
1991 2017-07-31 123,108,385 1,993,000 8.5200 1,444,927,040 2017-07-31
1992 2017-07-28 121,115,385 4,861,000 8.3821 1,444,927,040 2017-07-06
1993 2017-07-27 116,254,385 2,515,000 8.0457 1,444,927,040 2017-07-06
1994 2017-07-26 113,739,385 627,000 7.8716 1,444,927,040 2017-07-06
1995 2017-07-25 113,112,385 3,597,000 7.8282 1,444,927,040 2017-07-06
1996 2017-07-24 109,515,385 3,367,000 7.5793 1,444,927,040 2017-07-06
1997 2017-07-21 106,148,385 -339,000 7.3463 1,444,927,040 2017-07-06
1998 2017-07-20 106,487,385 -892,000 7.3697 1,444,927,040 2017-07-06
1999 2017-07-19 107,379,385 151,000 7.4315 1,444,927,040 2017-07-06
2000 2017-07-18 107,228,385 -702,000 7.4210 1,444,927,040 2017-07-06
2001 2017-07-17 107,930,385 67,000 7.4696 1,444,927,040 2017-07-06
2002 2017-07-14 107,863,385 272,000 7.4650 1,444,927,040 2017-07-06
2003 2017-07-13 107,591,385 -89,000 7.4461 1,444,927,040 2017-07-06
2004 2017-07-12 107,680,385 -92,000 7.4523 1,444,927,040 2017-07-06
2005 2017-07-11 107,772,385 -235,000 7.4587 1,444,927,040 2017-07-06
2006 2017-07-10 108,007,385 39,000 7.4749 1,444,927,040 2017-07-06
2007 2017-07-07 107,968,385 216,000 7.4722 1,444,927,040 2017-07-06
2008 2017-07-06 107,752,385 65,000 7.4573 1,444,927,040 2017-07-06
2009 2017-07-05 107,687,385 92,000 7.4669 1,442,193,040 2017-06-30
2010 2017-07-04 107,595,385 57,000 7.4605 1,442,193,040 2017-06-30
2011 2017-07-03 107,538,385 438,000 7.4566 1,442,193,040 2017-06-30
2012 2017-06-30 107,100,385 234,000 7.4262 1,442,193,040 2017-06-30
2013 2017-06-29 106,866,385 -76,000 7.4188 1,440,483,790 2017-06-15
2014 2017-06-28 106,942,385 76,000 7.4241 1,440,483,790 2017-06-15
2015 2017-06-27 106,866,385 -260,000 7.4188 1,440,483,790 2017-06-15
2016 2017-06-26 107,126,385 -46,000 7.4368 1,440,483,790 2017-06-15
2017 2017-06-23 107,172,385 -409,000 7.4400 1,440,483,790 2017-06-15
2018 2017-06-22 107,581,385 3,892,000 7.4684 1,440,483,790 2017-06-15
2019 2017-06-21 103,689,385 1,863,000 7.1982 1,440,483,790 2017-06-15
2020 2017-06-20 101,826,385 -661,000 7.0689 1,440,483,790 2017-06-15
2021 2017-06-19 102,487,385 -146,000 7.1148 1,440,483,790 2017-06-15
2022 2017-06-16 102,633,385 -1,826,000 7.1249 1,440,483,790 2017-06-15
2023 2017-06-15 104,459,385 -1,981,000 7.2517 1,440,483,790 2017-06-15
2024 2017-06-14 106,440,385 -268,000 7.7837 1,367,486,040 2017-05-31
2025 2017-06-13 106,708,385 -1,002,500 7.8033 1,367,486,040 2017-05-31
2026 2017-06-12 107,710,885 -236,000 7.8766 1,367,486,040 2017-05-31
2027 2017-06-09 107,946,885 275,000 7.8938 1,367,486,040 2017-05-31
2028 2017-06-08 107,671,885 2,065,000 7.8737 1,367,486,040 2017-05-31
2029 2017-06-07 105,606,885 -1,561,000 7.7227 1,367,486,040 2017-05-31
2030 2017-06-06 107,167,885 -3,857,000 7.8369 1,367,486,040 2017-05-31
2031 2017-06-05 111,024,885 -1,816,000 8.1189 1,367,486,040 2017-05-31
2032 2017-06-02 112,840,885 -1,882,000 8.2517 1,367,486,040 2017-05-31
2033 2017-06-01 114,722,885 -5,272,000 8.3893 1,367,486,040 2017-05-31
2034 2017-05-31 119,994,885 -10,443,000 8.7749 1,367,486,040 2017-05-31
2035 2017-05-29 130,437,885 -3,196,000 9.5385 1,367,486,040 2017-04-30
2036 2017-05-26 133,633,885 -10,417,000 9.7722 1,367,486,040 2017-04-30
2037 2017-05-25 144,050,885 -3,879,000 10.5340 1,367,486,040 2017-04-30
2038 2017-05-24 147,929,885 -569,000 10.8177 1,367,486,040 2017-04-30
2039 2017-05-23 148,498,885 -2,767,000 10.8593 1,367,486,040 2017-04-30
2040 2017-05-22 151,265,885 -27,870,000 11.0616 1,367,486,040 2017-04-30
2041 2017-05-19 179,135,885 -3,619,000 13.0996 1,367,486,040 2017-04-30
2042 2017-05-18 182,754,885 -4,201,000 13.3643 1,367,486,040 2017-04-30
2043 2017-05-17 186,955,885 -1,852,000 13.6715 1,367,486,040 2017-04-30
2044 2017-05-16 188,807,885 -1,983,000 13.8069 1,367,486,040 2017-04-30
2045 2017-05-15 190,790,885 -290,000 13.9519 1,367,486,040 2017-04-30
2046 2017-05-12 191,080,885 -3,935,000 13.9732 1,367,486,040 2017-04-30
2047 2017-05-11 195,015,885 1,438,000 14.2609 1,367,486,040 2017-04-30
2048 2017-05-10 193,577,885 -758,000 14.1557 1,367,486,040 2017-04-30
2049 2017-05-09 194,335,885 -1,105,000 14.2112 1,367,486,040 2017-04-30
2050 2017-05-08 195,440,885 -3,155,000 14.2920 1,367,486,040 2017-04-30
2051 2017-05-05 198,595,885 -173,000 14.5227 1,367,486,040 2017-04-30
2052 2017-05-04 198,768,885 -168,000 14.5354 1,367,486,040 2017-04-30
2053 2017-05-02 198,936,885 -49,000 14.5476 1,367,486,040 2017-04-30
2054 2017-04-28 198,985,885 -1,265,000 14.5512 1,367,486,040 2017-03-31
2055 2017-04-27 200,250,885 -790,000 14.6437 1,367,486,040 2017-03-31
2056 2017-04-26 201,040,885 -1,022,000 14.7015 1,367,486,040 2017-03-31
2057 2017-04-25 202,062,885 -310,000 14.7762 1,367,486,040 2017-03-31
2058 2017-04-24 202,372,885 -323,000 14.7989 1,367,486,040 2017-03-31
2059 2017-04-21 202,695,885 0 14.8225 1,367,486,040 2017-03-31
2060 2017-04-20 202,695,885 -1,167,000 14.8225 1,367,486,040 2017-03-31
2061 2017-04-19 203,862,885 -962,000 14.9079 1,367,486,040 2017-03-31
2062 2017-04-18 204,824,885 -11,599,000 14.9782 1,367,486,040 2017-03-31
2063 2017-04-13 216,423,885 -251,000 15.8264 1,367,486,040 2017-03-31
2064 2017-04-12 216,674,885 -1,071,000 15.8448 1,367,486,040 2017-03-31
2065 2017-04-11 217,745,885 -347,000 15.9231 1,367,486,040 2017-03-31
2066 2017-04-10 218,092,885 -3,941,000 15.9485 1,367,486,040 2017-03-31
2067 2017-04-07 222,033,885 -378,000 16.2366 1,367,486,040 2017-03-31
2068 2017-04-06 222,411,885 -1,935,000 16.2643 1,367,486,040 2017-03-31
2069 2017-04-05 224,346,885 -3,992,000 16.4058 1,367,486,040 2017-03-31
2070 2017-04-03 228,338,885 -11,182,000 16.6977 1,367,486,040 2017-03-31
2071 2017-03-31 239,520,885 -4,083,000 17.5154 1,367,486,040 2017-03-31
2072 2017-03-30 243,603,885 -4,216,000 17.8140 1,367,486,040 2017-02-28
2073 2017-03-29 247,819,885 -6,483,000 18.1223 1,367,486,040 2017-02-28
2074 2017-03-28 254,302,885 -3,755,000 18.5964 1,367,486,040 2017-02-28
2075 2017-03-27 258,057,885 -6,681,000 18.8710 1,367,486,040 2017-02-28
2076 2017-03-24 264,738,885 754,000 19.3595 1,367,486,040 2017-02-28
2077 2017-03-23 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2078 2017-03-22 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2079 2017-03-21 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2080 2017-03-20 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2081 2017-03-17 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2082 2017-03-16 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2083 2017-03-15 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2084 2017-03-14 263,984,885 0 19.3044 1,367,486,040 2017-02-28
2085 2017-03-13 263,984,885 100,000 19.3044 1,367,486,040 2017-02-28
2086 2017-03-10 263,884,885 422,000 19.2971 1,367,486,040 2017-02-28
2087 2017-03-09 263,462,885 -2,007,000 19.2662 1,367,486,040 2017-02-28
2088 2017-03-08 265,469,885 379,000 19.4130 1,367,486,040 2017-02-28
2089 2017-03-07 265,090,885 261,000 19.3853 1,367,486,040 2017-02-28
2090 2017-03-06 264,829,885 363,000 19.3662 1,367,486,040 2017-02-28
2091 2017-03-03 264,466,885 116,000 19.3396 1,367,486,040 2017-02-28
2092 2017-03-02 264,350,885 -4,311,000 19.3312 1,367,486,040 2017-02-28
2093 2017-03-01 268,661,885 -545,000 19.6464 1,367,486,040 2017-02-28
2094 2017-02-28 269,206,885 187,000 19.6863 1,367,486,040 2017-02-28
2095 2017-02-27 269,019,885 -2,842,000 19.6726 1,367,486,040 2017-01-31
2096 2017-02-24 271,861,885 -569,000 19.8804 1,367,486,040 2017-01-31
2097 2017-02-23 272,430,885 -1,580,000 19.9220 1,367,486,040 2017-01-31
2098 2017-02-22 274,010,885 3,078,000 20.0376 1,367,486,040 2017-01-31
2099 2017-02-21 270,932,885 -1,103,000 19.8125 1,367,486,040 2017-01-31
2100 2017-02-20 272,035,885 -7,992,000 19.8931 1,367,486,040 2017-01-31
2101 2017-02-17 280,027,885 -7,262,000 20.4776 1,367,486,040 2017-01-31
2102 2017-02-16 287,289,885 -1,296,000 21.0086 1,367,486,040 2017-01-31
2103 2017-02-15 288,585,885 -3,990,000 21.1034 1,367,486,040 2017-01-31
2104 2017-02-14 292,575,885 -11,590,000 21.3952 1,367,486,040 2017-01-31
2105 2017-02-13 304,165,885 -1,507,000 22.2427 1,367,486,040 2017-01-31
2106 2017-02-10 305,672,885 -3,074,000 22.3529 1,367,486,040 2017-01-31
2107 2017-02-09 308,746,885 -18,586,000 22.5777 1,367,486,040 2017-01-31
2108 2017-02-08 327,332,885 3,128,000 23.9368 1,367,486,040 2017-01-31
2109 2017-02-07 324,204,885 -805,000 23.7081 1,367,486,040 2017-01-31
2110 2017-02-06 325,009,885 59,000 23.7670 1,367,486,040 2017-01-31
2111 2017-02-03 324,950,885 379,000 23.7626 1,367,486,040 2017-01-31
2112 2017-02-02 324,571,885 1,297,000 23.7349 1,367,486,040 2017-01-31
2113 2017-02-01 323,274,885 13,000 23.6401 1,367,486,040 2017-01-31
2114 2017-01-27 323,261,885 0 23.6391 1,367,486,040 2016-12-31
2115 2017-01-26 323,261,885 -67,000 23.6391 1,367,486,040 2016-12-31
2116 2017-01-25 323,328,885 -110,000 23.6440 1,367,486,040 2016-12-31
2117 2017-01-24 323,438,885 -160,000 23.6521 1,367,486,040 2016-12-31
2118 2017-01-23 323,598,885 -1,054,000 23.6638 1,367,486,040 2016-12-31
2119 2017-01-20 324,652,885 405,000 23.7409 1,367,486,040 2016-12-31
2120 2017-01-19 324,247,885 87,000 23.7112 1,367,486,040 2016-12-31
2121 2017-01-18 324,160,885 81,000 23.7049 1,367,486,040 2016-12-31
2122 2017-01-17 324,079,885 0 23.6990 1,367,486,040 2016-12-31
2123 2017-01-16 324,079,885 -180,000 23.6990 1,367,486,040 2016-12-31
2124 2017-01-13 324,259,885 134,000 23.7121 1,367,486,040 2016-12-31
2125 2017-01-12 324,125,885 -300,000 23.7023 1,367,486,040 2016-12-31
2126 2017-01-11 324,425,885 345,000 23.7243 1,367,486,040 2016-12-31
2127 2017-01-10 324,080,885 315,000 23.6990 1,367,486,040 2016-12-31
2128 2017-01-09 323,765,885 -94,000 23.6760 1,367,486,040 2016-12-31
2129 2017-01-06 323,859,885 198,000 23.6829 1,367,486,040 2016-12-31
2130 2017-01-05 323,661,885 -441,000 23.6684 1,367,486,040 2016-12-31
2131 2017-01-04 324,102,885 -268,000 23.7006 1,367,486,040 2016-12-31
2132 2017-01-03 324,370,885 1,000 23.7202 1,367,486,040 2016-12-31
2133 2016-12-30 324,369,885 617,000 23.7202 1,367,486,040 2016-11-30
2134 2016-12-29 323,752,885 -5,158,000 23.6750 1,367,486,040 2016-11-30
2135 2016-12-28 328,910,885 -14,572,000 24.0522 1,367,486,040 2016-11-30
2136 2016-12-23 343,482,885 -10,648,000 25.1178 1,367,486,040 2016-11-30
2137 2016-12-22 354,130,885 0 25.8965 1,367,486,040 2016-11-30
2138 2016-12-21 354,130,885 0 25.8965 1,367,486,040 2016-11-30
2139 2016-12-20 354,130,885 0 25.8965 1,367,486,040 2016-11-30
2140 2016-12-19 354,130,885 40,000 25.8965 1,367,486,040 2016-11-30
2141 2016-12-16 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2142 2016-12-15 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2143 2016-12-14 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2144 2016-12-13 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2145 2016-12-12 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2146 2016-12-09 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2147 2016-12-08 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2148 2016-12-07 354,090,885 0 25.8936 1,367,486,040 2016-11-30
2149 2016-12-06 354,090,885 89,000 25.8936 1,367,486,040 2016-11-30
2150 2016-12-05 354,001,885 -235,000 25.8871 1,367,486,040 2016-11-30
2151 2016-12-02 354,236,885 -72,000 25.9042 1,367,486,040 2016-11-30
2152 2016-12-01 354,308,885 476,000 25.9095 1,367,486,040 2016-11-30
2153 2016-11-30 353,832,885 -155,000 25.8747 1,367,486,040 2016-11-30
2154 2016-11-29 353,987,885 209,000 25.8860 1,367,486,040 2016-10-31
2155 2016-11-28 353,778,885 182,000 25.8707 1,367,486,040 2016-10-31
2156 2016-11-25 353,596,885 72,000 25.8574 1,367,486,040 2016-10-31
2157 2016-11-24 353,524,885 1,000 25.8522 1,367,486,040 2016-10-31
2158 2016-11-23 353,523,885 -200,000 25.8521 1,367,486,040 2016-10-31
2159 2016-11-22 353,723,885 15,000 25.8667 1,367,486,040 2016-10-31
2160 2016-11-21 353,708,885 -399,000 25.8656 1,367,486,040 2016-10-31
2161 2016-11-18 354,107,885 -20,000 25.8948 1,367,486,040 2016-10-31
2162 2016-11-17 354,127,885 0 25.8963 1,367,486,040 2016-10-31
2163 2016-11-16 354,127,885 -203,000 25.8963 1,367,486,040 2016-10-31
2164 2016-11-15 354,330,885 449,000 25.9111 1,367,486,040 2016-10-31
2165 2016-11-14 353,881,885 1,000 25.8783 1,367,486,040 2016-10-31
2166 2016-11-11 353,880,885 0 25.8782 1,367,486,040 2016-10-31
2167 2016-11-10 353,880,885 426,000 25.8782 1,367,486,040 2016-10-31
2168 2016-11-09 353,454,885 21,000 25.8471 1,367,486,040 2016-10-31
2169 2016-11-08 353,433,885 0 25.8455 1,367,486,040 2016-10-31
2170 2016-11-07 353,433,885 0 25.8455 1,367,486,040 2016-10-31
2171 2016-11-04 353,433,885 420,000 25.8455 1,367,486,040 2016-10-31
2172 2016-11-03 353,013,885 -420,000 25.8148 1,367,486,040 2016-10-31
2173 2016-11-02 353,433,885 578,000 25.8455 1,367,486,040 2016-10-31
2174 2016-11-01 352,855,885 -344,000 25.8033 1,367,486,040 2016-10-31
2175 2016-10-31 353,199,885 0 25.8284 1,367,486,040 2016-10-31
2176 2016-10-28 353,199,885 -148,000 25.8284 1,367,486,040 2016-09-30
2177 2016-10-27 353,347,885 111,000 25.8392 1,367,486,040 2016-09-30
2178 2016-10-26 353,236,885 50,000 25.8311 1,367,486,040 2016-09-30
2179 2016-10-25 353,186,885 0 25.8275 1,367,486,040 2016-09-30
2180 2016-10-24 353,186,885 0 25.8275 1,367,486,040 2016-09-30
2181 2016-10-21 353,186,885 0 25.8275 1,367,486,040 2016-09-30
2182 2016-10-20 353,186,885 159,000 25.8275 1,367,486,040 2016-09-30
2183 2016-10-19 353,027,885 138,000 25.8158 1,367,486,040 2016-09-30
2184 2016-10-18 352,889,885 -32,000 25.8057 1,367,486,040 2016-09-30
2185 2016-10-17 352,921,885 -967,000 25.8081 1,367,486,040 2016-09-30
2186 2016-10-14 353,888,885 -248,000 25.8788 1,367,486,040 2016-09-30
2187 2016-10-13 354,136,885 76,000 25.8969 1,367,486,040 2016-09-30
2188 2016-10-12 354,060,885 -80,500 25.8914 1,367,486,040 2016-09-30
2189 2016-10-11 354,141,385 0 25.8973 1,367,486,040 2016-09-30
2190 2016-10-07 354,141,385 979,000 25.8973 1,367,486,040 2016-09-30
2191 2016-10-06 353,162,385 71,000 25.8257 1,367,486,040 2016-09-30
2192 2016-10-05 353,091,385 52,000 25.8205 1,367,486,040 2016-09-30
2193 2016-10-04 353,039,385 586,000 25.8167 1,367,486,040 2016-09-30
2194 2016-10-03 352,453,385 376,000 25.7738 1,367,486,040 2016-09-30
2195 2016-09-30 352,077,385 149,000 25.7463 1,367,486,040 2016-09-30
2196 2016-09-29 351,928,385 208,000 25.7354 1,367,486,040 2016-08-31
2197 2016-09-28 351,720,385 20,000 25.7202 1,367,486,040 2016-08-31
2198 2016-09-27 351,700,385 309,000 25.7188 1,367,486,040 2016-08-31
2199 2016-09-26 351,391,385 -70,000 25.6962 1,367,486,040 2016-08-31
2200 2016-09-23 351,461,385 -27,000 25.7013 1,367,486,040 2016-08-31
2201 2016-09-22 351,488,385 752,000 25.7033 1,367,486,040 2016-08-31
2202 2016-09-21 350,736,385 -2,429,000 25.6483 1,367,486,040 2016-08-31
2203 2016-09-20 353,165,385 0 25.8259 1,367,486,040 2016-08-31
2204 2016-09-19 353,165,385 0 25.8259 1,367,486,040 2016-08-31
2205 2016-09-15 353,165,385 0 25.8259 1,367,486,040 2016-08-31
2206 2016-09-14 353,165,385 -1,324,000 25.8259 1,367,486,040 2016-08-31
2207 2016-09-13 354,489,385 0 25.9227 1,367,486,040 2016-08-31
2208 2016-09-12 354,489,385 700,000 25.9227 1,367,486,040 2016-08-31
2209 2016-09-09 353,789,385 -413,000 25.8715 1,367,486,040 2016-08-31
2210 2016-09-08 354,202,385 389,000 25.9017 1,367,486,040 2016-08-31
2211 2016-09-07 353,813,385 11,000 25.8733 1,367,486,040 2016-08-31
2212 2016-09-06 353,802,385 -9,000 25.8725 1,367,486,040 2016-08-31
2213 2016-09-05 353,811,385 -29,000 25.8731 1,367,486,040 2016-08-31
2214 2016-09-02 353,840,385 123,000 25.8752 1,367,486,040 2016-08-31
2215 2016-09-01 353,717,385 1,000 25.8663 1,367,486,040 2016-08-31
2216 2016-08-31 353,716,385 0 25.8662 1,367,486,040 2016-08-31
2217 2016-08-30 353,716,385 -220,000 25.8662 1,367,486,040 2016-07-31
2218 2016-08-29 353,936,385 20,000 25.8823 1,367,486,040 2016-07-31
2219 2016-08-26 353,916,385 -179,000 25.8808 1,367,486,040 2016-07-31
2220 2016-08-25 354,095,385 77,000 25.8939 1,367,486,040 2016-07-31
2221 2016-08-24 354,018,385 1,000 25.8883 1,367,486,040 2016-07-31
2222 2016-08-23 354,017,385 -115,000 25.8882 1,367,486,040 2016-07-31
2223 2016-08-22 354,132,385 -67,000 25.8966 1,367,486,040 2016-07-31
2224 2016-08-19 354,199,385 0 25.9015 1,367,486,040 2016-07-31
2225 2016-08-18 354,199,385 1,000 25.9015 1,367,486,040 2016-07-31
2226 2016-08-17 354,198,385 0 25.9014 1,367,486,040 2016-07-31
2227 2016-08-16 354,198,385 0 25.9014 1,367,486,040 2016-07-31
2228 2016-08-15 354,198,385 0 25.9014 1,367,486,040 2016-07-31
2229 2016-08-12 354,198,385 0 25.9014 1,367,486,040 2016-07-31
2230 2016-08-11 354,198,385 212,000 25.9014 1,367,486,040 2016-07-31
2231 2016-08-10 353,986,385 360,000 25.8859 1,367,486,040 2016-07-31
2232 2016-08-09 353,626,385 100,000 25.8596 1,367,486,040 2016-07-31
2233 2016-08-08 353,526,385 -122,000 25.8523 1,367,486,040 2016-07-31
2234 2016-08-05 353,648,385 -100,000 25.8612 1,367,486,040 2016-07-31
2235 2016-08-04 353,748,385 0 25.8685 1,367,486,040 2016-07-31
2236 2016-08-03 353,748,385 -66,000 25.8685 1,367,486,040 2016-07-31
2237 2016-08-02 353,814,385 0 25.8733 1,367,486,040 2016-07-31
2238 2016-08-01 353,814,385 -16,000 25.8733 1,367,486,040 2016-07-31
2239 2016-07-29 353,830,385 0 25.8745 1,367,486,040 2016-06-30
2240 2016-07-28 353,830,385 117,000 25.8745 1,367,486,040 2016-06-30
2241 2016-07-27 353,713,385 0 25.8660 1,367,486,040 2016-06-30
2242 2016-07-26 353,713,385 25,000 25.8660 1,367,486,040 2016-06-30
2243 2016-07-25 353,688,385 -200,000 25.8641 1,367,486,040 2016-06-30
2244 2016-07-22 353,888,385 0 25.8788 1,367,486,040 2016-06-30
2245 2016-07-21 353,888,385 12,000 25.8788 1,367,486,040 2016-06-30
2246 2016-07-20 353,876,385 0 25.8779 1,367,486,040 2016-06-30
2247 2016-07-19 353,876,385 -1,164,000 25.8779 1,367,486,040 2016-06-30
2248 2016-07-18 355,040,385 -44,000 25.9630 1,367,486,040 2016-06-30
2249 2016-07-15 355,084,385 -170,000 25.9662 1,367,486,040 2016-06-30
2250 2016-07-14 355,254,385 1,000 25.9786 1,367,486,040 2016-06-30
2251 2016-07-13 355,253,385 -17,000 25.9786 1,367,486,040 2016-06-30
2252 2016-07-12 355,270,385 611,000 25.9798 1,367,486,040 2016-06-30
2253 2016-07-11 354,659,385 130,000 25.9351 1,367,486,040 2016-06-30
2254 2016-07-08 354,529,385 0 25.9256 1,367,486,040 2016-06-30
2255 2016-07-07 354,529,385 30,000 25.9256 1,367,486,040 2016-06-30
2256 2016-07-06 354,499,385 -131,000 25.9234 1,367,486,040 2016-06-30
2257 2016-07-05 354,630,385 446,000 25.9330 1,367,486,040 2016-06-30
2258 2016-07-04 354,184,385 413,000 25.9004 1,367,486,040 2016-06-30
2259 2016-06-30 353,771,385 0 25.8702 1,367,486,040 2016-06-30
2260 2016-06-29 353,771,385 367,000 25.8702 1,367,486,040 2016-05-31
2261 2016-06-28 353,404,385 -957,000 25.8434 1,367,486,040 2016-05-31
2262 2016-06-27 354,361,385 1,051,000 25.9133 1,367,486,040 2016-05-31
2263 2016-06-24 353,310,385 -4,000 25.8365 1,367,486,040 2016-05-31
2264 2016-06-23 353,314,385 -838,000 25.8368 1,367,486,040 2016-05-31
2265 2016-06-22 354,152,385 190,000 25.8981 1,367,486,040 2016-05-31
2266 2016-06-21 353,962,385 1,000 25.8842 1,367,486,040 2016-05-31
2267 2016-06-20 353,961,385 0 25.8841 1,367,486,040 2016-05-31
2268 2016-06-17 353,961,385 330,000 25.8841 1,367,486,040 2016-05-31
2269 2016-06-16 353,631,385 -46,000 25.8600 1,367,486,040 2016-05-31
2270 2016-06-15 353,677,385 1,151,000 25.8633 1,367,486,040 2016-05-31
2271 2016-06-14 352,526,385 1,000 25.7792 1,367,486,040 2016-05-31
2272 2016-06-13 352,525,385 251,000 25.7791 1,367,486,040 2016-05-31
2273 2016-06-10 352,274,385 220,000 25.7607 1,367,486,040 2016-05-31
2274 2016-06-08 352,054,385 -17,000 25.7446 1,367,486,040 2016-05-31
2275 2016-06-07 352,071,385 20,000 25.7459 1,367,486,040 2016-05-31
2276 2016-06-06 352,051,385 -2,000 25.7444 1,367,486,040 2016-05-31
2277 2016-06-03 352,053,385 476,000 25.7446 1,367,486,040 2016-05-31
2278 2016-06-02 351,577,385 442,000 25.7098 1,367,486,040 2016-05-31
2279 2016-06-01 351,135,385 -23,000 25.6774 1,367,486,040 2016-05-31
2280 2016-05-31 351,158,385 0 25.6791 1,367,486,040 2016-05-31
2281 2016-05-30 351,158,385 0 25.6791 1,367,486,040 2016-04-30
2282 2016-05-27 351,158,385 290,000 25.6791 1,367,486,040 2016-04-30
2283 2016-05-26 350,868,385 40,000 25.6579 1,367,486,040 2016-04-30
2284 2016-05-25 350,828,385 -700,000 25.6550 1,367,486,040 2016-04-30
2285 2016-05-24 351,528,385 -285,000 25.7062 1,367,486,040 2016-04-30
2286 2016-05-23 351,813,385 0 25.7270 1,367,486,040 2016-04-30
2287 2016-05-20 351,813,385 28,000 25.7270 1,367,486,040 2016-04-30
2288 2016-05-19 351,785,385 20,000 25.7250 1,367,486,040 2016-04-30
2289 2016-05-18 351,765,385 -745,000 25.7235 1,367,486,040 2016-04-30
2290 2016-05-17 352,510,385 -701,000 25.7780 1,367,486,040 2016-04-30
2291 2016-05-16 353,211,385 -426,000 25.8292 1,367,486,040 2016-04-30
2292 2016-05-13 353,637,385 -283,000 25.8604 1,367,486,040 2016-04-30
2293 2016-05-12 353,920,385 -181,000 25.8811 1,367,486,040 2016-04-30
2294 2016-05-11 354,101,385 -56,000 25.8943 1,367,486,040 2016-04-30
2295 2016-05-10 354,157,385 0 25.8984 1,367,486,040 2016-04-30
2296 2016-05-09 354,157,385 0 25.8984 1,367,486,040 2016-04-30
2297 2016-05-06 354,157,385 -20,000 25.8984 1,367,486,040 2016-04-30
2298 2016-05-05 354,177,385 0 25.8999 1,367,486,040 2016-04-30
