China City Infrastructure Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.058 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.058 | 2025-08-14 | |||||
| 3 | 2025-08-14 | 2,126,480 | 12,000 | 0.07 | 3,128,278,542 | 119,083 | 0.056 | 2025-08-12 |
| 4 | 2025-08-12 | 2,114,480 | -1,208,000 | 0.07 | 3,128,278,542 | 128,983 | 0.061 | 2025-08-08 |
| 5 | 2025-02-05 | 3,322,480 | 4,000 | 0.11 | 3,128,278,542 | 212,639 | 0.064 | 2025-02-03 |
| 6 | 2024-10-16 | 3,318,480 | -80,000 | 0.11 | 3,128,278,542 | 225,657 | 0.068 | 2024-10-14 |
| 7 | 2024-10-08 | 3,398,480 | 40,000 | 0.11 | 3,128,278,542 | 265,081 | 0.078 | 2024-10-04 |
| 8 | 2024-10-07 | 3,358,480 | -1,056,000 | 0.11 | 3,128,278,542 | 268,678 | 0.080 | 2024-10-03 |
| 9 | 2024-10-02 | 4,414,480 | 80,000 | 0.14 | 3,128,278,542 | 242,796 | 0.055 | 2024-09-27 |
| 10 | 2024-09-30 | 4,334,480 | -4,000 | 0.14 | 3,128,278,542 | 221,058 | 0.051 | 2024-09-26 |
| 11 | 2024-09-05 | 4,338,480 | 52,000 | 0.14 | 3,128,278,542 | 182,216 | 0.042 | 2024-09-03 |
| 12 | 2024-08-21 | 4,286,480 | 8,000 | 0.14 | 3,128,278,542 | 274,335 | 0.064 | 2024-08-19 |
| 13 | 2024-06-05 | 4,278,480 | 1,000,000 | 0.14 | 3,128,278,542 | 260,987 | 0.061 | 2024-06-03 |
| 14 | 2024-05-28 | 3,278,480 | -8,000 | 0.10 | 3,128,278,542 | 183,595 | 0.056 | 2024-05-24 |
| 15 | 2024-05-21 | 3,286,480 | 8,000 | 0.11 | 3,128,278,542 | 269,491 | 0.082 | 2024-05-17 |
| 16 | 2024-05-07 | 3,278,480 | 4,000 | 0.10 | 3,128,278,542 | 114,747 | 0.035 | 2024-05-03 |
| 17 | 2024-04-30 | 3,274,480 | -128,000 | 0.10 | 3,128,278,542 | 98,234 | 0.030 | 2024-04-26 |
| 18 | 2024-04-26 | 3,402,480 | -8,000 | 0.11 | 3,128,278,542 | 105,477 | 0.031 | 2024-04-24 |
| 19 | 2024-04-25 | 3,410,480 | -80,000 | 0.11 | 3,128,278,542 | 102,314 | 0.030 | 2024-04-23 |
| 20 | 2024-04-24 | 3,490,480 | 92,000 | 0.11 | 3,128,278,542 | 104,714 | 0.030 | 2024-04-22 |
| 21 | 2024-03-26 | 3,398,480 | 16,000 | 0.11 | 3,128,278,542 | 142,736 | 0.042 | 2024-03-22 |
| 22 | 2024-02-19 | 3,382,480 | 40,000 | 0.11 | 3,128,278,542 | 182,654 | 0.054 | 2024-02-15 |
| 23 | 2024-02-05 | 3,342,480 | -92,000 | 0.11 | 3,128,278,542 | 167,124 | 0.050 | 2024-02-01 |
| 24 | 2024-01-31 | 3,434,480 | -4,000 | 0.11 | 3,128,278,542 | 219,807 | 0.064 | 2024-01-29 |
| 25 | 2024-01-29 | 3,438,480 | -4,000 | 0.11 | 3,128,278,542 | 213,186 | 0.062 | 2024-01-25 |
| 26 | 2023-12-06 | 3,442,480 | 40,000 | 0.11 | 3,128,278,542 | 227,204 | 0.066 | 2023-12-04 |
| 27 | 2023-12-05 | 3,402,480 | 32,000 | 0.11 | 3,128,278,542 | 241,576 | 0.071 | 2023-12-01 |
