Xinhua News Media Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00309  2003-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 0.049 2025-08-18
2 2025-08-19 0.049 2025-08-15
3 2025-02-24 5,268,250 24,000 0.27 1,931,069,796 179,121 0.034 2025-02-20
4 2024-12-03 5,244,250 -494,000 0.27 1,931,069,796 241,236 0.046 2024-11-29
5 2024-12-02 5,738,250 494,000 0.30 1,931,069,796 315,604 0.055 2024-11-28
6 2024-07-12 5,244,250 -4,000 0.27 1,931,069,796 367,098 0.070 2024-07-10
7 2024-06-21 5,248,250 -604,000 0.27 1,931,069,796 367,378 0.070 2024-06-19
8 2024-06-20 5,852,250 604,000 0.30 1,931,069,796 438,919 0.075 2024-06-18
9 2024-05-20 5,248,250 -18,000 0.27 1,931,069,796 278,157 0.053 2024-05-16
10 2024-04-29 5,266,250 -188,000 0.27 1,931,069,796 263,313 0.050 2024-04-25
11 2024-04-26 5,454,250 -100,000 0.28 1,931,069,796 261,804 0.048 2024-04-24
12 2023-06-23 5,554,250 -38,000 0.29 1,931,069,796 216,616 0.039 2023-06-20
13 2023-06-21 5,592,250 -201,000 0.29 1,931,069,796 218,098 0.039 2023-06-19
14 2023-05-02 5,793,250 -100,000 0.30 1,931,069,796 260,696 0.045 2023-04-27
15 2023-03-22 5,893,250 100,000 0.31 1,931,069,796 235,730 0.040 2023-03-20
16 2023-03-20 5,793,250 -3,000,000 0.30 1,931,069,796 249,110 0.043 2023-03-16
17 2023-03-08 8,793,250 -384,000 0.46 1,931,069,796 307,764 0.035 2023-03-06
18 2023-03-02 9,177,250 -5,000 0.48 1,931,069,796 284,495 0.031 2023-02-28
19 2023-03-01 9,182,250 -271,000 0.48 1,931,069,796 257,103 0.028 2023-02-27
20 2023-02-28 9,453,250 -316,000 0.49 1,931,069,796 255,238 0.027 2023-02-24
21 2023-02-24 9,769,250 516,000 0.51 1,931,069,796 254,001 0.026 2023-02-22
22 2023-02-16 9,253,250 2,000 0.48 1,931,069,796 212,825 0.023 2023-02-14
23 2023-02-15 9,251,250 360,000 0.48 1,931,069,796 240,533 0.026 2023-02-13
24 2023-02-09 8,891,250 26,000 0.46 1,931,069,796 320,085 0.036 2023-02-07
25 2023-02-08 8,865,250 -265,000 0.46 1,931,069,796 336,880 0.038 2023-02-06
26 2023-02-07 9,130,250 59,000 0.47 1,931,069,796 292,168 0.032 2023-02-03
27 2023-02-02 9,071,250 -280,000 0.47 1,931,069,796 299,351 0.033 2023-01-31
28 2023-02-01 9,351,250 280,000 0.48 1,931,069,796 280,538 0.030 2023-01-30
29 2023-01-17 9,071,250 -1,000 0.47 1,931,069,796 290,280 0.032 2023-01-13
30 2022-12-20 9,072,250 1,000,000 0.47 1,931,069,796 281,240 0.031 2022-12-16
31 2022-12-07 8,072,250 2,000,000 0.42 1,931,069,796 322,890 0.040 2022-12-05
32 2022-12-06 6,072,250 280,000 0.31 1,931,069,796 261,107 0.043 2022-12-02
33 2022-10-11 5,792,250 -232,000 0.30 1,931,069,796 405,458 0.070 2022-10-07
34 2022-09-13 6,024,250 -534,000 0.31 1,931,069,796 451,819 0.075 2022-09-08
35 2022-09-09 6,558,250 -65,000 0.34 1,931,069,796 491,869 0.075 2022-09-07
36 2022-09-08 6,623,250 -145,000 0.34 1,931,069,796 509,990 0.077 2022-09-06
37 2022-09-07 6,768,250 743,000 0.35 1,931,069,796 534,692 0.079 2022-09-05
38 2022-07-20 6,025,250 -1,000 0.31 1,931,069,796 409,717 0.068 2022-07-18
39 2022-06-01 6,026,250 1,930,000 0.33 1,804,869,796 367,601 0.061 2022-05-30
40 2022-05-26 4,096,250 -1,000 0.23 1,804,869,796 253,968 0.062 2022-05-24
41 2022-05-24 4,097,250 1,000 0.23 1,804,869,796 266,321 0.065 2022-05-20
42 2022-04-19 4,096,250 1,000 0.23 1,804,869,796 266,256 0.065 2022-04-13
43 2022-03-07 4,095,250 3,000 0.23 1,804,869,796 217,048 0.053 2022-03-03
44 2021-11-30 4,092,250 5,000 0.23 1,804,869,796 327,380 0.080 2021-11-26
45 2021-09-29 4,087,250 -4,000 0.23 1,804,869,796 343,329 0.084 2021-09-27
46 2021-09-28 4,091,250 2,000 0.23 1,804,869,796 347,756 0.085 2021-09-24
47 2021-09-23 4,089,250 -2,000 0.23 1,804,869,796 339,408 0.083 2021-09-20
48 2021-09-21 4,091,250 2,000 0.23 1,804,869,796 339,574 0.083 2021-09-17
49 2021-09-20 4,089,250 -2,000 0.23 1,804,869,796 339,408 0.083 2021-09-16
50 2021-09-17 4,091,250 2,000 0.23 1,804,869,796 339,574 0.083 2021-09-15
51 2021-09-16 4,089,250 2,000 0.23 1,804,869,796 343,497 0.084 2021-09-14
52 2021-08-30 4,087,250 -3,000 0.23 1,804,869,796 298,369 0.073 2021-08-26
53 2021-08-26 4,090,250 -1,000 0.23 1,804,869,796 310,859 0.076 2021-08-24
54 2021-08-25 4,091,250 2,000 0.23 1,804,869,796 310,935 0.076 2021-08-23
55 2021-08-24 4,089,250 -2,000 0.23 1,804,869,796 310,783 0.076 2021-08-20
56 2021-08-23 4,091,250 2,000 0.23 1,804,869,796 306,844 0.075 2021-08-19
57 2021-08-20 4,089,250 -2,000 0.23 1,804,869,796 306,694 0.075 2021-08-18
58 2021-08-18 4,091,250 2,000 0.23 1,804,869,796 306,844 0.075 2021-08-16
59 2021-08-17 4,089,250 -2,000 0.23 1,804,869,796 306,694 0.075 2021-08-13
60 2021-08-16 4,091,250 2,000 0.23 1,804,869,796 306,844 0.075 2021-08-12
61 2021-08-13 4,089,250 -2,000 0.23 1,804,869,796 310,783 0.076 2021-08-11
62 2021-08-12 4,091,250 2,000 0.23 1,804,869,796 310,935 0.076 2021-08-10
63 2021-08-11 4,089,250 -2,000 0.23 1,804,869,796 310,783 0.076 2021-08-09
64 2021-08-10 4,091,250 2,000 0.23 1,804,869,796 298,661 0.073 2021-08-06
65 2021-08-09 4,089,250 2,000 0.23 1,804,869,796 298,515 0.073 2021-08-05
66 2021-08-05 4,087,250 360,000 0.23 1,804,869,796 290,195 0.071 2021-08-03
67 2021-08-03 3,727,250 -204,000 0.21 1,804,869,796 264,635 0.071 2021-07-30
68 2021-08-02 3,931,250 -1,000 0.22 1,804,869,796 294,844 0.075 2021-07-29
69 2021-07-30 3,932,250 204,000 0.22 1,804,869,796 279,190 0.071 2021-07-28
70 2021-07-29 3,728,250 -1,000 0.21 1,804,869,796 290,804 0.078 2021-07-27
71 2021-07-28 3,729,250 1,000 0.21 1,804,869,796 298,340 0.080 2021-07-26
72 2021-07-27 3,728,250 -1,000 0.21 1,804,869,796 320,630 0.086 2021-07-23
73 2021-07-26 3,729,250 1,000 0.21 1,804,869,796 324,445 0.087 2021-07-22
74 2021-07-23 3,728,250 1,000 0.21 1,804,869,796 309,445 0.083 2021-07-21
75 2021-07-20 3,727,250 -100,000 0.21 1,804,869,796 298,180 0.080 2021-07-16
76 2021-07-08 3,827,250 60,000 0.21 1,804,869,796 325,316 0.085 2021-07-06
77 2021-06-02 3,767,250 -100,000 0.21 1,804,869,796 316,449 0.084 2021-05-31
78 2021-06-01 3,867,250 -100,000 0.21 1,804,869,796 313,247 0.081 2021-05-28
79 2021-05-20 3,967,250 -101,000 0.22 1,804,869,796 325,315 0.082 2021-05-17
80 2021-05-18 4,068,250 -1,000 0.23 1,804,869,796 386,484 0.095 2021-05-14
81 2021-05-17 4,069,250 -2,000 0.23 1,804,869,796 317,402 0.078 2021-05-13
82 2021-05-14 4,071,250 1,000 0.23 1,804,869,796 350,128 0.086 2021-05-12
83 2021-05-13 4,070,250 -2,000 0.23 1,804,869,796 333,761 0.082 2021-05-11
84 2021-05-12 4,072,250 2,000 0.23 1,804,869,796 329,852 0.081 2021-05-10
85 2021-05-11 4,070,250 -2,000 0.23 1,804,869,796 333,761 0.082 2021-05-07
86 2021-05-10 4,072,250 2,000 0.23 1,804,869,796 329,852 0.081 2021-05-06
87 2021-05-07 4,070,250 -2,000 0.23 1,804,869,796 358,182 0.088 2021-05-05
88 2021-05-06 4,072,250 2,000 0.23 1,804,869,796 354,286 0.087 2021-05-04
89 2021-05-05 4,070,250 -2,000 0.23 1,804,869,796 317,480 0.078 2021-05-03
90 2021-05-04 4,072,250 2,000 0.23 1,804,869,796 358,358 0.088 2021-04-30
91 2021-05-03 4,070,250 -2,000 0.23 1,804,869,796 358,182 0.088 2021-04-29
92 2021-04-30 4,072,250 102,000 0.23 1,804,869,796 350,214 0.086 2021-04-28
93 2021-04-29 3,970,250 2,000 0.22 1,804,869,796 333,501 0.084 2021-04-27
94 2021-03-17 3,968,250 1,000 0.22 1,804,869,796 325,397 0.082 2021-03-15
95 2021-03-15 3,967,250 -1,000 0.22 1,804,869,796 329,282 0.083 2021-03-11
96 2021-03-10 3,968,250 1,000 0.22 1,804,869,796 313,492 0.079 2021-03-08
97 2021-03-09 3,967,250 -1,000 0.22 1,804,869,796 329,282 0.083 2021-03-05
98 2021-03-04 3,968,250 -2,000 0.22 1,804,869,796 321,428 0.081 2021-03-02
99 2021-03-03 3,970,250 2,000 0.22 1,804,869,796 325,561 0.082 2021-03-01
100 2021-03-02 3,968,250 1,000 0.22 1,804,869,796 329,365 0.083 2021-02-26
101 2021-03-01 3,967,250 -1,000 0.22 1,804,869,796 325,315 0.082 2021-02-25
102 2021-02-26 3,968,250 1,000 0.22 1,804,869,796 317,460 0.080 2021-02-24
103 2021-01-26 3,967,250 -1,000 0.22 1,804,869,796 325,315 0.082 2021-01-22
104 2021-01-25 3,968,250 11,000 0.22 1,804,869,796 317,460 0.080 2021-01-21
105 2021-01-08 3,957,250 1,000 0.22 1,804,869,796 292,837 0.074 2021-01-06
106 2020-11-19 3,956,250 40,000 0.22 1,804,869,796 340,238 0.086 2020-11-17
107 2020-10-30 3,916,250 10,000 0.22 1,804,869,796 340,714 0.087 2020-10-28
108 2020-10-19 3,906,250 -1,000 0.22 1,804,869,796 367,188 0.094 2020-10-15
109 2020-10-16 3,907,250 1,000 0.22 1,804,869,796 363,374 0.093 2020-10-14
110 2020-10-08 3,906,250 130,000 0.22 1,804,869,796 359,375 0.092 2020-10-06
111 2020-09-29 3,776,250 -100,000 0.21 1,804,869,796 354,968 0.094 2020-09-25
112 2020-09-11 3,876,250 50,000 0.21 1,804,869,796 500,036 0.129 2020-09-09
113 2020-09-10 3,826,250 50,000 0.21 1,804,869,796 516,544 0.135 2020-09-08
114 2020-09-09 3,776,250 -10,000 0.21 1,804,869,796 456,926 0.121 2020-09-07
115 2020-08-31 3,786,250 100,000 0.23 1,675,869,796 378,625 0.100 2020-08-27
116 2020-08-20 3,686,250 10,000 0.22 1,675,869,796 383,370 0.104 2020-08-18
117 2020-08-13 3,676,250 -273,000 0.22 1,675,869,796 389,683 0.106 2020-08-11
118 2020-08-12 3,949,250 273,000 0.24 1,675,869,796 394,925 0.100 2020-08-10
119 2020-06-09 3,676,250 3,000 0.22 1,675,869,796 294,100 0.080 2020-06-05
120 2020-05-07 3,673,250 2,000 0.22 1,675,869,796 315,900 0.086 2020-05-05
121 2020-04-16 3,671,250 -160,000 0.22 1,675,869,796 356,111 0.097 2020-04-14
122 2020-04-01 3,831,250 -32,000 0.23 1,675,869,796 340,981 0.089 2020-03-30
123 2020-03-30 3,863,250 -1,000 0.23 1,675,869,796 324,513 0.084 2020-03-26
124 2020-03-02 3,864,250 200,000 0.23 1,675,869,796 316,869 0.082 2020-02-27
125 2020-02-18 3,664,250 2,000 0.22 1,675,869,796 315,126 0.086 2020-02-14
126 2020-02-03 3,662,250 1,000 0.22 1,675,869,796 362,563 0.099 2020-01-30
127 2020-01-13 3,661,250 -50,000 0.22 1,675,869,796 402,738 0.110 2020-01-09
128 2019-12-18 3,711,250 -80,000 0.22 1,675,869,796 456,484 0.123 2019-12-16
129 2019-12-16 3,791,250 80,000 0.23 1,675,869,796 470,115 0.124 2019-12-12
130 2019-12-06 3,711,250 -40,000 0.22 1,675,869,796 482,463 0.130 2019-12-04
131 2019-11-26 3,751,250 -100,000 0.22 1,675,869,796 491,414 0.131 2019-11-22
132 2019-11-25 3,851,250 100,000 0.23 1,675,869,796 558,431 0.145 2019-11-21
133 2019-11-06 3,751,250 -14,000 0.22 1,675,869,796 566,439 0.151 2019-11-04
134 2019-10-22 3,765,250 1,000 0.22 1,675,869,796 414,178 0.110 2019-10-18
135 2019-10-18 3,764,250 1,000 0.22 1,675,869,796 459,239 0.122 2019-10-16
136 2019-10-16 3,763,250 1,000 0.22 1,675,869,796 526,855 0.140 2019-10-14
137 2019-09-30 3,762,250 -94,000 0.22 1,675,869,796 481,568 0.128 2019-09-26
138 2019-09-27 3,856,250 95,000 0.23 1,675,869,796 505,169 0.131 2019-09-25
139 2019-09-16 3,761,250 1,000 0.22 1,675,869,796 534,098 0.142 2019-09-12
140 2019-08-22 3,760,250 -1,000 0.22 1,675,869,796 590,359 0.157 2019-08-20
141 2019-08-09 3,761,250 -250,000 0.22 1,675,869,796 567,949 0.151 2019-08-07
142 2019-08-08 4,011,250 1,000 0.24 1,675,869,796 601,688 0.150 2019-08-06
143 2019-06-18 4,010,250 -1,000 0.24 1,675,869,796 926,368 0.231 2019-06-14
144 2019-06-17 4,011,250 -2,000 0.24 1,675,869,796 862,419 0.215 2019-06-13
145 2019-06-13 4,013,250 -6,000 0.24 1,675,869,796 822,716 0.205 2019-06-11
146 2019-06-12 4,019,250 -1,000 0.24 1,675,869,796 763,658 0.190 2019-06-10
147 2019-06-10 4,020,250 -7,000 0.24 1,675,869,796 731,686 0.182 2019-06-05
148 2019-06-05 4,027,250 1,000 0.24 1,675,869,796 608,115 0.151 2019-06-03
149 2019-05-24 4,026,250 1,000 0.24 1,675,869,796 724,725 0.180 2019-05-22
150 2019-05-10 4,025,250 -20,000 0.24 1,675,869,796 736,621 0.183 2019-05-08
151 2019-05-08 4,045,250 40,000 0.24 1,675,869,796 667,466 0.165 2019-05-06
152 2019-04-11 4,005,250 -20,000 0.24 1,675,869,796 760,998 0.190 2019-04-09
153 2018-12-21 4,025,250 14,000 0.25 1,609,203,130 797,000 0.198 2018-12-19
154 2018-11-20 4,011,250 100,000 0.25 1,609,203,130 942,644 0.235 2018-11-16
155 2018-11-12 3,911,250 150,000 0.24 1,609,203,130 844,830 0.216 2018-11-08
156 2018-09-10 3,761,250 40,000 0.23 1,609,203,130 1,053,150 0.280 2018-09-06
157 2018-08-02 3,721,250 50,000 0.23 1,609,203,130 1,079,163 0.290 2018-07-31
158 2018-07-27 3,671,250 -50,000 0.23 1,609,203,130 1,138,088 0.310 2018-07-25
159 2018-07-20 3,721,250 -40,000 0.26 1,446,294,040 1,079,163 0.290 2018-07-18
160 2018-07-11 3,761,250 -16,000 0.26 1,446,294,040 1,015,538 0.270 2018-07-09
161 2018-07-06 3,777,250 -500,000 0.26 1,446,294,040 1,019,858 0.270 2018-07-04
162 2018-07-05 4,277,250 -1,000,000 0.30 1,446,294,040 1,219,016 0.285 2018-07-03
163 2018-07-03 5,277,250 40,000 0.36 1,446,294,040 1,424,858 0.270 2018-06-28
164 2018-06-29 5,237,250 -200,000 0.36 1,446,294,040 1,492,616 0.285 2018-06-27
165 2018-06-21 5,437,250 -100,000 0.38 1,446,294,040 1,576,803 0.290 2018-06-19
166 2018-06-08 5,537,250 -100,000 0.38 1,446,294,040 1,661,175 0.300 2018-06-06
167 2018-05-29 5,637,250 -50,000 0.39 1,446,294,040 1,691,175 0.300 2018-05-25
168 2018-05-15 5,687,250 50,000 0.39 1,446,294,040 1,677,739 0.295 2018-05-11