2299 2016-05-04 354,177,385 -1,000 25.8999 1,367,486,040 2016-04-30
2300 2016-05-03 354,178,385 0 25.9000 1,367,486,040 2016-04-30
2301 2016-04-29 354,178,385 -118,000 25.9000 1,367,486,040 2016-03-31
2302 2016-04-28 354,296,385 -30,000 25.9086 1,367,486,040 2016-03-31
2303 2016-04-27 354,326,385 0 25.9108 1,367,486,040 2016-03-31
2304 2016-04-26 354,326,385 0 25.9108 1,367,486,040 2016-03-31
2305 2016-04-25 354,326,385 0 25.9108 1,367,486,040 2016-03-31
2306 2016-04-22 354,326,385 40,000 25.9108 1,367,486,040 2016-03-31
2307 2016-04-21 354,286,385 -200,000 25.9079 1,367,486,040 2016-03-31
2308 2016-04-20 354,486,385 1,469,000 25.9225 1,367,486,040 2016-03-31
2309 2016-04-19 353,017,385 18,256,385 25.8151 1,367,486,040 2016-03-31
2310 2016-04-18 334,761,000 283,000 24.4800 1,367,486,040 2016-03-31
2311 2016-04-15 334,478,000 575,000 24.4593 1,367,486,040 2016-03-31
2312 2016-04-14 333,903,000 15,000 24.4173 1,367,486,040 2016-03-31
2313 2016-04-13 333,888,000 320,000 24.4162 1,367,486,040 2016-03-31
2314 2016-04-12 333,568,000 26,000 24.3928 1,367,486,040 2016-03-31
2315 2016-04-11 333,542,000 0 24.3909 1,367,486,040 2016-03-31
2316 2016-04-08 333,542,000 0 24.3909 1,367,486,040 2016-03-31
2317 2016-04-07 333,542,000 1,123,000 24.3909 1,367,486,040 2016-03-31
2318 2016-04-06 332,419,000 12,000 24.3088 1,367,486,040 2016-03-31
2319 2016-04-05 332,407,000 0 24.3079 1,367,486,040 2016-03-31
2320 2016-04-01 332,407,000 2,000 24.3079 1,367,486,040 2016-03-31
2321 2016-03-31 332,405,000 0 24.3077 1,367,486,040 2016-03-31
2322 2016-03-30 332,405,000 -139,000 24.3077 1,367,486,040 2016-02-29
2323 2016-03-29 332,544,000 -49,000 24.3179 1,367,486,040 2016-02-29
2324 2016-03-24 332,593,000 450,000 24.3215 1,367,486,040 2016-02-29
2325 2016-03-23 332,143,000 0 24.2886 1,367,486,040 2016-02-29
2326 2016-03-22 332,143,000 -109,000 24.2886 1,367,486,040 2016-02-29
2327 2016-03-21 332,252,000 -1,688,000 24.2966 1,367,486,040 2016-02-29
2328 2016-03-18 333,940,000 -34,000 24.4200 1,367,486,040 2016-02-29
2329 2016-03-17 333,974,000 86,000 24.4225 1,367,486,040 2016-02-29
2330 2016-03-16 333,888,000 -1,088,000 24.4162 1,367,486,040 2016-02-29
2331 2016-03-15 334,976,000 -36,179,000 24.4958 1,367,486,040 2016-02-29
2332 2016-03-14 371,155,000 0 27.1414 1,367,486,040 2016-02-29
2333 2016-03-11 371,155,000 -140,000 27.1414 1,367,486,040 2016-02-29
2334 2016-03-10 371,295,000 -23,000 27.1516 1,367,486,040 2016-02-29
2335 2016-03-09 371,318,000 -2,621,000 27.1533 1,367,486,040 2016-02-29
2336 2016-03-08 373,939,000 -1,000 27.3450 1,367,486,040 2016-02-29
2337 2016-03-07 373,940,000 -47,000 27.3451 1,367,486,040 2016-02-29
2338 2016-03-04 373,987,000 -405,000 27.3485 1,367,486,040 2016-02-29
2339 2016-03-03 374,392,000 -351,000 27.3781 1,367,486,040 2016-02-29
2340 2016-03-02 374,743,000 -129,000 27.4038 1,367,486,040 2016-02-29
2341 2016-03-01 374,872,000 -51,000 27.4132 1,367,486,040 2016-02-29
2342 2016-02-29 374,923,000 9,000 27.4170 1,367,486,040 2016-02-29
2343 2016-02-26 374,914,000 -129,000 27.4163 1,367,486,040 2016-01-31
2344 2016-02-25 375,043,000 12,000 27.4257 1,367,486,040 2016-01-31
2345 2016-02-24 375,031,000 -50,000 27.4249 1,367,486,040 2016-01-31
2346 2016-02-23 375,081,000 -1,484,000 27.4285 1,367,486,040 2016-01-31
2347 2016-02-22 376,565,000 -235,000 27.5370 1,367,486,040 2016-01-31
2348 2016-02-19 376,800,000 2,000 27.5542 1,367,486,040 2016-01-31
2349 2016-02-18 376,798,000 519,000 27.5541 1,367,486,040 2016-01-31
2350 2016-02-17 376,279,000 -667,000 27.5161 1,367,486,040 2016-01-31
2351 2016-02-16 376,946,000 -1,000 27.5649 1,367,486,040 2016-01-31
2352 2016-02-15 376,947,000 0 27.5650 1,367,486,040 2016-01-31
2353 2016-02-12 376,947,000 0 27.5650 1,367,486,040 2016-01-31
2354 2016-02-11 376,947,000 0 27.5650 1,367,486,040 2016-01-31
2355 2016-02-05 376,947,000 0 27.5650 1,367,486,040 2016-01-31
2356 2016-02-04 376,947,000 -450,500 27.5650 1,367,486,040 2016-01-31
2357 2016-02-03 377,397,500 -697,000 27.5979 1,367,486,040 2016-01-31
2358 2016-02-02 378,094,500 80,000 27.6489 1,367,486,040 2016-01-31
2359 2016-02-01 378,014,500 -1,456,000 27.6430 1,367,486,040 2016-01-31
2360 2016-01-29 379,470,500 -290,000 27.7495 1,367,486,040 2015-12-31
2361 2016-01-28 379,760,500 3,000 27.7707 1,367,486,040 2015-12-31
2362 2016-01-27 379,757,500 -1,275,000 27.7705 1,367,486,040 2015-12-31
2363 2016-01-26 381,032,500 -1,316,000 27.8637 1,367,486,040 2015-12-31
2364 2016-01-25 382,348,500 -3,580,000 27.9600 1,367,486,040 2015-12-31
2365 2016-01-22 385,928,500 -1,121,000 28.2218 1,367,486,040 2015-12-31
2366 2016-01-21 387,049,500 -762,000 28.3037 1,367,486,040 2015-12-31
2367 2016-01-20 387,811,500 -289,000 28.3594 1,367,486,040 2015-12-31
2368 2016-01-19 388,100,500 151,000 28.3806 1,367,486,040 2015-12-31
2369 2016-01-18 387,949,500 577,000 28.3695 1,367,486,040 2015-12-31
2370 2016-01-15 387,372,500 58,000 28.3273 1,367,486,040 2015-12-31
2371 2016-01-14 387,314,500 2,000 28.3231 1,367,486,040 2015-12-31
2372 2016-01-13 387,312,500 -27,000 28.3230 1,367,486,040 2015-12-31
2373 2016-01-12 387,339,500 -155,000 28.3249 1,367,486,040 2015-12-31
2374 2016-01-11 387,494,500 920,000 28.3363 1,367,486,040 2015-12-31
2375 2016-01-08 386,574,500 1,000 28.2690 1,367,486,040 2015-12-31
2376 2016-01-07 386,573,500 140,000 28.2689 1,367,486,040 2015-12-31
2377 2016-01-06 386,433,500 422,500 28.2587 1,367,486,040 2015-12-31
2378 2016-01-05 386,011,000 20,000 28.2278 1,367,486,040 2015-12-31
2379 2016-01-04 385,991,000 -50,000 28.2263 1,367,486,040 2015-12-31
2380 2015-12-31 386,041,000 0 28.2300 1,367,486,040 2015-12-31
2381 2015-12-30 386,041,000 -174,000 28.2300 1,367,486,040 2015-11-30
2382 2015-12-29 386,215,000 404,000 28.2427 1,367,486,040 2015-11-30
2383 2015-12-28 385,811,000 118,000 28.2132 1,367,486,040 2015-11-30
2384 2015-12-24 385,693,000 0 28.2045 1,367,486,040 2015-11-30
2385 2015-12-23 385,693,000 383,000 28.2045 1,367,486,040 2015-11-30
2386 2015-12-22 385,310,000 257,000 28.1765 1,367,486,040 2015-11-30
2387 2015-12-21 385,053,000 0 28.1577 1,367,486,040 2015-11-30
2388 2015-12-18 385,053,000 400,000 28.1577 1,367,486,040 2015-11-30
2389 2015-12-17 384,653,000 254,000 28.1285 1,367,486,040 2015-11-30
2390 2015-12-16 384,399,000 -25,000 28.1099 1,367,486,040 2015-11-30
2391 2015-12-15 384,424,000 276,000 28.1117 1,367,486,040 2015-11-30
2392 2015-12-14 384,148,000 -4,000 28.0915 1,367,486,040 2015-11-30
2393 2015-12-11 384,152,000 15,554,000 28.0918 1,367,486,040 2015-11-30
2394 2015-12-10 368,598,000 19,245,000 26.9544 1,367,486,040 2015-11-30
2395 2015-12-09 349,353,000 -518,000 25.5471 1,367,486,040 2015-11-30
2396 2015-12-08 349,871,000 277,000 25.5850 1,367,486,040 2015-11-30
2397 2015-12-07 349,594,000 91,000 25.5647 1,367,486,040 2015-11-30
2398 2015-12-04 349,503,000 1,257,000 25.5581 1,367,486,040 2015-11-30
2399 2015-12-03 348,246,000 100,000 25.4661 1,367,486,040 2015-11-30
2400 2015-12-02 348,146,000 -469,000 25.4588 1,367,486,040 2015-11-30
2401 2015-12-01 348,615,000 227,000 25.4931 1,367,486,040 2015-11-30
2402 2015-11-30 348,388,000 869,000 25.4765 1,367,486,040 2015-11-30
2403 2015-11-27 347,519,000 785,000 25.4130 1,367,486,040 2015-10-31
2404 2015-11-26 346,734,000 -1,862,000 25.3556 1,367,486,040 2015-10-31
2405 2015-11-25 348,596,000 147,000 25.4917 1,367,486,040 2015-10-31
2406 2015-11-24 348,449,000 -573,000 25.4810 1,367,486,040 2015-10-31
2407 2015-11-23 349,022,000 1,000 25.5229 1,367,486,040 2015-10-31
2408 2015-11-20 349,021,000 35,000 25.5228 1,367,486,040 2015-10-31
2409 2015-11-19 348,986,000 -1,121,000 25.5203 1,367,486,040 2015-10-31
2410 2015-11-18 350,107,000 -72,000 25.6022 1,367,486,040 2015-10-31
2411 2015-11-17 350,179,000 -140,000 25.6075 1,367,486,040 2015-10-31
2412 2015-11-16 350,319,000 446,000 25.6177 1,367,486,040 2015-10-31
2413 2015-11-13 349,873,000 -251,000 25.5851 1,367,486,040 2015-10-31
2414 2015-11-12 350,124,000 -473,000 25.6035 1,367,486,040 2015-10-31
2415 2015-11-11 350,597,000 152,000 25.6381 1,367,486,040 2015-10-31
2416 2015-11-10 350,445,000 61,000 25.6270 1,367,486,040 2015-10-31
2417 2015-11-09 350,384,000 2,194,000 25.6225 1,367,486,040 2015-10-31
2418 2015-11-06 348,190,000 -2,195,000 25.4621 1,367,486,040 2015-10-31
2419 2015-11-05 350,385,000 -693,000 25.6226 1,367,486,040 2015-10-31
2420 2015-11-04 351,078,000 -889,000 25.6732 1,367,486,040 2015-10-31
2421 2015-11-03 351,967,000 -358,000 25.7383 1,367,486,040 2015-10-31
2422 2015-11-02 352,325,000 1,000 25.7644 1,367,486,040 2015-10-31
2423 2015-10-30 352,324,000 0 25.7644 1,367,486,040 2015-09-30
2424 2015-10-29 352,324,000 4,000 25.7644 1,367,486,040 2015-09-30
2425 2015-10-28 352,320,000 -393,000 25.7641 1,367,486,040 2015-09-30
2426 2015-10-27 352,713,000 -54,000 25.7928 1,367,486,040 2015-09-30
2427 2015-10-26 352,767,000 135,000 25.7968 1,367,486,040 2015-09-30
2428 2015-10-23 352,632,000 -506,000 25.7869 1,367,486,040 2015-09-30
2429 2015-10-22 353,138,000 101,000 25.8239 1,367,486,040 2015-09-30
2430 2015-10-20 353,037,000 19,000 25.8165 1,367,486,040 2015-09-30
2431 2015-10-19 353,018,000 42,000 25.8151 1,367,486,040 2015-09-30
2432 2015-10-16 352,976,000 -576,000 25.8120 1,367,486,040 2015-09-30
2433 2015-10-15 353,552,000 -2,251,000 25.8542 1,367,486,040 2015-09-30
2434 2015-10-14 355,803,000 -358,000 26.0188 1,367,486,040 2015-09-30
2435 2015-10-13 356,161,000 376,000 26.0449 1,367,486,040 2015-09-30
2436 2015-10-12 355,785,000 -315,000 26.0175 1,367,486,040 2015-09-30
2437 2015-10-09 356,100,000 -293,000 26.0405 1,367,486,040 2015-09-30
2438 2015-10-08 356,393,000 159,000 26.0619 1,367,486,040 2015-09-30
2439 2015-10-07 356,234,000 10,000 26.0503 1,367,486,040 2015-09-30
2440 2015-10-06 356,224,000 -19,000 26.0496 1,367,486,040 2015-09-30
2441 2015-10-05 356,243,000 1,776,000 26.0509 1,367,486,040 2015-09-30
2442 2015-10-02 354,467,000 1,510,000 25.9211 1,367,486,040 2015-09-30
2443 2015-09-30 352,957,000 103,000 25.8106 1,367,486,040 2015-09-30
2444 2015-09-29 352,854,000 514,000 25.8031 1,367,486,040 2015-08-31
2445 2015-09-25 352,340,000 510,000 25.7655 1,367,486,040 2015-08-31
2446 2015-09-24 351,830,000 0 25.7282 1,367,486,040 2015-08-31
2447 2015-09-23 351,830,000 -30,000 25.7282 1,367,486,040 2015-08-31
2448 2015-09-22 351,860,000 1,067,000 25.7304 1,367,486,040 2015-08-31
2449 2015-09-21 350,793,000 -251,000 25.6524 1,367,486,040 2015-08-31
2450 2015-09-18 351,044,000 -186,000 25.6708 1,367,486,040 2015-08-31
2451 2015-09-17 351,230,000 0 25.6844 1,367,486,040 2015-08-31
2452 2015-09-16 351,230,000 1,000 25.6844 1,367,486,040 2015-08-31
2453 2015-09-15 351,229,000 -36,000 25.6843 1,367,486,040 2015-08-31
2454 2015-09-14 351,265,000 830,000 25.6869 1,367,486,040 2015-08-31
2455 2015-09-11 350,435,000 2,000 25.6262 1,367,486,040 2015-08-31
2456 2015-09-10 350,433,000 -475,000 25.6261 1,367,486,040 2015-08-31
2457 2015-09-09 350,908,000 220,000 25.6608 1,367,486,040 2015-08-31
2458 2015-09-08 350,688,000 -7,000 25.6447 1,367,486,040 2015-08-31
2459 2015-09-07 350,695,000 65,000 25.6452 1,367,486,040 2015-08-31
2460 2015-09-04 350,630,000 177,000 25.6405 1,367,486,040 2015-08-31
2461 2015-09-02 350,453,000 225,000 25.6275 1,367,486,040 2015-08-31
2462 2015-09-01 350,228,000 -160,000 25.6111 1,367,486,040 2015-08-31
2463 2015-08-31 350,388,000 -54,000 25.6228 1,367,486,040 2015-08-31
2464 2015-08-28 350,442,000 55,000 25.6267 1,367,486,040 2015-07-31
2465 2015-08-27 350,387,000 641,000 25.6227 1,367,486,040 2015-07-31
2466 2015-08-26 349,746,000 183,000 25.5758 1,367,486,040 2015-07-31
2467 2015-08-25 349,563,000 296,000 25.5625 1,367,486,040 2015-07-31
2468 2015-08-24 349,267,000 1,010,000 25.5408 1,367,486,040 2015-07-31
2469 2015-08-21 348,257,000 102,000 25.4670 1,367,486,040 2015-07-31
2470 2015-08-20 348,155,000 355,000 25.4595 1,367,486,040 2015-07-31
2471 2015-08-19 347,800,000 12,000 25.4335 1,367,486,040 2015-07-31
2472 2015-08-18 347,788,000 121,000 25.4327 1,367,486,040 2015-07-31
2473 2015-08-17 347,667,000 -413,000 25.4238 1,367,486,040 2015-07-31
2474 2015-08-14 348,080,000 41,000 25.4540 1,367,486,040 2015-07-31
2475 2015-08-13 348,039,000 47,000 25.4510 1,367,486,040 2015-07-31
2476 2015-08-12 347,992,000 0 25.4476 1,367,486,040 2015-07-31
2477 2015-08-11 347,992,000 10,000 25.4476 1,367,486,040 2015-07-31
2478 2015-08-10 347,982,000 10,000 25.4468 1,367,486,040 2015-07-31
2479 2015-08-07 347,972,000 201,000 25.4461 1,367,486,040 2015-07-31
2480 2015-08-06 347,771,000 75,000 25.4314 1,367,486,040 2015-07-31
2481 2015-08-05 347,696,000 -36,000 25.4259 1,367,486,040 2015-07-31
2482 2015-08-04 347,732,000 441,000 25.4286 1,367,486,040 2015-07-31
2483 2015-08-03 347,291,000 50,000 25.3963 1,367,486,040 2015-07-31
2484 2015-07-31 347,241,000 -30,000 25.3927 1,367,486,040 2015-07-31
2485 2015-07-30 347,271,000 -871,000 25.3948 1,367,486,040 2015-06-30
2486 2015-07-29 348,142,000 218,000 25.4585 1,367,486,040 2015-06-30
2487 2015-07-28 347,924,000 82,000 25.4426 1,367,486,040 2015-06-30
2488 2015-07-27 347,842,000 -319,000 25.4366 1,367,486,040 2015-06-30
2489 2015-07-24 348,161,000 240,000 25.4599 1,367,486,040 2015-06-30
2490 2015-07-23 347,921,000 73,000 25.4424 1,367,486,040 2015-06-30
2491 2015-07-22 347,848,000 10,000 25.4370 1,367,486,040 2015-06-30
2492 2015-07-21 347,838,000 -203,000 25.4363 1,367,486,040 2015-06-30
2493 2015-07-20 348,041,000 -567,000 25.4512 1,367,486,040 2015-06-30
2494 2015-07-17 348,608,000 535,000 25.4926 1,367,486,040 2015-06-30
2495 2015-07-16 348,073,000 -304,000 25.4535 1,367,486,040 2015-06-30
2496 2015-07-15 348,377,000 819,000 25.4757 1,367,486,040 2015-06-30
2497 2015-07-14 347,558,000 1,468,000 25.4158 1,367,486,040 2015-06-30
2498 2015-07-13 346,090,000 -905,000 25.3085 1,367,486,040 2015-06-30
2499 2015-07-10 346,995,000 -1,308,000 25.3747 1,367,486,040 2015-06-30
2500 2015-07-09 348,303,000 2,631,000 25.4703 1,367,486,040 2015-06-30
2501 2015-07-08 345,672,000 3,352,000 25.2779 1,367,486,040 2015-06-30
2502 2015-07-07 342,320,000 1,371,000 25.0328 1,367,486,040 2015-06-30
2503 2015-07-06 340,949,000 1,600,000 24.9325 1,367,486,040 2015-06-30
2504 2015-07-03 339,349,000 -21,000 24.8155 1,367,486,040 2015-06-30
2505 2015-07-02 339,370,000 1,051,000 24.8171 1,367,486,040 2015-06-30
2506 2015-06-30 338,319,000 2,160,000 24.7402 1,367,486,040 2015-06-30
2507 2015-06-29 336,159,000 409,000 24.5823 1,367,486,040 2015-05-31
2508 2015-06-26 335,750,000 2,647,000 24.5524 1,367,486,040 2015-05-31
2509 2015-06-25 333,103,000 2,208,000 24.3588 1,367,486,040 2015-05-31
2510 2015-06-24 330,895,000 853,000 24.1973 1,367,486,040 2015-05-31
2511 2015-06-23 330,042,000 1,843,000 24.1349 1,367,486,040 2015-05-31
2512 2015-06-22 328,199,000 -426,000 24.0002 1,367,486,040 2015-05-31
2513 2015-06-19 328,625,000 -63,000 24.0313 1,367,486,040 2015-05-31
2514 2015-06-18 328,688,000 151,000 24.0359 1,367,486,040 2015-05-31
2515 2015-06-17 328,537,000 -1,284,000 24.0249 1,367,486,040 2015-05-31
2516 2015-06-16 329,821,000 -1,184,000 24.1188 1,367,486,040 2015-05-31
2517 2015-06-15 331,005,000 -773,000 24.2054 1,367,486,040 2015-05-31
2518 2015-06-12 331,778,000 841,000 24.2619 1,367,486,040 2015-05-31
2519 2015-06-11 330,937,000 -872,000 24.2004 1,367,486,040 2015-05-31
2520 2015-06-10 331,809,000 199,000 24.2642 1,367,486,040 2015-05-31
2521 2015-06-09 331,610,000 241,000 24.2496 1,367,486,040 2015-05-31
2522 2015-06-08 331,369,000 47,000 24.2320 1,367,486,040 2015-05-31
2523 2015-06-05 331,322,000 -1,981,000 24.2285 1,367,486,040 2015-05-31
2524 2015-06-04 333,303,000 1,519,000 24.3734 1,367,486,040 2015-05-31
2525 2015-06-03 331,784,000 -1,425,000 24.2623 1,367,486,040 2015-05-31
2526 2015-06-02 333,209,000 -2,924,000 24.3665 1,367,486,040 2015-05-31
2527 2015-06-01 336,133,000 5,402,000 24.5804 1,367,486,040 2015-05-31
2528 2015-05-29 330,731,000 -4,059,000 24.1853 1,367,486,040 2015-04-30
2529 2015-05-28 334,790,000 -4,261,000 24.4822 1,367,486,040 2015-04-30
2530 2015-05-27 339,051,000 -1,086,000 24.7937 1,367,486,040 2015-04-30
2531 2015-05-26 340,137,000 -18,000 24.8732 1,367,486,040 2015-04-30
2532 2015-05-22 340,155,000 -3,300,000 24.8745 1,367,486,040 2015-04-30
2533 2015-05-21 343,455,000 -1,557,000 25.1158 1,367,486,040 2015-04-30
2534 2015-05-20 345,012,000 418,000 25.2297 1,367,486,040 2015-04-30
2535 2015-05-19 344,594,000 -1,734,000 25.1991 1,367,486,040 2015-04-30
2536 2015-05-18 346,328,000 -2,306,000 25.3259 1,367,486,040 2015-04-30
2537 2015-05-15 348,634,000 -75,000 25.4945 1,367,486,040 2015-04-30
2538 2015-05-14 348,709,000 772,000 25.5000 1,367,486,040 2015-04-30
2539 2015-05-13 347,937,000 2,803,000 25.4436 1,367,486,040 2015-04-30
2540 2015-05-12 345,134,000 373,000 25.2386 1,367,486,040 2015-04-30
2541 2015-05-11 344,761,000 -88,000 25.2113 1,367,486,040 2015-04-30
2542 2015-05-08 344,849,000 -1,555,000 25.2177 1,367,486,040 2015-04-30
2543 2015-05-07 346,404,000 4,560,000 25.3314 1,367,486,040 2015-04-30
2544 2015-05-06 341,844,000 5,068,000 24.9980 1,367,486,040 2015-04-30
2545 2015-05-05 336,776,000 366,000 24.6274 1,367,486,040 2015-04-30
2546 2015-05-04 336,410,000 3,166,000 24.6006 1,367,486,040 2015-04-30
2547 2015-04-30 333,244,000 -976,000 24.3691 1,367,486,040 2015-04-30
2548 2015-04-29 334,220,000 3,303,000 24.4405 1,367,486,040 2015-03-31
2549 2015-04-28 330,917,000 -4,665,000 24.1989 1,367,486,040 2015-03-31
2550 2015-04-27 335,582,000 -384,000 24.5401 1,367,486,040 2015-03-31
2551 2015-04-24 335,966,000 -638,000 24.5681 1,367,486,040 2015-03-31
2552 2015-04-23 336,604,000 -1,218,000 24.6148 1,367,486,040 2015-03-31
2553 2015-04-22 337,822,000 291,000 24.7039 1,367,486,040 2015-03-31
2554 2015-04-21 337,531,000 -3,460,000 24.6826 1,367,486,040 2015-03-31
2555 2015-04-20 340,991,000 -778,000 24.9356 1,367,486,040 2015-03-31
2556 2015-04-17 341,769,000 794,000 24.9925 1,367,486,040 2015-03-31
2557 2015-04-16 340,975,000 784,000 24.9344 1,367,486,040 2015-03-31
2558 2015-04-15 340,191,000 1,395,000 24.8771 1,367,486,040 2015-03-31
2559 2015-04-14 338,796,000 -887,000 24.7751 1,367,486,040 2015-03-31
2560 2015-04-13 339,683,000 1,599,000 24.8400 1,367,486,040 2015-03-31
2561 2015-04-10 338,084,000 1,005,000 24.7230 1,367,486,040 2015-03-31
2562 2015-04-09 337,079,000 848,000 24.6495 1,367,486,040 2015-03-31
2563 2015-04-08 336,231,000 3,772,000 24.5875 1,367,486,040 2015-03-31
2564 2015-04-02 332,459,000 4,532,000 24.3117 1,367,486,040 2015-03-31
2565 2015-04-01 327,927,000 4,644,000 23.9803 1,367,486,040 2015-03-31
2566 2015-03-31 323,283,000 4,072,000 23.6407 1,367,486,040 2015-03-31
2567 2015-03-30 319,211,000 1,442,000 23.3429 1,367,486,040 2015-02-28
2568 2015-03-27 317,769,000 308,000 23.2375 1,367,486,040 2015-02-28
2569 2015-03-26 317,461,000 -18,000 23.2149 1,367,486,040 2015-02-28
2570 2015-03-25 317,479,000 -353,000 23.2163 1,367,486,040 2015-02-28
2571 2015-03-24 317,832,000 -14,000 23.2421 1,367,486,040 2015-02-28
2572 2015-03-23 317,846,000 745,000 23.2431 1,367,486,040 2015-02-28
2573 2015-03-20 317,101,000 10,000 23.1886 1,367,486,040 2015-02-28
2574 2015-03-19 317,091,000 -260,000 23.1879 1,367,486,040 2015-02-28
2575 2015-03-18 317,351,000 774,000 23.2069 1,367,486,040 2015-02-28
2576 2015-03-17 316,577,000 -5,000 23.1503 1,367,486,040 2015-02-28
2577 2015-03-16 316,582,000 740,000 23.1507 1,367,486,040 2015-02-28
2578 2015-03-13 315,842,000 -7,000 23.0965 1,367,486,040 2015-02-28
2579 2015-03-12 315,849,000 50,000 23.0971 1,367,486,040 2015-02-28
2580 2015-03-11 315,799,000 202,000 23.0934 1,367,486,040 2015-02-28
2581 2015-03-10 315,597,000 0 23.0786 1,367,486,040 2015-02-28
2582 2015-03-09 315,597,000 -52,000 23.0786 1,367,486,040 2015-02-28
2583 2015-03-06 315,649,000 -539,000 23.0824 1,367,486,040 2015-02-28
2584 2015-03-05 316,188,000 1,900,000 23.1218 1,367,486,040 2015-02-28
2585 2015-03-04 314,288,000 41,000 22.9829 1,367,486,040 2015-02-28
2586 2015-03-03 314,247,000 -1,395,000 22.9799 1,367,486,040 2015-02-28
2587 2015-03-02 315,642,000 -355,000 23.0819 1,367,486,040 2015-02-28
2588 2015-02-27 315,997,000 -260,000 23.1079 1,367,486,040 2015-01-31
2589 2015-02-26 316,257,000 -10,000 23.1269 1,367,486,040 2015-01-31
2590 2015-02-25 316,267,000 -521,000 23.1276 1,367,486,040 2015-01-31
2591 2015-02-24 316,788,000 341,000 23.1657 1,367,486,040 2015-01-31
2592 2015-02-23 316,447,000 523,000 23.1408 1,367,486,040 2015-01-31
2593 2015-02-18 315,924,000 0 23.1025 1,367,486,040 2015-01-31
2594 2015-02-17 315,924,000 -1,149,000 23.1025 1,367,486,040 2015-01-31
2595 2015-02-16 317,073,000 -419,000 23.1866 1,367,486,040 2015-01-31
2596 2015-02-13 317,492,000 198,000 23.2172 1,367,486,040 2015-01-31
2597 2015-02-12 317,294,000 -820,000 23.2027 1,367,486,040 2015-01-31
2598 2015-02-11 318,114,000 -100,000 23.2627 1,367,486,040 2015-01-31
2599 2015-02-10 318,214,000 -377,000 23.2700 1,367,486,040 2015-01-31
2600 2015-02-09 318,591,000 -111,000 23.2976 1,367,486,040 2015-01-31
2601 2015-02-06 318,702,000 1,618,000 23.3057 1,367,486,040 2015-01-31
2602 2015-02-05 317,084,000 85,000 23.1874 1,367,486,040 2015-01-31
2603 2015-02-04 316,999,000 -694,000 23.1812 1,367,486,040 2015-01-31
2604 2015-02-03 317,693,000 -300,000 23.2319 1,367,486,040 2015-01-31