| 28 | 2023-10-10 | 3,370,480 | -100,000 | 0.11 | 3,128,278,542 | 326,937 | 0.097 | 2023-10-06 |
| 29 | 2023-10-09 | 3,470,480 | -8,000 | 0.11 | 3,128,278,542 | 360,930 | 0.104 | 2023-10-05 |
| 30 | 2023-10-04 | 3,478,480 | 108,000 | 0.11 | 3,128,278,542 | 330,456 | 0.095 | 2023-09-29 |
| 31 | 2023-09-28 | 3,370,480 | -52,000 | 0.11 | 3,128,278,542 | 424,680 | 0.126 | 2023-09-26 |
| 32 | 2023-09-27 | 3,422,480 | -72,000 | 0.11 | 3,128,278,542 | 431,232 | 0.126 | 2023-09-25 |
| 33 | 2023-09-26 | 3,494,480 | -144,000 | 0.11 | 3,128,278,542 | 503,205 | 0.144 | 2023-09-22 |
| 34 | 2023-09-25 | 3,638,480 | 340,000 | 0.12 | 3,128,278,542 | 291,078 | 0.080 | 2023-09-21 |
| 35 | 2023-09-22 | 3,298,480 | 48,000 | 0.11 | 3,128,278,542 | 201,207 | 0.061 | 2023-09-20 |
| 36 | 2023-09-20 | 3,250,480 | -80,000 | 0.10 | 3,128,278,542 | 227,534 | 0.070 | 2023-09-18 |
| 37 | 2023-09-19 | 3,330,480 | 88,000 | 0.11 | 3,128,278,542 | 276,430 | 0.083 | 2023-09-15 |
| 38 | 2023-09-18 | 3,242,480 | -132,000 | 0.10 | 3,128,278,542 | 321,006 | 0.099 | 2023-09-14 |
| 39 | 2023-09-15 | 3,374,480 | 904,000 | 0.11 | 3,128,278,542 | 371,193 | 0.110 | 2023-09-13 |
| 40 | 2023-09-14 | 2,470,480 | 298,000 | 0.08 | 3,128,278,542 | 264,341 | 0.107 | 2023-09-12 |
| 41 | 2023-09-05 | 2,172,480 | 10,800 | 0.07 | 3,128,278,542 | 86,899 | 0.040 | 2023-08-31 |
| 42 | 2023-08-18 | 2,161,680 | -384,000 | 0.07 | 3,128,278,542 | 77,820 | 0.036 | 2023-08-16 |
| 43 | 2023-06-09 | 2,545,680 | 12,000 | 0.08 | 3,128,278,542 | 94,190 | 0.037 | 2023-06-07 |
| 44 | 2022-09-27 | 2,533,680 | 4,000 | 0.08 | 3,128,278,542 | 152,021 | 0.060 | 2022-09-23 |
| 45 | 2022-09-21 | 2,529,680 | -20,000 | 0.08 | 3,128,278,542 | 179,607 | 0.071 | 2022-09-19 |
| 46 | 2022-09-09 | 2,549,680 | 20,000 | 0.08 | 3,128,278,542 | 196,325 | 0.077 | 2022-09-07 |
| 47 | 2022-08-10 | 2,529,680 | 4,000 | 0.08 | 3,128,278,542 | 187,196 | 0.074 | 2022-08-08 |
| 48 | 2022-03-17 | 2,525,680 | -4,000 | 0.08 | 3,128,278,542 | 227,311 | 0.090 | 2022-03-15 |
| 49 | 2022-03-16 | 2,529,680 | 4,000 | 0.08 | 3,128,278,542 | 237,790 | 0.094 | 2022-03-14 |
| 50 | 2022-03-04 | 2,525,680 | 4,000 | 0.08 | 3,128,278,542 | 265,196 | 0.105 | 2022-03-02 |
| 51 | 2021-10-05 | 2,521,680 | -32,000 | 0.08 | 3,128,278,542 | 630,420 | 0.250 | 2021-09-30 |
| 52 | 2021-09-28 | 2,553,680 | -32,000 | 0.08 | 3,128,278,542 | 546,488 | 0.214 | 2021-09-24 |
| 53 | 2021-09-21 | 2,585,680 | -68,000 | 0.08 | 3,128,278,542 | 801,561 | 0.310 | 2021-09-17 |