169 2018-05-07 5,637,250 -100,000 0.39 1,446,294,040 1,662,989 0.295 2018-05-03
170 2018-05-04 5,737,250 -230,000 0.40 1,446,294,040 1,692,489 0.295 2018-05-02
171 2018-04-26 5,967,250 -100,000 0.41 1,446,294,040 1,790,175 0.300 2018-04-24
172 2018-04-25 6,067,250 -36,000 0.42 1,446,294,040 1,820,175 0.300 2018-04-23
173 2018-04-17 6,103,250 50,000 0.42 1,446,294,040 1,922,524 0.315 2018-04-13
174 2018-04-16 6,053,250 100,000 0.42 1,446,294,040 1,967,306 0.325 2018-04-12
175 2018-04-09 5,953,250 -250,000 0.41 1,446,294,040 1,875,274 0.315 2018-04-04
176 2018-04-04 6,203,250 -20,000 0.43 1,446,294,040 1,954,024 0.315 2018-03-29
177 2018-04-03 6,223,250 300,000 0.43 1,446,294,040 1,960,324 0.315 2018-03-28
178 2018-03-29 5,923,250 -135,000 0.41 1,446,294,040 1,865,824 0.315 2018-03-27
179 2018-03-28 6,058,250 -936,000 0.42 1,446,294,040 1,878,058 0.310 2018-03-26
180 2018-03-21 6,994,250 -8,000 0.48 1,446,294,040 2,098,275 0.300 2018-03-19
181 2018-03-06 7,002,250 166,000 0.48 1,446,294,040 2,065,664 0.295 2018-03-02
182 2018-03-02 6,836,250 -129,000 0.47 1,446,294,040 2,050,875 0.300 2018-02-28
183 2018-03-01 6,965,250 -31,000 0.48 1,446,294,040 2,089,575 0.300 2018-02-27
184 2018-02-28 6,996,250 -70,000 0.48 1,446,294,040 2,168,838 0.310 2018-02-26
185 2018-02-27 7,066,250 674,000 0.49 1,446,294,040 2,331,863 0.330 2018-02-23
186 2018-02-26 6,392,250 500,000 0.44 1,446,294,040 2,045,520 0.320 2018-02-22
187 2018-02-22 5,892,250 -300,000 0.41 1,446,294,040 1,679,291 0.285 2018-02-20
188 2018-02-21 6,192,250 400,000 0.43 1,446,294,040 1,795,753 0.290 2018-02-14
189 2018-02-20 5,792,250 250,000 0.40 1,446,294,040 1,534,946 0.265 2018-02-13
190 2018-02-14 5,542,250 -100,000 0.38 1,446,294,040 1,440,985 0.260 2018-02-12
191 2018-02-13 5,642,250 -300,000 0.39 1,446,294,040 1,382,351 0.245 2018-02-09
192 2018-02-12 5,942,250 10,000 0.41 1,446,294,040 1,479,620 0.249 2018-02-08
193 2018-02-08 5,932,250 -430,000 0.41 1,446,294,040 1,483,063 0.250 2018-02-06
194 2018-02-05 6,362,250 -100,000 0.44 1,446,294,040 1,622,374 0.255 2018-02-01
195 2018-02-02 6,462,250 -260,000 0.45 1,446,294,040 1,712,496 0.265 2018-01-31
196 2018-02-01 6,722,250 30,000 0.46 1,446,294,040 1,680,563 0.250 2018-01-30
197 2018-01-31 6,692,250 100,000 0.46 1,446,294,040 1,739,985 0.260 2018-01-29
198 2018-01-30 6,592,250 200,000 0.46 1,446,294,040 1,681,024 0.255 2018-01-26
199 2018-01-29 6,392,250 1,000,000 0.44 1,446,294,040 1,693,946 0.265 2018-01-25
200 2018-01-26 5,392,250 -50,000 0.37 1,446,294,040 1,455,908 0.270 2018-01-24
201 2018-01-24 5,442,250 -100,000 0.38 1,446,294,040 1,469,408 0.270 2018-01-22
202 2018-01-23 5,542,250 -100,000 0.38 1,446,294,040 1,496,408 0.270 2018-01-19
203 2018-01-22 5,642,250 150,000 0.39 1,446,294,040 1,495,196 0.265 2018-01-18
204 2018-01-17 5,492,250 -100,000 0.38 1,446,294,040 1,373,063 0.250 2018-01-15
205 2018-01-15 5,592,250 -20,000 0.39 1,446,294,040 1,398,063 0.250 2018-01-11
206 2018-01-12 5,612,250 -100,000 0.39 1,446,294,040 1,515,308 0.270 2018-01-10
207 2018-01-09 5,712,250 -50,000 0.39 1,446,294,040 1,570,869 0.275 2018-01-05
208 2018-01-08 5,762,250 -111,000 0.40 1,446,294,040 1,584,619 0.275 2018-01-04
209 2018-01-05 5,873,250 -1,174,000 0.41 1,446,294,040 1,462,439 0.249 2018-01-03
210 2018-01-04 7,047,250 975,000 0.49 1,446,294,040 1,832,285 0.260 2018-01-02
211 2018-01-03 6,072,250 66,000 0.42 1,446,294,040 1,821,675 0.300 2017-12-29
212 2017-12-22 6,006,250 50,000 0.42 1,446,294,040 1,393,450 0.232 2017-12-20
213 2017-12-21 5,956,250 200,000 0.41 1,446,294,040 1,399,719 0.235 2017-12-19
214 2017-12-20 5,756,250 400,000 0.40 1,446,294,040 1,421,794 0.247 2017-12-18
215 2017-12-15 5,356,250 518,000 0.37 1,446,294,040 1,312,281 0.245 2017-12-13
216 2017-11-20 4,838,250 -940,000 0.33 1,446,294,040 1,645,005 0.340 2017-11-16
217 2017-11-17 5,778,250 -31,000 0.40 1,446,294,040 1,993,496 0.345 2017-11-15
218 2017-11-16 5,809,250 3,000 0.40 1,446,294,040 1,888,006 0.325 2017-11-14
219 2017-11-14 5,806,250 41,000 0.40 1,446,294,040 2,090,250 0.360 2017-11-10
220 2017-11-13 5,765,250 270,000 0.40 1,446,294,040 2,104,316 0.365 2017-11-09
221 2017-11-10 5,495,250 854,000 0.38 1,446,294,040 2,198,100 0.400 2017-11-08
222 2017-11-09 4,641,250 -1,116,000 0.32 1,446,294,040 1,833,294 0.395 2017-11-07
223 2017-11-08 5,757,250 63,000 0.40 1,446,294,040 2,130,183 0.370 2017-11-06
224 2017-11-07 5,694,250 1,037,000 0.39 1,446,294,040 2,021,459 0.355 2017-11-03
225 2017-10-27 4,657,250 -8,000 0.32 1,446,294,040 1,513,606 0.325 2017-10-25
226 2017-10-26 4,665,250 13,000 0.32 1,446,294,040 1,446,228 0.310 2017-10-24
227 2017-10-25 4,652,250 970,000 0.32 1,446,294,040 1,511,981 0.325 2017-10-23
228 2017-10-23 3,682,250 -140,000 0.25 1,446,294,040 1,454,489 0.395 2017-10-19
229 2017-10-18 3,822,250 -100,000 0.26 1,446,294,040 1,567,123 0.410 2017-10-16
230 2017-10-17 3,922,250 140,000 0.27 1,446,294,040 1,470,844 0.375 2017-10-13
231 2017-10-16 3,782,250 141,000 0.26 1,446,294,040 1,418,344 0.375 2017-10-12
232 2017-10-13 3,641,250 138,000 0.25 1,446,294,040 1,383,675 0.380 2017-10-11
233 2017-10-12 3,503,250 278,000 0.24 1,446,294,040 1,576,463 0.450 2017-10-10
234 2017-10-06 3,225,250 -102,000 0.22 1,444,927,040 1,902,898 0.590 2017-10-03
235 2017-10-03 3,327,250 -567,000 0.23 1,444,927,040 1,863,260 0.560 2017-09-28
236 2017-09-29 3,894,250 -60,000 0.27 1,444,927,040 2,180,780 0.560 2017-09-27
237 2017-09-27 3,954,250 -120,000 0.27 1,444,927,040 2,372,550 0.600 2017-09-25
238 2017-09-26 4,074,250 -143,000 0.28 1,444,927,040 2,526,035 0.620 2017-09-22
239 2017-09-21 4,217,250 -29,000 0.29 1,444,927,040 2,783,385 0.660 2017-09-19
240 2017-09-20 4,246,250 692,000 0.29 1,444,927,040 3,057,300 0.720 2017-09-18
241 2017-09-19 3,554,250 236,000 0.25 1,444,927,040 1,919,295 0.540 2017-09-15
242 2017-09-18 3,318,250 64,000 0.23 1,444,927,040 2,555,053 0.770 2017-09-14
243 2017-09-15 3,254,250 -13,000 0.23 1,444,927,040 2,408,145 0.740 2017-09-13
244 2017-09-14 3,267,250 -857,000 0.23 1,444,927,040 2,189,058 0.670 2017-09-12
245 2017-09-13 4,124,250 -41,000 0.29 1,444,927,040 2,515,793 0.610 2017-09-11
246 2017-09-12 4,165,250 201,000 0.29 1,444,927,040 2,499,150 0.600 2017-09-08
247 2017-09-11 3,964,250 -20,000 0.27 1,444,927,040 2,180,338 0.550 2017-09-07
248 2017-09-08 3,984,250 120,000 0.28 1,444,927,040 2,231,180 0.560 2017-09-06
249 2017-09-07 3,864,250 -100,000 0.27 1,444,927,040 2,318,550 0.600 2017-09-05
250 2017-09-06 3,964,250 -2,000 0.27 1,444,927,040 2,101,053 0.530 2017-09-04
251 2017-09-05 3,966,250 -55,000 0.27 1,444,927,040 1,764,981 0.445 2017-09-01
252 2017-08-30 4,021,250 -200,000 0.28 1,444,927,040 1,226,481 0.305 2017-08-28
253 2017-08-22 4,221,250 142,000 0.29 1,444,927,040 1,266,375 0.300 2017-08-18
254 2017-08-21 4,079,250 -42,000 0.28 1,444,927,040 1,366,549 0.335 2017-08-17
255 2017-08-18 4,121,250 -1,320,000 0.29 1,444,927,040 1,504,256 0.365 2017-08-16
256 2017-08-17 5,441,250 -203,000 0.38 1,444,927,040 1,577,963 0.290 2017-08-15
257 2017-08-16 5,644,250 363,000 0.39 1,444,927,040 1,405,418 0.249 2017-08-14
258 2017-08-15 5,281,250 730,000 0.37 1,444,927,040 1,478,750 0.280 2017-08-11
259 2017-08-14 4,551,250 -197,000 0.31 1,444,927,040 1,410,888 0.310 2017-08-10
260 2017-08-11 4,748,250 -36,000 0.33 1,444,927,040 1,590,664 0.335 2017-08-09
261 2017-08-10 4,784,250 -3,740,000 0.33 1,444,927,040 1,937,621 0.405 2017-08-08
262 2017-08-09 8,524,250 -1,176,000 0.59 1,444,927,040 2,813,003 0.330 2017-08-07
263 2017-08-08 9,700,250 -300,000 0.67 1,444,927,040 2,425,063 0.250 2017-08-04
264 2017-08-04 10,000,250 -3,000 0.69 1,444,927,040 2,200,055 0.220 2017-08-02
265 2017-08-02 10,003,250 -1,511,000 0.69 1,444,927,040 2,300,748 0.230 2017-07-31
266 2017-08-01 11,514,250 -746,000 0.80 1,444,927,040 2,936,134 0.255 2017-07-28
267 2017-07-25 12,260,250 -3,274,000 0.85 1,444,927,040 2,868,899 0.234 2017-07-21
268 2017-07-24 15,534,250 -8,390,000 1.08 1,444,927,040 4,116,576 0.265 2017-07-20
269 2017-07-21 23,924,250 -1,565,000 1.66 1,444,927,040 8,732,351 0.365 2017-07-19
270 2017-07-20 25,489,250 -1,256,500 1.76 1,444,927,040 9,431,023 0.370 2017-07-18
271 2017-07-19 26,745,750 -1,631,000 1.85 1,444,927,040 10,163,385 0.380 2017-07-17
272 2017-07-18 28,376,750 -250,000 1.96 1,444,927,040 11,208,816 0.395 2017-07-14
273 2017-07-14 28,626,750 -271,000 1.98 1,444,927,040 11,593,834 0.405 2017-07-12
274 2017-07-13 28,897,750 -249,000 2.00 1,444,927,040 11,848,078 0.410 2017-07-11
275 2017-07-11 29,146,750 50,000 2.02 1,444,927,040 12,387,369 0.425 2017-07-07
276 2017-07-07 29,096,750 2,734,000 2.01 1,444,927,040 11,784,184 0.405 2017-07-05
277 2017-07-05 26,362,750 -8,000 1.83 1,442,193,040 11,863,238 0.450 2017-07-03
278 2017-07-04 26,370,750 8,000 1.83 1,442,193,040 12,789,814 0.485 2017-06-30
279 2017-06-23 26,362,750 -20,000 1.83 1,440,483,790 15,026,768 0.570 2017-06-21
280 2017-06-22 26,382,750 -100,000 1.83 1,440,483,790 15,038,168 0.570 2017-06-20
281 2017-06-21 26,482,750 -20,000 1.84 1,440,483,790 15,359,995 0.580 2017-06-19
282 2017-06-20 26,502,750 2,738,500 1.84 1,440,483,790 14,841,540 0.560 2017-06-16
283 2017-06-19 23,764,250 1,709,250 1.65 1,440,483,790 13,545,623 0.570 2017-06-15
284 2017-06-09 22,055,000 -235,000 1.61 1,367,486,040 14,776,850 0.670 2017-06-07
285 2017-06-08 22,290,000 -140,000 1.63 1,367,486,040 14,488,500 0.650 2017-06-06
286 2017-06-07 22,430,000 100,000 1.64 1,367,486,040 16,373,900 0.730 2017-06-05
287 2017-06-06 22,330,000 -488,000 1.63 1,367,486,040 17,194,100 0.770 2017-06-02
288 2017-06-02 22,818,000 -10,000 1.67 1,367,486,040 17,569,860 0.770 2017-05-31
289 2017-06-01 22,828,000 -100,000 1.67 1,367,486,040 17,349,280 0.760 2017-05-29
290 2017-05-31 22,928,000 80,000 1.68 1,367,486,040 17,196,000 0.750 2017-05-26
291 2017-05-29 22,848,000 -230,000 1.67 1,367,486,040 16,222,080 0.710 2017-05-25
292 2017-05-26 23,078,000 -18,000 1.69 1,367,486,040 17,539,280 0.760 2017-05-24
293 2017-05-25 23,096,000 127,000 1.69 1,367,486,040 14,319,520 0.620 2017-05-23
294 2017-05-24 22,969,000 -59,000 1.68 1,367,486,040 13,092,330 0.570 2017-05-22
295 2017-05-23 23,028,000 30,000 1.68 1,367,486,040 15,659,040 0.680 2017-05-19
296 2017-05-22 22,998,000 50,000 1.68 1,367,486,040 16,788,540 0.730 2017-05-18
297 2017-05-19 22,948,000 -65,000 1.68 1,367,486,040 16,063,600 0.700 2017-05-17
298 2017-05-18 23,013,000 -82,000 1.68 1,367,486,040 15,188,580 0.660 2017-05-16
299 2017-05-17 23,095,000 -48,000 1.69 1,367,486,040 13,395,100 0.580 2017-05-15
300 2017-05-12 23,143,000 149,000 1.69 1,367,486,040 12,034,360 0.520 2017-05-10
301 2017-05-10 22,994,000 -1,000 1.68 1,367,486,040 11,726,940 0.510 2017-05-08
302 2017-05-08 22,995,000 -1,000 1.68 1,367,486,040 11,497,500 0.500 2017-05-04
303 2017-04-27 22,996,000 110,000 1.68 1,367,486,040 10,923,100 0.475 2017-04-25
304 2017-04-26 22,886,000 -400,000 1.67 1,367,486,040 10,527,560 0.460 2017-04-24
305 2017-04-12 23,286,000 50,000 1.70 1,367,486,040 10,595,130 0.455 2017-04-10
306 2017-04-11 23,236,000 370,000 1.70 1,367,486,040 10,920,920 0.470 2017-04-07
307 2017-04-07 22,866,000 -260,000 1.67 1,367,486,040 10,175,370 0.445 2017-04-05
308 2017-04-05 23,126,000 -385,000 1.69 1,367,486,040 10,291,070 0.445 2017-03-31
309 2017-04-03 23,511,000 -471,000 1.72 1,367,486,040 10,462,395 0.445 2017-03-30
310 2017-03-31 23,982,000 258,000 1.75 1,367,486,040 10,312,260 0.430 2017-03-29
311 2017-03-30 23,724,000 13,000 1.73 1,367,486,040 9,964,080 0.420 2017-03-28
312 2017-03-29 23,711,000 -278,000 1.73 1,367,486,040 9,958,620 0.420 2017-03-27
313 2017-03-28 23,989,000 -6,000 1.75 1,367,486,040 9,955,435 0.415 2017-03-24
314 2017-03-27 23,995,000 -51,000 1.75 1,367,486,040 9,358,050 0.390 2017-03-23
315 2017-03-24 24,046,000 -600,000 1.76 1,367,486,040 8,897,020 0.370 2017-03-22
316 2017-03-09 24,646,000 380,000 1.80 1,367,486,040 9,119,020 0.370 2017-03-07
317 2017-03-06 24,266,000 -30,000 1.77 1,367,486,040 8,493,100 0.350 2017-03-02
318 2017-03-02 24,296,000 -60,000 1.78 1,367,486,040 8,382,120 0.345 2017-02-28
319 2017-03-01 24,356,000 30,000 1.78 1,367,486,040 8,037,480 0.330 2017-02-27
320 2017-02-24 24,326,000 -100,000 1.78 1,367,486,040 8,027,580 0.330 2017-02-22
321 2017-02-23 24,426,000 70,000 1.79 1,367,486,040 8,426,970 0.345 2017-02-21
322 2017-02-22 24,356,000 -1,921,000 1.78 1,367,486,040 7,915,700 0.325 2017-02-20
323 2017-02-21 26,277,000 100,000 1.92 1,367,486,040 10,116,645 0.385 2017-02-17
324 2017-02-20 26,177,000 -32,000 1.91 1,367,486,040 10,470,800 0.400 2017-02-16
325 2017-02-17 26,209,000 267,000 1.92 1,367,486,040 9,959,420 0.380 2017-02-15
326 2017-02-16 25,942,000 -52,000 1.90 1,367,486,040 9,857,960 0.380 2017-02-14
327 2017-02-15 25,994,000 549,000 1.90 1,367,486,040 9,877,720 0.380 2017-02-13