2605 2015-02-02 317,993,000 -2,063,000 23.2538 1,367,486,040 2015-01-31
2606 2015-01-30 320,056,000 85,000 23.4047 1,367,486,040 2014-12-31
2607 2015-01-29 319,971,000 90,000 23.3985 1,367,486,040 2014-12-31
2608 2015-01-28 319,881,000 555,000 23.3919 1,367,486,040 2014-12-31
2609 2015-01-27 319,326,000 25,000 23.3513 1,367,486,040 2014-12-31
2610 2015-01-26 319,301,000 48,000 23.3495 1,367,486,040 2014-12-31
2611 2015-01-23 319,253,000 166,000 23.3460 1,367,486,040 2014-12-31
2612 2015-01-22 319,087,000 40,000 23.3338 1,367,486,040 2014-12-31
2613 2015-01-21 319,047,000 -32,000 23.3309 1,367,486,040 2014-12-31
2614 2015-01-20 319,079,000 -827,000 23.3333 1,367,486,040 2014-12-31
2615 2015-01-19 319,906,000 76,000 23.3937 1,367,486,040 2014-12-31
2616 2015-01-16 319,830,000 -508,000 23.3882 1,367,486,040 2014-12-31
2617 2015-01-15 320,338,000 -616,000 23.4253 1,367,486,040 2014-12-31
2618 2015-01-14 320,954,000 77,000 23.4704 1,367,486,040 2014-12-31
2619 2015-01-13 320,877,000 -103,000 23.4647 1,367,486,040 2014-12-31
2620 2015-01-12 320,980,000 1,620,000 23.4723 1,367,486,040 2014-12-31
2621 2015-01-09 319,360,000 1,470,000 23.3538 1,367,486,040 2014-12-31
2622 2015-01-08 317,890,000 -60,000 23.2463 1,367,486,040 2014-12-31
2623 2015-01-07 317,950,000 506,000 23.2507 1,367,486,040 2014-12-31
2624 2015-01-06 317,444,000 25,000 23.2137 1,367,486,040 2014-12-31
2625 2015-01-05 317,419,000 -915,000 23.2119 1,367,486,040 2014-12-31
2626 2015-01-02 318,334,000 392,000 23.2788 1,367,486,040 2014-12-31
2627 2014-12-31 317,942,000 0 23.2501 1,367,486,040 2014-12-31
2628 2014-12-30 317,942,000 102,000 23.2501 1,367,486,040 2014-11-30
2629 2014-12-29 317,840,000 -78,000 23.2427 1,367,486,040 2014-11-30
2630 2014-12-24 317,918,000 0 23.2484 1,367,486,040 2014-11-30
2631 2014-12-23 317,918,000 -550,000 23.2484 1,367,486,040 2014-11-30
2632 2014-12-22 318,468,000 -6,000 23.2886 1,367,486,040 2014-11-30
2633 2014-12-19 318,474,000 -1,719,000 23.2890 1,367,486,040 2014-11-30
2634 2014-12-18 320,193,000 95,000 23.4147 1,367,486,040 2014-11-30
2635 2014-12-17 320,098,000 -297,000 23.4078 1,367,486,040 2014-11-30
2636 2014-12-16 320,395,000 268,000 23.4295 1,367,486,040 2014-11-30
2637 2014-12-15 320,127,000 1,792,000 23.4099 1,367,486,040 2014-11-30
2638 2014-12-12 318,335,000 201,000 23.2788 1,367,486,040 2014-11-30
2639 2014-12-11 318,134,000 1,306,000 23.2641 1,367,486,040 2014-11-30
2640 2014-12-10 316,828,000 -1,206,000 23.1686 1,367,486,040 2014-11-30
2641 2014-12-09 318,034,000 17,000 23.2568 1,367,486,040 2014-11-30
2642 2014-12-08 318,017,000 -30,000 23.2556 1,367,486,040 2014-11-30
2643 2014-12-05 318,047,000 695,000 23.2578 1,367,486,040 2014-11-30
2644 2014-12-04 317,352,000 11,000 23.2070 1,367,486,040 2014-11-30
2645 2014-12-03 317,341,000 132,000 23.2062 1,367,486,040 2014-11-30
2646 2014-12-02 317,209,000 -335,000 23.1965 1,367,486,040 2014-11-30
2647 2014-12-01 317,544,000 51,000 23.2210 1,367,486,040 2014-11-30
2648 2014-11-28 317,493,000 -11,000 23.2173 1,367,486,040 2014-10-31
2649 2014-11-27 317,504,000 -438,000 23.2181 1,367,486,040 2014-10-31
2650 2014-11-26 317,942,000 348,000 23.2501 1,367,486,040 2014-10-31
2651 2014-11-25 317,594,000 -873,000 23.2247 1,367,486,040 2014-10-31
2652 2014-11-24 318,467,000 81,000 23.2885 1,367,486,040 2014-10-31
2653 2014-11-21 318,386,000 2,320,000 23.2826 1,367,486,040 2014-10-31
2654 2014-11-20 316,066,000 -50,000 23.1129 1,367,486,040 2014-10-31
2655 2014-11-19 316,116,000 -90,000 23.1166 1,367,486,040 2014-10-31
2656 2014-11-18 316,206,000 -40,000 23.1232 1,367,486,040 2014-10-31
2657 2014-11-17 316,246,000 -685,000 23.1261 1,367,486,040 2014-10-31
2658 2014-11-14 316,931,000 15,000 23.1762 1,367,486,040 2014-10-31
2659 2014-11-13 316,916,000 789,000 23.1751 1,367,486,040 2014-10-31
2660 2014-11-12 316,127,000 -1,400,000 23.1174 1,367,486,040 2014-10-31
2661 2014-11-11 317,527,000 -530,000 23.2198 1,367,486,040 2014-10-31
2662 2014-11-10 318,057,000 671,000 23.2585 1,367,486,040 2014-10-31
2663 2014-11-07 317,386,000 -895,000 23.2095 1,367,486,040 2014-10-31
2664 2014-11-06 318,281,000 -289,000 23.2749 1,367,486,040 2014-10-31
2665 2014-11-05 318,570,000 346,000 23.2960 1,367,486,040 2014-10-31
2666 2014-11-04 318,224,000 117,000 23.2707 1,367,486,040 2014-10-31
2667 2014-11-03 318,107,000 3,056,000 23.2622 1,367,486,040 2014-10-31
2668 2014-10-31 315,051,000 217,000 23.0387 1,367,486,040 2014-10-31
2669 2014-10-30 314,834,000 50,000 23.0228 1,367,486,040 2014-09-30
2670 2014-10-29 314,784,000 151,000 23.0192 1,367,486,040 2014-09-30
2671 2014-10-28 314,633,000 -550,000 23.0081 1,367,486,040 2014-09-30
2672 2014-10-27 315,183,000 782,000 23.0484 1,367,486,040 2014-09-30
2673 2014-10-24 314,401,000 -421,000 22.9912 1,367,486,040 2014-09-30
2674 2014-10-23 314,822,000 258,000 23.0220 1,367,486,040 2014-09-30
2675 2014-10-22 314,564,000 793,000 23.0031 1,367,486,040 2014-09-30
2676 2014-10-21 313,771,000 1,370,000 22.9451 1,367,486,040 2014-09-30
2677 2014-10-20 312,401,000 852,000 22.8449 1,367,486,040 2014-09-30
2678 2014-10-17 311,549,000 3,035,000 22.7826 1,367,486,040 2014-09-30
2679 2014-10-16 308,514,000 4,362,000 22.5607 1,367,486,040 2014-09-30
2680 2014-10-15 304,152,000 6,229,000 22.2417 1,367,486,040 2014-09-30
2681 2014-10-14 297,923,000 272,000 21.7862 1,367,486,040 2014-09-30
2682 2014-10-13 297,651,000 -873,000 21.7663 1,367,486,040 2014-09-30
2683 2014-10-10 298,524,000 481,000 21.8301 1,367,486,040 2014-09-30
2684 2014-10-09 298,043,000 1,390,000 21.7950 1,367,486,040 2014-09-30
2685 2014-10-08 296,653,000 4,962,000 21.6933 1,367,486,040 2014-09-30
2686 2014-10-07 291,691,000 209,000 21.3305 1,367,486,040 2014-09-30
2687 2014-10-06 291,482,000 2,623,000 21.3152 1,367,486,040 2014-09-30
2688 2014-10-03 288,859,000 2,996,000 21.1234 1,367,486,040 2014-09-30
2689 2014-09-30 285,863,000 4,015,000 20.9043 1,367,486,040 2014-09-30
2690 2014-09-29 281,848,000 3,895,000 20.6107 1,367,486,040 2014-09-25
2691 2014-09-26 277,953,000 708,000 20.3258 1,367,486,040 2014-09-25
2692 2014-09-25 277,245,000 3,130,000 20.2741 1,367,486,040 2014-09-25
2693 2014-09-24 274,115,000 -471,000 21.0488 1,302,286,040 2014-08-31
2694 2014-09-23 274,586,000 -313,000 21.0849 1,302,286,040 2014-08-31
2695 2014-09-22 274,899,000 -541,000 21.1090 1,302,286,040 2014-08-31
2696 2014-09-19 275,440,000 -473,000 21.1505 1,302,286,040 2014-08-31
2697 2014-09-18 275,913,000 -934,000 21.1868 1,302,286,040 2014-08-31
2698 2014-09-17 276,847,000 1,620,000 21.2585 1,302,286,040 2014-08-31
2699 2014-09-16 275,227,000 -996,000 21.1341 1,302,286,040 2014-08-31
2700 2014-09-15 276,223,000 -1,599,000 21.2106 1,302,286,040 2014-08-31
2701 2014-09-12 277,822,000 456,000 21.3334 1,302,286,040 2014-08-31
2702 2014-09-11 277,366,000 -28,000 21.2984 1,302,286,040 2014-08-31
2703 2014-09-10 277,394,000 455,000 21.3005 1,302,286,040 2014-08-31
2704 2014-09-08 276,939,000 1,260,000 21.2656 1,302,286,040 2014-08-31
2705 2014-09-05 275,679,000 1,819,000 21.1689 1,302,286,040 2014-08-31
2706 2014-09-04 273,860,000 75,000 21.0292 1,302,286,040 2014-08-31
2707 2014-09-03 273,785,000 -441,000 21.0234 1,302,286,040 2014-08-31
2708 2014-09-02 274,226,000 159,000 21.0573 1,302,286,040 2014-08-31
2709 2014-09-01 274,067,000 501,000 21.0451 1,302,286,040 2014-08-31
2710 2014-08-29 273,566,000 471,000 21.0066 1,302,286,040 2014-07-31
2711 2014-08-28 273,095,000 -136,000 20.9704 1,302,286,040 2014-07-31
2712 2014-08-27 273,231,000 200,000 20.9809 1,302,286,040 2014-07-31
2713 2014-08-26 273,031,000 -436,000 20.9655 1,302,286,040 2014-07-31
2714 2014-08-25 273,467,000 497,000 20.9990 1,302,286,040 2014-07-31
2715 2014-08-22 272,970,000 101,000 20.9608 1,302,286,040 2014-07-31
2716 2014-08-21 272,869,000 -1,935,000 20.9531 1,302,286,040 2014-07-31
2717 2014-08-20 274,804,000 -456,000 21.1017 1,302,286,040 2014-07-31
2718 2014-08-19 275,260,000 8,327,000 21.1367 1,302,286,040 2014-07-31
2719 2014-08-18 266,933,000 13,159,000 20.4973 1,302,286,040 2014-07-31
2720 2014-08-15 253,774,000 -1,085,000 19.4868 1,302,286,040 2014-07-31
2721 2014-08-14 254,859,000 1,784,000 19.5701 1,302,286,040 2014-07-31
2722 2014-08-13 253,075,000 3,241,000 19.4331 1,302,286,040 2014-07-31
2723 2014-08-12 249,834,000 492,000 19.1843 1,302,286,040 2014-07-31
2724 2014-08-11 249,342,000 173,000 19.1465 1,302,286,040 2014-07-31
2725 2014-08-08 249,169,000 -6,115,000 19.1332 1,302,286,040 2014-07-31
2726 2014-08-07 255,284,000 -737,000 19.6028 1,302,286,040 2014-07-31
2727 2014-08-06 256,021,000 70,000 19.6594 1,302,286,040 2014-07-31
2728 2014-08-05 255,951,000 183,000 19.6540 1,302,286,040 2014-07-31
2729 2014-08-04 255,768,000 -89,000 19.6399 1,302,286,040 2014-07-31
2730 2014-08-01 255,857,000 330,000 19.6468 1,302,286,040 2014-07-31
2731 2014-07-31 255,527,000 776,000 19.6214 1,302,286,040 2014-07-31
2732 2014-07-30 254,751,000 1,624,000 19.5618 1,302,286,040 2014-06-30
2733 2014-07-29 253,127,000 2,253,000 19.4371 1,302,286,040 2014-06-30
2734 2014-07-28 250,874,000 452,000 19.2641 1,302,286,040 2014-06-30
2735 2014-07-25 250,422,000 3,266,000 19.2294 1,302,286,040 2014-06-30
2736 2014-07-24 247,156,000 -1,155,000 18.9786 1,302,286,040 2014-06-30
2737 2014-07-23 248,311,000 -296,000 19.0673 1,302,286,040 2014-06-30
2738 2014-07-22 248,607,000 45,000 19.0900 1,302,286,040 2014-06-30
2739 2014-07-21 248,562,000 -288,000 19.0866 1,302,286,040 2014-06-30
2740 2014-07-18 248,850,000 112,000 19.1087 1,302,286,040 2014-06-30
2741 2014-07-17 248,738,000 0 19.1001 1,302,286,040 2014-06-30
2742 2014-07-16 248,738,000 0 19.1001 1,302,286,040 2014-06-30
2743 2014-07-15 248,738,000 16,000 19.1001 1,302,286,040 2014-06-30
2744 2014-07-14 248,722,000 50,000 19.0989 1,302,286,040 2014-06-30
2745 2014-07-11 248,672,000 -222,000 19.0950 1,302,286,040 2014-06-30
2746 2014-07-10 248,894,000 -11,000 19.1121 1,302,286,040 2014-06-30
2747 2014-07-09 248,905,000 174,000 19.1129 1,302,286,040 2014-06-30
2748 2014-07-08 248,731,000 90,000 19.0996 1,302,286,040 2014-06-30
2749 2014-07-07 248,641,000 230,000 19.0927 1,302,286,040 2014-06-30
2750 2014-07-04 248,411,000 85,000 19.0750 1,302,286,040 2014-06-30
2751 2014-07-03 248,326,000 77,000 19.0685 1,302,286,040 2014-06-30
2752 2014-07-02 248,249,000 -88,000 19.0626 1,302,286,040 2014-06-30
2753 2014-06-30 248,337,000 -27,000 19.0693 1,302,286,040 2014-06-30
2754 2014-06-27 248,364,000 -8,000 19.0714 1,302,286,040 2014-05-31
2755 2014-06-26 248,372,000 1,000 19.0720 1,302,286,040 2014-05-31
2756 2014-06-25 248,371,000 -988,000 19.0719 1,302,286,040 2014-05-31
2757 2014-06-24 249,359,000 119,000 19.1478 1,302,286,040 2014-05-31
2758 2014-06-23 249,240,000 -148,000 19.1387 1,302,286,040 2014-05-31
2759 2014-06-20 249,388,000 11,000 19.1500 1,302,286,040 2014-05-31
2760 2014-06-19 249,377,000 -210,000 19.1492 1,302,286,040 2014-05-31
2761 2014-06-18 249,587,000 -558,000 19.1653 1,302,286,040 2014-05-31
2762 2014-06-17 250,145,000 -231,000 19.2081 1,302,286,040 2014-05-31
2763 2014-06-16 250,376,000 3,787,000 19.2259 1,302,286,040 2014-05-31
2764 2014-06-13 246,589,000 250,000 18.9351 1,302,286,040 2014-05-31
2765 2014-06-12 246,339,000 4,637,000 18.9159 1,302,286,040 2014-05-31
2766 2014-06-11 241,702,000 1,712,000 18.5598 1,302,286,040 2014-05-31
2767 2014-06-10 239,990,000 29,000 18.4284 1,302,286,040 2014-05-31
2768 2014-06-09 239,961,000 -468,000 18.4261 1,302,286,040 2014-05-31
2769 2014-06-06 240,429,000 -1,507,000 18.4621 1,302,286,040 2014-05-31
2770 2014-06-05 241,936,000 -3,196,000 18.5778 1,302,286,040 2014-05-31
2771 2014-06-04 245,132,000 -235,000 18.8232 1,302,286,040 2014-05-31
2772 2014-06-03 245,367,000 -106,000 18.8413 1,302,286,040 2014-05-31
2773 2014-05-30 245,473,000 -10,000 18.8494 1,302,286,040 2014-04-30
2774 2014-05-29 245,483,000 -255,000 18.8502 1,302,286,040 2014-04-30
2775 2014-05-28 245,738,000 850,000 18.8697 1,302,286,040 2014-04-30
2776 2014-05-27 244,888,000 -30,000 18.8045 1,302,286,040 2014-04-30
2777 2014-05-26 244,918,000 -32,000 18.8068 1,302,286,040 2014-04-30
2778 2014-05-23 244,950,000 100,000 18.8092 1,302,286,040 2014-04-30
2779 2014-05-22 244,850,000 56,000 18.8016 1,302,286,040 2014-04-30
2780 2014-05-21 244,794,000 -127,000 18.7973 1,302,286,040 2014-04-30
2781 2014-05-20 244,921,000 -2,005,000 18.8070 1,302,286,040 2014-04-30
2782 2014-05-19 246,926,000 -2,986,000 18.9610 1,302,286,040 2014-04-30
2783 2014-05-16 249,912,000 -2,419,000 19.1903 1,302,286,040 2014-04-30
2784 2014-05-15 252,331,000 -1,214,000 19.3760 1,302,286,040 2014-04-30
2785 2014-05-14 253,545,000 -334,000 19.4692 1,302,286,040 2014-04-30
2786 2014-05-13 253,879,000 -530,000 19.4949 1,302,286,040 2014-04-30
2787 2014-05-12 254,409,000 -11,538,000 19.5356 1,302,286,040 2014-04-30
2788 2014-05-10 265,947,000 0 20.4216 1,302,286,040 2014-04-30
2789 2014-05-09 265,947,000 -1,552,000 20.4216 1,302,286,040 2014-04-30
2790 2014-05-08 267,499,000 -314,000 20.5407 1,302,286,040 2014-04-30
2791 2014-05-07 267,813,000 -3,043,000 20.5648 1,302,286,040 2014-04-30
2792 2014-05-05 270,856,000 11,000 20.7985 1,302,286,040 2014-04-30
2793 2014-05-02 270,845,000 -1,329,000 20.7977 1,302,286,040 2014-04-30
2794 2014-04-30 272,174,000 -744,000 20.8997 1,302,286,040 2014-04-30
2795 2014-04-29 272,918,000 574,000 20.9568 1,302,286,040 2014-03-31
2796 2014-04-28 272,344,000 -1,287,000 20.9128 1,302,286,040 2014-03-31
2797 2014-04-25 273,631,000 -155,000 21.0116 1,302,286,040 2014-03-31
2798 2014-04-24 273,786,000 -321,000 21.0235 1,302,286,040 2014-03-31
2799 2014-04-23 274,107,000 -189,000 21.0481 1,302,286,040 2014-03-31
2800 2014-04-22 274,296,000 -193,000 21.0627 1,302,286,040 2014-03-31
2801 2014-04-17 274,489,000 -1,238,000 21.0775 1,302,286,040 2014-03-31
2802 2014-04-16 275,727,000 -471,000 21.1725 1,302,286,040 2014-03-31
2803 2014-04-15 276,198,000 -566,000 21.2087 1,302,286,040 2014-03-31
2804 2014-04-14 276,764,000 -267,000 21.2522 1,302,286,040 2014-03-31
2805 2014-04-11 277,031,000 -3,150,000 21.2727 1,302,286,040 2014-03-31
2806 2014-04-10 280,181,000 -922,000 21.5146 1,302,286,040 2014-03-31
2807 2014-04-09 281,103,000 -1,471,000 21.5854 1,302,286,040 2014-03-31
2808 2014-04-08 282,574,000 -1,141,000 21.6983 1,302,286,040 2014-03-31
2809 2014-04-07 283,715,000 -3,541,000 21.7859 1,302,286,040 2014-03-31
2810 2014-04-04 287,256,000 -7,750,000 22.0578 1,302,286,040 2014-03-31
2811 2014-04-03 295,006,000 -2,452,000 22.6529 1,302,286,040 2014-03-31
2812 2014-04-02 297,458,000 -656,000 22.8412 1,302,286,040 2014-03-31
2813 2014-04-01 298,114,000 -332,000 22.8916 1,302,286,040 2014-03-31
2814 2014-03-31 298,446,000 -598,000 22.9171 1,302,286,040 2014-03-31
2815 2014-03-28 299,044,000 -3,563,000 22.9630 1,302,286,040 2014-02-28
2816 2014-03-27 302,607,000 -750,000 23.2366 1,302,286,040 2014-02-28
2817 2014-03-26 303,357,000 1,140,000 23.2942 1,302,286,040 2014-02-28
2818 2014-03-25 302,217,000 -1,102,000 23.2067 1,302,286,040 2014-02-28
2819 2014-03-24 303,319,000 -39,000 23.2913 1,302,286,040 2014-02-28
2820 2014-03-21 303,358,000 -1,884,000 23.2943 1,302,286,040 2014-02-28
2821 2014-03-20 305,242,000 -5,038,000 23.4389 1,302,286,040 2014-02-28
2822 2014-03-19 310,280,000 -3,011,000 23.8258 1,302,286,040 2014-02-28
2823 2014-03-18 313,291,000 -8,927,000 24.0570 1,302,286,040 2014-02-28
2824 2014-03-17 322,218,000 -5,349,000 24.7425 1,302,286,040 2014-02-28
2825 2014-03-14 327,567,000 -1,458,000 25.1532 1,302,286,040 2014-02-28
2826 2014-03-13 329,025,000 -1,246,000 25.2652 1,302,286,040 2014-02-28
2827 2014-03-12 330,271,000 -11,837,000 25.3609 1,302,286,040 2014-02-28
2828 2014-03-11 342,108,000 1,630,000 26.2698 1,302,286,040 2014-02-28
2829 2014-03-10 340,478,000 -11,411,000 26.1446 1,302,286,040 2014-02-28
2830 2014-03-07 351,889,000 99,000 27.0209 1,302,286,040 2014-02-28
2831 2014-03-06 351,790,000 -1,899,000 27.0133 1,302,286,040 2014-02-28
2832 2014-03-05 353,689,000 -719,000 27.1591 1,302,286,040 2014-02-28
2833 2014-03-04 354,408,000 5,002,000 27.2143 1,302,286,040 2014-02-28
2834 2014-03-03 349,406,000 1,465,000 26.8302 1,302,286,040 2014-02-28
2835 2014-02-28 347,941,000 580,000 26.7177 1,302,286,040 2014-02-28
2836 2014-02-27 347,361,000 1,502,000 26.6732 1,302,286,040 2014-01-31
2837 2014-02-26 345,859,000 784,000 26.5578 1,302,286,040 2014-01-31
2838 2014-02-25 345,075,000 6,677,000 26.4976 1,302,286,040 2014-01-31
2839 2014-02-24 338,398,000 369,000 25.9849 1,302,286,040 2014-01-31
2840 2014-02-21 338,029,000 392,000 25.9566 1,302,286,040 2014-01-31
2841 2014-02-20 337,637,000 -717,000 25.9265 1,302,286,040 2014-01-31
2842 2014-02-19 338,354,000 408,000 25.9815 1,302,286,040 2014-01-31
2843 2014-02-18 337,946,000 797,000 25.9502 1,302,286,040 2014-01-31
2844 2014-02-17 337,149,000 942,000 25.8890 1,302,286,040 2014-01-31
2845 2014-02-14 336,207,000 2,315,000 25.8167 1,302,286,040 2014-01-31
2846 2014-02-13 333,892,000 -4,491,000 25.6389 1,302,286,040 2014-01-31
2847 2014-02-12 338,383,000 -29,682,000 25.9838 1,302,286,040 2014-01-31
2848 2014-02-11 368,065,000 -2,009,000 28.2630 1,302,286,040 2014-01-31
2849 2014-02-10 370,074,000 -662,000 28.4173 1,302,286,040 2014-01-31
2850 2014-02-07 370,736,000 -2,633,000 28.4681 1,302,286,040 2014-01-31
2851 2014-02-06 373,369,000 248,000 28.6703 1,302,286,040 2014-01-31
2852 2014-02-05 373,121,000 -2,255,000 28.6512 1,302,286,040 2014-01-31
2853 2014-02-04 375,376,000 63,914,000 28.8244 1,302,286,040 2014-01-31
2854 2014-01-30 311,462,000 0 23.9166 1,302,286,040 2013-12-31
2855 2014-01-29 311,462,000 -190,000 23.9166 1,302,286,040 2013-12-31
2856 2014-01-28 311,652,000 64,708,000 23.9311 1,302,286,040 2013-12-31
2857 2014-01-27 246,944,000 199,000 18.9623 1,302,286,040 2013-12-31
2858 2014-01-24 246,745,000 28,000 18.9471 1,302,286,040 2013-12-31
2859 2014-01-23 246,717,000 98,000 18.9449 1,302,286,040 2013-12-31
2860 2014-01-22 246,619,000 -60,000 18.9374 1,302,286,040 2013-12-31
2861 2014-01-21 246,679,000 -100,000 18.9420 1,302,286,040 2013-12-31
2862 2014-01-20 246,779,000 -500,000 18.9497 1,302,286,040 2013-12-31
2863 2014-01-17 247,279,000 892,000 18.9881 1,302,286,040 2013-12-31
2864 2014-01-16 246,387,000 -269,000 18.9196 1,302,286,040 2013-12-31
2865 2014-01-15 246,656,000 976,000 18.9402 1,302,286,040 2013-12-31
2866 2014-01-14 245,680,000 87,000 18.8653 1,302,286,040 2013-12-31
2867 2014-01-13 245,593,000 932,000 18.8586 1,302,286,040 2013-12-31
2868 2014-01-10 244,661,000 -337,000 18.7870 1,302,286,040 2013-12-31
2869 2014-01-09 244,998,000 20,000 18.8129 1,302,286,040 2013-12-31
2870 2014-01-08 244,978,000 -299,000 18.8114 1,302,286,040 2013-12-31
2871 2014-01-07 245,277,000 -228,000 18.8343 1,302,286,040 2013-12-31
2872 2014-01-06 245,505,000 1,206,000 18.8518 1,302,286,040 2013-12-31
2873 2014-01-03 244,299,000 207,000 18.7592 1,302,286,040 2013-12-31
2874 2014-01-02 244,092,000 -310,000 18.7433 1,302,286,040 2013-12-31
2875 2013-12-31 244,402,000 0 18.7672 1,302,286,040 2013-12-31
2876 2013-12-30 244,402,000 -501,000 18.7672 1,302,286,040 2013-11-30
2877 2013-12-27 244,903,000 531,000 18.8056 1,302,286,040 2013-11-30
2878 2013-12-24 244,372,000 0 18.7648 1,302,286,040 2013-11-30
2879 2013-12-23 244,372,000 -2,116,000 18.7648 1,302,286,040 2013-11-30
2880 2013-12-20 246,488,000 -314,000 18.9273 1,302,286,040 2013-11-30
2881 2013-12-19 246,802,000 51,000 18.9514 1,302,286,040 2013-11-30
2882 2013-12-18 246,751,000 -37,000 18.9475 1,302,286,040 2013-11-30
2883 2013-12-17 246,788,000 2,552,000 18.9504 1,302,286,040 2013-11-30
2884 2013-12-16 244,236,000 2,709,000 18.7544 1,302,286,040 2013-11-30
2885 2013-12-13 241,527,000 -10,000 18.5464 1,302,286,040 2013-11-30
2886 2013-12-12 241,537,000 -67,000 18.5472 1,302,286,040 2013-11-30
2887 2013-12-11 241,604,000 -220,000 18.5523 1,302,286,040 2013-11-30
2888 2013-12-10 241,824,000 -86,000 18.5692 1,302,286,040 2013-11-30
2889 2013-12-09 241,910,000 1,142,000 18.5758 1,302,286,040 2013-11-30
2890 2013-12-06 240,768,000 552,000 18.4881 1,302,286,040 2013-11-30
2891 2013-12-05 240,216,000 -30,000 18.4457 1,302,286,040 2013-11-30
2892 2013-12-04 240,246,000 150,000 18.4480 1,302,286,040 2013-11-30
2893 2013-12-03 240,096,000 1,136,000 18.4365 1,302,286,040 2013-11-30
2894 2013-12-02 238,960,000 100,000 18.3493 1,302,286,040 2013-11-30
2895 2013-11-29 238,860,000 11,000 18.3416 1,302,286,040 2013-10-31
2896 2013-11-28 238,849,000 985,000 18.3407 1,302,286,040 2013-10-31
2897 2013-11-27 237,864,000 276,000 18.2651 1,302,286,040 2013-10-31
2898 2013-11-26 237,588,000 1,255,000 18.2439 1,302,286,040 2013-10-31
2899 2013-11-25 236,333,000 -164,000 18.1475 1,302,286,040 2013-10-31
2900 2013-11-22 236,497,000 110,000 18.1601 1,302,286,040 2013-10-31
2901 2013-11-21 236,387,000 42,000 18.1517 1,302,286,040 2013-10-31
2902 2013-11-20 236,345,000 30,000 18.1485 1,302,286,040 2013-10-31
2903 2013-11-19 236,315,000 100,000 18.1462 1,302,286,040 2013-10-31
2904 2013-11-18 236,215,000 -567,000 18.1385 1,302,286,040 2013-10-31
2905 2013-11-15 236,782,000 3,018,000 18.1820 1,302,286,040 2013-10-31
2906 2013-11-14 233,764,000 120,000 17.9503 1,302,286,040 2013-10-31
2907 2013-11-13 233,644,000 0 17.9411 1,302,286,040 2013-10-31
2908 2013-11-12 233,644,000 200,000 17.9411 1,302,286,040 2013-10-31