| 54 | 2021-09-16 | 2,653,680 | -60,000 | 0.08 | 3,128,278,542 | 849,178 | 0.320 | 2021-09-14 |
| 55 | 2021-09-14 | 2,713,680 | -24,000 | 0.09 | 3,128,278,542 | 949,788 | 0.350 | 2021-09-10 |
| 56 | 2021-09-13 | 2,737,680 | -92,000 | 0.09 | 3,128,278,542 | 958,188 | 0.350 | 2021-09-09 |
| 57 | 2021-09-09 | 2,829,680 | 32,000 | 0.09 | 3,128,278,542 | 877,201 | 0.310 | 2021-09-07 |
| 58 | 2021-09-08 | 2,797,680 | 60,000 | 0.09 | 3,128,278,542 | 895,258 | 0.320 | 2021-09-06 |
| 59 | 2021-09-07 | 2,737,680 | 132,000 | 0.09 | 3,128,278,542 | 711,797 | 0.260 | 2021-09-03 |
| 60 | 2021-09-02 | 2,605,680 | -8,000 | 0.08 | 3,128,278,542 | 534,164 | 0.205 | 2021-08-31 |
| 61 | 2021-09-01 | 2,613,680 | 260,000 | 0.08 | 3,128,278,542 | 491,372 | 0.188 | 2021-08-30 |
| 62 | 2021-07-09 | 2,353,680 | -20,000 | 0.08 | 3,128,278,542 | 313,039 | 0.133 | 2021-07-07 |
| 63 | 2021-07-02 | 2,373,680 | -4,000 | 0.08 | 3,128,278,542 | 291,963 | 0.123 | 2021-06-29 |
| 64 | 2021-06-08 | 2,377,680 | -68,000 | 0.08 | 3,128,278,542 | 316,231 | 0.133 | 2021-06-04 |
| 65 | 2021-06-04 | 2,445,680 | -364,000 | 0.08 | 3,128,278,542 | 325,275 | 0.133 | 2021-06-02 |
| 66 | 2021-05-25 | 2,809,680 | -37,200 | 0.09 | 3,128,278,542 | 337,162 | 0.120 | 2021-05-21 |
| 67 | 2021-04-22 | 2,846,880 | 432,000 | 0.09 | 3,128,278,542 | 367,248 | 0.129 | 2021-04-20 |
| 68 | 2021-01-25 | 2,414,880 | -41,200 | 0.08 | 3,128,278,542 | 226,999 | 0.094 | 2021-01-21 |
| 69 | 2021-01-04 | 2,456,080 | -4,000 | 0.08 | 3,128,278,542 | 257,888 | 0.105 | 2020-12-29 |
| 70 | 2020-12-30 | 2,460,080 | 4,000 | 0.08 | 3,128,278,542 | 263,229 | 0.107 | 2020-12-28 |
| 71 | 2020-09-11 | 2,456,080 | 4,000 | 0.08 | 3,128,278,542 | 260,344 | 0.106 | 2020-09-09 |
| 72 | 2020-06-02 | 2,452,080 | 41,200 | 0.08 | 3,128,278,542 | 316,318 | 0.129 | 2020-05-29 |
| 73 | 2020-02-13 | 2,410,880 | -8,000 | 0.08 | 3,128,278,542 | 332,701 | 0.138 | 2020-02-11 |
| 74 | 2020-01-16 | 2,418,880 | -140,000 | 0.08 | 3,128,278,542 | 362,832 | 0.150 | 2020-01-14 |
| 75 | 2020-01-15 | 2,558,880 | -356,000 | 0.08 | 3,128,278,542 | 365,920 | 0.143 | 2020-01-13 |
| 76 | 2020-01-14 | 2,914,880 | -368,000 | 0.09 | 3,128,278,542 | 393,509 | 0.135 | 2020-01-10 |
| 77 | 2020-01-13 | 3,282,880 | 964,000 | 0.10 | 3,128,278,542 | 482,583 | 0.147 | 2020-01-09 |
| 78 | 2020-01-09 | 2,318,880 | -84,000 | 0.07 | 3,128,278,542 | 331,600 | 0.143 | 2020-01-07 |
| 79 | 2019-12-03 | 2,402,880 | -272,000 | 0.08 | 3,128,278,542 | 403,684 | 0.168 | 2019-11-29 |