328 2017-02-14 25,445,000 -2,446,000 1.86 1,367,486,040 9,669,100 0.380 2017-02-10
329 2017-02-13 27,891,000 164,000 2.04 1,367,486,040 9,482,940 0.340 2017-02-09
330 2017-02-10 27,727,000 34,000 2.03 1,367,486,040 9,149,910 0.330 2017-02-08
331 2017-02-09 27,693,000 535,000 2.03 1,367,486,040 9,554,085 0.345 2017-02-07
332 2017-02-08 27,158,000 -240,000 1.99 1,367,486,040 7,604,240 0.280 2017-02-06
333 2017-02-07 27,398,000 697,000 2.00 1,367,486,040 8,082,410 0.295 2017-02-03
334 2017-02-06 26,701,000 -209,000 1.95 1,367,486,040 6,515,044 0.244 2017-02-02
335 2017-02-02 26,910,000 -111,000 1.97 1,367,486,040 5,947,110 0.221 2017-01-26
336 2017-01-24 27,021,000 1,000 1.98 1,367,486,040 5,755,473 0.213 2017-01-20
337 2017-01-18 27,020,000 15,007,000 1.98 1,367,486,040 5,782,280 0.214 2017-01-16
338 2017-01-10 12,013,000 400,000 0.88 1,367,486,040 2,618,834 0.218 2017-01-06
339 2016-12-29 11,613,000 -100,000 0.85 1,367,486,040 2,961,315 0.255 2016-12-23
340 2016-12-28 11,713,000 -804,000 0.86 1,367,486,040 3,045,380 0.260 2016-12-22
341 2016-12-23 12,517,000 1,000 0.92 1,367,486,040 2,691,155 0.215 2016-12-21
342 2016-12-06 12,516,000 1,000 0.92 1,367,486,040 2,252,880 0.180 2016-12-02
343 2016-11-14 12,515,000 -1,000 0.92 1,367,486,040 2,503,000 0.200 2016-11-10
344 2016-11-04 12,516,000 -120,000 0.92 1,367,486,040 2,390,556 0.191 2016-11-02
345 2016-10-17 12,636,000 -1,000 0.92 1,367,486,040 2,539,836 0.201 2016-10-13
346 2016-09-30 12,637,000 1,000 0.92 1,367,486,040 2,375,756 0.188 2016-09-28
347 2016-09-02 12,636,000 2,000 0.92 1,367,486,040 2,464,020 0.195 2016-08-31
348 2016-08-30 12,634,000 1,000 0.92 1,367,486,040 2,589,970 0.205 2016-08-26
349 2016-07-14 12,633,000 -100,000 0.92 1,367,486,040 2,488,701 0.197 2016-07-12
350 2016-07-08 12,733,000 -49,000 0.93 1,367,486,040 2,546,600 0.200 2016-07-06
351 2016-07-07 12,782,000 -50,000 0.93 1,367,486,040 2,556,400 0.200 2016-07-05
352 2016-07-05 12,832,000 -407,000 0.94 1,367,486,040 2,643,392 0.206 2016-06-30
353 2016-07-04 13,239,000 -94,000 0.97 1,367,486,040 2,647,800 0.200 2016-06-29
354 2016-05-19 13,333,000 -220,000 0.98 1,367,486,040 3,186,587 0.239 2016-05-17
355 2016-05-13 13,553,000 -1,000 0.99 1,367,486,040 3,117,190 0.230 2016-05-11
356 2016-05-03 13,554,000 -1,000 0.99 1,367,486,040 3,144,528 0.232 2016-04-28
357 2016-04-15 13,555,000 -118,000 0.99 1,367,486,040 2,941,435 0.217 2016-04-13
358 2016-04-12 13,673,000 1,000 1.00 1,367,486,040 2,926,022 0.214 2016-04-08
359 2016-04-06 13,672,000 1,000 1.00 1,367,486,040 3,007,840 0.220 2016-04-01
360 2016-03-30 13,671,000 1,000 1.00 1,367,486,040 3,116,988 0.228 2016-03-24
361 2016-03-18 13,670,000 -1,000 1.00 1,367,486,040 3,212,450 0.235 2016-03-16
362 2016-03-11 13,671,000 1,000 1.00 1,367,486,040 3,144,330 0.230 2016-03-09
363 2016-03-09 13,670,000 3,000 1.00 1,367,486,040 3,157,770 0.231 2016-03-07
364 2016-03-04 13,667,000 -100,000 1.00 1,367,486,040 3,389,416 0.248 2016-03-02
365 2016-03-03 13,767,000 1,000 1.01 1,367,486,040 3,304,080 0.240 2016-03-01
366 2016-03-02 13,766,000 1,000 1.01 1,367,486,040 3,179,946 0.231 2016-02-29
367 2016-02-25 13,765,000 -212,000 1.01 1,367,486,040 3,358,660 0.244 2016-02-23
368 2016-02-18 13,977,000 1,638,000 1.02 1,367,486,040 3,298,572 0.236 2016-02-16
369 2016-02-03 12,339,000 -1,000 0.90 1,367,486,040 3,146,445 0.255 2016-02-01
370 2016-02-02 12,340,000 -2,000 0.90 1,367,486,040 3,047,980 0.247 2016-01-29
371 2016-01-28 12,342,000 -300,000 0.90 1,367,486,040 2,962,080 0.240 2016-01-26
372 2016-01-26 12,642,000 -2,000 0.92 1,367,486,040 3,223,710 0.255 2016-01-22
373 2016-01-25 12,644,000 -800,000 0.92 1,367,486,040 3,034,560 0.240 2016-01-21
374 2016-01-22 13,444,000 -301,000 0.98 1,367,486,040 3,226,560 0.240 2016-01-20
375 2016-01-15 13,745,000 -2,000 1.01 1,367,486,040 2,941,430 0.214 2016-01-13
376 2016-01-14 13,747,000 -1,000 1.01 1,367,486,040 2,941,858 0.214 2016-01-12
377 2015-12-28 13,748,000 1,000,000 1.01 1,367,486,040 3,272,024 0.238 2015-12-22
378 2015-12-23 12,748,000 301,000 0.93 1,367,486,040 3,034,024 0.238 2015-12-21
379 2015-12-11 12,447,000 -1,000 0.91 1,367,486,040 3,173,985 0.255 2015-12-09
380 2015-12-10 12,448,000 -1,000 0.91 1,367,486,040 3,112,000 0.250 2015-12-08
381 2015-12-07 12,449,000 -1,000 0.91 1,367,486,040 3,174,495 0.255 2015-12-03
382 2015-12-04 12,450,000 397,000 0.91 1,367,486,040 3,299,250 0.265 2015-12-02
383 2015-11-30 12,053,000 -30,000 0.88 1,367,486,040 3,073,515 0.255 2015-11-26
384 2015-11-27 12,083,000 -40,000 0.88 1,367,486,040 3,141,580 0.260 2015-11-25
385 2015-11-26 12,123,000 67,000 0.89 1,367,486,040 3,273,210 0.270 2015-11-24
386 2015-11-25 12,056,000 -1,000 0.88 1,367,486,040 3,014,000 0.250 2015-11-23
387 2015-11-20 12,057,000 120,000 0.88 1,367,486,040 3,002,193 0.249 2015-11-18
388 2015-11-16 11,937,000 -2,000 0.87 1,367,486,040 3,282,675 0.275 2015-11-12
389 2015-11-13 11,939,000 -1,000 0.87 1,367,486,040 3,283,225 0.275 2015-11-11
390 2015-11-11 11,940,000 288,000 0.87 1,367,486,040 3,283,500 0.275 2015-11-09
391 2015-11-09 11,652,000 -2,724,000 0.85 1,367,486,040 3,262,560 0.280 2015-11-05
392 2015-11-05 14,376,000 -6,000 1.05 1,367,486,040 4,025,280 0.280 2015-11-03
393 2015-11-04 14,382,000 106,000 1.05 1,367,486,040 3,494,826 0.243 2015-11-02
394 2015-11-03 14,276,000 199,000 1.04 1,367,486,040 3,369,136 0.236 2015-10-30
395 2015-11-02 14,077,000 1,000 1.03 1,367,486,040 3,181,402 0.226 2015-10-29
396 2015-10-28 14,076,000 709,000 1.03 1,367,486,040 3,138,948 0.223 2015-10-26
397 2015-10-27 13,367,000 100,000 0.98 1,367,486,040 2,927,373 0.219 2015-10-23
398 2015-10-23 13,267,000 1,000 0.97 1,367,486,040 2,772,803 0.209 2015-10-20
399 2015-10-14 13,266,000 216,000 0.97 1,367,486,040 2,878,722 0.217 2015-10-12
400 2015-10-02 13,050,000 1,000 0.95 1,367,486,040 2,479,500 0.190 2015-09-29
401 2015-09-23 13,049,000 -1,000 0.95 1,367,486,040 2,714,192 0.208 2015-09-21
402 2015-09-04 13,050,000 -29,000 0.95 1,367,486,040 2,649,150 0.203 2015-09-01
403 2015-09-02 13,079,000 -20,000 0.96 1,367,486,040 2,733,511 0.209 2015-08-31
404 2015-08-24 13,099,000 3,000 0.96 1,367,486,040 2,907,978 0.222 2015-08-20
405 2015-08-21 13,096,000 -1,000 0.96 1,367,486,040 3,260,904 0.249 2015-08-19
406 2015-08-19 13,097,000 -60,000 0.96 1,367,486,040 3,090,892 0.236 2015-08-17
407 2015-08-17 13,157,000 1,000 0.96 1,367,486,040 3,223,465 0.245 2015-08-13
408 2015-08-07 13,156,000 -1,000 0.96 1,367,486,040 3,354,780 0.255 2015-08-05
409 2015-08-05 13,157,000 -600,000 0.96 1,367,486,040 3,355,035 0.255 2015-08-03
410 2015-08-04 13,757,000 -1,000,000 1.01 1,367,486,040 3,576,820 0.260 2015-07-31
411 2015-07-30 14,757,000 -220,000 1.08 1,367,486,040 3,689,250 0.250 2015-07-28
412 2015-07-27 14,977,000 -1,000 1.10 1,367,486,040 4,268,445 0.285 2015-07-23
413 2015-07-24 14,978,000 -700,000 1.10 1,367,486,040 4,118,950 0.275 2015-07-22
414 2015-07-20 15,678,000 101,000 1.15 1,367,486,040 4,546,620 0.290 2015-07-16
415 2015-07-17 15,577,000 -200,000 1.14 1,367,486,040 4,361,560 0.280 2015-07-15
416 2015-07-16 15,777,000 -5,000 1.15 1,367,486,040 4,496,445 0.285 2015-07-14
417 2015-07-15 15,782,000 1,887,000 1.15 1,367,486,040 4,261,140 0.270 2015-07-13
418 2015-07-14 13,895,000 1,000 1.02 1,367,486,040 3,543,225 0.255 2015-07-10
419 2015-07-13 13,894,000 792,000 1.02 1,367,486,040 3,223,408 0.232 2015-07-09
420 2015-07-10 13,102,000 500,000 0.96 1,367,486,040 2,227,340 0.170 2015-07-08
421 2015-07-09 12,602,000 1,340,000 0.92 1,367,486,040 2,696,828 0.214 2015-07-07
422 2015-07-08 11,262,000 -1,304,000 0.82 1,367,486,040 2,646,570 0.235 2015-07-06
423 2015-07-07 12,566,000 -1,998,000 0.92 1,367,486,040 3,392,820 0.270 2015-07-03
424 2015-07-06 14,564,000 -356,000 1.07 1,367,486,040 4,369,200 0.300 2015-07-02
425 2015-07-03 14,920,000 5,000 1.09 1,367,486,040 4,699,800 0.315 2015-06-30
426 2015-07-02 14,915,000 -145,000 1.09 1,367,486,040 4,623,650 0.310 2015-06-29
427 2015-06-30 15,060,000 -10,000 1.10 1,367,486,040 5,045,100 0.335 2015-06-26
428 2015-06-29 15,070,000 -1,000 1.10 1,367,486,040 5,123,800 0.340 2015-06-25
429 2015-06-25 15,071,000 -149,000 1.10 1,367,486,040 5,048,785 0.335 2015-06-23
430 2015-06-24 15,220,000 200,000 1.11 1,367,486,040 5,250,900 0.345 2015-06-22
431 2015-06-23 15,020,000 102,000 1.10 1,367,486,040 5,407,200 0.360 2015-06-19
432 2015-06-22 14,918,000 -1,000 1.09 1,367,486,040 5,668,840 0.380 2015-06-18
433 2015-06-19 14,919,000 -2,000 1.09 1,367,486,040 5,520,030 0.370 2015-06-17
434 2015-06-18 14,921,000 148,000 1.09 1,367,486,040 5,371,560 0.360 2015-06-16
435 2015-06-16 14,773,000 528,000 1.08 1,367,486,040 5,613,740 0.380 2015-06-12
436 2015-06-15 14,245,000 -160,000 1.04 1,367,486,040 5,199,425 0.365 2015-06-11
437 2015-06-12 14,405,000 47,000 1.05 1,367,486,040 4,969,725 0.345 2015-06-10
438 2015-06-11 14,358,000 1,000 1.05 1,367,486,040 5,025,300 0.350 2015-06-09
439 2015-06-10 14,357,000 -40,000 1.05 1,367,486,040 5,455,660 0.380 2015-06-08
440 2015-06-09 14,397,000 404,000 1.05 1,367,486,040 5,614,830 0.390 2015-06-05
441 2015-06-08 13,993,000 -525,000 1.02 1,367,486,040 5,527,235 0.395 2015-06-04
442 2015-06-05 14,518,000 -403,000 1.06 1,367,486,040 6,097,560 0.420 2015-06-03
443 2015-06-04 14,921,000 156,000 1.09 1,367,486,040 6,714,450 0.450 2015-06-02
444 2015-06-03 14,765,000 60,000 1.08 1,367,486,040 6,570,425 0.445 2015-06-01
445 2015-06-02 14,705,000 -146,000 1.08 1,367,486,040 6,176,100 0.420 2015-05-29
446 2015-06-01 14,851,000 -2,232,000 1.09 1,367,486,040 6,237,420 0.420 2015-05-28
447 2015-05-29 17,083,000 3,055,000 1.25 1,367,486,040 6,662,370 0.390 2015-05-27
448 2015-05-28 14,028,000 660,000 1.03 1,367,486,040 4,909,800 0.350 2015-05-26
449 2015-05-27 13,368,000 104,000 0.98 1,367,486,040 4,611,960 0.345 2015-05-22
450 2015-05-26 13,264,000 500,000 0.97 1,367,486,040 4,178,160 0.315 2015-05-21
451 2015-05-22 12,764,000 200,000 0.93 1,367,486,040 4,020,660 0.315 2015-05-20
452 2015-05-21 12,564,000 201,000 0.92 1,367,486,040 3,894,840 0.310 2015-05-19
453 2015-05-20 12,363,000 1,000 0.90 1,367,486,040 3,832,530 0.310 2015-05-18
454 2015-05-18 12,362,000 1,000 0.90 1,367,486,040 3,955,840 0.320 2015-05-14
455 2015-05-15 12,361,000 -1,000 0.90 1,367,486,040 4,017,325 0.325 2015-05-13
456 2015-05-14 12,362,000 -1,000 0.90 1,367,486,040 4,017,650 0.325 2015-05-12
457 2015-05-13 12,363,000 -2,000 0.90 1,367,486,040 4,079,790 0.330 2015-05-11
458 2015-05-12 12,365,000 -791,000 0.90 1,367,486,040 4,018,625 0.325 2015-05-08
459 2015-05-11 13,156,000 546,000 0.96 1,367,486,040 3,946,800 0.300 2015-05-07
460 2015-05-08 12,610,000 -1,000 0.92 1,367,486,040 3,972,150 0.315 2015-05-06
461 2015-05-07 12,611,000 -50,000 0.92 1,367,486,040 4,035,520 0.320 2015-05-05
462 2015-05-06 12,661,000 -60,000 0.93 1,367,486,040 4,304,740 0.340 2015-05-04
463 2015-05-04 12,721,000 300,000 0.93 1,367,486,040 4,325,140 0.340 2015-04-29
464 2015-04-30 12,421,000 1,098,000 0.91 1,367,486,040 4,347,350 0.350 2015-04-28
465 2015-04-29 11,323,000 85,000 0.83 1,367,486,040 3,679,975 0.325 2015-04-27
466 2015-04-28 11,238,000 -1,457,000 0.82 1,367,486,040 3,989,490 0.355 2015-04-24
467 2015-04-27 12,695,000 1,087,000 0.93 1,367,486,040 4,062,400 0.320 2015-04-23
468 2015-04-23 11,608,000 170,000 0.85 1,367,486,040 3,250,240 0.280 2015-04-21
469 2015-04-22 11,438,000 -50,000 0.84 1,367,486,040 3,031,070 0.265 2015-04-20
470 2015-04-17 11,488,000 -50,000 0.84 1,367,486,040 3,044,320 0.265 2015-04-15
471 2015-04-16 11,538,000 360,000 0.84 1,367,486,040 3,172,950 0.275 2015-04-14
472 2015-04-15 11,178,000 50,000 0.82 1,367,486,040 3,073,950 0.275 2015-04-13
473 2015-04-14 11,128,000 200,000 0.81 1,367,486,040 3,115,840 0.280 2015-04-10
474 2015-04-13 10,928,000 -866,000 0.80 1,367,486,040 2,895,920 0.265 2015-04-09
475 2015-04-10 11,794,000 -110,000 0.86 1,367,486,040 3,243,350 0.275 2015-04-08
476 2015-04-09 11,904,000 -70,000 0.87 1,367,486,040 3,035,520 0.255 2015-04-02
477 2015-04-08 11,974,000 1,252,000 0.88 1,367,486,040 2,765,994 0.231 2015-04-01
478 2015-04-02 10,722,000 1,000,000 0.78 1,367,486,040 2,508,948 0.234 2015-03-31
479 2015-03-18 9,722,000 -50,000 0.71 1,367,486,040 2,624,940 0.270 2015-03-16
480 2015-03-13 9,772,000 -300,000 0.71 1,367,486,040 2,687,300 0.275 2015-03-11
481 2015-03-09 10,072,000 -198,000 0.74 1,367,486,040 2,870,520 0.285 2015-03-05
482 2015-03-03 10,270,000 160,000 0.75 1,367,486,040 3,029,650 0.295 2015-02-27
483 2015-02-17 10,110,000 -80,000 0.74 1,367,486,040 2,830,800 0.280 2015-02-13
484 2015-02-09 10,190,000 -100,000 0.75 1,367,486,040 2,700,350 0.265 2015-02-05
485 2015-02-05 10,290,000 -214,000 0.75 1,367,486,040 2,778,300 0.270 2015-02-03
486 2015-02-04 10,504,000 -250,000 0.77 1,367,486,040 2,836,080 0.270 2015-02-02
487 2015-02-03 10,754,000 20,000 0.79 1,367,486,040 3,011,120 0.280 2015-01-30