2909 2013-11-11 233,444,000 10,000 17.9257 1,302,286,040 2013-10-31
2910 2013-11-08 233,434,000 955,000 17.9249 1,302,286,040 2013-10-31
2911 2013-11-07 232,479,000 -188,000 17.8516 1,302,286,040 2013-10-31
2912 2013-11-06 232,667,000 300,000 17.8660 1,302,286,040 2013-10-31
2913 2013-11-05 232,367,000 0 17.8430 1,302,286,040 2013-10-31
2914 2013-11-04 232,367,000 -227,000 17.8430 1,302,286,040 2013-10-31
2915 2013-11-01 232,594,000 0 17.8604 1,302,286,040 2013-10-31
2916 2013-10-31 232,594,000 137,000 17.8604 1,302,286,040 2013-10-31
2917 2013-10-30 232,457,000 0 17.8499 1,302,286,040 2013-09-30
2918 2013-10-29 232,457,000 384,000 17.8499 1,302,286,040 2013-09-30
2919 2013-10-28 232,073,000 -26,000 17.8204 1,302,286,040 2013-09-30
2920 2013-10-25 232,099,000 -122,000 17.8224 1,302,286,040 2013-09-30
2921 2013-10-24 232,221,000 -105,000 17.8318 1,302,286,040 2013-09-30
2922 2013-10-23 232,326,000 -20,000 17.8399 1,302,286,040 2013-09-30
2923 2013-10-22 232,346,000 40,000 17.8414 1,302,286,040 2013-09-30
2924 2013-10-21 232,306,000 50,000 17.8383 1,302,286,040 2013-09-30
2925 2013-10-18 232,256,000 32,000 17.8345 1,302,286,040 2013-09-30
2926 2013-10-17 232,224,000 144,000 17.8320 1,302,286,040 2013-09-30
2927 2013-10-16 232,080,000 190,000 17.8210 1,302,286,040 2013-09-30
2928 2013-10-15 231,890,000 0 17.8064 1,302,286,040 2013-09-30
2929 2013-10-11 231,890,000 330,000 17.8064 1,302,286,040 2013-09-30
2930 2013-10-10 231,560,000 -1,655,000 17.7810 1,302,286,040 2013-09-30
2931 2013-10-09 233,215,000 -215,000 17.9081 1,302,286,040 2013-09-30
2932 2013-10-08 233,430,000 274,000 17.9246 1,302,286,040 2013-09-30
2933 2013-10-07 233,156,000 310,000 17.9036 1,302,286,040 2013-09-30
2934 2013-10-04 232,846,000 -283,000 17.8798 1,302,286,040 2013-09-30
2935 2013-10-03 233,129,000 196,000 17.9015 1,302,286,040 2013-09-30
2936 2013-10-02 232,933,000 45,000 17.8865 1,302,286,040 2013-09-30
2937 2013-09-30 232,888,000 -390,000 17.8830 1,302,286,040 2013-09-30
2938 2013-09-27 233,278,000 0 17.9130 1,302,286,040 2013-08-31
2939 2013-09-26 233,278,000 -31,000 17.9130 1,302,286,040 2013-08-31
2940 2013-09-25 233,309,000 240,000 17.9153 1,302,286,040 2013-08-31
2941 2013-09-24 233,069,000 2,260,000 17.8969 1,302,286,040 2013-08-31
2942 2013-09-23 230,809,000 1,611,000 17.7234 1,302,286,040 2013-08-31
2943 2013-09-19 229,198,000 341,000 17.5997 1,302,286,040 2013-08-31
2944 2013-09-18 228,857,000 -40,000 17.5735 1,302,286,040 2013-08-31
2945 2013-09-17 228,897,000 -7,000 17.5766 1,302,286,040 2013-08-31
2946 2013-09-16 228,904,000 -551,000 17.5771 1,302,286,040 2013-08-31
2947 2013-09-13 229,455,000 418,000 17.6194 1,302,286,040 2013-08-31
2948 2013-09-12 229,037,000 -212,000 17.5873 1,302,286,040 2013-08-31
2949 2013-09-11 229,249,000 57,000 17.6036 1,302,286,040 2013-08-31
2950 2013-09-10 229,192,000 78,000 17.5992 1,302,286,040 2013-08-31
2951 2013-09-09 229,114,000 0 17.5932 1,302,286,040 2013-08-31
2952 2013-09-06 229,114,000 88,000 17.5932 1,302,286,040 2013-08-31
2953 2013-09-05 229,026,000 -14,000 17.5865 1,302,286,040 2013-08-31
2954 2013-09-04 229,040,000 335,000 17.5875 1,302,286,040 2013-08-31
2955 2013-09-03 228,705,000 -19,180,000 17.5618 1,302,286,040 2013-08-31
2956 2013-09-02 247,885,000 0 19.0346 1,302,286,040 2013-08-31
2957 2013-08-30 247,885,000 -94,000 19.0346 1,302,286,040 2013-07-31
2958 2013-08-29 247,979,000 -108,000 19.0418 1,302,286,040 2013-07-31
2959 2013-08-28 248,087,000 268,000 19.0501 1,302,286,040 2013-07-31
2960 2013-08-27 247,819,000 80,000 19.0295 1,302,286,040 2013-07-31
2961 2013-08-26 247,739,000 752,000 19.0234 1,302,286,040 2013-07-31
2962 2013-08-23 246,987,000 3,180,000 18.9656 1,302,286,040 2013-07-31
2963 2013-08-22 243,807,000 380,000 18.7215 1,302,286,040 2013-07-31
2964 2013-08-21 243,427,000 -150,000 18.6923 1,302,286,040 2013-07-31
2965 2013-08-20 243,577,000 797,000 18.7038 1,302,286,040 2013-07-31
2966 2013-08-19 242,780,000 -110,000 18.6426 1,302,286,040 2013-07-31
2967 2013-08-16 242,890,000 480,000 18.6510 1,302,286,040 2013-07-31
2968 2013-08-15 242,410,000 -200,000 18.6142 1,302,286,040 2013-07-31
2969 2013-08-14 242,610,000 0 18.6295 1,302,286,040 2013-07-31
2970 2013-08-13 242,610,000 941,000 18.6295 1,302,286,040 2013-07-31
2971 2013-08-12 241,669,000 -2,553,000 18.5573 1,302,286,040 2013-07-31
2972 2013-08-09 244,222,000 196,000 18.7533 1,302,286,040 2013-07-31
2973 2013-08-08 244,026,000 355,000 18.7383 1,302,286,040 2013-07-31
2974 2013-08-07 243,671,000 350,000 18.7110 1,302,286,040 2013-07-31
2975 2013-08-06 243,321,000 100,000 18.6841 1,302,286,040 2013-07-31
2976 2013-08-05 243,221,000 -862,000 18.6765 1,302,286,040 2013-07-31
2977 2013-08-02 244,083,000 534,000 18.7427 1,302,286,040 2013-07-31
2978 2013-08-01 243,549,000 3,554,000 18.7017 1,302,286,040 2013-07-31
2979 2013-07-31 239,995,000 1,397,000 18.4287 1,302,286,040 2013-07-31
2980 2013-07-30 238,598,000 770,000 18.3215 1,302,286,040 2013-06-30
2981 2013-07-29 237,828,000 -379,000 18.2623 1,302,286,040 2013-06-30
2982 2013-07-26 238,207,000 1,200,000 18.2915 1,302,286,040 2013-06-30
2983 2013-07-25 237,007,000 -1,642,000 18.1993 1,302,286,040 2013-06-30
2984 2013-07-24 238,649,000 -566,000 18.3254 1,302,286,040 2013-06-30
2985 2013-07-23 239,215,000 -43,000 18.3689 1,302,286,040 2013-06-30
2986 2013-07-22 239,258,000 70,000 18.3722 1,302,286,040 2013-06-30
2987 2013-07-19 239,188,000 -150,000 18.3668 1,302,286,040 2013-06-30
2988 2013-07-18 239,338,000 789,000 18.3783 1,302,286,040 2013-06-30
2989 2013-07-17 238,549,000 0 18.3177 1,302,286,040 2013-06-30
2990 2013-07-16 238,549,000 -50,000 18.3177 1,302,286,040 2013-06-30
2991 2013-07-15 238,599,000 0 18.3216 1,302,286,040 2013-06-30
2992 2013-07-12 238,599,000 47,000 18.3216 1,302,286,040 2013-06-30
2993 2013-07-11 238,552,000 0 18.3179 1,302,286,040 2013-06-30
2994 2013-07-10 238,552,000 1,069,000 18.3179 1,302,286,040 2013-06-30
2995 2013-07-09 237,483,000 875,000 18.2359 1,302,286,040 2013-06-30
2996 2013-07-08 236,608,000 477,000 18.1687 1,302,286,040 2013-06-30
2997 2013-07-05 236,131,000 -170,000 18.1320 1,302,286,040 2013-06-30
2998 2013-07-04 236,301,000 688,000 18.1451 1,302,286,040 2013-06-30
2999 2013-07-03 235,613,000 -494,000 18.0923 1,302,286,040 2013-06-30
3000 2013-07-02 236,107,000 -110,000 18.1302 1,302,286,040 2013-06-30
3001 2013-06-28 236,217,000 -190,000 18.1386 1,302,286,040 2013-05-31
3002 2013-06-27 236,407,000 -506,000 18.1532 1,302,286,040 2013-05-31
3003 2013-06-26 236,913,000 729,000 18.1921 1,302,286,040 2013-05-31
3004 2013-06-25 236,184,000 -600,000 18.1361 1,302,286,040 2013-05-31
3005 2013-06-24 236,784,000 1,498,000 18.1822 1,302,286,040 2013-05-31
3006 2013-06-21 235,286,000 74,000 18.0672 1,302,286,040 2013-05-31
3007 2013-06-20 235,212,000 934,000 18.0615 1,302,286,040 2013-05-31
3008 2013-06-19 234,278,000 -681,000 17.9897 1,302,286,040 2013-05-31
3009 2013-06-18 234,959,000 1,091,000 18.0420 1,302,286,040 2013-05-31
3010 2013-06-17 233,868,000 0 17.9583 1,302,286,040 2013-05-31
3011 2013-06-14 233,868,000 0 17.9583 1,302,286,040 2013-05-31
3012 2013-06-13 233,868,000 -41,000 17.9583 1,302,286,040 2013-05-31
3013 2013-06-11 233,909,000 -81,000 17.9614 1,302,286,040 2013-05-31
3014 2013-06-10 233,990,000 31,000 17.9676 1,302,286,040 2013-05-31
3015 2013-06-07 233,959,000 0 17.9653 1,302,286,040 2013-05-31
3016 2013-06-06 233,959,000 -80,000 17.9653 1,302,286,040 2013-05-31
3017 2013-06-05 234,039,000 0 17.9714 1,302,286,040 2013-05-31
3018 2013-06-04 234,039,000 180,000 17.9714 1,302,286,040 2013-05-31
3019 2013-06-03 233,859,000 0 17.9576 1,302,286,040 2013-05-31
3020 2013-05-31 233,859,000 -219,000 17.9576 1,302,286,040 2013-05-31
3021 2013-05-30 234,078,000 -400,000 17.9744 1,302,286,040 2013-04-30
3022 2013-05-29 234,478,000 -184,000 18.0051 1,302,286,040 2013-04-30
3023 2013-05-28 234,662,000 31,000 18.0192 1,302,286,040 2013-04-30
3024 2013-05-27 234,631,000 2,000 18.0169 1,302,286,040 2013-04-30
3025 2013-05-24 234,629,000 260,000 18.0167 1,302,286,040 2013-04-30
3026 2013-05-23 234,369,000 120,000 17.9967 1,302,286,040 2013-04-30
3027 2013-05-22 234,249,000 7,000 17.9875 1,302,286,040 2013-04-30
3028 2013-05-21 234,242,000 -617,000 17.9870 1,302,286,040 2013-04-30
3029 2013-05-20 234,859,000 0 18.0344 1,302,286,040 2013-04-30
3030 2013-05-16 234,859,000 214,000 18.0344 1,302,286,040 2013-04-30
3031 2013-05-15 234,645,000 300,000 18.0179 1,302,286,040 2013-04-30
3032 2013-05-14 234,345,000 117,000 17.9949 1,302,286,040 2013-04-30
3033 2013-05-13 234,228,000 330,000 17.9859 1,302,286,040 2013-04-30
3034 2013-05-10 233,898,000 100,000 17.9606 1,302,286,040 2013-04-30
3035 2013-05-09 233,798,000 0 17.9529 1,302,286,040 2013-04-30
3036 2013-05-08 233,798,000 200,000 17.9529 1,302,286,040 2013-04-30
3037 2013-05-07 233,598,000 150,000 17.9375 1,302,286,040 2013-04-30
3038 2013-05-06 233,448,000 -10,000 17.9260 1,302,286,040 2013-04-30
3039 2013-05-03 233,458,000 -1,000 17.9268 1,302,286,040 2013-04-30
3040 2013-05-02 233,459,000 0 17.9269 1,302,286,040 2013-04-30
3041 2013-04-30 233,459,000 10,000 17.9269 1,302,286,040 2013-04-30
3042 2013-04-29 233,449,000 0 17.9261 1,302,286,040 2013-03-31
3043 2013-04-26 233,449,000 3,000 17.9261 1,302,286,040 2013-03-31
3044 2013-04-25 233,446,000 -120,000 17.9259 1,302,286,040 2013-03-31
3045 2013-04-24 233,566,000 0 17.9351 1,302,286,040 2013-03-31
3046 2013-04-23 233,566,000 0 17.9351 1,302,286,040 2013-03-31
3047 2013-04-22 233,566,000 -4,000 17.9351 1,302,286,040 2013-03-31
3048 2013-04-19 233,570,000 -30,000 17.9354 1,302,286,040 2013-03-31
3049 2013-04-18 233,600,000 -500,000 17.9377 1,302,286,040 2013-03-31
3050 2013-04-17 234,100,000 37,000 17.9761 1,302,286,040 2013-03-31
3051 2013-04-16 234,063,000 154,000 17.9732 1,302,286,040 2013-03-31
3052 2013-04-15 233,909,000 17,000 17.9614 1,302,286,040 2013-03-31
3053 2013-04-12 233,892,000 0 17.9601 1,302,286,040 2013-03-31
3054 2013-04-11 233,892,000 4,000 17.9601 1,302,286,040 2013-03-31
3055 2013-04-10 233,888,000 200,000 17.9598 1,302,286,040 2013-03-31
3056 2013-04-09 233,688,000 0 17.9444 1,302,286,040 2013-03-31
3057 2013-04-08 233,688,000 0 17.9444 1,302,286,040 2013-03-31
3058 2013-04-05 233,688,000 0 17.9444 1,302,286,040 2013-03-31
3059 2013-04-03 233,688,000 0 17.9444 1,302,286,040 2013-03-31
3060 2013-04-02 233,688,000 0 17.9444 1,302,286,040 2013-03-31
3061 2013-03-28 233,688,000 -20,000 17.9444 1,302,286,040 2013-02-28
3062 2013-03-27 233,708,000 50,000 17.9460 1,302,286,040 2013-02-28
3063 2013-03-26 233,658,000 380,000 17.9421 1,302,286,040 2013-02-28
3064 2013-03-25 233,278,000 140,000 17.9130 1,302,286,040 2013-02-28
3065 2013-03-22 233,138,000 170,000 17.9022 1,302,286,040 2013-02-28
3066 2013-03-21 232,968,000 300,000 17.8892 1,302,286,040 2013-02-28
3067 2013-03-20 232,668,000 885,000 17.8661 1,302,286,040 2013-02-28
3068 2013-03-19 231,783,000 0 17.7982 1,302,286,040 2013-02-28
3069 2013-03-18 231,783,000 0 17.7982 1,302,286,040 2013-02-28
3070 2013-03-15 231,783,000 100,000 17.7982 1,302,286,040 2013-02-28
3071 2013-03-14 231,683,000 0 17.7905 1,302,286,040 2013-02-28
3072 2013-03-13 231,683,000 0 17.7905 1,302,286,040 2013-02-28
3073 2013-03-12 231,683,000 144,000 17.7905 1,302,286,040 2013-02-28
3074 2013-03-11 231,539,000 0 17.7794 1,302,286,040 2013-02-28
3075 2013-03-08 231,539,000 32,000 17.7794 1,302,286,040 2013-02-28
3076 2013-03-07 231,507,000 270,000 17.7770 1,302,286,040 2013-02-28
3077 2013-03-06 231,237,000 36,000 17.7562 1,302,286,040 2013-02-28
3078 2013-03-05 231,201,000 30,000 17.7535 1,302,286,040 2013-02-28
3079 2013-03-04 231,171,000 -74,000 17.7512 1,302,286,040 2013-02-28
3080 2013-03-01 231,245,000 0 17.7569 1,302,286,040 2013-02-28
3081 2013-02-28 231,245,000 -77,000 17.7569 1,302,286,040 2013-02-28
3082 2013-02-27 231,322,000 100,000 17.7628 1,302,286,040 2013-01-31
3083 2013-02-26 231,222,000 0 17.7551 1,302,286,040 2013-01-31
3084 2013-02-25 231,222,000 82,000 17.7551 1,302,286,040 2013-01-31
3085 2013-02-22 231,140,000 0 17.7488 1,302,286,040 2013-01-31
3086 2013-02-21 231,140,000 0 17.7488 1,302,286,040 2013-01-31
3087 2013-02-20 231,140,000 0 17.7488 1,302,286,040 2013-01-31
3088 2013-02-19 231,140,000 -50,000 17.7488 1,302,286,040 2013-01-31
3089 2013-02-18 231,190,000 -351,000 17.7526 1,302,286,040 2013-01-31
3090 2013-02-15 231,541,000 622,000 17.7796 1,302,286,040 2013-01-31
3091 2013-02-14 230,919,000 54,000 17.7318 1,302,286,040 2013-01-31
3092 2013-02-08 230,865,000 234,000 17.7277 1,302,286,040 2013-01-31
3093 2013-02-07 230,631,000 0 17.7097 1,302,286,040 2013-01-31
3094 2013-02-06 230,631,000 -365,000 17.7097 1,302,286,040 2013-01-31
3095 2013-02-05 230,996,000 -50,000 17.7377 1,302,286,040 2013-01-31
3096 2013-02-04 231,046,000 40,000 17.7416 1,302,286,040 2013-01-31
3097 2013-02-01 231,006,000 500,000 17.7385 1,302,286,040 2013-01-31
3098 2013-01-31 230,506,000 396,000 17.7001 1,302,286,040 2013-01-31
3099 2013-01-30 230,110,000 200,000 17.6697 1,302,286,040 2012-12-31
3100 2013-01-29 229,910,000 -299,000 17.6543 1,302,286,040 2012-12-31
3101 2013-01-28 230,209,000 278,000 17.6773 1,302,286,040 2012-12-31
3102 2013-01-25 229,931,000 649,000 17.6560 1,302,286,040 2012-12-31
3103 2013-01-24 229,282,000 -5,919,000 17.6061 1,302,286,040 2012-12-31
3104 2013-01-23 235,201,000 95,000 18.0606 1,302,286,040 2012-12-31
3105 2013-01-22 235,106,000 7,262,000 18.0533 1,302,286,040 2012-12-31
3106 2013-01-21 227,844,000 98,000 17.4957 1,302,286,040 2012-12-31
3107 2013-01-18 227,746,000 42,000 17.4882 1,302,286,040 2012-12-31
3108 2013-01-17 227,704,000 -20,000 17.4849 1,302,286,040 2012-12-31
3109 2013-01-16 227,724,000 60,000 17.4865 1,302,286,040 2012-12-31
3110 2013-01-15 227,664,000 170,000 17.4819 1,302,286,040 2012-12-31
3111 2013-01-14 227,494,000 -340,000 17.4688 1,302,286,040 2012-12-31
3112 2013-01-11 227,834,000 -252,000 17.4949 1,302,286,040 2012-12-31
3113 2013-01-10 228,086,000 579,000 17.5143 1,302,286,040 2012-12-31
3114 2013-01-09 227,507,000 730,000 17.4698 1,302,286,040 2012-12-31
3115 2013-01-08 226,777,000 500,000 17.4138 1,302,286,040 2012-12-31
3116 2013-01-07 226,277,000 947,000 17.3754 1,302,286,040 2012-12-31
3117 2013-01-04 225,330,000 -104,000 17.3027 1,302,286,040 2012-12-31
3118 2013-01-03 225,434,000 104,000 17.3106 1,302,286,040 2012-12-31
3119 2013-01-02 225,330,000 -1,000 17.3027 1,302,286,040 2012-12-31
3120 2012-12-31 225,331,000 0 17.3027 1,302,286,040 2012-12-31
3121 2012-12-28 225,331,000 -125,000 17.3027 1,302,286,040 2012-11-30
3122 2012-12-27 225,456,000 0 17.3123 1,302,286,040 2012-11-30
3123 2012-12-24 225,456,000 0 17.3123 1,302,286,040 2012-11-30
3124 2012-12-21 225,456,000 -24,000 17.3123 1,302,286,040 2012-11-30
3125 2012-12-20 225,480,000 0 17.3142 1,302,286,040 2012-11-30
3126 2012-12-19 225,480,000 -79,000 17.3142 1,302,286,040 2012-11-30
3127 2012-12-18 225,559,000 43,000 17.3202 1,302,286,040 2012-11-30
3128 2012-12-17 225,516,000 0 17.3169 1,302,286,040 2012-11-30
3129 2012-12-14 225,516,000 0 17.3169 1,302,286,040 2012-11-30
3130 2012-12-13 225,516,000 -10,000 17.3169 1,302,286,040 2012-11-30
3131 2012-12-12 225,526,000 101,000 17.3177 1,302,286,040 2012-11-30
3132 2012-12-11 225,425,000 -100,000 17.3099 1,302,286,040 2012-11-30
3133 2012-12-10 225,525,000 100,000 17.3176 1,302,286,040 2012-11-30
3134 2012-12-07 225,425,000 -233,000 17.3099 1,302,286,040 2012-11-30
3135 2012-12-06 225,658,000 -572,000 17.3278 1,302,286,040 2012-11-30
3136 2012-12-05 226,230,000 300,000 17.3718 1,302,286,040 2012-11-30
3137 2012-12-04 225,930,000 -2,000 17.3487 1,302,286,040 2012-11-30
3138 2012-12-03 225,932,000 0 17.3489 1,302,286,040 2012-11-30
3139 2012-11-30 225,932,000 -314,000 17.3489 1,302,286,040 2012-11-30
3140 2012-11-29 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3141 2012-11-28 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3142 2012-11-27 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3143 2012-11-26 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3144 2012-11-23 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3145 2012-11-22 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3146 2012-11-21 226,246,000 0 17.3730 1,302,286,040 2012-10-31
3147 2012-11-20 226,246,000 -91,000 17.3730 1,302,286,040 2012-10-31
3148 2012-11-19 226,337,000 -1,850,000 17.3800 1,302,286,040 2012-10-31
3149 2012-11-16 228,187,000 -2,737,000 17.5220 1,302,286,040 2012-10-31
3150 2012-11-15 230,924,000 -50,000 17.7322 1,302,286,040 2012-10-31
3151 2012-11-14 230,974,000 40,000 17.7360 1,302,286,040 2012-10-31
3152 2012-11-13 230,934,000 0 17.7330 1,302,286,040 2012-10-31
3153 2012-11-12 230,934,000 0 17.7330 1,302,286,040 2012-10-31
3154 2012-11-09 230,934,000 -251,000 17.7330 1,302,286,040 2012-10-31
3155 2012-11-08 231,185,000 -1,222,000 17.7522 1,302,286,040 2012-10-31
3156 2012-11-07 232,407,000 60,000 17.8461 1,302,286,040 2012-10-31
3157 2012-11-06 232,347,000 0 17.8415 1,302,286,040 2012-10-31
3158 2012-11-05 232,347,000 245,000 17.8415 1,302,286,040 2012-10-31
3159 2012-11-02 232,102,000 -103,000 17.8227 1,302,286,040 2012-10-31
3160 2012-11-01 232,205,000 0 17.8306 1,302,286,040 2012-10-31
3161 2012-10-31 232,205,000 -1,000 17.8306 1,302,286,040 2012-10-31
3162 2012-10-30 232,206,000 0 17.8306 1,302,286,040 2012-09-30
3163 2012-10-29 232,206,000 0 17.8306 1,302,286,040 2012-09-30
3164 2012-10-26 232,206,000 0 17.8306 1,302,286,040 2012-09-30
3165 2012-10-25 232,206,000 0 17.8306 1,302,286,040 2012-09-30
3166 2012-10-24 232,206,000 0 17.8306 1,302,286,040 2012-09-30
3167 2012-10-22 232,206,000 0 17.8306 1,302,286,040 2012-09-30
3168 2012-10-19 232,206,000 107,000 17.8306 1,302,286,040 2012-09-30
3169 2012-10-18 232,099,000 -114,000 17.8224 1,302,286,040 2012-09-30
3170 2012-10-17 232,213,000 0 17.8312 1,302,286,040 2012-09-30
3171 2012-10-16 232,213,000 27,000 17.8312 1,302,286,040 2012-09-30
3172 2012-10-15 232,186,000 -100,000 17.8291 1,302,286,040 2012-09-30
3173 2012-10-12 232,286,000 -63,000 17.8368 1,302,286,040 2012-09-30
3174 2012-10-11 232,349,000 -23,000 17.8416 1,302,286,040 2012-09-30
3175 2012-10-10 232,372,000 0 17.8434 1,302,286,040 2012-09-30
3176 2012-10-09 232,372,000 0 17.8434 1,302,286,040 2012-09-30
3177 2012-10-08 232,372,000 0 17.8434 1,302,286,040 2012-09-30
3178 2012-10-05 232,372,000 0 17.8434 1,302,286,040 2012-09-30
3179 2012-10-04 232,372,000 0 17.8434 1,302,286,040 2012-09-30
3180 2012-10-03 232,372,000 145,000 17.8434 1,302,286,040 2012-09-30
3181 2012-09-28 232,227,000 280,000 17.8323 1,302,286,040 2012-09-24
3182 2012-09-27 231,947,000 0 17.8108 1,302,286,040 2012-09-24
3183 2012-09-26 231,947,000 0 17.8108 1,302,286,040 2012-09-24
3184 2012-09-25 231,947,000 88,000 17.8108 1,302,286,040 2012-09-24
3185 2012-09-24 231,859,000 199,000 17.8040 1,302,286,040 2012-09-24
3186 2012-09-21 231,660,000 358,000 19.8526 1,166,899,040 2012-08-31
3187 2012-09-20 231,302,000 0 19.8219 1,166,899,040 2012-08-31
3188 2012-09-19 231,302,000 20,000 19.8219 1,166,899,040 2012-08-31
3189 2012-09-18 231,282,000 511,000 19.8202 1,166,899,040 2012-08-31
3190 2012-09-17 230,771,000 0 19.7764 1,166,899,040 2012-08-31
3191 2012-09-14 230,771,000 111,000 19.7764 1,166,899,040 2012-08-31
3192 2012-09-13 230,660,000 -201,000 19.7669 1,166,899,040 2012-08-31
3193 2012-09-12 230,861,000 0 19.7841 1,166,899,040 2012-08-31
3194 2012-09-11 230,861,000 -51,000 19.7841 1,166,899,040 2012-08-31
3195 2012-09-10 230,912,000 0 19.7885 1,166,899,040 2012-08-31
3196 2012-09-07 230,912,000 -48,000 19.7885 1,166,899,040 2012-08-31
3197 2012-09-06 230,960,000 -150,000 19.7926 1,166,899,040 2012-08-31
3198 2012-09-05 231,110,000 0 19.8055 1,166,899,040 2012-08-31
3199 2012-09-04 231,110,000 0 19.8055 1,166,899,040 2012-08-31
3200 2012-09-03 231,110,000 226,000 19.8055 1,166,899,040 2012-08-31
3201 2012-08-31 230,884,000 -32,000 19.7861 1,166,899,040 2012-08-31
3202 2012-08-30 230,916,000 192,000 19.7889 1,166,899,040 2012-07-31
3203 2012-08-29 230,724,000 -90,000 19.7724 1,166,899,040 2012-07-31
3204 2012-08-28 230,814,000 -90,000 19.7801 1,166,899,040 2012-07-31
3205 2012-08-27 230,904,000 0 19.7878 1,166,899,040 2012-07-31
3206 2012-08-24 230,904,000 0 19.7878 1,166,899,040 2012-07-31
3207 2012-08-23 230,904,000 138,000 19.7878 1,166,899,040 2012-07-31
3208 2012-08-22 230,766,000 0 19.7760 1,166,899,040 2012-07-31
3209 2012-08-21 230,766,000 20,000 19.7760 1,166,899,040 2012-07-31
3210 2012-08-20 230,746,000 0 19.7743 1,166,899,040 2012-07-31
3211 2012-08-17 230,746,000 -34,000 19.7743 1,166,899,040 2012-07-31
3212 2012-08-16 230,780,000 23,000 19.7772 1,166,899,040 2012-07-31
3213 2012-08-15 230,757,000 -8,000 19.7752 1,166,899,040 2012-07-31
3214 2012-08-14 230,765,000 10,000 19.7759 1,166,899,040 2012-07-31
3215 2012-08-13 230,755,000 -145,000 19.7751 1,166,899,040 2012-07-31
3216 2012-08-10 230,900,000 0 19.7875 1,166,899,040 2012-07-31
3217 2012-08-09 230,900,000 0 19.7875 1,166,899,040 2012-07-31
3218 2012-08-08 230,900,000 -2,000 19.7875 1,166,899,040 2012-07-31
3219 2012-08-07 230,902,000 0 19.7877 1,166,899,040 2012-07-31
3220 2012-08-06 230,902,000 4,000 19.7877 1,166,899,040 2012-07-31