| 80 | 2019-11-29 | 2,674,880 | 4,000 | 0.09 | 3,128,278,542 | 444,030 | 0.166 | 2019-11-27 |
| 81 | 2019-11-28 | 2,670,880 | 8,000 | 0.09 | 3,128,278,542 | 438,024 | 0.164 | 2019-11-26 |
| 82 | 2019-10-23 | 2,662,880 | 4,000 | 0.09 | 3,128,278,542 | 487,307 | 0.183 | 2019-10-21 |
| 83 | 2019-10-08 | 2,658,880 | 4,000 | 0.08 | 3,128,278,542 | 547,729 | 0.206 | 2019-10-03 |
| 84 | 2019-10-03 | 2,654,880 | 4,000 | 0.08 | 3,128,278,542 | 549,560 | 0.207 | 2019-09-30 |
| 85 | 2019-10-02 | 2,650,880 | 4,000 | 0.08 | 3,128,278,542 | 577,892 | 0.218 | 2019-09-27 |
| 86 | 2019-09-03 | 2,646,880 | -12,000 | 0.08 | 3,128,278,542 | 688,189 | 0.260 | 2019-08-30 |
| 87 | 2019-07-19 | 2,658,880 | -100,000 | 0.08 | 3,128,278,542 | 797,664 | 0.300 | 2019-07-17 |
| 88 | 2019-07-18 | 2,758,880 | -280,000 | 0.09 | 3,128,278,542 | 758,692 | 0.275 | 2019-07-16 |
| 89 | 2019-07-17 | 3,038,880 | -120,000 | 0.10 | 3,128,278,542 | 850,886 | 0.280 | 2019-07-15 |
| 90 | 2019-07-05 | 3,158,880 | -208,000 | 0.10 | 3,128,278,542 | 979,253 | 0.310 | 2019-07-03 |
| 91 | 2019-07-02 | 3,366,880 | 10,000 | 0.11 | 3,128,278,542 | 1,094,236 | 0.325 | 2019-06-27 |
| 92 | 2019-06-04 | 3,356,880 | -112,000 | 0.11 | 3,082,278,542 | 788,867 | 0.235 | 2019-05-31 |
| 93 | 2019-05-21 | 3,468,880 | -20,000 | 0.11 | 3,082,278,542 | 863,751 | 0.249 | 2019-05-17 |
| 94 | 2019-05-16 | 3,488,880 | 4,000 | 0.11 | 3,082,278,542 | 795,465 | 0.228 | 2019-05-14 |
| 95 | 2019-04-29 | 3,484,880 | 132,000 | 0.11 | 3,082,278,542 | 958,342 | 0.275 | 2019-04-25 |
| 96 | 2019-04-02 | 3,352,880 | 4,000 | 0.11 | 3,082,278,542 | 854,984 | 0.255 | 2019-03-29 |
| 97 | 2019-03-06 | 3,348,880 | 2,000 | 0.11 | 3,082,278,542 | 971,175 | 0.290 | 2019-03-04 |
| 98 | 2019-02-14 | 3,346,880 | -40,000 | 0.11 | 3,082,278,542 | 920,392 | 0.275 | 2019-02-12 |
| 99 | 2018-10-26 | 3,386,880 | -12,000 | 0.11 | 3,082,278,542 | 1,066,867 | 0.315 | 2018-10-24 |
| 100 | 2018-10-12 | 3,398,880 | 12,000 | 0.11 | 3,082,278,542 | 1,002,670 | 0.295 | 2018-10-10 |
| 101 | 2018-07-24 | 3,386,880 | 500,000 | 0.11 | 3,082,278,542 | 1,202,342 | 0.355 | 2018-07-20 |
| 102 | 2018-05-11 | 2,886,880 | 56,000 | 0.09 | 3,082,278,542 | 1,053,711 | 0.365 | 2018-05-09 |
| 103 | 2018-05-10 | 2,830,880 | 16,000 | 0.09 | 3,082,278,542 | 1,033,271 | 0.365 | 2018-05-08 |
| 104 | 2018-03-07 | 2,814,880 | 112,000 | 0.09 | 3,082,278,542 | 1,069,654 | 0.380 | 2018-03-05 |
| 105 | 2018-01-22 | 2,702,880 | -12,000 | 0.09 | 3,082,278,542 | 1,135,210 | 0.420 | 2018-01-18 |