488 2015-01-26 10,734,000 -100,000 0.78 1,367,486,040 2,951,850 0.275 2015-01-22
489 2015-01-20 10,834,000 -180,000 0.79 1,367,486,040 3,087,690 0.285 2015-01-16
490 2015-01-19 11,014,000 -455,000 0.81 1,367,486,040 3,138,990 0.285 2015-01-15
491 2015-01-08 11,469,000 -100,000 0.84 1,367,486,040 3,326,010 0.290 2015-01-06
492 2015-01-05 11,569,000 10,000 0.85 1,367,486,040 3,239,320 0.280 2014-12-30
493 2015-01-02 11,559,000 100,000 0.85 1,367,486,040 3,409,905 0.295 2014-12-29
494 2014-12-30 11,459,000 120,000 0.84 1,367,486,040 3,265,815 0.285 2014-12-23
495 2014-12-29 11,339,000 300,000 0.83 1,367,486,040 3,401,700 0.300 2014-12-22
496 2014-12-22 11,039,000 126,000 0.81 1,367,486,040 3,201,310 0.290 2014-12-18
497 2014-12-18 10,913,000 180,000 0.80 1,367,486,040 2,837,380 0.260 2014-12-16
498 2014-12-17 10,733,000 -1,000 0.78 1,367,486,040 2,790,580 0.260 2014-12-15
499 2014-12-16 10,734,000 -1,000 0.78 1,367,486,040 2,737,170 0.255 2014-12-12
500 2014-12-15 10,735,000 -1,000 0.79 1,367,486,040 2,662,280 0.248 2014-12-11
501 2014-12-11 10,736,000 1,000 0.79 1,367,486,040 2,662,528 0.248 2014-12-09
502 2014-12-10 10,735,000 -349,000 0.79 1,367,486,040 2,844,775 0.265 2014-12-08
503 2014-12-09 11,084,000 1,000 0.81 1,367,486,040 2,937,260 0.265 2014-12-05
504 2014-12-08 11,083,000 -41,000 0.81 1,367,486,040 3,103,240 0.280 2014-12-04
505 2014-12-05 11,124,000 -140,000 0.81 1,367,486,040 3,114,720 0.280 2014-12-03
506 2014-12-04 11,264,000 -2,000 0.82 1,367,486,040 3,266,560 0.290 2014-12-02
507 2014-12-03 11,266,000 50,000 0.82 1,367,486,040 3,210,810 0.285 2014-12-01
508 2014-12-01 11,216,000 50,000 0.82 1,367,486,040 3,308,720 0.295 2014-11-27
509 2014-11-28 11,166,000 100,000 0.82 1,367,486,040 3,293,970 0.295 2014-11-26
510 2014-11-27 11,066,000 -100,000 0.81 1,367,486,040 3,264,470 0.295 2014-11-25
511 2014-11-26 11,166,000 -2,000 0.82 1,367,486,040 3,293,970 0.295 2014-11-24
512 2014-11-25 11,168,000 -1,000 0.82 1,367,486,040 3,350,400 0.300 2014-11-21
513 2014-11-24 11,169,000 40,000 0.82 1,367,486,040 3,294,855 0.295 2014-11-20
514 2014-11-21 11,129,000 107,000 0.81 1,367,486,040 3,338,700 0.300 2014-11-19
515 2014-11-20 11,022,000 -82,000 0.81 1,367,486,040 3,251,490 0.295 2014-11-18
516 2014-11-19 11,104,000 100,000 0.81 1,367,486,040 3,220,160 0.290 2014-11-17
517 2014-11-17 11,004,000 -170,000 0.80 1,367,486,040 3,136,140 0.285 2014-11-13
518 2014-11-14 11,174,000 150,000 0.82 1,367,486,040 3,240,460 0.290 2014-11-12
519 2014-11-12 11,024,000 -20,000 0.81 1,367,486,040 3,307,200 0.300 2014-11-10
520 2014-11-11 11,044,000 1,000 0.81 1,367,486,040 3,368,420 0.305 2014-11-07
521 2014-11-05 11,043,000 -30,000 0.81 1,367,486,040 3,478,545 0.315 2014-11-03
522 2014-10-31 11,073,000 -1,000 0.81 1,367,486,040 3,598,725 0.325 2014-10-29
523 2014-10-29 11,074,000 -100,000 0.81 1,367,486,040 3,543,680 0.320 2014-10-27
524 2014-10-28 11,174,000 -1,000 0.82 1,367,486,040 3,687,420 0.330 2014-10-24
525 2014-10-24 11,175,000 -1,000 0.82 1,367,486,040 3,631,875 0.325 2014-10-22
526 2014-10-23 11,176,000 -2,000 0.82 1,367,486,040 3,632,200 0.325 2014-10-21
527 2014-10-22 11,178,000 -50,000 0.82 1,367,486,040 3,576,960 0.320 2014-10-20
528 2014-10-21 11,228,000 -2,000 0.82 1,367,486,040 3,592,960 0.320 2014-10-17
529 2014-10-17 11,230,000 -80,000 0.82 1,367,486,040 3,649,750 0.325 2014-10-15
530 2014-10-16 11,310,000 5,000 0.83 1,367,486,040 3,732,300 0.330 2014-10-14
531 2014-10-15 11,305,000 1,203,000 0.83 1,367,486,040 3,787,175 0.335 2014-10-13
532 2014-10-14 10,102,000 99,000 0.74 1,367,486,040 3,384,170 0.335 2014-10-10
533 2014-10-13 10,003,000 -113,000 0.73 1,367,486,040 3,401,020 0.340 2014-10-09
534 2014-10-10 10,116,000 200,000 0.74 1,367,486,040 3,237,120 0.320 2014-10-08
535 2014-10-08 9,916,000 -71,000 0.73 1,367,486,040 3,222,700 0.325 2014-10-06
536 2014-10-07 9,987,000 -1,000 0.73 1,367,486,040 3,145,905 0.315 2014-10-03
537 2014-10-03 9,988,000 40,000 0.73 1,367,486,040 3,196,160 0.320 2014-09-29
538 2014-09-30 9,948,000 34,000 0.73 1,367,486,040 3,382,320 0.340 2014-09-26
539 2014-09-29 9,914,000 88,000 0.72 1,367,486,040 3,469,900 0.350 2014-09-25
540 2014-09-26 9,826,000 35,000 0.72 1,367,486,040 3,439,100 0.350 2014-09-24
541 2014-09-22 9,791,000 33,000 0.75 1,302,286,040 3,475,805 0.355 2014-09-18
542 2014-09-19 9,758,000 -90,000 0.75 1,302,286,040 3,464,090 0.355 2014-09-17
543 2014-09-17 9,848,000 -150,000 0.76 1,302,286,040 3,545,280 0.360 2014-09-15
544 2014-09-16 9,998,000 40,000 0.77 1,302,286,040 3,599,280 0.360 2014-09-12
545 2014-09-15 9,958,000 -97,000 0.76 1,302,286,040 3,584,880 0.360 2014-09-11
546 2014-09-12 10,055,000 60,000 0.77 1,302,286,040 3,468,975 0.345 2014-09-10
547 2014-09-11 9,995,000 -60,000 0.77 1,302,286,040 3,398,300 0.340 2014-09-08
548 2014-09-10 10,055,000 5,000 0.77 1,302,286,040 3,418,700 0.340 2014-09-05
549 2014-09-05 10,050,000 3,000 0.77 1,302,286,040 3,467,250 0.345 2014-09-03
550 2014-09-03 10,047,000 -60,000 0.77 1,302,286,040 3,616,920 0.360 2014-09-01
551 2014-09-02 10,107,000 -1,000 0.78 1,302,286,040 3,638,520 0.360 2014-08-29
552 2014-09-01 10,108,000 -100,000 0.78 1,302,286,040 3,588,340 0.355 2014-08-28
553 2014-08-29 10,208,000 -35,000 0.78 1,302,286,040 3,572,800 0.350 2014-08-27
554 2014-08-28 10,243,000 101,000 0.79 1,302,286,040 3,482,620 0.340 2014-08-26
555 2014-08-27 10,142,000 46,000 0.78 1,302,286,040 3,498,990 0.345 2014-08-25
556 2014-08-26 10,096,000 -1,191,000 0.78 1,302,286,040 3,634,560 0.360 2014-08-22
557 2014-08-22 11,287,000 -73,000 0.87 1,302,286,040 4,119,755 0.365 2014-08-20
558 2014-08-21 11,360,000 -100,000 0.87 1,302,286,040 4,146,400 0.365 2014-08-19
559 2014-08-20 11,460,000 -440,000 0.88 1,302,286,040 4,240,200 0.370 2014-08-18
560 2014-08-19 11,900,000 29,000 0.91 1,302,286,040 4,462,500 0.375 2014-08-15
561 2014-08-18 11,871,000 2,446,000 0.91 1,302,286,040 4,510,980 0.380 2014-08-14
562 2014-08-15 9,425,000 133,000 0.72 1,302,286,040 3,298,750 0.350 2014-08-13
563 2014-08-14 9,292,000 -51,000 0.71 1,302,286,040 2,973,440 0.320 2014-08-12
564 2014-08-13 9,343,000 50,000 0.72 1,302,286,040 2,943,045 0.315 2014-08-11
565 2014-08-11 9,293,000 -150,000 0.71 1,302,286,040 3,066,690 0.330 2014-08-07
566 2014-08-08 9,443,000 -120,000 0.73 1,302,286,040 2,974,545 0.315 2014-08-06
567 2014-08-07 9,563,000 70,000 0.73 1,302,286,040 3,299,235 0.345 2014-08-05
568 2014-08-06 9,493,000 -66,000 0.73 1,302,286,040 3,322,550 0.350 2014-08-04
569 2014-08-05 9,559,000 16,000 0.73 1,302,286,040 3,441,240 0.360 2014-08-01
570 2014-08-04 9,543,000 50,000 0.73 1,302,286,040 3,435,480 0.360 2014-07-31
571 2014-07-30 9,493,000 -37,000 0.73 1,302,286,040 3,512,410 0.370 2014-07-28
572 2014-07-29 9,530,000 -117,000 0.73 1,302,286,040 3,430,800 0.360 2014-07-25
573 2014-07-28 9,647,000 200,000 0.74 1,302,286,040 3,569,390 0.370 2014-07-24
574 2014-07-25 9,447,000 215,000 0.73 1,302,286,040 3,542,625 0.375 2014-07-23
575 2014-07-24 9,232,000 -60,000 0.71 1,302,286,040 3,369,680 0.365 2014-07-22
576 2014-07-22 9,292,000 130,000 0.71 1,302,286,040 3,252,200 0.350 2014-07-18
577 2014-07-17 9,162,000 70,000 0.70 1,302,286,040 3,298,320 0.360 2014-07-15
578 2014-07-16 9,092,000 -50,000 0.70 1,302,286,040 3,182,200 0.350 2014-07-14
579 2014-07-15 9,142,000 -100,000 0.70 1,302,286,040 3,199,700 0.350 2014-07-11
580 2014-07-14 9,242,000 -50,000 0.71 1,302,286,040 3,234,700 0.350 2014-07-10
581 2014-07-10 9,292,000 100,000 0.71 1,302,286,040 3,298,660 0.355 2014-07-08
582 2014-07-04 9,192,000 -450,000 0.71 1,302,286,040 3,217,200 0.350 2014-07-02
583 2014-07-03 9,642,000 -50,000 0.74 1,302,286,040 3,471,120 0.360 2014-06-30
584 2014-06-30 9,692,000 90,000 0.74 1,302,286,040 3,634,500 0.375 2014-06-26
585 2014-06-26 9,602,000 -11,000 0.74 1,302,286,040 3,600,750 0.375 2014-06-24
586 2014-06-23 9,613,000 -90,000 0.74 1,302,286,040 3,604,875 0.375 2014-06-19
587 2014-06-20 9,703,000 20,000 0.75 1,302,286,040 3,687,140 0.380 2014-06-18
588 2014-06-16 9,683,000 50,000 0.74 1,302,286,040 3,631,125 0.375 2014-06-12
589 2014-06-13 9,633,000 30,000 0.74 1,302,286,040 3,660,540 0.380 2014-06-11
590 2014-06-09 9,603,000 -220,000 0.74 1,302,286,040 3,601,125 0.375 2014-06-05
591 2014-06-05 9,823,000 200,000 0.75 1,302,286,040 3,732,740 0.380 2014-06-03
592 2014-05-28 9,623,000 -19,000 0.74 1,302,286,040 3,464,280 0.360 2014-05-26
593 2014-05-26 9,642,000 120,000 0.74 1,302,286,040 3,374,700 0.350 2014-05-22
594 2014-05-19 9,522,000 212,000 0.73 1,302,286,040 3,570,750 0.375 2014-05-15
595 2014-05-16 9,310,000 -100,000 0.71 1,302,286,040 3,491,250 0.375 2014-05-14
596 2014-05-09 9,410,000 80,000 0.72 1,302,286,040 3,152,350 0.335 2014-05-07
597 2014-05-07 9,330,000 200,000 0.72 1,302,286,040 2,892,300 0.310 2014-05-02
598 2014-04-08 9,130,000 100,000 0.70 1,302,286,040 3,332,450 0.365 2014-04-04
599 2014-03-19 9,030,000 50,000 0.69 1,302,286,040 3,115,350 0.345 2014-03-17
600 2014-03-18 8,980,000 100,000 0.69 1,302,286,040 3,143,000 0.350 2014-03-14
601 2014-03-14 8,880,000 -100,000 0.68 1,302,286,040 3,063,600 0.345 2014-03-12
602 2014-03-10 8,980,000 175,000 0.69 1,302,286,040 3,008,300 0.335 2014-03-06
603 2014-03-07 8,805,000 430,000 0.68 1,302,286,040 3,081,750 0.350 2014-03-05
604 2014-03-06 8,375,000 -200,000 0.64 1,302,286,040 2,931,250 0.350 2014-03-04
605 2014-03-04 8,575,000 190,000 0.66 1,302,286,040 3,172,750 0.370 2014-02-28
606 2014-03-03 8,385,000 10,000 0.64 1,302,286,040 3,060,525 0.365 2014-02-27
607 2014-02-28 8,375,000 1,380,000 0.64 1,302,286,040 2,805,625 0.335 2014-02-26
608 2014-02-26 6,995,000 100,000 0.54 1,302,286,040 2,413,275 0.345 2014-02-24
609 2014-02-25 6,895,000 -25,000 0.53 1,302,286,040 2,482,200 0.360 2014-02-21
610 2014-02-21 6,920,000 80,000 0.53 1,302,286,040 2,214,400 0.320 2014-02-19
611 2014-02-20 6,840,000 50,000 0.53 1,302,286,040 2,223,000 0.325 2014-02-18
612 2014-02-19 6,790,000 -150,000 0.52 1,302,286,040 1,901,200 0.280 2014-02-17
613 2014-02-18 6,940,000 -800,000 0.53 1,302,286,040 1,943,200 0.280 2014-02-14
614 2014-02-17 7,740,000 -50,000 0.59 1,302,286,040 2,089,800 0.270 2014-02-13
615 2014-02-14 7,790,000 -100,000 0.60 1,302,286,040 2,103,300 0.270 2014-02-12
616 2014-02-13 7,890,000 100,000 0.61 1,302,286,040 2,209,200 0.280 2014-02-11
617 2014-02-12 7,790,000 70,000 0.60 1,302,286,040 2,103,300 0.270 2014-02-10
618 2014-02-06 7,720,000 371,000 0.59 1,302,286,040 2,895,000 0.375 2014-02-04
619 2014-02-05 7,349,000 259,000 0.56 1,302,286,040 2,572,150 0.350 2014-01-29
620 2014-02-04 7,090,000 440,000 0.54 1,302,286,040 2,516,950 0.355 2014-01-28
621 2014-01-29 6,650,000 263,000 0.51 1,302,286,040 2,560,250 0.385 2014-01-27
622 2014-01-27 6,387,000 -163,000 0.49 1,302,286,040 2,522,865 0.395 2014-01-23
623 2014-01-24 6,550,000 -30,000 0.50 1,302,286,040 2,620,000 0.400 2014-01-22
624 2014-01-23 6,580,000 30,000 0.51 1,302,286,040 2,566,200 0.390 2014-01-21
625 2014-01-17 6,550,000 -100,000 0.50 1,302,286,040 2,587,250 0.395 2014-01-15
626 2014-01-14 6,650,000 -150,000 0.51 1,302,286,040 2,793,000 0.420 2014-01-10
627 2014-01-03 6,800,000 -100,000 0.52 1,302,286,040 2,720,000 0.400 2013-12-30
628 2013-12-30 6,900,000 50,000 0.53 1,302,286,040 2,760,000 0.400 2013-12-23
629 2013-12-23 6,850,000 50,000 0.53 1,302,286,040 2,740,000 0.400 2013-12-19
630 2013-12-18 6,800,000 -50,000 0.52 1,302,286,040 3,026,000 0.445 2013-12-16
631 2013-12-13 6,850,000 50,000 0.53 1,302,286,040 2,431,750 0.355 2013-12-11
632 2013-12-10 6,800,000 -50,000 0.52 1,302,286,040 2,414,000 0.355 2013-12-06
633 2013-11-29 6,850,000 100,000 0.53 1,302,286,040 2,226,250 0.325 2013-11-27
634 2013-11-12 6,750,000 -30,000 0.52 1,302,286,040 2,261,250 0.335 2013-11-08
635 2013-11-11 6,780,000 50,000 0.52 1,302,286,040 2,305,200 0.340 2013-11-07
636 2013-11-08 6,730,000 30,000 0.52 1,302,286,040 2,288,200 0.340 2013-11-06
637 2013-11-07 6,700,000 -26,000 0.51 1,302,286,040 2,345,000 0.350 2013-11-05
638 2013-10-30 6,726,000 30,000 0.52 1,302,286,040 2,118,690 0.315 2013-10-28
639 2013-10-29 6,696,000 -24,000 0.51 1,302,286,040 2,209,680 0.330 2013-10-25
640 2013-10-25 6,720,000 64,000 0.52 1,302,286,040 2,116,800 0.315 2013-10-23
641 2013-10-24 6,656,000 47,000 0.51 1,302,286,040 2,163,200 0.325 2013-10-22
642 2013-10-22 6,609,000 -20,000 0.51 1,302,286,040 2,180,970 0.330 2013-10-18
643 2013-10-17 6,629,000 14,000 0.51 1,302,286,040 2,088,135 0.315 2013-10-15
644 2013-10-16 6,615,000 35,000 0.51 1,302,286,040 2,282,175 0.345 2013-10-11
645 2013-10-15 6,580,000 -39,000 0.51 1,302,286,040 2,270,100 0.345 2013-10-10
646 2013-10-10 6,619,000 -1,000 0.51 1,302,286,040 2,316,650 0.350 2013-10-08
647 2013-10-07 6,620,000 40,000 0.51 1,302,286,040 2,548,700 0.385 2013-10-03
648 2013-09-23 6,580,000 150,000 0.51 1,302,286,040 2,566,200 0.390 2013-09-18