3221 2012-08-03 230,898,000 120,000 19.7873 1,166,899,040 2012-07-31
3222 2012-08-02 230,778,000 -130,000 19.7770 1,166,899,040 2012-07-31
3223 2012-08-01 230,908,000 0 19.7882 1,166,899,040 2012-07-31
3224 2012-07-31 230,908,000 0 19.7882 1,166,899,040 2012-07-31
3225 2012-07-30 230,908,000 219,000 19.7882 1,166,899,040 2012-06-30
3226 2012-07-27 230,689,000 0 19.7694 1,166,899,040 2012-06-30
3227 2012-07-26 230,689,000 -37,000 19.7694 1,166,899,040 2012-06-30
3228 2012-07-25 230,726,000 -61,000 19.7726 1,166,899,040 2012-06-30
3229 2012-07-24 230,787,000 0 19.7778 1,166,899,040 2012-06-30
3230 2012-07-23 230,787,000 85,000 19.7778 1,166,899,040 2012-06-30
3231 2012-07-20 230,702,000 -10,000 19.7705 1,166,899,040 2012-06-30
3232 2012-07-19 230,712,000 -60,000 19.7714 1,166,899,040 2012-06-30
3233 2012-07-18 230,772,000 0 19.7765 1,166,899,040 2012-06-30
3234 2012-07-17 230,772,000 262,000 19.7765 1,166,899,040 2012-06-30
3235 2012-07-16 230,510,000 314,000 19.7541 1,166,899,040 2012-06-30
3236 2012-07-13 230,196,000 -5,000 19.7272 1,166,899,040 2012-06-30
3237 2012-07-12 230,201,000 153,000 19.7276 1,166,899,040 2012-06-30
3238 2012-07-11 230,048,000 120,000 19.7145 1,166,899,040 2012-06-30
3239 2012-07-10 229,928,000 851,000 19.7042 1,166,899,040 2012-06-30
3240 2012-07-09 229,077,000 0 19.6313 1,166,899,040 2012-06-30
3241 2012-07-06 229,077,000 0 19.6313 1,166,899,040 2012-06-30
3242 2012-07-05 229,077,000 -207,000 19.6313 1,166,899,040 2012-06-30
3243 2012-07-04 229,284,000 -100,000 19.6490 1,166,899,040 2012-06-30
3244 2012-07-03 229,384,000 38,000 19.6576 1,166,899,040 2012-06-30
3245 2012-06-29 229,346,000 0 19.6543 1,166,899,040 2012-05-31
3246 2012-06-28 229,346,000 180,000 19.6543 1,166,899,040 2012-05-31
3247 2012-06-27 229,166,000 -94,000 19.6389 1,166,899,040 2012-05-31
3248 2012-06-26 229,260,000 0 19.6469 1,166,899,040 2012-05-31
3249 2012-06-25 229,260,000 -20,000 19.6469 1,166,899,040 2012-05-31
3250 2012-06-22 229,280,000 0 19.6487 1,166,899,040 2012-05-31
3251 2012-06-21 229,280,000 0 19.6487 1,166,899,040 2012-05-31
3252 2012-06-20 229,280,000 9,000 19.6487 1,166,899,040 2012-05-31
3253 2012-06-19 229,271,000 100,000 19.6479 1,166,899,040 2012-05-31
3254 2012-06-18 229,171,000 13,000 19.6393 1,166,899,040 2012-05-31
3255 2012-06-15 229,158,000 80,000 19.6382 1,166,899,040 2012-05-31
3256 2012-06-14 229,078,000 0 19.6313 1,166,899,040 2012-05-31
3257 2012-06-13 229,078,000 85,000 19.6313 1,166,899,040 2012-05-31
3258 2012-06-12 228,993,000 0 19.6241 1,166,899,040 2012-05-31
3259 2012-06-11 228,993,000 35,000 19.6241 1,166,899,040 2012-05-31
3260 2012-06-08 228,958,000 0 19.6211 1,166,899,040 2012-05-31
3261 2012-06-07 228,958,000 -10,000 19.6211 1,166,899,040 2012-05-31
3262 2012-06-06 228,968,000 27,000 19.6219 1,166,899,040 2012-05-31
3263 2012-06-05 228,941,000 30,000 19.6196 1,166,899,040 2012-05-31
3264 2012-06-04 228,911,000 0 19.6170 1,166,899,040 2012-05-31
3265 2012-06-01 228,911,000 0 19.6170 1,166,899,040 2012-05-31
3266 2012-05-31 228,911,000 -80,000 19.6170 1,166,899,040 2012-05-31
3267 2012-05-30 228,991,000 0 19.6239 1,166,899,040 2012-04-30
3268 2012-05-29 228,991,000 -309,000 19.6239 1,166,899,040 2012-04-30
3269 2012-05-28 229,300,000 0 19.6504 1,166,899,040 2012-04-30
3270 2012-05-25 229,300,000 0 19.6504 1,166,899,040 2012-04-30
3271 2012-05-24 229,300,000 -171,000 19.6504 1,166,899,040 2012-04-30
3272 2012-05-23 229,471,000 -1,000 19.6650 1,166,899,040 2012-04-30
3273 2012-05-22 229,472,000 -257,000 19.6651 1,166,899,040 2012-04-30
3274 2012-05-21 229,729,000 -548,000 19.6871 1,166,899,040 2012-04-30
3275 2012-05-18 230,277,000 -91,000 19.7341 1,166,899,040 2012-04-30
3276 2012-05-17 230,368,000 0 19.7419 1,166,899,040 2012-04-30
3277 2012-05-16 230,368,000 -50,000 19.7419 1,166,899,040 2012-04-30
3278 2012-05-15 230,418,000 -210,000 19.7462 1,166,899,040 2012-04-30
3279 2012-05-14 230,628,000 0 19.7642 1,166,899,040 2012-04-30
3280 2012-05-11 230,628,000 -8,000 19.7642 1,166,899,040 2012-04-30
3281 2012-05-10 230,636,000 -11,000 19.7649 1,166,899,040 2012-04-30
3282 2012-05-09 230,647,000 20,000 19.7658 1,166,899,040 2012-04-30
3283 2012-05-08 230,627,000 -138,000 19.7641 1,166,899,040 2012-04-30
3284 2012-05-07 230,765,000 -220,000 19.7759 1,166,899,040 2012-04-30
3285 2012-05-04 230,985,000 -59,000 19.7948 1,166,899,040 2012-04-30
3286 2012-05-03 231,044,000 -100,000 19.7998 1,166,899,040 2012-04-30
3287 2012-05-02 231,144,000 0 19.8084 1,166,899,040 2012-04-30
3288 2012-04-30 231,144,000 0 19.8084 1,166,899,040 2012-04-30
3289 2012-04-27 231,144,000 -1,242,000 19.8084 1,166,899,040 2012-03-31
3290 2012-04-26 232,386,000 -158,000 19.9148 1,166,899,040 2012-03-31
3291 2012-04-25 232,544,000 -198,000 19.9284 1,166,899,040 2012-03-31
3292 2012-04-24 232,742,000 0 19.9453 1,166,899,040 2012-03-31
3293 2012-04-23 232,742,000 0 19.9453 1,166,899,040 2012-03-31
3294 2012-04-20 232,742,000 -160,000 19.9453 1,166,899,040 2012-03-31
3295 2012-04-19 232,902,000 -425,000 19.9591 1,166,899,040 2012-03-31
3296 2012-04-18 233,327,000 0 19.9955 1,166,899,040 2012-03-31
3297 2012-04-17 233,327,000 -1,000 19.9955 1,166,899,040 2012-03-31
3298 2012-04-16 233,328,000 -3,672,000 19.9956 1,166,899,040 2012-03-31
3299 2012-04-13 237,000,000 0 20.3102 1,166,899,040 2012-03-31
3300 2012-04-12 237,000,000 -980,000 20.3102 1,166,899,040 2012-03-31
3301 2012-04-11 237,980,000 -430,000 20.3942 1,166,899,040 2012-03-31
3302 2012-04-10 238,410,000 -331,000 20.4311 1,166,899,040 2012-03-31
3303 2012-04-05 238,741,000 -521,000 20.4594 1,166,899,040 2012-03-31
3304 2012-04-03 239,262,000 -400,000 20.5041 1,166,899,040 2012-03-31
3305 2012-04-02 239,662,000 -482,000 20.5384 1,166,899,040 2012-03-31
3306 2012-03-30 240,144,000 0 20.5797 1,166,899,040 2012-02-29
3307 2012-03-29 240,144,000 -1,000 20.5797 1,166,899,040 2012-02-29
3308 2012-03-28 240,145,000 0 20.5798 1,166,899,040 2012-02-29
3309 2012-03-27 240,145,000 -1,111,000 20.5798 1,166,899,040 2012-02-29
3310 2012-03-26 241,256,000 -1,218,000 20.6750 1,166,899,040 2012-02-29
3311 2012-03-23 242,474,000 -110,000 20.7793 1,166,899,040 2012-02-29
3312 2012-03-22 242,584,000 0 20.7888 1,166,899,040 2012-02-29
3313 2012-03-21 242,584,000 313,000 20.7888 1,166,899,040 2012-02-29
3314 2012-03-20 242,271,000 0 20.7620 1,166,899,040 2012-02-29
3315 2012-03-19 242,271,000 0 20.7620 1,166,899,040 2012-02-29
3316 2012-03-16 242,271,000 75,000 20.7620 1,166,899,040 2012-02-29
3317 2012-03-15 242,196,000 -1,483,000 20.7555 1,166,899,040 2012-02-29
3318 2012-03-14 243,679,000 -1,002,000 20.8826 1,166,899,040 2012-02-29
3319 2012-03-13 244,681,000 -532,000 20.9685 1,166,899,040 2012-02-29
3320 2012-03-12 245,213,000 -528,000 21.0141 1,166,899,040 2012-02-29
3321 2012-03-09 245,741,000 -1,000 21.0593 1,166,899,040 2012-02-29
3322 2012-03-08 245,742,000 -61,000 21.0594 1,166,899,040 2012-02-29
3323 2012-03-07 245,803,000 -141,000 21.0646 1,166,899,040 2012-02-29
3324 2012-03-06 245,944,000 -113,000 21.0767 1,166,899,040 2012-02-29
3325 2012-03-05 246,057,000 19,000 21.0864 1,166,899,040 2012-02-29
3326 2012-03-02 246,038,000 -692,000 21.0848 1,166,899,040 2012-02-29
3327 2012-03-01 246,730,000 138,000 21.1441 1,166,899,040 2012-02-29
3328 2012-02-29 246,592,000 -4,000 21.1322 1,166,899,040 2012-02-29
3329 2012-02-28 246,596,000 -50,000 21.1326 1,166,899,040 2012-01-31
3330 2012-02-27 246,646,000 58,000 21.1369 1,166,899,040 2012-01-31
3331 2012-02-24 246,588,000 -59,000 21.1319 1,166,899,040 2012-01-31
3332 2012-02-23 246,647,000 97,000 21.1370 1,166,899,040 2012-01-31
3333 2012-02-22 246,550,000 125,000 21.1286 1,166,899,040 2012-01-31
3334 2012-02-21 246,425,000 -67,000 21.1179 1,166,899,040 2012-01-31
3335 2012-02-20 246,492,000 69,000 21.1237 1,166,899,040 2012-01-31
3336 2012-02-17 246,423,000 -1,000 21.1178 1,166,899,040 2012-01-31
3337 2012-02-16 246,424,000 -6,000 21.1179 1,166,899,040 2012-01-31
3338 2012-02-15 246,430,000 -60,000 21.1184 1,166,899,040 2012-01-31
3339 2012-02-14 246,490,000 11,000 21.1235 1,166,899,040 2012-01-31
3340 2012-02-13 246,479,000 99,000 21.1226 1,166,899,040 2012-01-31
3341 2012-02-10 246,380,000 6,000 21.1141 1,166,899,040 2012-01-31
3342 2012-02-09 246,374,000 -1,000 21.1136 1,166,899,040 2012-01-31
3343 2012-02-08 246,375,000 -22,000 21.1137 1,166,899,040 2012-01-31
3344 2012-02-07 246,397,000 -1,000 21.1155 1,166,899,040 2012-01-31
3345 2012-02-06 246,398,000 27,000 21.1156 1,166,899,040 2012-01-31
3346 2012-02-03 246,371,000 -1,000 21.1133 1,166,899,040 2012-01-31
3347 2012-02-02 246,372,000 -1,200 21.1134 1,166,899,040 2012-01-31
3348 2012-02-01 246,373,200 -600,000 21.1135 1,166,899,040 2012-01-31
3349 2012-01-31 246,973,200 292,000 21.1649 1,166,899,040 2012-01-31
3350 2012-01-30 246,681,200 3,000 21.1399 1,166,899,040 2011-12-31
3351 2012-01-27 246,678,200 0 21.1396 1,166,899,040 2011-12-31
3352 2012-01-26 246,678,200 -49,000 21.1396 1,166,899,040 2011-12-31
3353 2012-01-20 246,727,200 0 21.1438 1,166,899,040 2011-12-31
3354 2012-01-19 246,727,200 -29,000 21.1438 1,166,899,040 2011-12-31
3355 2012-01-18 246,756,200 25,000 21.1463 1,166,899,040 2011-12-31
3356 2012-01-17 246,731,200 -1,000 21.1442 1,166,899,040 2011-12-31
3357 2012-01-16 246,732,200 0 21.1443 1,166,899,040 2011-12-31
3358 2012-01-13 246,732,200 -20,000 21.1443 1,166,899,040 2011-12-31
3359 2012-01-12 246,752,200 23,000 21.1460 1,166,899,040 2011-12-31
3360 2012-01-11 246,729,200 57,000 21.1440 1,166,899,040 2011-12-31
3361 2012-01-10 246,672,200 -50,000 21.1391 1,166,899,040 2011-12-31
3362 2012-01-09 246,722,200 0 21.1434 1,166,899,040 2011-12-31
3363 2012-01-06 246,722,200 27,000 21.1434 1,166,899,040 2011-12-31
3364 2012-01-05 246,695,200 -26,000 21.1411 1,166,899,040 2011-12-31
3365 2012-01-04 246,721,200 0 21.1433 1,166,899,040 2011-12-31
3366 2012-01-03 246,721,200 92,000 21.1433 1,166,899,040 2011-12-31
3367 2011-12-30 246,629,200 1,354,000 21.1354 1,166,899,040 2011-11-30
3368 2011-12-29 245,275,200 -35,000 21.0194 1,166,899,040 2011-11-30
3369 2011-12-28 245,310,200 0 21.0224 1,166,899,040 2011-11-30
3370 2011-12-23 245,310,200 0 21.0224 1,166,899,040 2011-11-30
3371 2011-12-22 245,310,200 0 21.0224 1,166,899,040 2011-11-30
3372 2011-12-21 245,310,200 0 21.0224 1,166,899,040 2011-11-30
3373 2011-12-20 245,310,200 -67,000 21.0224 1,166,899,040 2011-11-30
3374 2011-12-19 245,377,200 0 21.0281 1,166,899,040 2011-11-30
3375 2011-12-16 245,377,200 -17,000 21.0281 1,166,899,040 2011-11-30
3376 2011-12-15 245,394,200 0 21.0296 1,166,899,040 2011-11-30
3377 2011-12-14 245,394,200 99,000 21.0296 1,166,899,040 2011-11-30
3378 2011-12-13 245,295,200 0 21.0211 1,166,899,040 2011-11-30
3379 2011-12-12 245,295,200 0 21.0211 1,166,899,040 2011-11-30
3380 2011-12-09 245,295,200 0 21.0211 1,166,899,040 2011-11-30
3381 2011-12-08 245,295,200 -150,000 21.0211 1,166,899,040 2011-11-30
3382 2011-12-07 245,445,200 -67,000 21.0340 1,166,899,040 2011-11-30
3383 2011-12-06 245,512,200 -94,000 21.0397 1,166,899,040 2011-11-30
3384 2011-12-05 245,606,200 -334,000 21.0478 1,166,899,040 2011-11-30
3385 2011-12-02 245,940,200 -45,000 21.0764 1,166,899,040 2011-11-30
3386 2011-12-01 245,985,200 -14,000 21.0802 1,166,899,040 2011-11-30
3387 2011-11-30 245,999,200 -11,000 21.0814 1,166,899,040 2011-11-30
3388 2011-11-29 246,010,200 50,000 21.0824 1,166,899,040 2011-10-31
3389 2011-11-28 245,960,200 0 21.0781 1,166,899,040 2011-10-31
3390 2011-11-25 245,960,200 -10,000 21.0781 1,166,899,040 2011-10-31
3391 2011-11-24 245,970,200 -98,000 21.0790 1,166,899,040 2011-10-31
3392 2011-11-23 246,068,200 0 21.0874 1,166,899,040 2011-10-31
3393 2011-11-22 246,068,200 0 21.0874 1,166,899,040 2011-10-31
3394 2011-11-21 246,068,200 28,000 21.0874 1,166,899,040 2011-10-31
3395 2011-11-18 246,040,200 30,000 21.0850 1,166,899,040 2011-10-31
3396 2011-11-17 246,010,200 -400,000 21.0824 1,166,899,040 2011-10-31
3397 2011-11-16 246,410,200 268,000 21.1167 1,166,899,040 2011-10-31
3398 2011-11-15 246,142,200 -40,000 21.0937 1,166,899,040 2011-10-31
3399 2011-11-14 246,182,200 -210,000 21.0971 1,166,899,040 2011-10-31
3400 2011-11-11 246,392,200 -25,000 21.1151 1,166,899,040 2011-10-31
3401 2011-11-10 246,417,200 -37,000 21.1173 1,166,899,040 2011-10-31
3402 2011-11-09 246,454,200 100,000 21.1204 1,166,899,040 2011-10-31
3403 2011-11-08 246,354,200 329,000 21.1119 1,166,899,040 2011-10-31
3404 2011-11-07 246,025,200 -60,000 21.0837 1,166,899,040 2011-10-31
3405 2011-11-04 246,085,200 50,000 21.0888 1,166,899,040 2011-10-31
3406 2011-11-03 246,035,200 110,000 21.0845 1,166,899,040 2011-10-31
3407 2011-11-02 245,925,200 40,000 21.0751 1,166,899,040 2011-10-31
3408 2011-11-01 245,885,200 -258,000 21.0717 1,166,899,040 2011-10-31
3409 2011-10-31 246,143,200 -320,000 21.0938 1,166,899,040 2011-10-31
3410 2011-10-28 246,463,200 -20,000 21.1212 1,166,899,040 2011-09-30
3411 2011-10-27 246,483,200 10,000 21.1229 1,166,899,040 2011-09-30
3412 2011-10-26 246,473,200 45,000 21.1221 1,166,899,040 2011-09-30
3413 2011-10-25 246,428,200 1,381,000 21.1182 1,166,899,040 2011-09-30
3414 2011-10-24 245,047,200 -10,000 20.9999 1,166,899,040 2011-09-30
3415 2011-10-21 245,057,200 -215,000 21.0007 1,166,899,040 2011-09-30
3416 2011-10-20 245,272,200 -100,000 21.0191 1,166,899,040 2011-09-30
3417 2011-10-19 245,372,200 -14,000 21.0277 1,166,899,040 2011-09-30
3418 2011-10-18 245,386,200 -280,000 21.0289 1,166,899,040 2011-09-30
3419 2011-10-17 245,666,200 49,000 21.0529 1,166,899,040 2011-09-30
3420 2011-10-14 245,617,200 27,000 21.0487 1,166,899,040 2011-09-30
3421 2011-10-13 245,590,200 86,000 21.0464 1,166,899,040 2011-09-30
3422 2011-10-12 245,504,200 0 21.0390 1,166,899,040 2011-09-30
3423 2011-10-11 245,504,200 110,000 21.0390 1,166,899,040 2011-09-30
3424 2011-10-10 245,394,200 -60,000 21.0296 1,166,899,040 2011-09-30
3425 2011-10-07 245,454,200 514,000 21.0347 1,166,899,040 2011-09-30
3426 2011-10-06 244,940,200 -220,000 20.9907 1,166,899,040 2011-09-30
3427 2011-10-04 245,160,200 -480,000 21.0095 1,166,899,040 2011-09-30
3428 2011-10-03 245,640,200 459,000 21.0507 1,166,899,040 2011-09-30
3429 2011-09-30 245,181,200 -721,000 21.0113 1,166,899,040 2011-09-30
3430 2011-09-29 245,902,200 0 21.0731 1,166,899,040 2011-08-31
3431 2011-09-28 245,902,200 0 21.0731 1,166,899,040 2011-08-31
3432 2011-09-27 245,902,200 110,000 21.0731 1,166,899,040 2011-08-31
3433 2011-09-26 245,792,200 398,000 21.0637 1,166,899,040 2011-08-31
3434 2011-09-23 245,394,200 160,000 21.0296 1,166,899,040 2011-08-31
3435 2011-09-22 245,234,200 4,000 21.0159 1,166,899,040 2011-08-31
3436 2011-09-21 245,230,200 -215,000 21.0155 1,166,899,040 2011-08-31
3437 2011-09-20 245,445,200 139,000 21.0340 1,166,899,040 2011-08-31
3438 2011-09-19 245,306,200 -22,000 21.0221 1,166,899,040 2011-08-31
3439 2011-09-16 245,328,200 532,000 21.0239 1,166,899,040 2011-08-31
3440 2011-09-15 244,796,200 0 20.9784 1,166,899,040 2011-08-31
3441 2011-09-14 244,796,200 -65,000 20.9784 1,166,899,040 2011-08-31
3442 2011-09-12 244,861,200 -16,000 20.9839 1,166,899,040 2011-08-31
3443 2011-09-09 244,877,200 -14,000 20.9853 1,166,899,040 2011-08-31
3444 2011-09-08 244,891,200 -200,000 20.9865 1,166,899,040 2011-08-31
3445 2011-09-07 245,091,200 0 21.0036 1,166,899,040 2011-08-31
3446 2011-09-06 245,091,200 -181,000 21.0036 1,166,899,040 2011-08-31
3447 2011-09-05 245,272,200 174,000 21.0191 1,166,899,040 2011-08-31
3448 2011-09-02 245,098,200 -20,000 21.0042 1,166,899,040 2011-08-31
3449 2011-09-01 245,118,200 292,000 21.0059 1,166,899,040 2011-08-31
3450 2011-08-31 244,826,200 -276,000 20.9809 1,166,899,040 2011-08-31
3451 2011-08-30 245,102,200 0 21.0046 1,166,899,040 2011-07-31
3452 2011-08-29 245,102,200 198,000 21.0046 1,166,899,040 2011-07-31
3453 2011-08-26 244,904,200 -105,000 20.9876 1,166,899,040 2011-07-31
3454 2011-08-25 245,009,200 190,000 20.9966 1,166,899,040 2011-07-31
3455 2011-08-24 244,819,200 110,000 20.9803 1,166,899,040 2011-07-31
3456 2011-08-23 244,709,200 -59,000 20.9709 1,166,899,040 2011-07-31
3457 2011-08-22 244,768,200 8,000 20.9760 1,166,899,040 2011-07-31
3458 2011-08-19 244,760,200 87,000 20.9753 1,166,899,040 2011-07-31
3459 2011-08-18 244,673,200 -50,000 20.9678 1,166,899,040 2011-07-31
3460 2011-08-17 244,723,200 20,000 20.9721 1,166,899,040 2011-07-31
3461 2011-08-16 244,703,200 360,000 20.9704 1,166,899,040 2011-07-31
3462 2011-08-15 244,343,200 150,000 20.9395 1,166,899,040 2011-07-31
3463 2011-08-12 244,193,200 -20,000 20.9267 1,166,899,040 2011-07-31
3464 2011-08-11 244,213,200 798,000 20.9284 1,166,899,040 2011-07-31
3465 2011-08-10 243,415,200 -431,000 20.8600 1,166,899,040 2011-07-31
3466 2011-08-09 243,846,200 -56,000 20.8969 1,166,899,040 2011-07-31
3467 2011-08-08 243,902,200 -269,000 20.9017 1,166,899,040 2011-07-31
3468 2011-08-05 244,171,200 662,000 20.9248 1,166,899,040 2011-07-31
3469 2011-08-04 243,509,200 823,000 20.8681 1,166,899,040 2011-07-31
3470 2011-08-03 242,686,200 -60,000 20.7975 1,166,899,040 2011-07-31
3471 2011-08-02 242,746,200 12,000 20.8027 1,166,899,040 2011-07-31
3472 2011-08-01 242,734,200 0 20.8016 1,166,899,040 2011-07-31
3473 2011-07-29 242,734,200 492,000 20.8016 1,166,899,040 2011-06-30
3474 2011-07-28 242,242,200 -315,000 20.7595 1,166,899,040 2011-06-30
3475 2011-07-27 242,557,200 1,032,000 20.7865 1,166,899,040 2011-06-30
3476 2011-07-26 241,525,200 -52,000 20.6980 1,166,899,040 2011-06-30
3477 2011-07-25 241,577,200 -750,000 20.7025 1,166,899,040 2011-06-30
3478 2011-07-22 242,327,200 1,158,000 20.7668 1,166,899,040 2011-06-30
3479 2011-07-21 241,169,200 74,000 20.6675 1,166,899,040 2011-06-30
3480 2011-07-20 241,095,200 -56,000 20.6612 1,166,899,040 2011-06-30
3481 2011-07-19 241,151,200 164,000 20.6660 1,166,899,040 2011-06-30
3482 2011-07-18 240,987,200 0 20.6519 1,166,899,040 2011-06-30
3483 2011-07-15 240,987,200 346,000 20.6519 1,166,899,040 2011-06-30
3484 2011-07-14 240,641,200 -26,000 20.6223 1,166,899,040 2011-06-30
3485 2011-07-13 240,667,200 -353,000 20.6245 1,166,899,040 2011-06-30
3486 2011-07-12 241,020,200 -76,000 20.6548 1,166,899,040 2011-06-30
3487 2011-07-11 241,096,200 525,000 20.6613 1,166,899,040 2011-06-30
3488 2011-07-08 240,571,200 962,000 20.6163 1,166,899,040 2011-06-30
3489 2011-07-07 239,609,200 -91,000 20.5338 1,166,899,040 2011-06-30
3490 2011-07-06 239,700,200 35,000 20.5416 1,166,899,040 2011-06-30
3491 2011-07-05 239,665,200 -55,000 20.5386 1,166,899,040 2011-06-30
3492 2011-07-04 239,720,200 191,000 20.5434 1,166,899,040 2011-06-30
3493 2011-06-30 239,529,200 0 20.5270 1,166,899,040 2011-06-30
3494 2011-06-29 239,529,200 22,000 20.5270 1,166,899,040 2011-05-31
3495 2011-06-28 239,507,200 -44,000 20.5251 1,166,899,040 2011-05-31
3496 2011-06-27 239,551,200 -48,000 20.5289 1,166,899,040 2011-05-31
3497 2011-06-24 239,599,200 -44,000 20.5330 1,166,899,040 2011-05-31
3498 2011-06-23 239,643,200 778,000 20.5368 1,166,899,040 2011-05-31
3499 2011-06-22 238,865,200 -271,000 20.4701 1,166,899,040 2011-05-31
3500 2011-06-21 239,136,200 669,000 20.4933 1,166,899,040 2011-05-31
3501 2011-06-20 238,467,200 186,000 20.4360 1,166,899,040 2011-05-31
3502 2011-06-17 238,281,200 169,000 20.4200 1,166,899,040 2011-05-31
3503 2011-06-16 238,112,200 181,000 20.4056 1,166,899,040 2011-05-31
3504 2011-06-15 237,931,200 844,000 20.3900 1,166,899,040 2011-05-31
3505 2011-06-14 237,087,200 1,629,000 20.3177 1,166,899,040 2011-05-31
3506 2011-06-13 235,458,200 -731,000 20.1781 1,166,899,040 2011-05-31
3507 2011-06-10 236,189,200 347,000 20.2408 1,166,899,040 2011-05-31
3508 2011-06-09 235,842,200 207,000 20.2110 1,166,899,040 2011-05-31
3509 2011-06-08 235,635,200 182,000 20.1933 1,166,899,040 2011-05-31
3510 2011-06-07 235,453,200 -148,000 20.1777 1,166,899,040 2011-05-31
3511 2011-06-03 235,601,200 148,000 20.1904 1,166,899,040 2011-05-31
3512 2011-06-02 235,453,200 123,000 20.1777 1,166,899,040 2011-05-31
3513 2011-06-01 235,330,200 -103,000 20.1671 1,166,899,040 2011-05-31
3514 2011-05-31 235,433,200 310,000 20.1760 1,166,899,040 2011-05-31
3515 2011-05-30 235,123,200 244,000 20.1494 1,166,899,040 2011-05-24
3516 2011-05-27 234,879,200 -232,000 20.1285 1,166,899,040 2011-05-24
3517 2011-05-26 235,111,200 3,635,000 20.1484 1,166,899,040 2011-05-24
3518 2011-05-25 231,476,200 319,000 19.8369 1,166,899,040 2011-05-24
3519 2011-05-24 231,157,200 2,221,000 19.8095 1,166,899,040 2011-05-24
3520 2011-05-23 228,936,200 -120,000 24.0424 952,218,000 2011-05-03
3521 2011-05-20 229,056,200 171,000 24.0550 952,218,000 2011-05-03
3522 2011-05-19 228,885,200 -476,000 24.0371 952,218,000 2011-05-03
3523 2011-05-18 229,361,200 -270,000 24.0870 952,218,000 2011-05-03
3524 2011-05-17 229,631,200 -127,000 24.1154 952,218,000 2011-05-03
3525 2011-05-16 229,758,200 -272,000 24.1287 952,218,000 2011-05-03
3526 2011-05-13 230,030,200 661,000 24.1573 952,218,000 2011-05-03
3527 2011-05-12 229,369,200 830,000 24.0879 952,218,000 2011-05-03
3528 2011-05-11 228,539,200 2,346,000 24.0007 952,218,000 2011-05-03
3529 2011-05-09 226,193,200 90,000 23.7544 952,218,000 2011-05-03
3530 2011-05-06 226,103,200 562,000 23.7449 952,218,000 2011-05-03
3531 2011-05-05 225,541,200 474,000 23.6859 952,218,000 2011-05-03
3532 2011-05-04 225,067,200 -320,000 23.6361 952,218,000 2011-05-03
3533 2011-05-03 225,387,200 102,000 23.6697 952,218,000 2011-05-03
3534 2011-04-29 225,285,200 40,000 24.8572 906,318,000 2011-03-31
3535 2011-04-28 225,245,200 325,000 24.8528 906,318,000 2011-03-31
3536 2011-04-27 224,920,200 407,000 24.8169 906,318,000 2011-03-31
3537 2011-04-26 224,513,200 701,000 24.7720 906,318,000 2011-03-31
3538 2011-04-21 223,812,200 -39,000 24.6947 906,318,000 2011-03-31
3539 2011-04-20 223,851,200 -61,000 24.6990 906,318,000 2011-03-31
3540 2011-04-19 223,912,200 348,000 24.7057 906,318,000 2011-03-31
3541 2011-04-18 223,564,200 -2,000 24.6673 906,318,000 2011-03-31
3542 2011-04-15 223,566,200 118,000 24.6675 906,318,000 2011-03-31
3543 2011-04-14 223,448,200 -674,000 24.6545 906,318,000 2011-03-31
3544 2011-04-13 224,122,200 746,000 24.7289 906,318,000 2011-03-31
3545 2011-04-12 223,376,200 929,000 24.6466 906,318,000 2011-03-31
3546 2011-04-11 222,447,200 1,135,000 24.5441 906,318,000 2011-03-31
3547 2011-04-08 221,312,200 -93,000 24.4188 906,318,000 2011-03-31
3548 2011-04-07 221,405,200 996,000 24.4291 906,318,000 2011-03-31
3549 2011-04-06 220,409,200 204,000 24.3192 906,318,000 2011-03-31
3550 2011-04-04 220,205,200 -1,061,000 24.2967 906,318,000 2011-03-31
3551 2011-04-01 221,266,200 -84,000 24.4137 906,318,000 2011-03-31
3552 2011-03-31 221,350,200 541,000 24.4230 906,318,000 2011-03-31
3553 2011-03-30 220,809,200 593,000 24.3633 906,318,000 2011-03-18
3554 2011-03-29 220,216,200 832,000 24.2979 906,318,000 2011-03-18
3555 2011-03-28 219,384,200 1,052,000 24.2061 906,318,000 2011-03-18
3556 2011-03-25 218,332,200 -658,000 24.0900 906,318,000 2011-03-18
3557 2011-03-24 218,990,200 722,000 24.1626 906,318,000 2011-03-18
3558 2011-03-23 218,268,200 6,234,000 24.0830 906,318,000 2011-03-18
3559 2011-03-22 212,034,200 1,854,000 23.3951 906,318,000 2011-03-18
3560 2011-03-21 210,180,200 -661,000 23.1906 906,318,000 2011-03-18
3561 2011-03-18 210,841,200 -311,000 23.2635 906,318,000 2011-03-18
3562 2011-03-17 211,152,200 605,000 24.1119 875,718,000 2011-02-28
3563 2011-03-16 210,547,200 1,783,000 24.0428 875,718,000 2011-02-28
3564 2011-03-15 208,764,200 1,290,000 23.8392 875,718,000 2011-02-28
3565 2011-03-14 207,474,200 3,162,000 23.6919 875,718,000 2011-02-28
3566 2011-03-11 204,312,200 2,210,000 23.3308 875,718,000 2011-02-28
3567 2011-03-10 202,102,200 1,157,000 23.0785 875,718,000 2011-02-28
3568 2011-03-09 200,945,200 880,000 22.9463 875,718,000 2011-02-28
3569 2011-03-08 200,065,200 -735,000 22.8458 875,718,000 2011-02-28
3570 2011-03-07 200,800,200 -101,000 22.9298 875,718,000 2011-02-28
3571 2011-03-04 200,901,200 1,163,000 22.9413 875,718,000 2011-02-28
3572 2011-03-03 199,738,200 -265,000 22.8085 875,718,000 2011-02-28
3573 2011-03-02 200,003,200 732,000 22.8388 875,718,000 2011-02-28
3574 2011-03-01 199,271,200 -421,000 22.7552 875,718,000 2011-02-28
3575 2011-02-28 199,692,200 1,723,000 22.8033 875,718,000 2011-02-28
3576 2011-02-25 197,969,200 387,000 22.6065 875,718,000 2011-01-31
3577 2011-02-24 197,582,200 3,960,000 22.5623 875,718,000 2011-01-31
3578 2011-02-23 193,622,200 791,000 22.1101 875,718,000 2011-01-31
3579 2011-02-22 192,831,200 2,014,000 22.0198 875,718,000 2011-01-31
3580 2011-02-21 190,817,200 1,108,000 21.7898 875,718,000 2011-01-31
3581 2011-02-18 189,709,200 2,731,000 21.6633 875,718,000 2011-01-31
3582 2011-02-17 186,978,200 503,000 21.3514 875,718,000 2011-01-31
3583 2011-02-16 186,475,200 588,000 21.2940 875,718,000 2011-01-31
3584 2011-02-15 185,887,200 1,308,000 21.2268 875,718,000 2011-01-31
3585 2011-02-14 184,579,200 1,767,000 21.0775 875,718,000 2011-01-31
3586 2011-02-11 182,812,200 61,000 20.8757 875,718,000 2011-01-31
3587 2011-02-10 182,751,200 0 20.8687 875,718,000 2011-01-31
3588 2011-02-09 182,751,200 304,000 20.8687 875,718,000 2011-01-31
3589 2011-02-08 182,447,200 356,000 20.8340 875,718,000 2011-01-31
3590 2011-02-07 182,091,200 271,000 20.7934 875,718,000 2011-01-31
3591 2011-02-02 181,820,200 0 20.7624 875,718,000 2011-01-31
3592 2011-02-01 181,820,200 100,000 20.7624 875,718,000 2011-01-31
3593 2011-01-31 181,720,200 150,000 20.7510 875,718,000 2011-01-31
3594 2011-01-28 181,570,200 -79,000 20.7339 875,718,000 2010-12-31
3595 2011-01-27 181,649,200 414,000 20.7429 875,718,000 2010-12-31
3596 2011-01-26 181,235,200 -473,000 20.6956 875,718,000 2010-12-31
3597 2011-01-25 181,708,200 153,000 20.7496 875,718,000 2010-12-31
3598 2011-01-24 181,555,200 60,000 20.7322 875,718,000 2010-12-31
3599 2011-01-21 181,495,200 -324,000 20.7253 875,718,000 2010-12-31
3600 2011-01-20 181,819,200 -1,052,000 20.7623 875,718,000 2010-12-31
3601 2011-01-19 182,871,200 -110,000 20.8824 875,718,000 2010-12-31
3602 2011-01-18 182,981,200 37,000 20.8950 875,718,000 2010-12-31
3603 2011-01-17 182,944,200 184,000 20.8908 875,718,000 2010-12-31
3604 2011-01-14 182,760,200 -30,000 20.8698 875,718,000 2010-12-31
3605 2011-01-13 182,790,200 329,000 20.8732 875,718,000 2010-12-31
3606 2011-01-12 182,461,200 1,117,000 20.8356 875,718,000 2010-12-31
3607 2011-01-11 181,344,200 -611,000 20.7081 875,718,000 2010-12-31
3608 2011-01-10 181,955,200 48,000 20.7778 875,718,000 2010-12-31
3609 2011-01-07 181,907,200 -301,000 20.7723 875,718,000 2010-12-31
3610 2011-01-06 182,208,200 417,000 20.8067 875,718,000 2010-12-31
3611 2011-01-05 181,791,200 691,000 20.7591 875,718,000 2010-12-31
3612 2011-01-04 181,100,200 307,000 20.6802 875,718,000 2010-12-31
3613 2011-01-03 180,793,200 -69,000 20.6451 875,718,000 2010-12-31
3614 2010-12-31 180,862,200 0 20.6530 875,718,000 2010-12-31
3615 2010-12-30 180,862,200 187,000 20.6530 875,718,000 2010-12-10
3616 2010-12-29 180,675,200 740,000 20.6317 875,718,000 2010-12-10
3617 2010-12-28 179,935,200 5,428,000 20.5472 875,718,000 2010-12-10
3618 2010-12-24 174,507,200 0 19.9273 875,718,000 2010-12-10
3619 2010-12-23 174,507,200 1,743,000 19.9273 875,718,000 2010-12-10
3620 2010-12-22 172,764,200 921,000 19.7283 875,718,000 2010-12-10
3621 2010-12-21 171,843,200 1,317,000 19.6231 875,718,000 2010-12-10
3622 2010-12-20 170,526,200 -408,000 19.4727 875,718,000 2010-12-10
3623 2010-12-17 170,934,200 -79,000 19.5193 875,718,000 2010-12-10
3624 2010-12-16 171,013,200 2,114,000 19.5283 875,718,000 2010-12-10
3625 2010-12-15 168,899,200 2,340,000 19.2869 875,718,000 2010-12-10
3626 2010-12-14 166,559,200 65,000 19.0197 875,718,000 2010-12-10
3627 2010-12-13 166,494,200 1,278,000 19.0123 875,718,000 2010-12-10
3628 2010-12-10 165,216,200 277,000 18.8664 875,718,000 2010-12-10
3629 2010-12-09 164,939,200 3,284,000 19.2524 856,718,000 2010-12-03
3630 2010-12-08 161,655,200 0 18.8691 856,718,000 2010-12-03
3631 2010-12-07 161,655,200 0 18.8691 856,718,000 2010-12-03
3632 2010-12-06 161,655,200 0 18.8691 856,718,000 2010-12-03
3633 2010-12-03 161,655,200 0 18.8691 856,718,000 2010-12-03
3634 2010-12-02 161,655,200 0 18.9576 852,718,000 2010-11-30
3635 2010-12-01 161,655,200 0 18.9576 852,718,000 2010-11-30
3636 2010-11-30 161,655,200 0 18.9576 852,718,000 2010-11-30
3637 2010-11-29 161,655,200 0 18.9799 851,718,000 2010-11-25
3638 2010-11-26 161,655,200 0 18.9799 851,718,000 2010-11-25
3639 2010-11-25 161,655,200 0 18.9799 851,718,000 2010-11-25
3640 2010-11-24 161,655,200 -6,942,000 19.7933 816,718,000 2010-11-23
3641 2010-11-23 168,597,200 2,283,000 20.6433 816,718,000 2010-11-23
3642 2010-11-22 166,314,200 516,000 21.6917 766,718,000 2010-10-31
3643 2010-11-19 165,798,200 1,080,000 21.6244 766,718,000 2010-10-31
3644 2010-11-18 164,718,200 2,195,000 21.4835 766,718,000 2010-10-31
3645 2010-11-17 162,523,200 -4,435,000 21.1973 766,718,000 2010-10-31
3646 2010-11-16 166,958,200 2,279,000 21.7757 766,718,000 2010-10-31
3647 2010-11-15 164,679,200 -1,936,000 21.4785 766,718,000 2010-10-31
3648 2010-11-12 166,615,200 646,000 21.7310 766,718,000 2010-10-31
3649 2010-11-11 165,969,200 7,395,000 21.6467 766,718,000 2010-10-31
3650 2010-11-10 158,574,200 964,000 20.6822 766,718,000 2010-10-31
3651 2010-11-09 157,610,200 1,863,000 20.5565 766,718,000 2010-10-31
3652 2010-11-08 155,747,200 -5,891,000 20.3135 766,718,000 2010-10-31
3653 2010-11-05 161,638,200 -692,000 21.0818 766,718,000 2010-10-31
3654 2010-11-04 162,330,200 1,389,000 21.1721 766,718,000 2010-10-31
3655 2010-11-03 160,941,200 -1,717,000 20.9909 766,718,000 2010-10-31
3656 2010-11-02 162,658,200 506,000 21.2149 766,718,000 2010-10-31
3657 2010-11-01 162,152,200 1,012,000 21.1489 766,718,000 2010-10-31
3658 2010-10-29 161,140,200 -2,138,000 21.0169 766,718,000 2010-09-30
3659 2010-10-28 163,278,200 383,000 21.2957 766,718,000 2010-09-30
3660 2010-10-27 162,895,200 -1,221,000 21.2458 766,718,000 2010-09-30
3661 2010-10-26 164,116,200 1,330,000 21.4050 766,718,000 2010-09-30
3662 2010-10-25 162,786,200 -100,000 21.2316 766,718,000 2010-09-30
3663 2010-10-22 162,886,200 -1,069,000 21.2446 766,718,000 2010-09-30
3664 2010-10-21 163,955,200 1,743,000 21.3840 766,718,000 2010-09-30
3665 2010-10-20 162,212,200 1,599,000 21.1567 766,718,000 2010-09-30
3666 2010-10-19 160,613,200 302,000 20.9481 766,718,000 2010-09-30
3667 2010-10-18 160,311,200 -176,000 20.9088 766,718,000 2010-09-30
3668 2010-10-15 160,487,200 -390,000 20.9317 766,718,000 2010-09-30
3669 2010-10-14 160,877,200 -23,000 20.9826 766,718,000 2010-09-30
3670 2010-10-13 160,900,200 233,000 20.9856 766,718,000 2010-09-30
3671 2010-10-12 160,667,200 -144,000 20.9552 766,718,000 2010-09-30
3672 2010-10-11 160,811,200 40,000 20.9740 766,718,000 2010-09-30
3673 2010-10-08 160,771,200 2,194,000 20.9688 766,718,000 2010-09-30
3674 2010-10-07 158,577,200 3,481,000 20.6826 766,718,000 2010-09-30
3675 2010-10-06 155,096,200 716,000 20.2286 766,718,000 2010-09-30
3676 2010-10-05 154,380,200 -1,162,000 20.1352 766,718,000 2010-09-30
3677 2010-10-04 155,542,200 933,000 20.2868 766,718,000 2010-09-30
3678 2010-09-30 154,609,200 213,000 20.1651 766,718,000 2010-09-30
3679 2010-09-29 154,396,200 181,000 20.1373 766,718,000 2010-08-31
3680 2010-09-28 154,215,200 23,000 20.1137 766,718,000 2010-08-31
3681 2010-09-27 154,192,200 -262,000 20.1107 766,718,000 2010-08-31
3682 2010-09-24 154,454,200 -94,000 20.1449 766,718,000 2010-08-31
3683 2010-09-22 154,548,200 441,000 20.1571 766,718,000 2010-08-31
3684 2010-09-21 154,107,200 -432,000 20.0996 766,718,000 2010-08-31
3685 2010-09-20 154,539,200 772,000 20.1559 766,718,000 2010-08-31
3686 2010-09-17 153,767,200 -719,000 20.0552 766,718,000 2010-08-31
3687 2010-09-16 154,486,200 -1,461,000 20.1490 766,718,000 2010-08-31
3688 2010-09-15 155,947,200 -1,447,000 20.3396 766,718,000 2010-08-31
3689 2010-09-14 157,394,200 720,000 20.5283 766,718,000 2010-08-31
3690 2010-09-13 156,674,200 187,000 20.4344 766,718,000 2010-08-31
3691 2010-09-10 156,487,200 -3,952,000 20.4100 766,718,000 2010-08-31
3692 2010-09-09 160,439,200 728,000 20.9255 766,718,000 2010-08-31
3693 2010-09-08 159,711,200 -8,000 20.8305 766,718,000 2010-08-31
3694 2010-09-07 159,719,200 -15,000 20.8315 766,718,000 2010-08-31
3695 2010-09-06 159,734,200 -341,000 20.8335 766,718,000 2010-08-31
3696 2010-09-03 160,075,200 -196,000 20.8780 766,718,000 2010-08-31
3697 2010-09-02 160,271,200 285,000 20.9035 766,718,000 2010-08-31
3698 2010-09-01 159,986,200 23,000 20.8664 766,718,000 2010-08-31
3699 2010-08-31 159,963,200 -171,000 20.8634 766,718,000 2010-08-31
3700 2010-08-30 160,134,200 -245,000 20.8857 766,718,000 2010-07-31
3701 2010-08-27 160,379,200 677,000 20.9176 766,718,000 2010-07-31
3702 2010-08-26 159,702,200 730,000 20.8293 766,718,000 2010-07-31
3703 2010-08-25 158,972,200 -541,000 20.7341 766,718,000 2010-07-31
3704 2010-08-24 159,513,200 -293,000 20.8047 766,718,000 2010-07-31
3705 2010-08-23 159,806,200 -9,000 20.8429 766,718,000 2010-07-31
3706 2010-08-20 159,815,200 -50,000 20.8441 766,718,000 2010-07-31
3707 2010-08-19 159,865,200 437,000 20.8506 766,718,000 2010-07-31
3708 2010-08-18 159,428,200 420,000 20.7936 766,718,000 2010-07-31
3709 2010-08-17 159,008,200 -115,000 20.7388 766,718,000 2010-07-31
3710 2010-08-16 159,123,200 -52,000 20.7538 766,718,000 2010-07-31
3711 2010-08-13 159,175,200 -136,000 20.7606 766,718,000 2010-07-31
3712 2010-08-12 159,311,200 447,000 20.7783 766,718,000 2010-07-31
3713 2010-08-11 158,864,200 406,000 20.7200 766,718,000 2010-07-31
3714 2010-08-10 158,458,200 -511,000 20.6671 766,718,000 2010-07-31
3715 2010-08-09 158,969,200 239,000 20.7337 766,718,000 2010-07-31
3716 2010-08-06 158,730,200 82,000 20.7026 766,718,000 2010-07-31
3717 2010-08-05 158,648,200 821,000 20.6919 766,718,000 2010-07-31
3718 2010-08-04 157,827,200 818,000 20.5848 766,718,000 2010-07-31
3719 2010-08-03 157,009,200 -432,000 20.4781 766,718,000 2010-07-31
3720 2010-08-02 157,441,200 192,000 20.5344 766,718,000 2010-07-31
3721 2010-07-30 157,249,200 -81,000 20.5094 766,718,000 2010-06-30
3722 2010-07-29 157,330,200 982,000 20.5200 766,718,000 2010-06-30
3723 2010-07-28 156,348,200 -923,000 20.3919 766,718,000 2010-06-30
3724 2010-07-27 157,271,200 -789,000 20.5123 766,718,000 2010-06-30
3725 2010-07-26 158,060,200 220,000 20.6152 766,718,000 2010-06-30
3726 2010-07-23 157,840,200 -246,000 20.5865 766,718,000 2010-06-30
3727 2010-07-22 158,086,200 -45,000 20.6186 766,718,000 2010-06-30
3728 2010-07-21 158,131,200 -56,000 20.6244 766,718,000 2010-06-30
3729 2010-07-20 158,187,200 518,000 20.6317 766,718,000 2010-06-30
3730 2010-07-19 157,669,200 323,000 20.5642 766,718,000 2010-06-30
3731 2010-07-16 157,346,200 -92,000 20.5220 766,718,000 2010-06-30
3732 2010-07-15 157,438,200 729,000 20.5340 766,718,000 2010-06-30
3733 2010-07-14 156,709,200 532,000 20.4390 766,718,000 2010-06-30
3734 2010-07-13 156,177,200 7,036,000 20.3696 766,718,000 2010-06-30
3735 2010-07-12 149,141,200 2,430,000 19.4519 766,718,000 2010-06-30
3736 2010-07-09 146,711,200 1,004,000 19.1350 766,718,000 2010-06-30
3737 2010-07-08 145,707,200 1,123,000 19.0040 766,718,000 2010-06-30
3738 2010-07-07 144,584,200 3,216,000 18.8575 766,718,000 2010-06-30
3739 2010-07-06 141,368,200 3,957,000 18.4381 766,718,000 2010-06-30
3740 2010-07-05 137,411,200 -453,000 17.9220 766,718,000 2010-06-30
3741 2010-07-02 137,864,200 158,000 17.9811 766,718,000 2010-06-30
3742 2010-06-30 137,706,200 777,000 17.9605 766,718,000 2010-06-30
3743 2010-06-29 136,929,200 -242,000 17.8591 766,718,000 2010-05-31
3744 2010-06-28 137,171,200 262,000 17.8907 766,718,000 2010-05-31
3745 2010-06-25 136,909,200 856,000 17.8565 766,718,000 2010-05-31
3746 2010-06-24 136,053,200 550,000 17.7449 766,718,000 2010-05-31
3747 2010-06-23 135,503,200 -203,000 17.6731 766,718,000 2010-05-31
3748 2010-06-22 135,706,200 -242,000 17.6996 766,718,000 2010-05-31
3749 2010-06-21 135,948,200 892,000 17.7312 766,718,000 2010-05-31
3750 2010-06-18 135,056,200 -150,000 17.6148 766,718,000 2010-05-31
3751 2010-06-17 135,206,200 250,000 17.6344 766,718,000 2010-05-31
3752 2010-06-15 134,956,200 258,000 17.6018 766,718,000 2010-05-31
3753 2010-06-14 134,698,200 -115,000 17.5682 766,718,000 2010-05-31
3754 2010-06-11 134,813,200 87,000 17.5832 766,718,000 2010-05-31
3755 2010-06-10 134,726,200 -778,000 17.5718 766,718,000 2010-05-31
3756 2010-06-09 135,504,200 34,000 17.6733 766,718,000 2010-05-31
3757 2010-06-08 135,470,200 302,000 17.6688 766,718,000 2010-05-31
3758 2010-06-07 135,168,200 53,000 17.6295 766,718,000 2010-05-31
3759 2010-06-04 135,115,200 -138,000 17.6225 766,718,000 2010-05-31
3760 2010-06-03 135,253,200 788,000 17.6405 766,718,000 2010-05-31
3761 2010-06-02 134,465,200 598,000 17.5378 766,718,000 2010-05-31
3762 2010-06-01 133,867,200 1,729,000 17.4598 766,718,000 2010-05-31
3763 2010-05-31 132,138,200 1,002,000 17.2343 766,718,000 2010-05-31
3764 2010-05-28 131,136,200 741,000 17.1036 766,718,000 2010-04-30
3765 2010-05-27 130,395,200 -2,800,000 17.0069 766,718,000 2010-04-30
3766 2010-05-26 133,195,200 54,000 17.3721 766,718,000 2010-04-30
3767 2010-05-25 133,141,200 89,000 17.3651 766,718,000 2010-04-30
3768 2010-05-24 133,052,200 -212,000 17.3535 766,718,000 2010-04-30
3769 2010-05-20 133,264,200 785,000 17.3811 766,718,000 2010-04-30
3770 2010-05-19 132,479,200 2,188,000 17.2787 766,718,000 2010-04-30
3771 2010-05-18 130,291,200 521,000 16.9934 766,718,000 2010-04-30
3772 2010-05-17 129,770,200 1,318,000 16.9254 766,718,000 2010-04-30
3773 2010-05-14 128,452,200 2,470,000 16.7535 766,718,000 2010-04-30
3774 2010-05-13 125,982,200 2,175,000 16.4314 766,718,000 2010-04-30
3775 2010-05-12 123,807,200 547,000 16.1477 766,718,000 2010-04-30
3776 2010-05-11 123,260,200 -1,452,000 16.0763 766,718,000 2010-04-30
3777 2010-05-10 124,712,200 1,185,000 16.2657 766,718,000 2010-04-30
3778 2010-05-07 123,527,200 967,000 16.1112 766,718,000 2010-04-30
3779 2010-05-06 122,560,200 345,000 15.9850 766,718,000 2010-04-30
3780 2010-05-05 122,215,200 323,000 15.9400 766,718,000 2010-04-30
3781 2010-05-04 121,892,200 826,000 15.8979 766,718,000 2010-04-30
3782 2010-05-03 121,066,200 1,853,000 15.7902 766,718,000 2010-04-30
3783 2010-04-30 119,213,200 3,998,000 15.5485 766,718,000 2010-04-30
3784 2010-04-29 115,215,200 3,129,000 15.0271 766,718,000 2010-03-31
3785 2010-04-28 112,086,200 -177,000 14.6190 766,718,000 2010-03-31
3786 2010-04-27 112,263,200 323,000 14.6420 766,718,000 2010-03-31
3787 2010-04-26 111,940,200 -439,000 14.5999 766,718,000 2010-03-31
3788 2010-04-23 112,379,200 -643,000 14.6572 766,718,000 2010-03-31
3789 2010-04-22 113,022,200 -50,000 14.7410 766,718,000 2010-03-31
3790 2010-04-21 113,072,200 849,000 14.7476 766,718,000 2010-03-31
3791 2010-04-20 112,223,200 188,000 14.6368 766,718,000 2010-03-31
3792 2010-04-19 112,035,200 1,021,000 14.6123 766,718,000 2010-03-31
3793 2010-04-16 111,014,200 -385,000 14.4791 766,718,000 2010-03-31
3794 2010-04-15 111,399,200 -1,387,000 14.5294 766,718,000 2010-03-31
3795 2010-04-14 112,786,200 -850,000 14.7103 766,718,000 2010-03-31
3796 2010-04-13 113,636,200 5,595,000 14.8211 766,718,000 2010-03-31
3797 2010-04-12 108,041,200 -7,884,000 14.0914 766,718,000 2010-03-31
3798 2010-04-09 115,925,200 1,487,000 15.1197 766,718,000 2010-03-31
3799 2010-04-08 114,438,200 1,241,000 14.9257 766,718,000 2010-03-31
3800 2010-04-07 113,197,200 2,694,000 14.7639 766,718,000 2010-03-31
3801 2010-04-01 110,503,200 1,812,000 14.4125 766,718,000 2010-03-31
3802 2010-03-31 108,691,200 590,000 14.1762 766,718,000 2010-03-31
3803 2010-03-30 108,101,200 370,000 14.0992 766,718,000 2010-03-10
3804 2010-03-29 107,731,200 3,000,000 14.0510 766,718,000 2010-03-10
3805 2010-03-26 104,731,200 1,344,000 13.6597 766,718,000 2010-03-10
3806 2010-03-25 103,387,200 0 13.4844 766,718,000 2010-03-10
3807 2010-03-24 103,387,200 -31,000 13.4844 766,718,000 2010-03-10
3808 2010-03-23 103,418,200 -4,558,000 13.4884 766,718,000 2010-03-10
3809 2010-03-22 107,976,200 -946,000 14.0829 766,718,000 2010-03-10
3810 2010-03-19 108,922,200 497,000 14.2063 766,718,000 2010-03-10
3811 2010-03-18 108,425,200 -6,000 14.1415 766,718,000 2010-03-10
3812 2010-03-17 108,431,200 1,794,000 14.1423 766,718,000 2010-03-10
3813 2010-03-16 106,637,200 -3,265,000 13.9083 766,718,000 2010-03-10
3814 2010-03-15 109,902,200 117,000 14.3341 766,718,000 2010-03-10
3815 2010-03-12 109,785,200 748,000 14.3188 766,718,000 2010-03-10
3816 2010-03-11 109,037,200 3,108,000 14.2213 766,718,000 2010-03-10
3817 2010-03-10 105,929,200 1,620,000 13.8159 766,718,000 2010-03-10
3818 2010-03-09 104,309,200 5,732,000 13.7251 759,986,000 2010-02-28
3819 2010-03-08 98,577,200 -2,554,000 12.9709 759,986,000 2010-02-28
3820 2010-03-05 101,131,200 -5,578,000 13.3070 759,986,000 2010-02-28
3821 2010-03-04 106,709,200 -1,675,000 14.0409 759,986,000 2010-02-28
3822 2010-03-03 108,384,200 5,149,000 14.2613 759,986,000 2010-02-28
3823 2010-03-02 103,235,200 -532,000 13.5838 759,986,000 2010-02-28
3824 2010-03-01 103,767,200 7,940,000 13.6538 759,986,000 2010-02-28
3825 2010-02-26 95,827,200 2,645,000 12.6091 759,986,000 2010-01-31
3826 2010-02-25 93,182,200 4,466,000 12.2610 759,986,000 2010-01-31
3827 2010-02-24 88,716,200 -12,735,000 11.6734 759,986,000 2010-01-31
3828 2010-02-23 101,451,200 1,153,000 13.3491 759,986,000 2010-01-31
3829 2010-02-22 100,298,200 574,000 13.1974 759,986,000 2010-01-31
3830 2010-02-19 99,724,200 225,000 13.1218 759,986,000 2010-01-31
3831 2010-02-18 99,499,200 -2,439,000 13.0922 759,986,000 2010-01-31
3832 2010-02-17 101,938,200 -2,790,000 13.4132 759,986,000 2010-01-31
3833 2010-02-12 104,728,200 -2,864,000 13.7803 759,986,000 2010-01-31
3834 2010-02-11 107,592,200 -838,000 14.1571 759,986,000 2010-01-31
3835 2010-02-10 108,430,200 -230,000 14.2674 759,986,000 2010-01-31
3836 2010-02-09 108,660,200 60,000 14.2977 759,986,000 2010-01-31
3837 2010-02-08 108,600,200 23,000 14.2898 759,986,000 2010-01-31
3838 2010-02-05 108,577,200 200,000 14.2867 759,986,000 2010-01-31
3839 2010-02-04 108,377,200 200,000 14.2604 759,986,000 2010-01-31
3840 2010-02-03 108,177,200 0 14.2341 759,986,000 2010-01-31
3841 2010-02-02 108,177,200 -60,000 14.2341 759,986,000 2010-01-31
3842 2010-02-01 108,237,200 -247,000 14.2420 759,986,000 2010-01-31
3843 2010-01-29 108,484,200 -30,000 14.2745 759,986,000 2009-12-31
3844 2010-01-28 108,514,200 552,000 14.2784 759,986,000 2009-12-31
3845 2010-01-27 107,962,200 -121,000 14.2058 759,986,000 2009-12-31
3846 2010-01-26 108,083,200 -270,000 14.2217 759,986,000 2009-12-31