649 2013-09-13 6,430,000 -500,000 0.49 1,302,286,040 2,732,750 0.425 2013-09-11
650 2013-08-29 6,930,000 250,000 0.53 1,302,286,040 2,702,700 0.390 2013-08-27
651 2013-08-15 6,680,000 40,000 0.51 1,302,286,040 2,171,000 0.325 2013-08-12
652 2013-08-01 6,640,000 220,000 0.51 1,302,286,040 2,523,200 0.380 2013-07-30
653 2013-07-31 6,420,000 -40,000 0.49 1,302,286,040 2,728,500 0.425 2013-07-29
654 2013-07-30 6,460,000 156,000 0.50 1,302,286,040 2,357,900 0.365 2013-07-26
655 2013-07-29 6,304,000 -32,000 0.48 1,302,286,040 2,174,880 0.345 2013-07-25
656 2013-07-25 6,336,000 280,000 0.49 1,302,286,040 1,900,800 0.300 2013-07-23
657 2013-07-03 6,056,000 -30,000 0.47 1,302,286,040 1,786,520 0.295 2013-06-28
658 2013-07-02 6,086,000 -38,000 0.47 1,302,286,040 1,734,510 0.285 2013-06-27
659 2013-06-26 6,124,000 -160,000 0.47 1,302,286,040 1,653,480 0.270 2013-06-24
660 2013-06-25 6,284,000 130,000 0.48 1,302,286,040 1,602,420 0.255 2013-06-21
661 2013-06-24 6,154,000 -40,000 0.47 1,302,286,040 1,353,880 0.220 2013-06-20
662 2013-06-05 6,194,000 50,000 0.48 1,302,286,040 1,052,980 0.170 2013-06-03
663 2013-05-13 6,144,000 -100,000 0.47 1,302,286,040 1,044,480 0.170 2013-05-09
664 2013-04-15 6,244,000 100,000 0.48 1,302,286,040 974,064 0.156 2013-04-11
665 2013-02-06 6,144,000 -150,000 0.47 1,302,286,040 1,259,520 0.205 2013-02-04
666 2013-02-01 6,294,000 40,000 0.48 1,302,286,040 1,328,034 0.211 2013-01-30
667 2013-01-28 6,254,000 -170,000 0.48 1,302,286,040 1,494,706 0.239 2013-01-24
668 2013-01-25 6,424,000 500,000 0.49 1,302,286,040 1,554,608 0.242 2013-01-23
669 2013-01-07 5,924,000 -200,000 0.45 1,302,286,040 1,184,800 0.200 2013-01-03
670 2012-11-22 6,124,000 -292,000 0.47 1,302,286,040 1,255,420 0.205 2012-11-20
671 2012-11-08 6,416,000 -20,000 0.49 1,302,286,040 1,219,040 0.190 2012-11-06
672 2012-09-28 6,436,000 -280,000 0.49 1,302,286,040 1,351,560 0.210 2012-09-26
673 2012-08-15 6,716,000 -77,000 0.58 1,166,899,040 1,511,100 0.225 2012-08-13
674 2012-07-30 6,793,000 77,000 0.58 1,166,899,040 1,630,320 0.240 2012-07-26
675 2012-07-05 6,716,000 2,000 0.58 1,166,899,040 1,712,580 0.255 2012-07-03
676 2012-06-15 6,714,000 10,000 0.58 1,166,899,040 1,812,780 0.270 2012-06-13
677 2012-06-13 6,704,000 58,000 0.57 1,166,899,040 1,877,120 0.280 2012-06-11
678 2012-06-07 6,646,000 -30,000 0.57 1,166,899,040 1,993,800 0.300 2012-06-05
679 2012-06-05 6,676,000 -66,000 0.57 1,166,899,040 2,036,180 0.305 2012-06-01
680 2012-05-24 6,742,000 -50,000 0.58 1,166,899,040 2,157,440 0.320 2012-05-22
681 2012-05-21 6,792,000 -500,000 0.58 1,166,899,040 2,105,520 0.310 2012-05-17
682 2012-04-12 7,292,000 -60,000 0.62 1,166,899,040 1,968,840 0.270 2012-04-10
683 2012-04-05 7,352,000 -42,000 0.63 1,166,899,040 2,242,360 0.305 2012-04-02
684 2012-04-03 7,394,000 -1,000 0.63 1,166,899,040 2,255,170 0.305 2012-03-30
685 2012-03-23 7,395,000 -150,000 0.63 1,166,899,040 2,292,450 0.310 2012-03-21
686 2012-03-12 7,545,000 100,000 0.65 1,166,899,040 2,527,575 0.335 2012-03-08
687 2012-03-06 7,445,000 -148,000 0.64 1,166,899,040 2,568,525 0.345 2012-03-02
688 2012-03-05 7,593,000 -2,000 0.65 1,166,899,040 2,581,620 0.340 2012-03-01
689 2012-02-24 7,595,000 150,000 0.65 1,166,899,040 2,582,300 0.340 2012-02-22
690 2012-02-20 7,445,000 -150,000 0.64 1,166,899,040 2,531,300 0.340 2012-02-16
691 2012-01-16 7,595,000 -30,000 0.65 1,166,899,040 2,734,200 0.360 2012-01-12
692 2012-01-06 7,625,000 -20,000 0.65 1,166,899,040 2,821,250 0.370 2012-01-04
693 2012-01-03 7,645,000 -86,000 0.66 1,166,899,040 2,943,325 0.385 2011-12-29
694 2011-12-14 7,731,000 -150,000 0.66 1,166,899,040 2,899,125 0.375 2011-12-12
695 2011-12-08 7,881,000 -2,000 0.68 1,166,899,040 3,112,995 0.395 2011-12-06
696 2011-12-07 7,883,000 -100,000 0.68 1,166,899,040 2,995,540 0.380 2011-12-05
697 2011-12-06 7,983,000 -14,000 0.68 1,166,899,040 3,113,370 0.390 2011-12-02
698 2011-11-30 7,997,000 -130,000 0.69 1,166,899,040 3,078,845 0.385 2011-11-28
699 2011-11-01 8,127,000 -60,000 0.70 1,166,899,040 3,291,435 0.405 2011-10-28
700 2011-10-28 8,187,000 50,000 0.70 1,166,899,040 3,192,930 0.390 2011-10-26
701 2011-10-27 8,137,000 100,000 0.70 1,166,899,040 3,173,430 0.390 2011-10-25
702 2011-10-26 8,037,000 200,000 0.69 1,166,899,040 3,134,430 0.390 2011-10-24
703 2011-10-25 7,837,000 1,030,000 0.67 1,166,899,040 3,095,615 0.395 2011-10-21
704 2011-10-17 6,807,000 40,000 0.58 1,166,899,040 2,076,135 0.305 2011-10-13
705 2011-10-13 6,767,000 -100,000 0.58 1,166,899,040 1,928,595 0.285 2011-10-11
706 2011-10-12 6,867,000 100,000 0.59 1,166,899,040 2,025,765 0.295 2011-10-10
707 2011-10-03 6,767,000 -50,000 0.58 1,166,899,040 1,725,585 0.255 2011-09-28
708 2011-09-27 6,817,000 -50,000 0.58 1,166,899,040 1,772,420 0.260 2011-09-23
709 2011-09-06 6,867,000 -150,000 0.59 1,166,899,040 2,266,110 0.330 2011-09-02
710 2011-09-01 7,017,000 -150,000 0.60 1,166,899,040 2,455,950 0.350 2011-08-30
711 2011-08-16 7,167,000 -41,000 0.61 1,166,899,040 2,580,120 0.360 2011-08-12
712 2011-08-15 7,208,000 11,000 0.62 1,166,899,040 2,558,840 0.355 2011-08-11
713 2011-08-11 7,197,000 -270,000 0.62 1,166,899,040 2,446,980 0.340 2011-08-09
714 2011-08-10 7,467,000 -100,000 0.64 1,166,899,040 2,613,450 0.350 2011-08-08
715 2011-08-04 7,567,000 -100,000 0.65 1,166,899,040 3,178,140 0.420 2011-08-02
716 2011-07-22 7,667,000 10,000 0.66 1,166,899,040 3,680,160 0.480 2011-07-20
717 2011-07-21 7,657,000 -200,000 0.66 1,166,899,040 3,751,930 0.490 2011-07-19
718 2011-07-20 7,857,000 -200,000 0.67 1,166,899,040 4,242,780 0.540 2011-07-18
719 2011-07-19 8,057,000 -600,000 0.69 1,166,899,040 4,350,780 0.540 2011-07-15
720 2011-07-11 8,657,000 -47,000 0.74 1,166,899,040 4,934,490 0.570 2011-07-07
721 2011-07-08 8,704,000 -106,000 0.75 1,166,899,040 4,874,240 0.560 2011-07-06
722 2011-06-23 8,810,000 -700,000 0.75 1,166,899,040 5,109,800 0.580 2011-06-21
723 2011-06-22 9,510,000 -10,000 0.81 1,166,899,040 5,420,700 0.570 2011-06-20
724 2011-06-14 9,520,000 -190,000 0.82 1,166,899,040 5,331,200 0.560 2011-06-10
725 2011-06-13 9,710,000 -270,000 0.83 1,166,899,040 5,631,800 0.580 2011-06-09
726 2011-06-10 9,980,000 30,000 0.86 1,166,899,040 6,187,600 0.620 2011-06-08
727 2011-05-30 9,950,000 20,000 0.85 1,166,899,040 6,766,000 0.680 2011-05-26
728 2011-05-25 9,930,000 -70,000 0.85 1,166,899,040 6,553,800 0.660 2011-05-23
729 2011-05-24 10,000,000 -1,000 0.86 1,166,899,040 6,700,000 0.670 2011-05-20
730 2011-05-20 10,001,000 -40,000 1.05 952,218,000 6,500,650 0.650 2011-05-18
731 2011-05-17 10,041,000 -78,000 1.05 952,218,000 6,526,650 0.650 2011-05-13
732 2011-05-13 10,119,000 -40,000 1.06 952,218,000 6,779,730 0.670 2011-05-11
733 2011-05-12 10,159,000 -100,000 1.07 952,218,000 7,009,710 0.690 2011-05-09
734 2011-05-11 10,259,000 240,000 1.08 952,218,000 7,078,710 0.690 2011-05-06
735 2011-05-09 10,019,000 41,000 1.05 952,218,000 6,812,920 0.680 2011-05-05
736 2011-05-06 9,978,000 -100,000 1.05 952,218,000 6,884,820 0.690 2011-05-04
737 2011-05-05 10,078,000 -100,000 1.06 952,218,000 6,853,040 0.680 2011-05-03
738 2011-04-29 10,178,000 50,000 1.12 906,318,000 6,717,480 0.660 2011-04-27
739 2011-04-27 10,128,000 -100,000 1.12 906,318,000 6,988,320 0.690 2011-04-21
740 2011-04-20 10,228,000 20,000 1.13 906,318,000 6,852,760 0.670 2011-04-18
741 2011-04-18 10,208,000 100,000 1.13 906,318,000 7,145,600 0.700 2011-04-14
742 2011-04-14 10,108,000 40,000 1.12 906,318,000 7,176,680 0.710 2011-04-12
743 2011-04-12 10,068,000 40,000 1.11 906,318,000 7,148,280 0.710 2011-04-08
744 2011-04-11 10,028,000 -790,000 1.11 906,318,000 7,119,880 0.710 2011-04-07
745 2011-04-08 10,818,000 50,000 1.19 906,318,000 7,680,780 0.710 2011-04-06
746 2011-04-07 10,768,000 150,000 1.19 906,318,000 7,752,960 0.720 2011-04-04
747 2011-04-06 10,618,000 160,000 1.17 906,318,000 7,538,780 0.710 2011-04-01
748 2011-03-31 10,458,000 -100,000 1.15 906,318,000 7,111,440 0.680 2011-03-29
749 2011-03-30 10,558,000 -200,000 1.16 906,318,000 7,285,020 0.690 2011-03-28
750 2011-03-28 10,758,000 100,000 1.19 906,318,000 7,530,600 0.700 2011-03-24
751 2011-03-25 10,658,000 -575,000 1.18 906,318,000 7,460,600 0.700 2011-03-23
752 2011-03-24 11,233,000 1,200,000 1.24 906,318,000 8,312,420 0.740 2011-03-22
753 2011-03-23 10,033,000 595,000 1.11 906,318,000 7,424,420 0.740 2011-03-21
754 2011-03-22 9,438,000 1,070,000 1.04 906,318,000 6,889,740 0.730 2011-03-18
755 2011-03-18 8,368,000 260,000 0.92 906,318,000 6,192,320 0.740 2011-03-16
756 2011-03-17 8,108,000 -400,000 0.93 875,718,000 5,999,920 0.740 2011-03-15
757 2011-03-16 8,508,000 -200,000 0.97 875,718,000 6,466,080 0.760 2011-03-14
758 2011-03-15 8,708,000 400,000 0.99 875,718,000 6,531,000 0.750 2011-03-11
759 2011-03-14 8,308,000 -50,000 0.95 875,718,000 6,314,080 0.760 2011-03-10
760 2011-03-11 8,358,000 200,000 0.95 875,718,000 6,101,340 0.730 2011-03-09
761 2011-03-09 8,158,000 290,000 0.93 875,718,000 6,118,500 0.750 2011-03-07
762 2011-03-08 7,868,000 -100,000 0.90 875,718,000 5,664,960 0.720 2011-03-04
763 2011-03-03 7,968,000 -50,000 0.91 875,718,000 5,497,920 0.690 2011-03-01
764 2011-03-02 8,018,000 -50,000 0.92 875,718,000 5,452,240 0.680 2011-02-28
765 2011-02-28 8,068,000 10,000 0.92 875,718,000 5,405,560 0.670 2011-02-24
766 2011-02-25 8,058,000 -550,000 0.92 875,718,000 5,801,760 0.720 2011-02-23
767 2011-02-24 8,608,000 -276,000 0.98 875,718,000 6,369,920 0.740 2011-02-22
768 2011-02-23 8,884,000 410,000 1.01 875,718,000 6,663,000 0.750 2011-02-21
769 2011-02-22 8,474,000 -200,000 0.97 875,718,000 6,101,280 0.720 2011-02-18
770 2011-02-21 8,674,000 -310,000 0.99 875,718,000 6,245,280 0.720 2011-02-17
771 2011-02-18 8,984,000 -180,000 1.03 875,718,000 6,378,640 0.710 2011-02-16
772 2011-02-17 9,164,000 1,063,000 1.05 875,718,000 6,598,080 0.720 2011-02-15
773 2011-02-16 8,101,000 300,000 0.93 875,718,000 5,508,680 0.680 2011-02-14
774 2011-02-15 7,801,000 -80,000 0.89 875,718,000 5,148,660 0.660 2011-02-11
775 2011-02-14 7,881,000 -392,000 0.90 875,718,000 5,122,650 0.650 2011-02-10
776 2011-02-09 8,273,000 2,000 0.94 875,718,000 5,377,450 0.650 2011-02-07
777 2011-02-08 8,271,000 -120,000 0.94 875,718,000 5,293,440 0.640 2011-02-01
778 2011-01-31 8,391,000 50,000 0.96 875,718,000 5,286,330 0.630 2011-01-27
779 2011-01-28 8,341,000 20,000 0.95 875,718,000 5,338,240 0.640 2011-01-26
780 2011-01-27 8,321,000 -120,000 0.95 875,718,000 5,325,440 0.640 2011-01-25
781 2011-01-26 8,441,000 320,000 0.96 875,718,000 5,571,060 0.660 2011-01-24
782 2011-01-25 8,121,000 -1,300,000 0.93 875,718,000 5,359,860 0.660 2011-01-21
783 2011-01-21 9,421,000 -1,000,000 1.08 875,718,000 6,406,280 0.680 2011-01-19
784 2011-01-19 10,421,000 -200,000 1.19 875,718,000 6,773,650 0.650 2011-01-17
785 2011-01-14 10,621,000 250,000 1.21 875,718,000 6,903,650 0.650 2011-01-12
786 2011-01-13 10,371,000 -1,600,000 1.18 875,718,000 6,948,570 0.670 2011-01-11
787 2011-01-12 11,971,000 -6,400,000 1.37 875,718,000 8,140,280 0.680 2011-01-10
788 2011-01-11 18,371,000 -200,000 2.10 875,718,000 12,308,570 0.670 2011-01-07
789 2011-01-10 18,571,000 -654,000 2.12 875,718,000 12,256,860 0.660 2011-01-06
790 2011-01-05 19,225,000 -146,000 2.20 875,718,000 12,880,750 0.670 2011-01-03
791 2011-01-04 19,371,000 -295,000 2.21 875,718,000 13,172,280 0.680 2010-12-30
792 2011-01-03 19,666,000 -825,000 2.25 875,718,000 12,586,240 0.640 2010-12-29
793 2010-12-30 20,491,000 -310,000 2.34 875,718,000 12,499,510 0.610 2010-12-28
794 2010-12-29 20,801,000 -100,000 2.38 875,718,000 13,312,640 0.640 2010-12-23
795 2010-12-28 20,901,000 -2,750,000 2.39 875,718,000 13,585,650 0.650 2010-12-22
796 2010-12-23 23,651,000 -1,933,000 2.70 875,718,000 15,609,660 0.660 2010-12-21
797 2010-12-22 25,584,000 -600,000 2.92 875,718,000 17,652,960 0.690 2010-12-20
798 2010-12-17 26,184,000 1,530,000 2.99 875,718,000 19,899,840 0.760 2010-12-15
799 2010-12-16 24,654,000 -1,080,000 2.82 875,718,000 17,750,880 0.720 2010-12-14
800 2010-12-15 25,734,000 -1,245,000 2.94 875,718,000 18,528,480 0.720 2010-12-13
801 2010-12-14 26,979,000 -1,720,000 3.08 875,718,000 19,694,670 0.730 2010-12-10
802 2010-12-13 28,699,000 -350,000 3.28 875,718,000 21,237,260 0.740 2010-12-09
803 2010-12-10 29,049,000 18,940,000 3.32 875,718,000 22,948,710 0.790 2010-12-08
804 2010-12-09 10,109,000 -646,000 1.18 856,718,000 7,682,840 0.760 2010-12-07
805 2010-11-24 10,755,000 106,000 1.32 816,718,000 9,356,850 0.870 2010-11-22
806 2010-11-23 10,649,000 -20,000 1.30 816,718,000 8,199,730 0.770 2010-11-19
807 2010-11-22 10,669,000 40,000 1.39 766,718,000 8,428,510 0.790 2010-11-18
808 2010-11-19 10,629,000 110,000 1.39 766,718,000 8,290,620 0.780 2010-11-17
809 2010-11-17 10,519,000 200,000 1.37 766,718,000 7,889,250 0.750 2010-11-15
810 2010-11-16 10,319,000 240,000 1.35 766,718,000 7,945,630 0.770 2010-11-12