3847 2010-01-25 108,353,200 100,000 14.2573 759,986,000 2009-12-31
3848 2010-01-22 108,253,200 181,000 14.2441 759,986,000 2009-12-31
3849 2010-01-21 108,072,200 -228,000 14.2203 759,986,000 2009-12-31
3850 2010-01-20 108,300,200 -409,000 14.2503 759,986,000 2009-12-31
3851 2010-01-19 108,709,200 -105,000 14.3041 759,986,000 2009-12-31
3852 2010-01-18 108,814,200 -449,000 14.3179 759,986,000 2009-12-31
3853 2010-01-15 109,263,200 72,000 14.3770 759,986,000 2009-12-31
3854 2010-01-14 109,191,200 368,000 14.3675 759,986,000 2009-12-31
3855 2010-01-13 108,823,200 -1,125,000 14.3191 759,986,000 2009-12-31
3856 2010-01-12 109,948,200 233,000 14.4671 759,986,000 2009-12-31
3857 2010-01-11 109,715,200 -107,000 14.4365 759,986,000 2009-12-31
3858 2010-01-08 109,822,200 176,000 14.4506 759,986,000 2009-12-31
3859 2010-01-07 109,646,200 37,000 14.4274 759,986,000 2009-12-31
3860 2010-01-06 109,609,200 5,000 14.4225 759,986,000 2009-12-31
3861 2010-01-05 109,604,200 4,000 14.4219 759,986,000 2009-12-31
3862 2010-01-04 109,600,200 -770,000 14.4213 759,986,000 2009-12-31
3863 2009-12-31 110,370,200 0 14.5227 759,986,000 2009-12-31
3864 2009-12-30 110,370,200 -89,000 14.5227 759,986,000 2009-11-30
3865 2009-12-29 110,459,200 -50,000 14.5344 759,986,000 2009-11-30
3866 2009-12-28 110,509,200 50,000 14.5410 759,986,000 2009-11-30
3867 2009-12-24 110,459,200 0 14.5344 759,986,000 2009-11-30
3868 2009-12-23 110,459,200 260,000 14.5344 759,986,000 2009-11-30
3869 2009-12-22 110,199,200 382,000 14.5002 759,986,000 2009-11-30
3870 2009-12-21 109,817,200 845,000 14.4499 759,986,000 2009-11-30
3871 2009-12-18 108,972,200 473,000 14.3387 759,986,000 2009-11-30
3872 2009-12-17 108,499,200 -85,000 14.2765 759,986,000 2009-11-30
3873 2009-12-16 108,584,200 1,110,000 14.2877 759,986,000 2009-11-30
3874 2009-12-15 107,474,200 -336,000 14.1416 759,986,000 2009-11-30
3875 2009-12-14 107,810,200 700,000 14.1858 759,986,000 2009-11-30
3876 2009-12-11 107,110,200 50,000 14.0937 759,986,000 2009-11-30
3877 2009-12-10 107,060,200 -4,000 14.0871 759,986,000 2009-11-30
3878 2009-12-09 107,064,200 293,000 14.0877 759,986,000 2009-11-30
3879 2009-12-08 106,771,200 36,000 14.0491 759,986,000 2009-11-30
3880 2009-12-07 106,735,200 79,000 14.0444 759,986,000 2009-11-30
3881 2009-12-04 106,656,200 -297,000 14.0340 759,986,000 2009-11-30
3882 2009-12-03 106,953,200 -368,000 14.0730 759,986,000 2009-11-30
3883 2009-12-02 107,321,200 2,000 14.1215 759,986,000 2009-11-30
3884 2009-12-01 107,319,200 252,000 14.1212 759,986,000 2009-11-30
3885 2009-11-30 107,067,200 -287,000 14.0880 759,986,000 2009-11-30
3886 2009-11-27 107,354,200 575,000 14.1258 759,986,000 2009-10-31
3887 2009-11-26 106,779,200 -226,000 14.0502 759,986,000 2009-10-31
3888 2009-11-25 107,005,200 -198,000 14.0799 759,986,000 2009-10-31
3889 2009-11-24 107,203,200 -2,763,000 14.1059 759,986,000 2009-10-31
3890 2009-11-23 109,966,200 957,000 14.4695 759,986,000 2009-10-31
3891 2009-11-20 109,009,200 50,000 14.3436 759,986,000 2009-10-31
3892 2009-11-19 108,959,200 -62,000 14.3370 759,986,000 2009-10-31
3893 2009-11-18 109,021,200 170,000 14.3452 759,986,000 2009-10-31
3894 2009-11-17 108,851,200 -970,000 14.3228 759,986,000 2009-10-31
3895 2009-11-16 109,821,200 20,000 14.4504 759,986,000 2009-10-31
3896 2009-11-13 109,801,200 -192,000 14.4478 759,986,000 2009-10-31
3897 2009-11-12 109,993,200 84,000 14.4731 759,986,000 2009-10-31
3898 2009-11-11 109,909,200 759,000 14.4620 759,986,000 2009-10-31
3899 2009-11-10 109,150,200 1,193,000 14.3621 759,986,000 2009-10-31
3900 2009-11-09 107,957,200 823,000 14.2052 759,986,000 2009-10-31
3901 2009-11-06 107,134,200 170,000 14.0969 759,986,000 2009-10-31
3902 2009-11-05 106,964,200 -79,000 14.0745 759,986,000 2009-10-31
3903 2009-11-04 107,043,200 246,000 14.0849 759,986,000 2009-10-31
3904 2009-11-03 106,797,200 729,000 14.0525 759,986,000 2009-10-31
3905 2009-11-02 106,068,200 -90,000 13.9566 759,986,000 2009-10-31
3906 2009-10-30 106,158,200 625,000 13.9684 759,986,000 2009-09-30
3907 2009-10-29 105,533,200 392,000 13.8862 759,986,000 2009-09-30
3908 2009-10-28 105,141,200 444,000 13.8346 759,986,000 2009-09-30
3909 2009-10-27 104,697,200 150,000 13.7762 759,986,000 2009-09-30
3910 2009-10-23 104,547,200 -203,000 13.7565 759,986,000 2009-09-30
3911 2009-10-22 104,750,200 100,000 13.7832 759,986,000 2009-09-30
3912 2009-10-21 104,650,200 -313,000 13.7700 759,986,000 2009-09-30
3913 2009-10-20 104,963,200 88,000 13.8112 759,986,000 2009-09-30
3914 2009-10-19 104,875,200 157,000 13.7996 759,986,000 2009-09-30
3915 2009-10-16 104,718,200 -1,000 13.7790 759,986,000 2009-09-30
3916 2009-10-15 104,719,200 -101,000 13.7791 759,986,000 2009-09-30
3917 2009-10-14 104,820,200 56,000 13.7924 759,986,000 2009-09-30
3918 2009-10-13 104,764,200 184,000 13.7850 759,986,000 2009-09-30
3919 2009-10-12 104,580,200 -305,000 13.7608 759,986,000 2009-09-30
3920 2009-10-09 104,885,200 -150,000 13.8009 759,986,000 2009-09-30
3921 2009-10-08 105,035,200 -11,000 13.8207 759,986,000 2009-09-30
3922 2009-10-07 105,046,200 200,000 13.8221 759,986,000 2009-09-30
3923 2009-10-06 104,846,200 539,000 13.7958 759,986,000 2009-09-30
3924 2009-10-05 104,307,200 -20,000 13.7249 759,986,000 2009-09-30
3925 2009-10-02 104,327,200 170,000 13.7275 759,986,000 2009-09-30
3926 2009-09-30 104,157,200 -1,170,000 13.7051 759,986,000 2009-09-30
3927 2009-09-29 105,327,200 -201,000 13.8591 759,986,000 2009-08-31
3928 2009-09-28 105,528,200 383,000 13.8855 759,986,000 2009-08-31
3929 2009-09-25 105,145,200 234,000 13.8351 759,986,000 2009-08-31
3930 2009-09-24 104,911,200 521,000 13.8044 759,986,000 2009-08-31
3931 2009-09-23 104,390,200 240,000 13.7358 759,986,000 2009-08-31
3932 2009-09-22 104,150,200 -879,000 13.7042 759,986,000 2009-08-31
3933 2009-09-21 105,029,200 188,000 13.8199 759,986,000 2009-08-31
3934 2009-09-18 104,841,200 -368,000 13.7951 759,986,000 2009-08-31
3935 2009-09-17 105,209,200 -316,000 13.8436 759,986,000 2009-08-31
3936 2009-09-16 105,525,200 70,000 13.8852 759,986,000 2009-08-31
3937 2009-09-15 105,455,200 90,000 13.8759 759,986,000 2009-08-31
3938 2009-09-14 105,365,200 -329,000 13.8641 759,986,000 2009-08-31
3939 2009-09-11 105,694,200 0 13.9074 759,986,000 2009-08-31
3940 2009-09-10 105,694,200 -154,000 13.9074 759,986,000 2009-08-31
3941 2009-09-09 105,848,200 -192,000 13.9277 759,986,000 2009-08-31
3942 2009-09-08 106,040,200 -1,150,000 13.9529 759,986,000 2009-08-31
3943 2009-09-07 107,190,200 98,000 14.1042 759,986,000 2009-08-31
3944 2009-09-04 107,092,200 180,000 14.0913 759,986,000 2009-08-31
3945 2009-09-03 106,912,200 -161,000 14.0677 759,986,000 2009-08-31
3946 2009-09-02 107,073,200 -60,000 14.0888 759,986,000 2009-08-31
3947 2009-09-01 107,133,200 498,000 14.0967 759,986,000 2009-08-31
3948 2009-08-31 106,635,200 100,000 14.0312 759,986,000 2009-08-31
3949 2009-08-28 106,535,200 46,000 14.0180 759,986,000 2009-07-31
3950 2009-08-27 106,489,200 -737,000 14.0120 759,986,000 2009-07-31
3951 2009-08-26 107,226,200 -632,000 14.1090 759,986,000 2009-07-31
3952 2009-08-25 107,858,200 -1,377,000 14.1921 759,986,000 2009-07-31
3953 2009-08-24 109,235,200 1,848,000 14.3733 759,986,000 2009-07-31
3954 2009-08-21 107,387,200 266,000 14.1302 759,986,000 2009-07-31
3955 2009-08-20 107,121,200 529,000 14.0952 759,986,000 2009-07-31
3956 2009-08-19 106,592,200 833,000 14.0255 759,986,000 2009-07-31
3957 2009-08-18 105,759,200 634,000 13.9159 759,986,000 2009-07-31
3958 2009-08-17 105,125,200 845,000 13.8325 759,986,000 2009-07-31
3959 2009-08-14 104,280,200 280,000 13.7213 759,986,000 2009-07-31
3960 2009-08-13 104,000,200 -880,000 13.6845 759,986,000 2009-07-31
3961 2009-08-12 104,880,200 -416,000 13.8003 759,986,000 2009-07-31
3962 2009-08-11 105,296,200 -2,395,000 13.8550 759,986,000 2009-07-31
3963 2009-08-10 107,691,200 -396,000 14.1702 759,986,000 2009-07-31
3964 2009-08-07 108,087,200 -151,000 14.2223 759,986,000 2009-07-31
3965 2009-08-06 108,238,200 -100,000 14.2421 759,986,000 2009-07-31
3966 2009-08-05 108,338,200 467,000 14.2553 759,986,000 2009-07-31
3967 2009-08-04 107,871,200 22,000 14.1938 759,986,000 2009-07-31
3968 2009-08-03 107,849,200 -15,000 14.1909 759,986,000 2009-07-31
3969 2009-07-31 107,864,200 617,000 14.1929 759,986,000 2009-07-31
3970 2009-07-30 107,247,200 524,000 14.1117 759,986,000 2009-06-30
3971 2009-07-29 106,723,200 222,000 14.0428 759,986,000 2009-06-30
3972 2009-07-28 106,501,200 1,649,000 14.0136 759,986,000 2009-06-30
3973 2009-07-27 104,852,200 -124,000 13.7966 759,986,000 2009-06-30
3974 2009-07-24 104,976,200 -127,000 13.8129 759,986,000 2009-06-30
3975 2009-07-23 105,103,200 -1,028,000 13.8296 759,986,000 2009-06-30
3976 2009-07-22 106,131,200 571,000 13.9649 759,986,000 2009-06-30
3977 2009-07-21 105,560,200 170,000 13.8898 759,986,000 2009-06-30
3978 2009-07-20 105,390,200 436,000 13.8674 759,986,000 2009-06-30
3979 2009-07-17 104,954,200 -648,000 13.8100 759,986,000 2009-06-30
3980 2009-07-16 105,602,200 887,000 13.8953 759,986,000 2009-06-30
3981 2009-07-15 104,715,200 3,200,000 13.7786 759,986,000 2009-06-30
3982 2009-07-14 101,515,200 -292,000 13.3575 759,986,000 2009-06-30
3983 2009-07-13 101,807,200 -110,000 13.3959 759,986,000 2009-06-30
3984 2009-07-10 101,917,200 -35,000 13.4104 759,986,000 2009-06-30
3985 2009-07-09 101,952,200 317,000 13.4150 759,986,000 2009-06-30
3986 2009-07-08 101,635,200 -206,000 13.3733 759,986,000 2009-06-30
3987 2009-07-07 101,841,200 439,000 13.4004 759,986,000 2009-06-30
3988 2009-07-06 101,402,200 -50,000 13.3426 759,986,000 2009-06-30
3989 2009-07-03 101,452,200 -58,000 13.3492 759,986,000 2009-06-30
3990 2009-07-02 101,510,200 388,000 13.3569 759,986,000 2009-06-30
3991 2009-06-30 101,122,200 571,000 13.3058 759,986,000 2009-06-30
3992 2009-06-29 100,551,200 -36,000 13.2307 759,986,000 2009-05-31
3993 2009-06-26 100,587,200 79,000 13.2354 759,986,000 2009-05-31
3994 2009-06-25 100,508,200 -343,000 13.2250 759,986,000 2009-05-31
3995 2009-06-24 100,851,200 -469,000 13.2701 759,986,000 2009-05-31
3996 2009-06-23 101,320,200 336,000 13.3319 759,986,000 2009-05-31
3997 2009-06-22 100,984,200 -1,192,000 13.2876 759,986,000 2009-05-31
3998 2009-06-19 102,176,200 8,004,000 13.4445 759,986,000 2009-05-31
3999 2009-06-18 94,172,200 393,000 12.3913 759,986,000 2009-05-31
4000 2009-06-17 93,779,200 432,000 12.3396 759,986,000 2009-05-31
4001 2009-06-16 93,347,200 -3,747,000 12.2828 759,986,000 2009-05-31
4002 2009-06-15 97,094,200 1,006,000 12.7758 759,986,000 2009-05-31
4003 2009-06-12 96,088,200 -1,085,800 12.6434 759,986,000 2009-05-31
4004 2009-06-11 97,174,000 3,784,000 12.7863 759,986,000 2009-05-31
4005 2009-06-10 93,390,000 11,206,000 12.2884 759,986,000 2009-05-31
4006 2009-06-09 82,184,000 -1,166,000 10.8139 759,986,000 2009-05-31
4007 2009-06-08 83,350,000 -510,000 10.9673 759,986,000 2009-05-31
4008 2009-06-05 83,860,000 -381,000 11.0344 759,986,000 2009-05-31
4009 2009-06-04 84,241,000 -39,000 11.0845 759,986,000 2009-05-31
4010 2009-06-03 84,280,000 50,000 11.0897 759,986,000 2009-05-31
4011 2009-06-02 84,230,000 648,000 11.0831 759,986,000 2009-05-31
4012 2009-06-01 83,582,000 585,000 10.9978 759,986,000 2009-05-31
4013 2009-05-29 82,997,000 1,642,000 10.9209 759,986,000 2009-04-30
4014 2009-05-27 81,355,000 -233,000 10.7048 759,986,000 2009-04-30
4015 2009-05-26 81,588,000 410,000 10.7355 759,986,000 2009-04-30
4016 2009-05-25 81,178,000 645,000 10.6815 759,986,000 2009-04-30
4017 2009-05-22 80,533,000 -211,000 10.5966 759,986,000 2009-04-30
4018 2009-05-21 80,744,000 -824,000 10.6244 759,986,000 2009-04-30
4019 2009-05-20 81,568,000 -285,000 10.7328 759,986,000 2009-04-30
4020 2009-05-19 81,853,000 40,000 10.7703 759,986,000 2009-04-30
4021 2009-05-18 81,813,000 58,000 10.7651 759,986,000 2009-04-30
4022 2009-05-15 81,755,000 -270,000 10.7574 759,986,000 2009-04-30
4023 2009-05-14 82,025,000 54,000 10.7930 759,986,000 2009-04-30
4024 2009-05-13 81,971,000 295,000 10.7859 759,986,000 2009-04-30
4025 2009-05-12 81,676,000 632,000 10.7470 759,986,000 2009-04-30
4026 2009-05-11 81,044,000 -553,000 10.6639 759,986,000 2009-04-30
4027 2009-05-08 81,597,000 26,000 10.7366 759,986,000 2009-04-30
4028 2009-05-07 81,571,000 150,000 10.7332 759,986,000 2009-04-30
4029 2009-05-06 81,421,000 160,000 10.7135 759,986,000 2009-04-30
4030 2009-05-05 81,261,000 75,000 10.6924 759,986,000 2009-04-30
4031 2009-05-04 81,186,000 -35,000 10.6826 759,986,000 2009-04-30
4032 2009-04-30 81,221,000 20,000 10.6872 759,986,000 2009-04-30
4033 2009-04-29 81,201,000 485,000 10.6845 759,986,000 2009-03-31
4034 2009-04-28 80,716,000 -335,000 10.6207 759,986,000 2009-03-31
4035 2009-04-27 81,051,000 -446,000 10.6648 759,986,000 2009-03-31
4036 2009-04-24 81,497,000 681,000 10.7235 759,986,000 2009-03-31
4037 2009-04-23 80,816,000 -187,000 10.6339 759,986,000 2009-03-31
4038 2009-04-22 81,003,000 134,000 10.6585 759,986,000 2009-03-31
4039 2009-04-21 80,869,000 375,000 10.6409 759,986,000 2009-03-31
4040 2009-04-20 80,494,000 516,000 10.5915 759,986,000 2009-03-31
4041 2009-04-17 79,978,000 -3,308,000 10.5236 759,986,000 2009-03-31
4042 2009-04-16 83,286,000 -60,000 10.9589 759,986,000 2009-03-31
4043 2009-04-15 83,346,000 100,000 10.9668 759,986,000 2009-03-31
4044 2009-04-14 83,246,000 45,000 10.9536 759,986,000 2009-03-31
4045 2009-04-09 83,201,000 80,000 10.9477 759,986,000 2009-03-31
4046 2009-04-08 83,121,000 -24,000 10.9372 759,986,000 2009-03-31
4047 2009-04-07 83,145,000 -158,000 10.9403 759,986,000 2009-03-31
4048 2009-04-06 83,303,000 401,000 10.9611 759,986,000 2009-03-31
4049 2009-04-03 82,902,000 250,000 10.9084 759,986,000 2009-03-31
4050 2009-04-02 82,652,000 -111,000 10.8755 759,986,000 2009-03-31
4051 2009-04-01 82,763,000 100,000 10.8901 759,986,000 2009-03-31
4052 2009-03-31 82,663,000 102,000 10.8769 759,986,000 2009-03-31
4053 2009-03-30 82,561,000 215,000 10.8635 759,986,000 2009-02-28
4054 2009-03-27 82,346,000 -318,000 10.8352 759,986,000 2009-02-28
4055 2009-03-26 82,664,000 60,000 10.8770 759,986,000 2009-02-28
4056 2009-03-25 82,604,000 -10,000 10.8691 759,986,000 2009-02-28
4057 2009-03-24 82,614,000 -120,000 10.8705 759,986,000 2009-02-28
4058 2009-03-23 82,734,000 100,000 10.8863 759,986,000 2009-02-28
4059 2009-03-20 82,634,000 2,000 10.8731 759,986,000 2009-02-28
4060 2009-03-19 82,632,000 435,000 10.8728 759,986,000 2009-02-28
4061 2009-03-18 82,197,000 181,000 10.8156 759,986,000 2009-02-28
4062 2009-03-17 82,016,000 828,000 10.7918 759,986,000 2009-02-28
4063 2009-03-16 81,188,000 10,000 10.6828 759,986,000 2009-02-28
4064 2009-03-13 81,178,000 0 10.6815 759,986,000 2009-02-28
4065 2009-03-12 81,178,000 -8,000 10.6815 759,986,000 2009-02-28
4066 2009-03-11 81,186,000 0 10.6826 759,986,000 2009-02-28
4067 2009-03-10 81,186,000 390,000 10.6826 759,986,000 2009-02-28
4068 2009-03-09 80,796,000 22,000 10.6312 759,986,000 2009-02-28
4069 2009-03-06 80,774,000 70,000 10.6284 759,986,000 2009-02-28
4070 2009-03-05 80,704,000 4,000 10.6191 759,986,000 2009-02-28
4071 2009-03-04 80,700,000 -68,000 10.6186 759,986,000 2009-02-28
4072 2009-03-03 80,768,000 0 10.6276 759,986,000 2009-02-28
4073 2009-03-02 80,768,000 0 10.6276 759,986,000 2009-02-28
4074 2009-02-27 80,768,000 0 10.6155 760,849,000 2009-01-31
4075 2009-02-26 80,768,000 38,000 10.6155 760,849,000 2009-01-31
4076 2009-02-25 80,730,000 0 10.6105 760,849,000 2009-01-31
4077 2009-02-24 80,730,000 -70,000 10.6105 760,849,000 2009-01-31
4078 2009-02-23 80,800,000 16,000 10.6197 760,849,000 2009-01-31
4079 2009-02-20 80,784,000 0 10.6176 760,849,000 2009-01-31
4080 2009-02-19 80,784,000 -29,000 10.6176 760,849,000 2009-01-31
4081 2009-02-18 80,813,000 -40,000 10.6214 760,849,000 2009-01-31
4082 2009-02-17 80,853,000 -40,000 10.6267 760,849,000 2009-01-31
4083 2009-02-16 80,893,000 93,000 10.6319 760,849,000 2009-01-31
4084 2009-02-13 80,800,000 -15,000 10.6197 760,849,000 2009-01-31
4085 2009-02-12 80,815,000 -21,000 10.6217 760,849,000 2009-01-31
4086 2009-02-11 80,836,000 50,000 10.6244 760,849,000 2009-01-31
4087 2009-02-10 80,786,000 0 10.6179 760,849,000 2009-01-31
4088 2009-02-09 80,786,000 100,000 10.6179 760,849,000 2009-01-31
4089 2009-02-06 80,686,000 59,000 10.6047 760,849,000 2009-01-31
4090 2009-02-05 80,627,000 1,000 10.5970 760,849,000 2009-01-31
4091 2009-02-04 80,626,000 0 10.5968 760,849,000 2009-01-31
4092 2009-02-03 80,626,000 90,000 10.5968 760,849,000 2009-01-31
4093 2009-02-02 80,536,000 102,000 10.5850 760,849,000 2009-01-31
4094 2009-01-30 80,434,000 26,000 10.5716 760,849,000 2008-12-31
4095 2009-01-29 80,408,000 184,000 10.5682 760,849,000 2008-12-31
4096 2009-01-23 80,224,000 -194,000 10.5440 760,849,000 2008-12-31
4097 2009-01-22 80,418,000 -25,000 10.5695 760,849,000 2008-12-31
4098 2009-01-21 80,443,000 113,000 10.5728 760,849,000 2008-12-31
4099 2009-01-20 80,330,000 0 10.5579 760,849,000 2008-12-31
4100 2009-01-19 80,330,000 50,000 10.5579 760,849,000 2008-12-31
4101 2009-01-16 80,280,000 60,000 10.5514 760,849,000 2008-12-31
4102 2009-01-15 80,220,000 -163,000 10.5435 760,849,000 2008-12-31
4103 2009-01-14 80,383,000 340,000 10.5649 760,849,000 2008-12-31
4104 2009-01-13 80,043,000 0 10.5202 760,849,000 2008-12-31
4105 2009-01-12 80,043,000 0 10.5202 760,849,000 2008-12-31
4106 2009-01-09 80,043,000 359,000 10.5202 760,849,000 2008-12-31
4107 2009-01-08 79,684,000 -270,000 10.4730 760,849,000 2008-12-31
4108 2009-01-07 79,954,000 -8,000 10.5085 760,849,000 2008-12-31
4109 2009-01-06 79,962,000 170,000 10.5096 760,849,000 2008-12-31
4110 2009-01-05 79,792,000 195,000 10.4872 760,849,000 2008-12-31
4111 2009-01-02 79,597,000 -82,000 10.4616 760,849,000 2008-12-31
4112 2008-12-30 79,679,000 -90,000 10.2294 778,925,000 2008-11-30
4113 2008-12-29 79,769,000 413,000 10.2409 778,925,000 2008-11-30
4114 2008-12-23 79,356,000 -273,000 10.1879 778,925,000 2008-11-30
4115 2008-12-22 79,629,000 0 10.2229 778,925,000 2008-11-30
4116 2008-12-19 79,629,000 -466,000 10.2229 778,925,000 2008-11-30
4117 2008-12-18 80,095,000 0 10.2828 778,925,000 2008-11-30
4118 2008-12-17 80,095,000 117,000 10.2828 778,925,000 2008-11-30
4119 2008-12-16 79,978,000 87,000 10.2677 778,925,000 2008-11-30
4120 2008-12-15 79,891,000 3,000 10.2566 778,925,000 2008-11-30
4121 2008-12-12 79,888,000 127,000 10.2562 778,925,000 2008-11-30
4122 2008-12-11 79,761,000 -75,000 10.2399 778,925,000 2008-11-30
4123 2008-12-10 79,836,000 -267,000 10.2495 778,925,000 2008-11-30
4124 2008-12-09 80,103,000 -5,000 10.2838 778,925,000 2008-11-30
4125 2008-12-08 80,108,000 31,000 10.2844 778,925,000 2008-11-30
4126 2008-12-05 80,077,000 0 10.2805 778,925,000 2008-11-30
4127 2008-12-04 80,077,000 -88,000 10.2805 778,925,000 2008-11-30
4128 2008-12-03 80,165,000 100,000 10.2917 778,925,000 2008-11-30
4129 2008-12-02 80,065,000 0 10.2789 778,925,000 2008-11-30
4130 2008-12-01 80,065,000 0 10.2789 778,925,000 2008-11-30
4131 2008-11-28 80,065,000 -124,000 10.2789 778,925,000 2008-10-31
4132 2008-11-27 80,189,000 146,000 10.2948 778,925,000 2008-10-31
4133 2008-11-26 80,043,000 130,000 10.2761 778,925,000 2008-10-31
4134 2008-11-25 79,913,000 0 10.2594 778,925,000 2008-10-31
4135 2008-11-24 79,913,000 250,000 10.2594 778,925,000 2008-10-31
4136 2008-11-21 79,663,000 403,000 10.2273 778,925,000 2008-10-31
4137 2008-11-20 79,260,000 46,000 10.1756 778,925,000 2008-10-31
4138 2008-11-19 79,214,000 40,000 10.1697 778,925,000 2008-10-31
4139 2008-11-18 79,174,000 -102,000 10.1645 778,925,000 2008-10-31
4140 2008-11-17 79,276,000 -296,000 10.1776 778,925,000 2008-10-31
4141 2008-11-14 79,572,000 0 10.2156 778,925,000 2008-10-31
4142 2008-11-13 79,572,000 -2,073,000 10.2156 778,925,000 2008-10-31
4143 2008-11-12 81,645,000 -244,000 10.4818 778,925,000 2008-10-31
4144 2008-11-11 81,889,000 -339,000 10.5131 778,925,000 2008-10-31
4145 2008-11-10 82,228,000 -207,000 10.5566 778,925,000 2008-10-31
4146 2008-11-07 82,435,000 52,000 10.5832 778,925,000 2008-10-31
4147 2008-11-06 82,383,000 688,000 10.5765 778,925,000 2008-10-31
4148 2008-11-05 81,695,000 -17,000 10.4882 778,925,000 2008-10-31
4149 2008-11-04 81,712,000 0 10.4904 778,925,000 2008-10-31
4150 2008-11-03 81,712,000 0 10.4904 778,925,000 2008-10-31
4151 2008-10-31 81,712,000 0 10.4904 778,925,000 2008-10-31
4152 2008-10-30 81,712,000 0 10.4265 783,692,000 2008-09-30
4153 2008-10-29 81,712,000 180,000 10.4265 783,692,000 2008-09-30
4154 2008-10-28 81,532,000 -6,670,000 10.4036 783,692,000 2008-09-30
4155 2008-10-27 88,202,000 238,000 11.2547 783,692,000 2008-09-30
4156 2008-10-24 87,964,000 100,000 11.2243 783,692,000 2008-09-30
4157 2008-10-23 87,864,000 -148,000 11.2115 783,692,000 2008-09-30
4158 2008-10-22 88,012,000 312,000 11.2304 783,692,000 2008-09-30
4159 2008-10-21 87,700,000 91,000 11.1906 783,692,000 2008-09-30
4160 2008-10-20 87,609,000 254,000 11.1790 783,692,000 2008-09-30
4161 2008-10-17 87,355,000 -611,000 11.1466 783,692,000 2008-09-30
4162 2008-10-16 87,966,000 22,000 11.2246 783,692,000 2008-09-30
4163 2008-10-15 87,944,000 -873,000 11.2218 783,692,000 2008-09-30
4164 2008-10-14 88,817,000 -1,227,000 11.3332 783,692,000 2008-09-30
4165 2008-10-13 90,044,000 -1,948,000 11.4897 783,692,000 2008-09-30