811 2010-11-12 10,079,000 -184,000 1.31 766,718,000 8,264,780 0.820 2010-11-10
812 2010-11-11 10,263,000 1,264,000 1.34 766,718,000 8,005,140 0.780 2010-11-09
813 2010-11-10 8,999,000 150,000 1.17 766,718,000 6,119,320 0.680 2010-11-08
814 2010-11-09 8,849,000 -600,000 1.15 766,718,000 5,751,850 0.650 2010-11-05
815 2010-11-08 9,449,000 -422,000 1.23 766,718,000 6,330,830 0.670 2010-11-04
816 2010-11-04 9,871,000 60,000 1.29 766,718,000 5,429,050 0.550 2010-11-02
817 2010-11-01 9,811,000 -35,000 1.28 766,718,000 5,297,940 0.540 2010-10-28
818 2010-10-29 9,846,000 -310,000 1.28 766,718,000 5,513,760 0.560 2010-10-27
819 2010-10-22 10,156,000 200,000 1.32 766,718,000 5,078,000 0.500 2010-10-20
820 2010-10-21 9,956,000 400,000 1.30 766,718,000 5,077,560 0.510 2010-10-19
821 2010-10-20 9,556,000 100,000 1.25 766,718,000 4,969,120 0.520 2010-10-18
822 2010-10-18 9,456,000 -40,000 1.23 766,718,000 5,106,240 0.540 2010-10-14
823 2010-10-07 9,496,000 100,000 1.24 766,718,000 5,127,840 0.540 2010-10-05
824 2010-10-05 9,396,000 150,000 1.23 766,718,000 5,449,680 0.580 2010-09-30
825 2010-09-30 9,246,000 10,000 1.21 766,718,000 5,085,300 0.550 2010-09-28
826 2010-09-24 9,236,000 365,000 1.20 766,718,000 5,449,240 0.590 2010-09-21
827 2010-09-20 8,871,000 100,000 1.16 766,718,000 5,233,890 0.590 2010-09-16
828 2010-09-17 8,771,000 100,000 1.14 766,718,000 5,262,600 0.600 2010-09-15
829 2010-09-16 8,671,000 265,000 1.13 766,718,000 5,115,890 0.590 2010-09-14
830 2010-09-15 8,406,000 -198,000 1.10 766,718,000 5,043,600 0.600 2010-09-13
831 2010-09-14 8,604,000 -400,000 1.12 766,718,000 4,732,200 0.550 2010-09-10
832 2010-09-13 9,004,000 10,000 1.17 766,718,000 5,222,320 0.580 2010-09-09
833 2010-09-10 8,994,000 -100,000 1.17 766,718,000 5,306,460 0.590 2010-09-08
834 2010-09-02 9,094,000 -100,000 1.19 766,718,000 4,728,880 0.520 2010-08-31
835 2010-09-01 9,194,000 50,000 1.20 766,718,000 4,872,820 0.530 2010-08-30
836 2010-08-30 9,144,000 -40,000 1.19 766,718,000 4,846,320 0.530 2010-08-26
837 2010-08-27 9,184,000 100,000 1.20 766,718,000 4,683,840 0.510 2010-08-25
838 2010-08-26 9,084,000 100,000 1.18 766,718,000 4,723,680 0.520 2010-08-24
839 2010-08-25 8,984,000 100,000 1.17 766,718,000 4,402,160 0.490 2010-08-23
840 2010-08-23 8,884,000 60,000 1.16 766,718,000 4,397,580 0.495 2010-08-19
841 2010-08-20 8,824,000 200,000 1.15 766,718,000 4,367,880 0.495 2010-08-18
842 2010-08-19 8,624,000 50,000 1.12 766,718,000 4,312,000 0.500 2010-08-17
843 2010-08-12 8,574,000 -100,000 1.12 766,718,000 4,287,000 0.500 2010-08-10
844 2010-08-10 8,674,000 50,000 1.13 766,718,000 4,423,740 0.510 2010-08-06
845 2010-08-05 8,624,000 100,000 1.12 766,718,000 4,484,480 0.520 2010-08-03
846 2010-08-03 8,524,000 270,000 1.11 766,718,000 4,432,480 0.520 2010-07-30
847 2010-08-02 8,254,000 560,000 1.08 766,718,000 4,374,620 0.530 2010-07-29
848 2010-07-30 7,694,000 -50,000 1.00 766,718,000 4,231,700 0.550 2010-07-28
849 2010-07-29 7,744,000 -147,000 1.01 766,718,000 4,181,760 0.540 2010-07-27
850 2010-07-28 7,891,000 400,000 1.03 766,718,000 4,261,140 0.540 2010-07-26
851 2010-07-27 7,491,000 640,000 0.98 766,718,000 3,820,410 0.510 2010-07-23
852 2010-07-23 6,851,000 160,000 0.89 766,718,000 3,322,735 0.485 2010-07-21
853 2010-07-21 6,691,000 -300,000 0.87 766,718,000 3,278,590 0.490 2010-07-19
854 2010-07-16 6,991,000 -100,000 0.91 766,718,000 3,460,545 0.495 2010-07-14
855 2010-07-14 7,091,000 230,000 0.92 766,718,000 3,474,590 0.490 2010-07-12
856 2010-07-13 6,861,000 180,000 0.89 766,718,000 3,190,365 0.465 2010-07-09
857 2010-07-12 6,681,000 -130,000 0.87 766,718,000 3,741,360 0.560 2010-07-08
858 2010-07-09 6,811,000 -50,000 0.89 766,718,000 3,950,380 0.580 2010-07-07
859 2010-07-08 6,861,000 -70,000 0.89 766,718,000 3,979,380 0.580 2010-07-06
860 2010-07-07 6,931,000 -340,000 0.90 766,718,000 3,881,360 0.560 2010-07-05
861 2010-07-06 7,271,000 230,000 0.95 766,718,000 4,144,470 0.570 2010-07-02
862 2010-07-05 7,041,000 200,000 0.92 766,718,000 3,520,500 0.500 2010-06-30
863 2010-07-02 6,841,000 -250,000 0.89 766,718,000 3,283,680 0.480 2010-06-29
864 2010-06-30 7,091,000 120,000 0.92 766,718,000 3,545,500 0.500 2010-06-28
865 2010-06-28 6,971,000 188,000 0.91 766,718,000 3,311,225 0.475 2010-06-24
866 2010-06-25 6,783,000 502,000 0.88 766,718,000 3,255,840 0.480 2010-06-23
867 2010-06-24 6,281,000 -10,000 0.82 766,718,000 2,795,045 0.445 2010-06-22
868 2010-06-15 6,291,000 127,000 0.82 766,718,000 2,768,040 0.440 2010-06-11
869 2010-06-14 6,164,000 100,000 0.80 766,718,000 2,712,160 0.440 2010-06-10
870 2010-06-09 6,064,000 15,000 0.79 766,718,000 2,668,160 0.440 2010-06-07
871 2010-06-07 6,049,000 118,000 0.79 766,718,000 2,843,030 0.470 2010-06-03
872 2010-06-04 5,931,000 50,000 0.77 766,718,000 2,757,915 0.465 2010-06-02
873 2010-06-03 5,881,000 100,000 0.77 766,718,000 2,881,690 0.490 2010-06-01
874 2010-06-01 5,781,000 40,000 0.75 766,718,000 2,861,595 0.495 2010-05-28
875 2010-05-31 5,741,000 600,000 0.75 766,718,000 2,755,680 0.480 2010-05-27
876 2010-05-24 5,141,000 -10,000 0.67 766,718,000 2,621,910 0.510 2010-05-19
877 2010-05-20 5,151,000 51,000 0.67 766,718,000 2,833,050 0.550 2010-05-18
878 2010-05-19 5,100,000 -600,000 0.67 766,718,000 2,805,000 0.550 2010-05-17
879 2010-05-18 5,700,000 -100,000 0.74 766,718,000 3,249,000 0.570 2010-05-14
880 2010-05-13 5,800,000 -156,000 0.76 766,718,000 3,364,000 0.580 2010-05-11
881 2010-05-12 5,956,000 -44,000 0.78 766,718,000 3,216,240 0.540 2010-05-10
882 2010-05-11 6,000,000 -240,000 0.78 766,718,000 3,060,000 0.510 2010-05-07
883 2010-05-10 6,240,000 -31,000 0.81 766,718,000 3,556,800 0.570 2010-05-06
884 2010-05-07 6,271,000 50,000 0.82 766,718,000 3,825,310 0.610 2010-05-05
885 2010-05-06 6,221,000 50,000 0.81 766,718,000 3,981,440 0.640 2010-05-04
886 2010-05-05 6,171,000 70,000 0.80 766,718,000 4,072,860 0.660 2010-05-03
887 2010-05-04 6,101,000 203,000 0.80 766,718,000 3,965,650 0.650 2010-04-30
888 2010-05-03 5,898,000 -250,000 0.77 766,718,000 3,833,700 0.650 2010-04-29
889 2010-04-30 6,148,000 -249,000 0.80 766,718,000 4,119,160 0.670 2010-04-28
890 2010-04-29 6,397,000 89,000 0.83 766,718,000 4,477,900 0.700 2010-04-27
891 2010-04-28 6,308,000 555,000 0.82 766,718,000 4,857,160 0.770 2010-04-26
892 2010-04-27 5,753,000 -65,000 0.75 766,718,000 4,142,160 0.720 2010-04-23
893 2010-04-26 5,818,000 -85,000 0.76 766,718,000 4,188,960 0.720 2010-04-22
894 2010-04-23 5,903,000 -25,000 0.77 766,718,000 4,309,190 0.730 2010-04-21
895 2010-04-22 5,928,000 50,000 0.77 766,718,000 4,505,280 0.760 2010-04-20
896 2010-04-21 5,878,000 -108,000 0.77 766,718,000 4,467,280 0.760 2010-04-19
897 2010-04-20 5,986,000 624,000 0.78 766,718,000 4,669,080 0.780 2010-04-16
898 2010-04-19 5,362,000 -220,000 0.70 766,718,000 4,289,600 0.800 2010-04-15
899 2010-04-16 5,582,000 130,000 0.73 766,718,000 4,409,780 0.790 2010-04-14
900 2010-04-15 5,452,000 40,000 0.71 766,718,000 4,252,560 0.780 2010-04-13
901 2010-04-14 5,412,000 30,000 0.71 766,718,000 4,383,720 0.810 2010-04-12
902 2010-04-13 5,382,000 204,000 0.70 766,718,000 4,359,420 0.810 2010-04-09
903 2010-04-12 5,178,000 -454,000 0.68 766,718,000 4,297,740 0.830 2010-04-08
904 2010-04-09 5,632,000 -72,000 0.73 766,718,000 3,998,720 0.710 2010-04-07
905 2010-04-08 5,704,000 20,000 0.74 766,718,000 3,992,800 0.700 2010-04-01
906 2010-04-07 5,684,000 330,000 0.74 766,718,000 3,865,120 0.680 2010-03-31
907 2010-04-01 5,354,000 846,000 0.70 766,718,000 3,694,260 0.690 2010-03-30
908 2010-03-31 4,508,000 200,000 0.59 766,718,000 3,065,440 0.680 2010-03-29
909 2010-03-30 4,308,000 320,000 0.56 766,718,000 2,929,440 0.680 2010-03-26
910 2010-03-29 3,988,000 -30,000 0.52 766,718,000 2,671,960 0.670 2010-03-25
911 2010-03-26 4,018,000 14,000 0.52 766,718,000 2,852,780 0.710 2010-03-24
912 2010-03-24 4,004,000 140,000 0.52 766,718,000 3,043,040 0.760 2010-03-22
913 2010-03-23 3,864,000 55,000 0.50 766,718,000 2,898,000 0.750 2010-03-19
914 2010-03-22 3,809,000 -300,000 0.50 766,718,000 2,590,120 0.680 2010-03-18
915 2010-03-19 4,109,000 10,000 0.54 766,718,000 2,794,120 0.680 2010-03-17
916 2010-03-18 4,099,000 22,000 0.53 766,718,000 2,705,340 0.660 2010-03-16
917 2010-03-17 4,077,000 -1,700,000 0.53 766,718,000 3,057,750 0.750 2010-03-15
918 2010-03-16 5,777,000 302,000 0.75 766,718,000 4,448,290 0.770 2010-03-12
919 2010-03-15 5,475,000 -120,000 0.71 766,718,000 4,106,250 0.750 2010-03-11
920 2010-03-12 5,595,000 -35,000 0.73 766,718,000 4,308,150 0.770 2010-03-10
921 2010-03-11 5,630,000 59,000 0.73 766,718,000 4,222,500 0.750 2010-03-09
922 2010-03-10 5,571,000 -36,000 0.73 766,718,000 4,568,220 0.820 2010-03-08
923 2010-03-09 5,607,000 -626,000 0.74 759,986,000 4,485,600 0.800 2010-03-05
924 2010-03-08 6,233,000 435,000 0.82 759,986,000 5,173,390 0.830 2010-03-04
925 2010-03-05 5,798,000 -110,000 0.76 759,986,000 4,290,520 0.740 2010-03-03
926 2010-03-04 5,908,000 -50,000 0.78 759,986,000 3,722,040 0.630 2010-03-02
927 2010-03-03 5,958,000 -255,000 0.78 759,986,000 3,932,280 0.660 2010-03-01
928 2010-03-02 6,213,000 236,000 0.82 759,986,000 3,727,800 0.600 2010-02-26
929 2010-03-01 5,977,000 -55,000 0.79 759,986,000 3,645,970 0.610 2010-02-25
930 2010-02-26 6,032,000 540,000 0.79 759,986,000 3,317,600 0.550 2010-02-24
931 2010-02-25 5,492,000 -180,000 0.72 759,986,000 2,663,620 0.485 2010-02-23
932 2010-02-24 5,672,000 -110,000 0.75 759,986,000 3,119,600 0.550 2010-02-22
933 2010-02-23 5,782,000 -50,000 0.76 759,986,000 1,965,880 0.340 2010-02-19
934 2010-02-22 5,832,000 -490,000 0.77 759,986,000 2,041,200 0.350 2010-02-18
935 2010-02-19 6,322,000 -77,000 0.83 759,986,000 2,275,920 0.360 2010-02-17
936 2010-02-18 6,399,000 1,083,000 0.84 759,986,000 2,335,635 0.365 2010-02-12
937 2010-02-17 5,316,000 276,000 0.70 759,986,000 1,887,180 0.355 2010-02-11
938 2010-02-12 5,040,000 212,000 0.66 759,986,000 1,587,600 0.315 2010-02-10
939 2010-02-11 4,828,000 278,000 0.64 759,986,000 1,544,960 0.320 2010-02-09
940 2010-02-01 4,550,000 -62,000 0.60 759,986,000 1,092,000 0.240 2010-01-28
941 2010-01-28 4,612,000 262,000 0.61 759,986,000 1,051,536 0.228 2010-01-26
942 2010-01-26 4,350,000 -168,000 0.57 759,986,000 1,052,700 0.242 2010-01-22
943 2010-01-25 4,518,000 -100,000 0.59 759,986,000 1,106,910 0.245 2010-01-21
944 2010-01-22 4,618,000 172,000 0.61 759,986,000 1,154,500 0.250 2010-01-20
945 2010-01-21 4,446,000 18,000 0.59 759,986,000 1,133,730 0.255 2010-01-19
946 2010-01-18 4,428,000 50,000 0.58 759,986,000 1,151,280 0.260 2010-01-14
947 2010-01-15 4,378,000 68,000 0.58 759,986,000 1,094,500 0.250 2010-01-13
948 2010-01-08 4,310,000 -80,000 0.57 759,986,000 1,120,600 0.260 2010-01-06
949 2010-01-07 4,390,000 80,000 0.58 759,986,000 1,079,940 0.246 2010-01-05
950 2009-12-21 4,310,000 -400,000 0.57 759,986,000 1,099,050 0.255 2009-12-17
951 2009-12-10 4,710,000 -100,000 0.62 759,986,000 1,342,350 0.285 2009-12-08
952 2009-12-08 4,810,000 96,000 0.63 759,986,000 1,274,650 0.265 2009-12-04
953 2009-12-07 4,714,000 4,000 0.62 759,986,000 1,296,350 0.275 2009-12-03
954 2009-12-04 4,710,000 -150,000 0.62 759,986,000 1,318,800 0.280 2009-12-02
955 2009-12-02 4,860,000 -50,000 0.64 759,986,000 1,263,600 0.260 2009-11-30
956 2009-12-01 4,910,000 -110,000 0.65 759,986,000 1,222,590 0.249 2009-11-27
957 2009-11-30 5,020,000 150,000 0.66 759,986,000 1,380,500 0.275 2009-11-26
958 2009-11-27 4,870,000 200,000 0.64 759,986,000 1,339,250 0.275 2009-11-25
959 2009-11-26 4,670,000 -500,000 0.61 759,986,000 1,307,600 0.280 2009-11-24
960 2009-11-25 5,170,000 310,000 0.68 759,986,000 1,473,450 0.285 2009-11-23
961 2009-11-24 4,860,000 450,000 0.64 759,986,000 1,458,000 0.300 2009-11-20
962 2009-11-23 4,410,000 100,000 0.58 759,986,000 1,146,600 0.260 2009-11-19
963 2009-11-19 4,310,000 -100,000 0.57 759,986,000 1,099,050 0.255 2009-11-17
964 2009-11-17 4,410,000 -100,000 0.58 759,986,000 1,168,650 0.265 2009-11-13
965 2009-11-11 4,510,000 -100,000 0.59 759,986,000 1,127,500 0.250 2009-11-09
966 2009-11-10 4,610,000 -330,000 0.61 759,986,000 1,152,500 0.250 2009-11-06
967 2009-11-09 4,940,000 -1,531,000 0.65 759,986,000 1,146,080 0.232 2009-11-05
968 2009-11-06 6,471,000 -1,360,000 0.85 759,986,000 1,527,156 0.236 2009-11-04
969 2009-11-05 7,831,000 -200,000 1.03 759,986,000 1,871,609 0.239 2009-11-03
970 2009-11-04 8,031,000 100,000 1.06 759,986,000 1,959,564 0.244 2009-11-02
971 2009-10-30 7,931,000 -1,703,000 1.04 759,986,000 1,982,750 0.250 2009-10-28
972 2009-10-29 9,634,000 -4,460,000 1.27 759,986,000 2,456,670 0.255 2009-10-27
973 2009-10-28 14,094,000 -841,000 1.85 759,986,000 3,523,500 0.250 2009-10-23
974 2009-10-23 14,935,000 319,000 1.97 759,986,000 3,733,750 0.250 2009-10-21
975 2009-10-22 14,616,000 -1,405,000 1.92 759,986,000 3,727,080 0.255 2009-10-20
976 2009-10-12 16,021,000 532,000 2.11 759,986,000 4,165,460 0.260 2009-10-08
977 2009-10-09 15,489,000 500,000 2.04 759,986,000 3,949,695 0.255 2009-10-07
978 2009-10-06 14,989,000 -103,000 1.97 759,986,000 3,822,195 0.255 2009-10-02
979 2009-10-05 15,092,000 -20,000 1.99 759,986,000 3,773,000 0.250 2009-09-30
980 2009-10-02 15,112,000 -40,000 1.99 759,986,000 3,853,560 0.255 2009-09-29
981 2009-09-28 15,152,000 478,000 1.99 759,986,000 4,015,280 0.265 2009-09-24
982 2009-09-24 14,674,000 103,000 1.93 759,986,000 4,182,090 0.285 2009-09-22
983 2009-09-23 14,571,000 -1,972,000 1.92 759,986,000 4,152,735 0.285 2009-09-21
984 2009-09-22 16,543,000 -300,000 2.18 759,986,000 4,714,755 0.285 2009-09-18
985 2009-09-18 16,843,000 336,000 2.22 759,986,000 4,210,750 0.250 2009-09-16
986 2009-09-17 16,507,000 211,000 2.17 759,986,000 4,126,750 0.250 2009-09-15
987 2009-09-08 16,296,000 698,000 2.14 759,986,000 4,318,440 0.265 2009-09-04
988 2009-09-07 15,598,000 100,000 2.05 759,986,000 4,055,480 0.260 2009-09-03
989 2009-09-04 15,498,000 355,000 2.04 759,986,000 3,812,508 0.246 2009-09-02
990 2009-09-01 15,143,000 -238,000 1.99 759,986,000 3,937,180 0.260 2009-08-28
991 2009-08-31 15,381,000 -142,000 2.02 759,986,000 3,999,060 0.260 2009-08-27
992 2009-08-28 15,523,000 -180,000 2.04 759,986,000 4,191,210 0.270 2009-08-26
993 2009-08-27 15,703,000 360,000 2.07 759,986,000 4,239,810 0.270 2009-08-25
994 2009-08-26 15,343,000 532,000 2.02 759,986,000 3,912,465 0.255 2009-08-24
995 2009-08-25 14,811,000 -253,000 1.95 759,986,000 3,776,805 0.255 2009-08-21
996 2009-08-24 15,064,000 4,000 1.98 759,986,000 3,916,640 0.260 2009-08-20
997 2009-08-21 15,060,000 269,000 1.98 759,986,000 3,765,000 0.250 2009-08-19
998 2009-08-20 14,791,000 -223,000 1.95 759,986,000 3,771,705 0.255 2009-08-18
999 2009-08-19 15,014,000 -742,000 1.98 759,986,000 3,903,640 0.260 2009-08-17
1000 2009-08-18 15,756,000 21,000 2.07 759,986,000 4,332,900 0.275 2009-08-14
1001 2009-08-17 15,735,000 352,000 2.07 759,986,000 4,563,150 0.290 2009-08-13
1002 2009-08-14 15,383,000 157,000 2.02 759,986,000 4,461,070 0.290 2009-08-12
1003 2009-08-13 15,226,000 -650,000 2.00 759,986,000 4,567,800 0.300 2009-08-11
1004 2009-08-12 15,876,000 381,000 2.09 759,986,000 4,762,800 0.300 2009-08-10
1005 2009-08-11 15,495,000 1,637,000 2.04 759,986,000 4,416,075 0.285 2009-08-07
1006 2009-08-10 13,858,000 587,000 1.82 759,986,000 3,880,240 0.280 2009-08-06
1007 2009-08-06 13,271,000 -2,000 1.75 759,986,000 3,782,235 0.285 2009-08-04
1008 2009-08-05 13,273,000 -280,000 1.75 759,986,000 3,716,440 0.280 2009-08-03
1009 2009-08-04 13,553,000 30,000 1.78 759,986,000 3,862,605 0.285 2009-07-31
1010 2009-07-31 13,523,000 -924,000 1.78 759,986,000 3,989,285 0.295 2009-07-29
1011 2009-07-30 14,447,000 -3,018,000 1.90 759,986,000 4,189,630 0.290 2009-07-28
1012 2009-07-29 17,465,000 12,000 2.30 759,986,000 5,326,825 0.305 2009-07-27
1013 2009-07-28 17,453,000 -324,000 2.30 759,986,000 5,410,430 0.310 2009-07-24
1014 2009-07-27 17,777,000 -351,000 2.34 759,986,000 5,510,870 0.310 2009-07-23
1015 2009-07-23 18,128,000 140,000 2.39 759,986,000 5,438,400 0.300 2009-07-21
1016 2009-07-22 17,988,000 -970,000 2.37 759,986,000 5,576,280 0.310 2009-07-20
1017 2009-07-21 18,958,000 -176,000 2.49 759,986,000 5,876,980 0.310 2009-07-17
1018 2009-07-20 19,134,000 -200,000 2.52 759,986,000 5,740,200 0.300 2009-07-16
1019 2009-07-17 19,334,000 12,000 2.54 759,986,000 6,380,220 0.330 2009-07-15
1020 2009-07-16 19,322,000 -1,011,000 2.54 759,986,000 6,183,040 0.320 2009-07-14
1021 2009-07-15 20,333,000 -2,413,000 2.68 759,986,000 7,218,215 0.355 2009-07-13
1022 2009-07-14 22,746,000 -223,000 2.99 759,986,000 6,937,530 0.305 2009-07-10
1023 2009-07-13 22,969,000 511,000 3.02 759,986,000 7,350,080 0.320 2009-07-09
1024 2009-07-09 22,458,000 -2,000 2.96 759,986,000 5,839,080 0.260 2009-07-07
1025 2009-07-07 22,460,000 -2,000 2.96 759,986,000 5,951,900 0.265 2009-07-03
1026 2009-07-03 22,462,000 599,000 2.96 759,986,000 6,738,600 0.300 2009-06-30
1027 2009-07-02 21,863,000 -316,000 2.88 759,986,000 6,230,955 0.285 2009-06-29
1028 2009-06-30 22,179,000 -581,000 2.92 759,986,000 6,653,700 0.300 2009-06-26
1029 2009-06-29 22,760,000 -380,000 2.99 759,986,000 6,828,000 0.300 2009-06-25
1030 2009-06-26 23,140,000 -2,000 3.04 759,986,000 7,057,700 0.305 2009-06-24
1031 2009-06-24 23,142,000 174,000 3.05 759,986,000 7,174,020 0.310 2009-06-22
1032 2009-06-23 22,968,000 -1,370,000 3.02 759,986,000 7,349,760 0.320 2009-06-19
1033 2009-06-22 24,338,000 1,025,000 3.20 759,986,000 7,544,780 0.310 2009-06-18
1034 2009-06-19 23,313,000 3,101,000 3.07 759,986,000 7,693,290 0.330 2009-06-17
1035 2009-06-18 20,212,000 -2,000 2.66 759,986,000 6,669,960 0.330 2009-06-16
1036 2009-06-16 20,214,000 749,000 2.66 759,986,000 6,367,410 0.315 2009-06-12
1037 2009-06-15 19,465,000 -502,000 2.56 759,986,000 6,715,425 0.345 2009-06-11
1038 2009-06-12 19,967,000 601,000 2.63 759,986,000 6,489,275 0.325 2009-06-10
1039 2009-06-11 19,366,000 -1,807,000 2.55 759,986,000 6,874,930 0.355 2009-06-09
1040 2009-06-10 21,173,000 -6,149,000 2.79 759,986,000 8,045,740 0.380 2009-06-08
1041 2009-06-09 27,322,000 -160,000 3.60 759,986,000 9,016,260 0.330 2009-06-05
1042 2009-06-05 27,482,000 -2,000 3.62 759,986,000 7,145,320 0.260 2009-06-03
1043 2009-06-03 27,484,000 98,000 3.62 759,986,000 7,970,360 0.290 2009-06-01
1044 2009-06-01 27,386,000 -768,000 3.60 759,986,000 8,078,870 0.295 2009-05-27
1045 2009-05-29 28,154,000 -42,000 3.70 759,986,000 7,742,350 0.275 2009-05-26
1046 2009-05-27 28,196,000 -140,000 3.71 759,986,000 7,189,980 0.255 2009-05-25
1047 2009-05-26 28,336,000 -790,000 3.73 759,986,000 7,225,680 0.255 2009-05-22
1048 2009-05-25 29,126,000 -592,000 3.83 759,986,000 7,281,500 0.250 2009-05-21
1049 2009-05-22 29,718,000 -1,734,000 3.91 759,986,000 8,172,450 0.275 2009-05-20
1050 2009-05-21 31,452,000 -3,716,000 4.14 759,986,000 8,177,520 0.260 2009-05-19
1051 2009-05-20 35,168,000 387,000 4.63 759,986,000 7,490,784 0.213 2009-05-18
1052 2009-04-30 34,781,000 -20,000 4.58 759,986,000 6,399,704 0.184 2009-04-28
1053 2009-04-29 34,801,000 80,000 4.58 759,986,000 6,264,180 0.180 2009-04-27
1054 2009-04-24 34,721,000 20,000 4.57 759,986,000 7,221,968 0.208 2009-04-22
1055 2009-04-22 34,701,000 14,000 4.57 759,986,000 7,356,612 0.212 2009-04-20
1056 2009-04-06 34,687,000 -160,000 4.56 759,986,000 6,521,156 0.188 2009-04-02
1057 2009-03-26 34,847,000 -60,000 4.59 759,986,000 4,495,263 0.129 2009-03-24
1058 2009-03-04 34,907,000 44,000 4.59 759,986,000 5,724,748 0.164 2009-03-02
1059 2009-02-16 34,863,000 18,000 4.58 760,849,000 6,101,025 0.175 2009-02-12
1060 2009-01-23 34,845,000 -563,000 4.58 760,849,000 6,097,875 0.175 2009-01-21
1061 2008-12-19 35,408,000 526,000 4.55 778,925,000 7,152,416 0.202 2008-12-17
1062 2008-12-15 34,882,000 -60,000 4.48 778,925,000 7,046,164 0.202 2008-12-11
1063 2008-12-12 34,942,000 -3,535,000 4.49 778,925,000 6,359,444 0.182 2008-12-10
1064 2008-11-25 38,477,000 22,000,000 4.94 778,925,000 6,271,751 0.163 2008-11-21
1065 2008-11-20 16,477,000 245,000 2.12 778,925,000 3,015,291 0.183 2008-11-18
1066 2008-11-18 16,232,000 -20,000 2.08 778,925,000 3,019,152 0.186 2008-11-14
1067 2008-11-13 16,252,000 2,400,000 2.09 778,925,000 3,185,392 0.196 2008-11-11
1068 2008-11-12 13,852,000 400,000 1.78 778,925,000 2,701,140 0.195 2008-11-10
1069 2008-11-11 13,452,000 69,000 1.73 778,925,000 2,623,140 0.195 2008-11-07
1070 2008-11-10 13,383,000 276,000 1.72 778,925,000 2,516,004 0.188 2008-11-06
1071 2008-11-07 13,107,000 21,000 1.68 778,925,000 2,490,330 0.190 2008-11-05
1072 2008-11-06 13,086,000 63,000 1.68 778,925,000 2,538,684 0.194 2008-11-04
1073 2008-10-29 13,023,000 -2,000,000 1.66 783,692,000 2,213,910 0.170 2008-10-27
1074 2008-10-27 15,023,000 -812,000 1.92 783,692,000 2,583,956 0.172 2008-10-23
1075 2008-10-24 15,835,000 -50,000 2.02 783,692,000 3,008,650 0.190 2008-10-22
1076 2008-10-22 15,885,000 7,325,000 2.03 783,692,000 3,002,265 0.189 2008-10-20
1077 2008-10-21 8,560,000 -100,000 1.09 783,692,000 1,515,120 0.177 2008-10-17
1078 2008-10-20 8,660,000 60,000 1.11 783,692,000 1,645,400 0.190 2008-10-16
1079 2008-10-17 8,600,000 1,170,000 1.10 783,692,000 1,728,600 0.201 2008-10-15
1080 2008-10-16 7,430,000 -11,727,000 0.95 783,692,000 1,708,900 0.230 2008-10-14
1081 2008-10-15 19,157,000 1,257,000 2.44 783,692,000 4,406,110 0.230 2008-10-13
1082 2008-10-14 17,900,000 3,279,000 2.28 783,692,000 4,117,000 0.230 2008-10-10
1083 2008-10-13 14,621,000 1,727,000 1.87 783,692,000 3,655,250 0.250 2008-10-09
1084 2008-10-10 12,894,000 2,634,000 1.65 783,692,000 3,352,440 0.260 2008-10-08
1085 2008-10-09 10,260,000 -2,696,000 1.31 783,692,000 2,616,300 0.255 2008-10-06
1086 2008-10-08 12,956,000 2,749,000 1.65 783,692,000 3,498,120 0.270 2008-10-03
1087 2008-10-06 10,207,000 480,000 1.30 783,692,000 2,500,715 0.245 2008-10-02
1088 2008-10-03 9,727,000 1,876,000 1.24 783,692,000 2,237,210 0.230 2008-09-30
1089 2008-10-02 7,851,000 38,000 1.00 783,692,000 1,860,687 0.237 2008-09-29
1090 2008-09-30 7,813,000 -54,000 1.00 783,692,000 1,828,242 0.234 2008-09-26
1091 2008-09-29 7,867,000 -720,000 1.00 783,692,000 1,730,740 0.220 2008-09-25
1092 2008-09-25 8,587,000 90,000 1.10 783,692,000 1,871,966 0.218 2008-09-23
1093 2008-09-24 8,497,000 510,000 1.08 783,692,000 1,741,885 0.205 2008-09-22
1094 2008-09-23 7,987,000 953,000 1.02 783,692,000 1,325,842 0.166 2008-09-19
1095 2008-09-03 7,034,000 -1,000 0.90 783,692,000 1,392,732 0.198 2008-09-01
1096 2008-09-02 7,035,000 59,000 0.90 783,692,000 1,428,105 0.203 2008-08-29
1097 2008-08-12 6,976,000 -40,000 0.89 783,692,000 1,499,840 0.215 2008-08-08
1098 2008-08-08 7,016,000 -1,000,000 0.90 783,692,000 1,627,712 0.232 2008-08-05
1099 2008-08-01 8,016,000 1,000,000 1.02 783,692,000 1,915,824 0.239 2008-07-30
1100 2008-07-31 7,016,000 -200,000 0.90 783,692,000 1,669,808 0.238 2008-07-29
1101 2008-07-29 7,216,000 -32,000 0.92 783,692,000 1,796,784 0.249 2008-07-25
1102 2008-07-28 7,248,000 -60,000 0.92 783,692,000 1,920,720 0.265 2008-07-24
1103 2008-07-25 7,308,000 -118,000 0.93 783,692,000 1,936,620 0.265 2008-07-23
1104 2008-07-23 7,426,000 195,000 0.95 783,692,000 2,190,670 0.295 2008-07-21
1105 2008-07-22 7,231,000 200,000 0.92 783,692,000 1,663,130 0.230 2008-07-18
1106 2008-07-21 7,031,000 -16,000 0.90 783,692,000 1,666,347 0.237 2008-07-17
1107 2008-07-18 7,047,000 -333,000 0.90 783,692,000 1,740,609 0.247 2008-07-16
1108 2008-07-17 7,380,000 -300,000 0.94 783,692,000 2,361,600 0.320 2008-07-15
1109 2008-07-16 7,680,000 -56,000 0.98 783,692,000 2,611,200 0.340 2008-07-14
1110 2008-07-15 7,736,000 -1,386,000 0.99 783,692,000 3,055,720 0.395 2008-07-11
1111 2008-07-14 9,122,000 3,772,000 1.16 783,692,000 3,010,260 0.330 2008-07-10
1112 2008-07-11 5,350,000 300,000 0.68 783,692,000 1,391,000 0.260 2008-07-09
1113 2008-07-04 5,050,000 500,000 0.64 783,692,000 1,010,000 0.200 2008-07-02
1114 2008-06-25 4,550,000 40,000 0.58 783,692,000 1,087,450 0.239 2008-06-23
1115 2008-06-20 4,510,000 28,000 0.58 783,692,000 1,307,900 0.290 2008-06-18
1116 2008-06-19 4,482,000 432,000 0.57 783,692,000 1,254,960 0.280 2008-06-17
1117 2008-06-18 4,050,000 -27,302,000 0.52 783,692,000 1,296,000 0.320 2008-06-16
1118 2008-06-13 31,352,000 -14,000 4.00 783,692,000 11,600,240 0.370 2008-06-11
1119 2008-06-12 31,366,000 -56,000 4.00 783,692,000 10,978,100 0.350 2008-06-10
1120 2008-06-11 31,422,000 30,000 4.01 783,692,000 12,568,800 0.400 2008-06-06
1121 2008-06-06 31,392,000 -334,000 4.01 783,692,000 12,399,840 0.395 2008-06-04
1122 2008-06-05 31,726,000 -828,000 4.05 783,692,000 13,483,550 0.425 2008-06-03
1123 2008-06-04 32,554,000 -865,000 4.15 783,692,000 15,300,380 0.470 2008-06-02
1124 2008-06-03 33,419,000 -95,000 4.26 783,692,000 16,041,120 0.480 2008-05-30
1125 2008-06-02 33,514,000 -242,000 4.28 783,692,000 16,757,000 0.500 2008-05-29
1126 2008-05-30 33,756,000 -414,000 4.31 783,692,000 16,202,880 0.480 2008-05-28
1127 2008-05-29 34,170,000 -30,000 4.36 783,692,000 17,085,000 0.500 2008-05-27
1128 2008-05-27 34,200,000 -381,000 4.36 783,692,000 19,152,000 0.560 2008-05-23
1129 2008-05-22 34,581,000 -65,000 4.41 783,692,000 17,636,310 0.510 2008-05-20
1130 2008-05-20 34,646,000 -40,000 4.42 783,692,000 19,748,220 0.570 2008-05-16
1131 2008-05-15 34,686,000 56,000 4.43 783,692,000 20,811,600 0.600 2008-05-13
1132 2008-05-14 34,630,000 40,000 4.42 783,692,000 19,739,100 0.570 2008-05-09
1133 2008-05-09 34,590,000 -100,000 4.41 783,692,000 22,137,600 0.640 2008-05-07
1134 2008-05-08 34,690,000 100,000 4.43 783,692,000 21,854,700 0.630 2008-05-06
1135 2008-05-06 34,590,000 -20,000 4.41 783,692,000 24,904,800 0.720 2008-05-02
1136 2008-04-07 34,610,000 -100,000 4.42 783,692,000 26,649,700 0.770 2008-04-02