4166 2008-10-10 91,992,000 -908,000 11.7383 783,692,000 2008-09-30
4167 2008-10-09 92,900,000 -73,000 11.8541 783,692,000 2008-09-30
4168 2008-10-08 92,973,000 -41,000 11.8635 783,692,000 2008-09-30
4169 2008-10-06 93,014,000 5,000 11.8687 783,692,000 2008-09-30
4170 2008-10-03 93,009,000 -1,352,000 11.8681 783,692,000 2008-09-30
4171 2008-10-02 94,361,000 607,000 12.0406 783,692,000 2008-09-30
4172 2008-09-30 93,754,000 423,000 11.9631 783,692,000 2008-09-30
4173 2008-09-29 93,331,000 168,000 11.9091 783,692,000 2008-08-31
4174 2008-09-26 93,163,000 305,000 11.8877 783,692,000 2008-08-31
4175 2008-09-25 92,858,000 -230,000 11.8488 783,692,000 2008-08-31
4176 2008-09-24 93,088,000 681,000 11.8781 783,692,000 2008-08-31
4177 2008-09-23 92,407,000 -143,000 11.7912 783,692,000 2008-08-31
4178 2008-09-22 92,550,000 130,000 11.8095 783,692,000 2008-08-31
4179 2008-09-19 92,420,000 -10,000 11.7929 783,692,000 2008-08-31
4180 2008-09-18 92,430,000 -426,000 11.7942 783,692,000 2008-08-31
4181 2008-09-17 92,856,000 62,000 11.8485 783,692,000 2008-08-31
4182 2008-09-16 92,794,000 64,000 11.8406 783,692,000 2008-08-31
4183 2008-09-12 92,730,000 54,000 11.8325 783,692,000 2008-08-31
4184 2008-09-11 92,676,000 278,000 11.8256 783,692,000 2008-08-31
4185 2008-09-10 92,398,000 -333,000 11.7901 783,692,000 2008-08-31
4186 2008-09-09 92,731,000 196,000 11.8326 783,692,000 2008-08-31
4187 2008-09-08 92,535,000 -48,000 11.8076 783,692,000 2008-08-31
4188 2008-09-05 92,583,000 169,000 11.8137 783,692,000 2008-08-31
4189 2008-09-04 92,414,000 -50,000 11.7921 783,692,000 2008-08-31
4190 2008-09-03 92,464,000 1,000 11.7985 783,692,000 2008-08-31
4191 2008-09-02 92,463,000 -29,000 11.7984 783,692,000 2008-08-31
4192 2008-09-01 92,492,000 360,000 11.8021 783,692,000 2008-08-31
4193 2008-08-29 92,132,000 120,000 11.7561 783,692,000 2008-07-31
4194 2008-08-28 92,012,000 67,000 11.7408 783,692,000 2008-07-31
4195 2008-08-27 91,945,000 -3,019,000 11.7323 783,692,000 2008-07-31
4196 2008-08-26 94,964,000 220,000 12.1175 783,692,000 2008-07-31
4197 2008-08-25 94,744,000 -100,000 12.0894 783,692,000 2008-07-31
4198 2008-08-21 94,844,000 100,000 12.1022 783,692,000 2008-07-31
4199 2008-08-20 94,744,000 5,026,000 12.0894 783,692,000 2008-07-31
4200 2008-08-19 89,718,000 -154,000 11.4481 783,692,000 2008-07-31
4201 2008-08-18 89,872,000 -19,000 11.4678 783,692,000 2008-07-31
4202 2008-08-15 89,891,000 0 11.4702 783,692,000 2008-07-31
4203 2008-08-14 89,891,000 40,000 11.4702 783,692,000 2008-07-31
4204 2008-08-13 89,851,000 -460,000 11.4651 783,692,000 2008-07-31
4205 2008-08-12 90,311,000 45,000 11.5238 783,692,000 2008-07-31
4206 2008-08-11 90,266,000 507,000 11.5180 783,692,000 2008-07-31
4207 2008-08-08 89,759,000 260,000 11.4534 783,692,000 2008-07-31
4208 2008-08-07 89,499,000 -25,000 11.4202 783,692,000 2008-07-31
4209 2008-08-05 89,524,000 -309,000 11.4234 783,692,000 2008-07-31
4210 2008-08-04 89,833,000 267,000 11.4628 783,692,000 2008-07-31
4211 2008-08-01 89,566,000 1,949,000 11.4287 783,692,000 2008-07-31
4212 2008-07-31 87,617,000 761,000 11.1800 783,692,000 2008-07-31
4213 2008-07-30 86,856,000 225,000 11.0829 783,692,000 2008-06-30
4214 2008-07-29 86,631,000 155,000 11.0542 783,692,000 2008-06-30
4215 2008-07-28 86,476,000 2,520,000 11.0344 783,692,000 2008-06-30
4216 2008-07-25 83,956,000 250,000 10.7129 783,692,000 2008-06-30
4217 2008-07-24 83,706,000 2,335,000 10.6810 783,692,000 2008-06-30
4218 2008-07-23 81,371,000 -789,000 10.3830 783,692,000 2008-06-30
4219 2008-07-22 82,160,000 278,000 10.4837 783,692,000 2008-06-30
4220 2008-07-21 81,882,000 1,117,000 10.4482 783,692,000 2008-06-30
4221 2008-07-18 80,765,000 -1,863,000 10.3057 783,692,000 2008-06-30
4222 2008-07-17 82,628,000 -273,000 10.5434 783,692,000 2008-06-30
4223 2008-07-16 82,901,000 -810,000 10.5783 783,692,000 2008-06-30
4224 2008-07-15 83,711,000 -1,010,000 10.6816 783,692,000 2008-06-30
4225 2008-07-14 84,721,000 -2,594,000 10.8105 783,692,000 2008-06-30
4226 2008-07-11 87,315,000 -261,000 11.1415 783,692,000 2008-06-30
4227 2008-07-10 87,576,000 -564,000 11.1748 783,692,000 2008-06-30
4228 2008-07-09 88,140,000 187,000 11.2468 783,692,000 2008-06-30
4229 2008-07-08 87,953,000 -75,000 11.2229 783,692,000 2008-06-30
4230 2008-07-07 88,028,000 -150,000 11.2325 783,692,000 2008-06-30
4231 2008-07-04 88,178,000 567,000 11.2516 783,692,000 2008-06-30
4232 2008-07-03 87,611,000 2,211,000 11.1793 783,692,000 2008-06-30
4233 2008-07-02 85,400,000 39,000 10.8971 783,692,000 2008-06-30
4234 2008-06-30 85,361,000 -755,000 10.8922 783,692,000 2008-06-30
4235 2008-06-27 86,116,000 225,000 10.9885 783,692,000 2008-05-31
4236 2008-06-26 85,891,000 1,655,000 10.9598 783,692,000 2008-05-31
4237 2008-06-25 84,236,000 4,203,000 10.7486 783,692,000 2008-05-31
4238 2008-06-24 80,033,000 968,000 10.2123 783,692,000 2008-05-31
4239 2008-06-23 79,065,000 228,000 10.0888 783,692,000 2008-05-31
4240 2008-06-20 78,837,000 5,699,000 10.0597 783,692,000 2008-05-31
4241 2008-06-19 73,138,000 4,326,000 9.3325 783,692,000 2008-05-31
4242 2008-06-18 68,812,000 -86,000 8.7805 783,692,000 2008-05-31
4243 2008-06-17 68,898,000 -85,000 8.7915 783,692,000 2008-05-31
4244 2008-06-16 68,983,000 66,000 8.8023 783,692,000 2008-05-31
4245 2008-06-13 68,917,000 -113,000 8.7939 783,692,000 2008-05-31
4246 2008-06-12 69,030,000 -235,000 8.8083 783,692,000 2008-05-31
4247 2008-06-11 69,265,000 133,000 8.8383 783,692,000 2008-05-31
4248 2008-06-10 69,132,000 -26,000 8.8213 783,692,000 2008-05-31
4249 2008-06-06 69,158,000 1,125,000 8.8246 783,692,000 2008-05-31
4250 2008-06-05 68,033,000 550,000 8.6811 783,692,000 2008-05-31
4251 2008-06-04 67,483,000 -129,000 8.6109 783,692,000 2008-05-31
4252 2008-06-03 67,612,000 -517,000 8.6274 783,692,000 2008-05-31
4253 2008-06-02 68,129,000 -1,091,000 8.6933 783,692,000 2008-05-31
4254 2008-05-30 69,220,000 27,000 8.8326 783,692,000 2008-04-30
4255 2008-05-29 69,193,000 2,160,000 8.8291 783,692,000 2008-04-30
4256 2008-05-28 67,033,000 326,000 8.5535 783,692,000 2008-04-30
4257 2008-05-27 66,707,000 223,000 8.5119 783,692,000 2008-04-30
4258 2008-05-26 66,484,000 -163,000 8.4834 783,692,000 2008-04-30
4259 2008-05-23 66,647,000 -258,000 8.5042 783,692,000 2008-04-30
4260 2008-05-22 66,905,000 -292,000 8.5372 783,692,000 2008-04-30
4261 2008-05-21 67,197,000 -30,000 8.5744 783,692,000 2008-04-30
4262 2008-05-20 67,227,000 -140,000 8.5782 783,692,000 2008-04-30
4263 2008-05-19 67,367,000 235,000 8.5961 783,692,000 2008-04-30
4264 2008-05-16 67,132,000 369,000 8.5661 783,692,000 2008-04-30
4265 2008-05-15 66,763,000 -864,000 8.5190 783,692,000 2008-04-30
4266 2008-05-14 67,627,000 692,000 8.6293 783,692,000 2008-04-30
4267 2008-05-13 66,935,000 -3,430,000 8.5410 783,692,000 2008-04-30
4268 2008-05-09 70,365,000 261,000 8.9787 783,692,000 2008-04-30
4269 2008-05-08 70,104,000 1,145,000 8.9454 783,692,000 2008-04-30
4270 2008-05-07 68,959,000 289,000 8.7992 783,692,000 2008-04-30
4271 2008-05-06 68,670,000 -82,000 8.7624 783,692,000 2008-04-30
4272 2008-05-05 68,752,000 16,000 8.7728 783,692,000 2008-04-30
4273 2008-05-02 68,736,000 15,000 8.7708 783,692,000 2008-04-30
4274 2008-04-30 68,721,000 -10,000 8.7689 783,692,000 2008-04-30
4275 2008-04-29 68,731,000 -190,000 8.7702 783,692,000 2008-03-31
4276 2008-04-28 68,921,000 -130,000 8.7944 783,692,000 2008-03-31
4277 2008-04-25 69,051,000 -80,000 8.8110 783,692,000 2008-03-31
4278 2008-04-24 69,131,000 -127,000 8.8212 783,692,000 2008-03-31
4279 2008-04-23 69,258,000 63,000 8.8374 783,692,000 2008-03-31
4280 2008-04-22 69,195,000 519,000 8.8294 783,692,000 2008-03-31
4281 2008-04-21 68,676,000 108,000 8.7631 783,692,000 2008-03-31
4282 2008-04-18 68,568,000 21,000 8.7494 783,692,000 2008-03-31
4283 2008-04-17 68,547,000 -86,000 8.7467 783,692,000 2008-03-31
4284 2008-04-16 68,633,000 584,000 8.7576 783,692,000 2008-03-31
4285 2008-04-15 68,049,000 147,000 8.6831 783,692,000 2008-03-31
4286 2008-04-14 67,902,000 42,000 8.6644 783,692,000 2008-03-31
4287 2008-04-11 67,860,000 40,000 8.6590 783,692,000 2008-03-31
4288 2008-04-10 67,820,000 2,000 8.6539 783,692,000 2008-03-31
4289 2008-04-09 67,818,000 -76,000 8.6537 783,692,000 2008-03-31
4290 2008-04-08 67,894,000 37,000 8.6634 783,692,000 2008-03-31
4291 2008-04-07 67,857,000 -79,000 8.6586 783,692,000 2008-03-31
4292 2008-04-03 67,936,000 0 8.6687 783,692,000 2008-03-31
4293 2008-04-02 67,936,000 25,000 8.6687 783,692,000 2008-03-31
4294 2008-04-01 67,911,000 -11,921,000 8.6655 783,692,000 2008-03-31
4295 2008-03-31 79,832,000 40,000 10.1867 783,692,000 2008-03-31
4296 2008-03-28 79,792,000 -62,000 10.1816 783,692,000 2008-02-29
4297 2008-03-27 79,854,000 248,000 10.1895 783,692,000 2008-02-29
4298 2008-03-26 79,606,000 108,000 10.1578 783,692,000 2008-02-29
4299 2008-03-25 79,498,000 177,000 10.1440 783,692,000 2008-02-29
4300 2008-03-20 79,321,000 233,000 10.1215 783,692,000 2008-02-29
4301 2008-03-19 79,088,000 455,000 10.0917 783,692,000 2008-02-29
4302 2008-03-18 78,633,000 29,000 10.0337 783,692,000 2008-02-29
4303 2008-03-17 78,604,000 208,000 10.0300 783,692,000 2008-02-29
4304 2008-03-14 78,396,000 77,000 10.0034 783,692,000 2008-02-29
4305 2008-03-13 78,319,000 -428,000 9.9936 783,692,000 2008-02-29
4306 2008-03-12 78,747,000 150,000 10.0482 783,692,000 2008-02-29
4307 2008-03-11 78,597,000 379,000 10.0291 783,692,000 2008-02-29
4308 2008-03-10 78,218,000 14,258,000 9.9807 783,692,000 2008-02-29
4309 2008-03-07 63,960,000 -36,000 8.1614 783,692,000 2008-02-29
4310 2008-03-06 63,996,000 -111,000 8.1660 783,692,000 2008-02-29
4311 2008-03-05 64,107,000 -36,000 8.1801 783,692,000 2008-02-29
4312 2008-03-04 64,143,000 -525,000 8.1847 783,692,000 2008-02-29
4313 2008-03-03 64,668,000 223,000 8.2517 783,692,000 2008-02-29
4314 2008-02-29 64,445,000 1,040,000 8.2233 783,692,000 2008-02-29
4315 2008-02-28 63,405,000 299,000 8.0734 785,360,000 2008-01-31
4316 2008-02-27 63,106,000 707,000 8.0353 785,360,000 2008-01-31
4317 2008-02-26 62,399,000 461,000 7.9453 785,360,000 2008-01-31
4318 2008-02-25 61,938,000 -137,000 7.8866 785,360,000 2008-01-31
4319 2008-02-22 62,075,000 -559,000 7.9040 785,360,000 2008-01-31
4320 2008-02-21 62,634,000 92,000 7.9752 785,360,000 2008-01-31
4321 2008-02-20 62,542,000 -7,235,000 7.9635 785,360,000 2008-01-31
4322 2008-02-19 69,777,000 -256,000 8.8847 785,360,000 2008-01-31
4323 2008-02-18 70,033,000 -34,429,850 8.9173 785,360,000 2008-01-31
4324 2008-02-15 104,462,850 248,000 13.3013 785,360,000 2008-01-31
4325 2008-02-14 104,214,850 -107,000 13.2697 785,360,000 2008-01-31
4326 2008-02-13 104,321,850 -152,000 13.2833 785,360,000 2008-01-31
4327 2008-02-12 104,473,850 -1,122,000 13.3027 785,360,000 2008-01-31
4328 2008-02-11 105,595,850 -793,000 13.4455 785,360,000 2008-01-31
4329 2008-02-06 106,388,850 0 13.5465 785,360,000 2008-01-31
4330 2008-02-05 106,388,850 -432,000 13.5465 785,360,000 2008-01-31
4331 2008-02-04 106,820,850 8,000 13.6015 785,360,000 2008-01-31
4332 2008-02-01 106,812,850 -1,394,000 13.6005 785,360,000 2008-01-31
4333 2008-01-31 108,206,850 56,000 13.7780 785,360,000 2008-01-31
4334 2008-01-30 108,150,850 -137,000 13.7709 785,360,000 2007-12-31
4335 2008-01-29 108,287,850 -96,000 13.7883 785,360,000 2007-12-31
4336 2008-01-28 108,383,850 -422,000 13.8005 785,360,000 2007-12-31
4337 2008-01-25 108,805,850 -3,525,000 13.8543 785,360,000 2007-12-31
4338 2008-01-24 112,330,850 -577,000 14.3031 785,360,000 2007-12-31
4339 2008-01-23 112,907,850 129,000 14.3766 785,360,000 2007-12-31
4340 2008-01-22 112,778,850 -193,000 14.3601 785,360,000 2007-12-31
4341 2008-01-21 112,971,850 -171,000 14.3847 785,360,000 2007-12-31
4342 2008-01-18 113,142,850 -673,000 14.4065 785,360,000 2007-12-31
4343 2008-01-17 113,815,850 -53,000 14.4922 785,360,000 2007-12-31
4344 2008-01-16 113,868,850 -588,000 14.4989 785,360,000 2007-12-31
4345 2008-01-15 114,456,850 -299,000 14.5738 785,360,000 2007-12-31
4346 2008-01-14 114,755,850 -9,000 14.6119 785,360,000 2007-12-31
4347 2008-01-11 114,764,850 26,000 14.6130 785,360,000 2007-12-31
4348 2008-01-10 114,738,850 -167,000 14.6097 785,360,000 2007-12-31
4349 2008-01-09 114,905,850 138,000 14.6310 785,360,000 2007-12-31
4350 2008-01-08 114,767,850 4,000 14.6134 785,360,000 2007-12-31
4351 2008-01-07 114,763,850 -180,000 14.6129 785,360,000 2007-12-31
4352 2008-01-04 114,943,850 -389,000 14.6358 785,360,000 2007-12-31
4353 2008-01-03 115,332,850 -761,000 14.6853 785,360,000 2007-12-31
4354 2008-01-02 116,093,850 -391,000 14.7822 785,360,000 2007-12-31
4355 2007-12-31 116,484,850 0 14.8320 785,360,000 2007-12-31
4356 2007-12-28 116,484,850 -122,000 14.8320 785,360,000 2007-11-30
4357 2007-12-27 116,606,850 -185,000 14.8476 785,360,000 2007-11-30
4358 2007-12-24 116,791,850 0 14.8711 785,360,000 2007-11-30
4359 2007-12-21 116,791,850 -1,429,000 14.8711 785,360,000 2007-11-30
4360 2007-12-20 118,220,850 -9,918,000 15.0531 785,360,000 2007-11-30
4361 2007-12-19 128,138,850 -62,000 16.3159 785,360,000 2007-11-30
4362 2007-12-18 128,200,850 84,000 16.3238 785,360,000 2007-11-30
4363 2007-12-17 128,116,850 9,687,000 16.3131 785,360,000 2007-11-30
4364 2007-12-14 118,429,850 -287,000 15.0797 785,360,000 2007-11-30
4365 2007-12-13 118,716,850 -129,000 15.1162 785,360,000 2007-11-30
4366 2007-12-12 118,845,850 -112,000 15.1327 785,360,000 2007-11-30
4367 2007-12-11 118,957,850 -12,038,000 15.1469 785,360,000 2007-11-30
4368 2007-12-10 130,995,850 486,000 16.6797 785,360,000 2007-11-30
4369 2007-12-07 130,509,850 188,000 16.6178 785,360,000 2007-11-30
4370 2007-12-06 130,321,850 162,000 16.5939 785,360,000 2007-11-30
4371 2007-12-05 130,159,850 -584,000 16.5733 785,360,000 2007-11-30
4372 2007-12-04 130,743,850 -573,000 16.6476 785,360,000 2007-11-30
4373 2007-12-03 131,316,850 -648,000 16.7206 785,360,000 2007-11-30
4374 2007-11-30 131,964,850 -1,469,000 16.8031 785,360,000 2007-11-30
4375 2007-11-29 133,433,850 -66,000 16.9902 785,360,000 2007-10-31
4376 2007-11-28 133,499,850 1,888,000 16.9986 785,360,000 2007-10-31
4377 2007-11-27 131,611,850 69,000 16.7582 785,360,000 2007-10-31
4378 2007-11-26 131,542,850 108,000 16.7494 785,360,000 2007-10-31
4379 2007-11-23 131,434,850 -203,000 16.7356 785,360,000 2007-10-31
4380 2007-11-22 131,637,850 -178,000 16.7615 785,360,000 2007-10-31
4381 2007-11-21 131,815,850 -190,000 16.7841 785,360,000 2007-10-31
4382 2007-11-20 132,005,850 -86,000 16.8083 785,360,000 2007-10-31
4383 2007-11-19 132,091,850 -100,000 16.8193 785,360,000 2007-10-31
4384 2007-11-16 132,191,850 244,000 16.8320 785,360,000 2007-10-31
4385 2007-11-15 131,947,850 -53,000 16.8009 785,360,000 2007-10-31
4386 2007-11-14 132,000,850 -105,000 16.8077 785,360,000 2007-10-31
4387 2007-11-13 132,105,850 -132,000 16.8211 785,360,000 2007-10-31
4388 2007-11-12 132,237,850 54,000 16.8379 785,360,000 2007-10-31
4389 2007-11-09 132,183,850 419,000 16.8310 785,360,000 2007-10-31
4390 2007-11-08 131,764,850 -65,000 16.7776 785,360,000 2007-10-31
4391 2007-11-07 131,829,850 -30,000 16.7859 785,360,000 2007-10-31
4392 2007-11-06 131,859,850 65,000 16.7897 785,360,000 2007-10-31
4393 2007-11-05 131,794,850 190,000 16.7815 785,360,000 2007-10-31
4394 2007-11-02 131,604,850 -26,000 16.7573 785,360,000 2007-10-31
4395 2007-11-01 131,630,850 58,000 16.7606 785,360,000 2007-10-31
4396 2007-10-31 131,572,850 -140,000 16.7532 785,360,000 2007-10-31
4397 2007-10-30 131,712,850 -292,000 16.7710 785,360,000 2007-09-30
4398 2007-10-29 132,004,850 174,850 16.8082 785,360,000 2007-09-30
4399 2007-10-26 131,830,000 -185,000 16.7859 785,360,000 2007-09-30
4400 2007-10-25 132,015,000 -6,000 16.8095 785,360,000 2007-09-30
4401 2007-10-24 132,021,000 -59,000 16.8103 785,360,000 2007-09-30
4402 2007-10-23 132,080,000 -159,000 16.8178 785,360,000 2007-09-30
4403 2007-10-22 132,239,000 -301,000 16.8380 785,360,000 2007-09-30
4404 2007-10-18 132,540,000 491,000 16.8763 785,360,000 2007-09-30
4405 2007-10-17 132,049,000 101,000 16.8138 785,360,000 2007-09-30
4406 2007-10-16 131,948,000 -237,000 16.8010 785,360,000 2007-09-30
4407 2007-10-15 132,185,000 -73,000 16.8311 785,360,000 2007-09-30
4408 2007-10-12 132,258,000 420,000 16.8404 785,360,000 2007-09-30
4409 2007-10-11 131,838,000 -24,000 16.7870 785,360,000 2007-09-30
4410 2007-10-10 131,862,000 -55,000 16.7900 785,360,000 2007-09-30
4411 2007-10-09 131,917,000 -164,000 16.7970 785,360,000 2007-09-30
4412 2007-10-08 132,081,000 -146,000 16.8179 785,360,000 2007-09-30
4413 2007-10-05 132,227,000 -175,000 16.8365 785,360,000 2007-09-30
4414 2007-10-04 132,402,000 1,171,000 16.8588 785,360,000 2007-09-30
4415 2007-10-03 131,231,000 -104,000 16.7097 785,360,000 2007-09-30
4416 2007-10-02 131,335,000 88,000 16.7229 785,360,000 2007-09-30
4417 2007-09-28 131,247,000 50,000 16.7117 785,360,000 2007-09-14
4418 2007-09-27 131,197,000 84,000 16.7053 785,360,000 2007-09-14
4419 2007-09-25 131,113,000 -98,000 16.6946 785,360,000 2007-09-14
4420 2007-09-24 131,211,000 -246,000 16.7071 785,360,000 2007-09-14
4421 2007-09-21 131,457,000 -4,742,000 16.7384 785,360,000 2007-09-14
4422 2007-09-20 136,199,000 -1,844,000 17.3422 785,360,000 2007-09-14
4423 2007-09-19 138,043,000 -108,000 17.5770 785,360,000 2007-09-14
4424 2007-09-18 138,151,000 -73,000 17.5908 785,360,000 2007-09-14
4425 2007-09-17 138,224,000 -32,000 17.6001 785,360,000 2007-09-14
4426 2007-09-14 138,256,000 69,872,000 17.6042 785,360,000 2007-09-14
4427 2007-09-13 68,384,000 114,000 17.4147 392,680,000 2007-08-31
4428 2007-09-12 68,270,000 -143,000 17.3857 392,680,000 2007-08-31
4429 2007-09-11 68,413,000 -76,000 17.4221 392,680,000 2007-08-31
4430 2007-09-10 68,489,000 42,000 17.4414 392,680,000 2007-08-31
4431 2007-09-07 68,447,000 -142,000 17.4307 392,680,000 2007-08-31
4432 2007-09-06 68,589,000 -331,000 17.4669 392,680,000 2007-08-31
4433 2007-09-05 68,920,000 -87,000 17.5512 392,680,000 2007-08-31
4434 2007-09-04 69,007,000 -82,000 17.5733 392,680,000 2007-08-31
4435 2007-09-03 69,089,000 -194,000 17.5942 392,680,000 2007-08-31
4436 2007-08-31 69,283,000 -40,000 17.6436 392,680,000 2007-08-31
4437 2007-08-30 69,323,000 308,000 17.6538 392,680,000 2007-08-29
4438 2007-08-29 69,015,000 -114,000 17.5754 392,680,000 2007-08-29
4439 2007-08-28 69,129,000 -243,000 17.8315 387,680,000 2007-07-31
4440 2007-08-27 69,372,000 -279,000 17.8941 387,680,000 2007-07-31
4441 2007-08-24 69,651,000 -108,000 17.9661 387,680,000 2007-07-31
4442 2007-08-23 69,759,000 323,000 17.9940 387,680,000 2007-07-31
4443 2007-08-22 69,436,000 96,000 17.9106 387,680,000 2007-07-31
4444 2007-08-21 69,340,000 7,000 17.8859 387,680,000 2007-07-31
4445 2007-08-20 69,333,000 2,172,000 17.8841 387,680,000 2007-07-31
4446 2007-08-17 67,161,000 103,000 17.3238 387,680,000 2007-07-31
4447 2007-08-16 67,058,000 74,000 17.2973 387,680,000 2007-07-31
4448 2007-08-15 66,984,000 13,000 17.2782 387,680,000 2007-07-31
4449 2007-08-14 66,971,000 253,000 17.2748 387,680,000 2007-07-31
4450 2007-08-13 66,718,000 321,000 17.2096 387,680,000 2007-07-31
4451 2007-08-10 66,397,000 43,000 17.1268 387,680,000 2007-07-31
4452 2007-08-09 66,354,000 -213,000 17.1157 387,680,000 2007-07-31
4453 2007-08-08 66,567,000 7,000 17.1706 387,680,000 2007-07-31
4454 2007-08-07 66,560,000 461,000 17.1688 387,680,000 2007-07-31
4455 2007-08-06 66,099,000 -192,000 17.0499 387,680,000 2007-07-31
4456 2007-08-03 66,291,000 154,000 17.0994 387,680,000 2007-07-31
4457 2007-08-02 66,137,000 -161,000 17.0597 387,680,000 2007-07-31
4458 2007-08-01 66,298,000 -2,230,000 17.1012 387,680,000 2007-07-31
4459 2007-07-31 68,528,000 141,000 17.6764 387,680,000 2007-07-31
4460 2007-07-30 68,387,000 -80,000 18.8560 362,680,000 2007-06-30
4461 2007-07-27 68,467,000 -970,000 18.8781 362,680,000 2007-06-30
4462 2007-07-26 69,437,000 10,000 19.1455 362,680,000 2007-06-30
4463 2007-07-25 69,427,000 -40,000 19.1428 362,680,000 2007-06-30
4464 2007-07-24 69,467,000 -794,000 19.1538 362,680,000 2007-06-30
4465 2007-07-23 70,261,000 -266,000 19.3727 362,680,000 2007-06-30
4466 2007-07-20 70,527,000 -856,000 19.4461 362,680,000 2007-06-30
4467 2007-07-19 71,383,000 0 19.6821 362,680,000 2007-06-30
4468 2007-07-18 71,383,000 -506,000 19.6821 362,680,000 2007-06-30
4469 2007-07-17 71,889,000 -35,000 19.8216 362,680,000 2007-06-30
4470 2007-07-16 71,924,000 -691,000 19.8313 362,680,000 2007-06-30
4471 2007-07-13 72,615,000 -241,000 20.0218 362,680,000 2007-06-30
4472 2007-07-12 72,856,000 -73,000 20.0882 362,680,000 2007-06-30
4473 2007-07-11 72,929,000 10,963,000 20.1084 362,680,000 2007-06-30
4474 2007-07-10 61,966,000 132,000 17.0856 362,680,000 2007-06-30
4475 2007-07-09 61,834,000 -34,000 17.0492 362,680,000 2007-06-30
4476 2007-07-06 61,868,000 141,000 17.0586 362,680,000 2007-06-30
4477 2007-07-05 61,727,000 96,000 17.0197 362,680,000 2007-06-30
4478 2007-07-04 61,631,000 -5,000 16.9932 362,680,000 2007-06-30
4479 2007-07-03 61,636,000 -85,000 16.9946 362,680,000 2007-06-30
4480 2007-06-29 61,721,000 -90,000 17.0180 362,680,000 2007-06-27
4481 2007-06-28 61,811,000 -414,000 17.0428 362,680,000 2007-06-27
4482 2007-06-27 62,225,000 18,000 17.1570 362,680,000 2007-06-27
4483 2007-06-26 62,207,000 17.1520 362,680,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top