1137 2008-03-20 34,710,000 -40,000 4.43 783,692,000 24,297,000 0.700 2008-03-18
1138 2008-03-19 34,750,000 54,000 4.43 783,692,000 25,367,500 0.730 2008-03-17
1139 2008-03-17 34,696,000 -90,000 4.43 783,692,000 29,144,640 0.840 2008-03-13
1140 2008-03-14 34,786,000 -722,000 4.44 783,692,000 30,959,540 0.890 2008-03-12
1141 2008-03-12 35,508,000 -140,000 4.53 783,692,000 35,863,080 1.010 2008-03-10
1142 2008-03-10 35,648,000 50,000 4.55 783,692,000 39,569,280 1.110 2008-03-06
1143 2008-03-07 35,598,000 -129,000 4.54 783,692,000 37,021,920 1.040 2008-03-05
1144 2008-03-06 35,727,000 7,000 4.56 783,692,000 38,942,430 1.090 2008-03-04
1145 2008-03-05 35,720,000 40,000 4.56 783,692,000 40,006,400 1.120 2008-03-03
1146 2008-03-04 35,680,000 -120,000 4.55 783,692,000 40,675,200 1.140 2008-02-29
1147 2008-03-03 35,800,000 60,000 4.57 783,692,000 39,738,000 1.110 2008-02-28
1148 2008-02-29 35,740,000 17,000 4.56 783,692,000 40,028,800 1.120 2008-02-27
1149 2008-02-28 35,723,000 -160,000 4.55 785,360,000 39,295,300 1.100 2008-02-26
1150 2008-02-27 35,883,000 -191,000 4.57 785,360,000 39,830,130 1.110 2008-02-25
1151 2008-02-26 36,074,000 -238,000 4.59 785,360,000 42,206,580 1.170 2008-02-22
1152 2008-02-25 36,312,000 258,000 4.62 785,360,000 38,490,720 1.060 2008-02-21
1153 2008-02-22 36,054,000 -735,000 4.59 785,360,000 35,332,920 0.980 2008-02-20
1154 2008-02-21 36,789,000 140,000 4.68 785,360,000 38,260,560 1.040 2008-02-19
1155 2008-02-20 36,649,000 -1,376,000 4.67 785,360,000 37,748,470 1.030 2008-02-18
1156 2008-02-19 38,025,000 50,000 4.84 785,360,000 35,363,250 0.930 2008-02-15
1157 2008-02-18 37,975,000 144,000 4.84 785,360,000 34,177,500 0.900 2008-02-14
1158 2008-02-15 37,831,000 22,000 4.82 785,360,000 34,426,210 0.910 2008-02-13
1159 2008-02-14 37,809,000 -72,000 4.81 785,360,000 30,625,290 0.810 2008-02-12
1160 2008-02-13 37,881,000 -100,000 4.82 785,360,000 31,441,230 0.830 2008-02-11
1161 2008-02-12 37,981,000 -90,000 4.84 785,360,000 30,764,610 0.810 2008-02-05
1162 2008-02-11 38,071,000 -253,000 4.85 785,360,000 30,837,510 0.810 2008-02-04
1163 2008-02-05 38,324,000 64,000 4.88 785,360,000 28,359,760 0.740 2008-02-01
1164 2008-02-04 38,260,000 -140,000 4.87 785,360,000 31,755,800 0.830 2008-01-31
1165 2008-02-01 38,400,000 -130,000 4.89 785,360,000 31,872,000 0.830 2008-01-30
1166 2008-01-31 38,530,000 -381,000 4.91 785,360,000 26,971,000 0.700 2008-01-29
1167 2008-01-30 38,911,000 -483,000 4.95 785,360,000 22,957,490 0.590 2008-01-28
1168 2008-01-29 39,394,000 -287,000 5.02 785,360,000 25,212,160 0.640 2008-01-25
1169 2008-01-28 39,681,000 -180,000 5.05 785,360,000 23,411,790 0.590 2008-01-24
1170 2008-01-25 39,861,000 428,000 5.08 785,360,000 23,517,990 0.590 2008-01-23
1171 2008-01-24 39,433,000 -75,000 5.02 785,360,000 18,533,510 0.470 2008-01-22
1172 2008-01-23 39,508,000 4,000 5.03 785,360,000 31,211,320 0.790 2008-01-21
1173 2008-01-22 39,504,000 4,000 5.03 785,360,000 34,763,520 0.880 2008-01-18
1174 2008-01-21 39,500,000 10,000 5.03 785,360,000 35,550,000 0.900 2008-01-17
1175 2008-01-18 39,490,000 63,000 5.03 785,360,000 37,515,500 0.950 2008-01-16
1176 2008-01-17 39,427,000 -68,000 5.02 785,360,000 38,638,460 0.980 2008-01-15
1177 2008-01-16 39,495,000 -46,000 5.03 785,360,000 40,679,850 1.030 2008-01-14
1178 2008-01-15 39,541,000 -13,000 5.03 785,360,000 41,518,050 1.050 2008-01-11
1179 2008-01-11 39,554,000 2,854,000 5.04 785,360,000 41,531,700 1.050 2008-01-09
1180 2008-01-10 36,700,000 -86,000 4.67 785,360,000 37,801,000 1.030 2008-01-08
1181 2008-01-09 36,786,000 -5,000 4.68 785,360,000 39,728,880 1.080 2008-01-07
1182 2008-01-04 36,791,000 -85,000 4.68 785,360,000 42,309,650 1.150 2008-01-02
1183 2008-01-03 36,876,000 -6,000 4.70 785,360,000 41,669,880 1.130 2007-12-28
1184 2008-01-02 36,882,000 160,000 4.70 785,360,000 42,783,120 1.160 2007-12-27
1185 2007-12-28 36,722,000 1,970,000 4.68 785,360,000 43,331,960 1.180 2007-12-21
1186 2007-12-17 34,752,000 30,000 4.42 785,360,000 38,227,200 1.100 2007-12-13
1187 2007-12-14 34,722,000 2,589,000 4.42 785,360,000 38,888,640 1.120 2007-12-12
1188 2007-12-11 32,133,000 -6,190,000 4.09 785,360,000 37,595,610 1.170 2007-12-07
1189 2007-12-10 38,323,000 -525,000 4.88 785,360,000 44,071,450 1.150 2007-12-06
1190 2007-12-07 38,848,000 100,000 4.95 785,360,000 46,617,600 1.200 2007-12-05
1191 2007-12-06 38,748,000 -1,731,000 4.93 785,360,000 46,497,600 1.200 2007-12-04
1192 2007-12-05 40,479,000 -56,000 5.15 785,360,000 50,598,750 1.250 2007-12-03
1193 2007-12-04 40,535,000 176,000 5.16 785,360,000 56,749,000 1.400 2007-11-30
1194 2007-12-03 40,359,000 -30,000 5.14 785,360,000 52,870,290 1.310 2007-11-29
1195 2007-11-30 40,389,000 30,000 5.14 785,360,000 49,274,580 1.220 2007-11-28
1196 2007-11-28 40,359,000 46,000 5.14 785,360,000 46,412,850 1.150 2007-11-26
1197 2007-11-27 40,313,000 -10,000 5.13 785,360,000 47,569,340 1.180 2007-11-23
1198 2007-11-26 40,323,000 42,000 5.13 785,360,000 48,387,600 1.200 2007-11-22
1199 2007-11-23 40,281,000 -49,000 5.13 785,360,000 47,531,580 1.180 2007-11-21
1200 2007-11-22 40,330,000 -54,000 5.14 785,360,000 49,202,600 1.220 2007-11-20
1201 2007-11-21 40,384,000 47,000 5.14 785,360,000 50,076,160 1.240 2007-11-19
1202 2007-11-20 40,337,000 -24,000 5.14 785,360,000 51,227,990 1.270 2007-11-16
1203 2007-11-19 40,361,000 -100,000 5.14 785,360,000 52,872,910 1.310 2007-11-15
1204 2007-11-16 40,461,000 -67,000 5.15 785,360,000 51,790,080 1.280 2007-11-14
1205 2007-11-15 40,528,000 71,000 5.16 785,360,000 50,660,000 1.250 2007-11-13
1206 2007-11-14 40,457,000 18,000 5.15 785,360,000 50,166,680 1.240 2007-11-12
1207 2007-11-13 40,439,000 53,000 5.15 785,360,000 51,761,920 1.280 2007-11-09
1208 2007-11-12 40,386,000 15,000 5.14 785,360,000 52,097,940 1.290 2007-11-08
1209 2007-11-09 40,371,000 -164,000 5.14 785,360,000 53,693,430 1.330 2007-11-07
1210 2007-11-08 40,535,000 -76,000 5.16 785,360,000 54,722,250 1.350 2007-11-06
1211 2007-11-07 40,611,000 -20,000 5.17 785,360,000 54,418,740 1.340 2007-11-05
1212 2007-11-02 40,631,000 -109,000 5.17 785,360,000 57,289,710 1.410 2007-10-31
1213 2007-11-01 40,740,000 84,000 5.19 785,360,000 56,628,600 1.390 2007-10-30
1214 2007-10-30 40,656,000 -55,000 5.18 785,360,000 60,984,000 1.500 2007-10-26
1215 2007-10-29 40,711,000 -10,000 5.18 785,360,000 57,402,510 1.410 2007-10-25
1216 2007-10-26 40,721,000 -5,000 5.19 785,360,000 54,158,930 1.330 2007-10-24
1217 2007-10-25 40,726,000 -70,000 5.19 785,360,000 57,016,400 1.400 2007-10-23
1218 2007-10-22 40,796,000 76,000 5.19 785,360,000 59,154,200 1.450 2007-10-17
1219 2007-10-18 40,720,000 -140,000 5.18 785,360,000 49,271,200 1.210 2007-10-16
1220 2007-10-17 40,860,000 68,000 5.20 785,360,000 56,795,400 1.390 2007-10-15
1221 2007-10-16 40,792,000 10,000 5.19 785,360,000 61,595,920 1.510 2007-10-12
1222 2007-10-15 40,782,000 -30,000 5.19 785,360,000 63,212,100 1.550 2007-10-11
1223 2007-10-12 40,812,000 -328,000 5.20 785,360,000 63,258,600 1.550 2007-10-10
1224 2007-10-11 41,140,000 -30,000 5.24 785,360,000 65,412,600 1.590 2007-10-09
1225 2007-10-10 41,170,000 -230,000 5.24 785,360,000 69,165,600 1.680 2007-10-08
1226 2007-10-09 41,400,000 35,000 5.27 785,360,000 69,552,000 1.680 2007-10-05
1227 2007-10-08 41,365,000 -109,000 5.27 785,360,000 66,597,650 1.610 2007-10-04
1228 2007-10-05 41,474,000 23,000 5.28 785,360,000 65,528,920 1.580 2007-10-03
1229 2007-10-04 41,451,000 -68,000 5.28 785,360,000 70,052,190 1.690 2007-10-02
1230 2007-10-03 41,519,000 -414,000 5.29 785,360,000 80,131,670 1.930 2007-09-28
1231 2007-10-02 41,933,000 177,000 5.34 785,360,000 75,479,400 1.800 2007-09-27
1232 2007-09-28 41,756,000 64,000 5.32 785,360,000 74,743,240 1.790 2007-09-25
1233 2007-09-27 41,692,000 64,000 5.31 785,360,000 75,462,520 1.810 2007-09-24
1234 2007-09-25 41,628,000 116,000 5.30 785,360,000 77,428,080 1.860 2007-09-21
1235 2007-09-24 41,512,000 89,000 5.29 785,360,000 80,533,280 1.940 2007-09-20
1236 2007-09-21 41,423,000 -147,000 5.27 785,360,000 79,117,930 1.910 2007-09-19
1237 2007-09-20 41,570,000 891,000 5.29 785,360,000 83,971,400 2.020 2007-09-18
1238 2007-09-19 40,679,000 29,000 5.18 785,360,000 71,188,250 1.750 2007-09-17
1239 2007-09-18 40,650,000 42,000 5.18 785,360,000 73,983,000 1.820 2007-09-14
1240 2007-09-14 40,608,000 19,792,000 5.17 785,360,000 75,124,800 1.850 2007-09-12
1241 2007-09-13 20,816,000 181,000 5.30 392,680,000 38,717,760 1.860 2007-09-11
1242 2007-09-12 20,635,000 133,000 5.25 392,680,000 36,936,650 1.790 2007-09-10
1243 2007-09-11 20,502,000 246,000 5.22 392,680,000 37,518,660 1.830 2007-09-07
1244 2007-09-10 20,256,000 -36,000 5.16 392,680,000 37,473,600 1.850 2007-09-06
1245 2007-09-07 20,292,000 85,000 5.17 392,680,000 37,946,040 1.870 2007-09-05
1246 2007-09-06 20,207,000 195,000 5.15 392,680,000 37,989,160 1.880 2007-09-04
1247 2007-09-05 20,012,000 -10,000 5.10 392,680,000 38,423,040 1.920 2007-09-03
1248 2007-09-04 20,022,000 -112,000 5.10 392,680,000 37,841,580 1.890 2007-08-31
1249 2007-09-03 20,134,000 -18,000 5.13 392,680,000 38,455,940 1.910 2007-08-30
1250 2007-08-31 20,152,000 -18,000 5.13 392,680,000 37,482,720 1.860 2007-08-29
1251 2007-08-30 20,170,000 41,000 5.14 392,680,000 39,129,800 1.940 2007-08-28
1252 2007-08-29 20,129,000 601,000 5.13 392,680,000 39,855,420 1.980 2007-08-27
1253 2007-08-28 19,528,000 -49,000 5.04 387,680,000 37,493,760 1.920 2007-08-24
1254 2007-08-24 19,577,000 -174,000 5.05 387,680,000 37,587,840 1.920 2007-08-22
1255 2007-08-23 19,751,000 -56,000 5.09 387,680,000 33,971,720 1.720 2007-08-21
1256 2007-08-22 19,807,000 -19,575,000 5.11 387,680,000 32,483,480 1.640 2007-08-20
1257 2007-08-21 39,382,000 1,180,000 5.08 775,360,000 51,196,600 1.300 2007-08-17
1258 2007-08-20 38,202,000 20,000 4.93 775,360,000 59,213,100 1.550 2007-08-16
1259 2007-08-16 38,182,000 -60,000 4.92 775,360,000 66,245,770 1.735 2007-08-14
1260 2007-08-15 38,242,000 2,506,000 4.93 775,360,000 66,732,290 1.745 2007-08-13
1261 2007-08-14 35,736,000 -688,000 4.61 775,360,000 65,754,240 1.840 2007-08-10
1262 2007-08-13 36,424,000 154,000 4.70 775,360,000 71,208,920 1.955 2007-08-09
1263 2007-08-10 36,270,000 336,000 4.68 775,360,000 72,177,300 1.990 2007-08-08
1264 2007-08-09 35,934,000 266,000 4.63 775,360,000 71,508,660 1.990 2007-08-07
1265 2007-08-08 35,668,000 -216,000 4.60 775,360,000 71,336,000 2.000 2007-08-06
1266 2007-08-07 35,884,000 -84,000 4.63 775,360,000 74,279,880 2.070 2007-08-03
1267 2007-08-06 35,968,000 -34,000 4.64 775,360,000 75,532,800 2.100 2007-08-02
1268 2007-08-03 36,002,000 -60,000 4.64 775,360,000 78,844,380 2.190 2007-08-01
1269 2007-08-02 36,062,000 -176,000 4.65 775,360,000 81,139,500 2.250 2007-07-31
1270 2007-08-01 36,238,000 2,982,000 4.67 775,360,000 76,643,370 2.115 2007-07-30
1271 2007-07-31 33,256,000 62,000 4.29 775,360,000 65,181,760 1.960 2007-07-27
1272 2007-07-30 33,194,000 -1,810,000 4.58 725,360,000 66,222,030 1.995 2007-07-26
1273 2007-07-27 35,004,000 -64,000 4.83 725,360,000 70,358,040 2.010 2007-07-25
1274 2007-07-26 35,068,000 21,342,000 4.83 725,360,000 70,136,000 2.000 2007-07-24
1275 2007-07-25 13,726,000 8,000 1.89 725,360,000 27,452,000 2.000 2007-07-23
1276 2007-07-24 13,718,000 620,000 1.89 725,360,000 27,573,180 2.010 2007-07-20
1277 2007-07-23 13,098,000 12,000 1.81 725,360,000 26,130,510 1.995 2007-07-19
1278 2007-07-20 13,086,000 348,000 1.80 725,360,000 26,302,860 2.010 2007-07-18
1279 2007-07-19 12,738,000 -366,000 1.76 725,360,000 25,730,760 2.020 2007-07-17
1280 2007-07-18 13,104,000 372,000 1.81 725,360,000 26,273,520 2.005 2007-07-16
1281 2007-07-17 12,732,000 64,000 1.76 725,360,000 25,973,280 2.040 2007-07-13
1282 2007-07-16 12,668,000 924,000 1.75 725,360,000 26,476,120 2.090 2007-07-12
1283 2007-07-13 11,744,000 -16,000 1.62 725,360,000 24,016,480 2.045 2007-07-11
1284 2007-07-12 11,760,000 -30,000 1.62 725,360,000 24,460,800 2.080 2007-07-10
1285 2007-07-11 11,790,000 148,000 1.63 725,360,000 24,405,300 2.070 2007-07-09
1286 2007-07-10 11,642,000 -204,000 1.60 725,360,000 25,495,980 2.190 2007-07-06
1287 2007-07-09 11,846,000 -108,000 1.63 725,360,000 26,949,650 2.275 2007-07-05
1288 2007-07-06 11,954,000 -404,000 1.65 725,360,000 27,494,200 2.300 2007-07-04
1289 2007-07-05 12,358,000 -290,000 1.70 725,360,000 27,681,920 2.240 2007-07-03
1290 2007-07-04 12,648,000 -138,000 1.74 725,360,000 27,066,720 2.140 2007-06-29
1291 2007-07-03 12,786,000 -46,000 1.76 725,360,000 25,955,580 2.030 2007-06-28
1292 2007-06-29 12,832,000 10,000 1.77 725,360,000 26,113,120 2.035 2007-06-27
1293 2007-06-28 12,822,000 -126,000 1.77 725,360,000 26,413,320 2.060 2007-06-26
1294 2007-06-27 12,948,000 30,000 1.79 725,360,000 26,349,180 2.035 2007-06-25
1295 2007-06-26 12,918,000 1.78 725,360,000 26,223,540 2.030 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top