| 106 | 2017-10-09 | 2,714,880 | -60,000 | 0.09 | 2,866,594,861 | 1,180,973 | 0.435 | 2017-10-04 |
| 107 | 2017-09-20 | 2,774,880 | 4,000 | 0.10 | 2,866,594,861 | 1,248,696 | 0.450 | 2017-09-18 |
| 108 | 2017-08-08 | 2,770,880 | -500,000 | 0.10 | 2,866,594,861 | 1,371,586 | 0.495 | 2017-08-04 |
| 109 | 2017-07-19 | 3,270,880 | 20,000 | 0.11 | 2,866,594,861 | 1,570,022 | 0.480 | 2017-07-17 |
| 110 | 2017-07-04 | 3,250,880 | -132,000 | 0.11 | 2,866,594,861 | 2,113,072 | 0.650 | 2017-06-30 |
| 111 | 2017-07-03 | 3,382,880 | -136,000 | 0.12 | 2,866,594,861 | 1,860,584 | 0.550 | 2017-06-29 |
| 112 | 2017-04-12 | 3,518,880 | -4,000 | 0.15 | 2,306,594,861 | 2,040,950 | 0.580 | 2017-04-10 |
| 113 | 2017-03-21 | 3,522,880 | 60,000 | 0.15 | 2,306,594,861 | 2,043,270 | 0.580 | 2017-03-17 |
| 114 | 2017-03-20 | 3,462,880 | 4,000 | 0.15 | 2,306,594,861 | 2,008,470 | 0.580 | 2017-03-16 |
| 115 | 2017-03-16 | 3,458,880 | -8,000 | 0.15 | 2,306,594,861 | 1,867,795 | 0.540 | 2017-03-14 |
| 116 | 2017-02-20 | 3,466,880 | -80,000 | 0.15 | 2,306,594,861 | 1,768,109 | 0.510 | 2017-02-16 |
| 117 | 2017-02-17 | 3,546,880 | -1,600 | 0.15 | 2,306,594,861 | 1,808,909 | 0.510 | 2017-02-15 |
| 118 | 2017-02-08 | 3,548,480 | 20,000 | 0.15 | 2,306,594,861 | 1,650,043 | 0.465 | 2017-02-06 |
| 119 | 2017-01-09 | 3,528,480 | 4,000 | 0.15 | 2,306,594,861 | 1,693,670 | 0.480 | 2017-01-05 |
| 120 | 2016-12-15 | 3,524,480 | 16,000 | 0.15 | 2,306,594,861 | 1,638,883 | 0.465 | 2016-12-13 |
| 121 | 2016-11-30 | 3,508,480 | -8,000 | 0.15 | 2,306,594,861 | 1,789,325 | 0.510 | 2016-11-28 |
| 122 | 2016-11-18 | 3,516,480 | 12,000 | 0.15 | 2,306,594,861 | 1,635,163 | 0.465 | 2016-11-16 |
| 123 | 2016-10-05 | 3,504,480 | 20,000 | 0.15 | 2,306,594,861 | 1,717,195 | 0.490 | 2016-10-03 |
| 124 | 2016-09-23 | 3,484,480 | -56,000 | 0.15 | 2,306,594,861 | 1,689,973 | 0.485 | 2016-09-21 |
| 125 | 2016-09-22 | 3,540,480 | -212,000 | 0.15 | 2,306,594,861 | 1,717,133 | 0.485 | 2016-09-20 |
| 126 | 2016-09-21 | 3,752,480 | -16,000 | 0.16 | 2,306,594,861 | 1,782,428 | 0.475 | 2016-09-19 |
| 127 | 2016-09-20 | 3,768,480 | 284,000 | 0.16 | 2,306,594,861 | 1,808,870 | 0.480 | 2016-09-15 |
| 128 | 2016-08-22 | 3,484,480 | 20,000 | 0.15 | 2,306,594,861 | 1,742,240 | 0.500 | 2016-08-18 |
| 129 | 2016-08-17 | 3,464,480 | 20,000 | 0.15 | 2,306,594,861 | 1,766,885 | 0.510 | 2016-08-15 |
| 130 | 2016-08-15 | 3,444,480 | 20,000 | 0.15 | 2,306,594,861 | 1,791,130 | 0.520 | 2016-08-11 |
| 131 | 2016-08-12 | 3,424,480 | 20,000 | 0.15 | 2,306,594,861 | 1,746,485 | 0.510 | 2016-08-10 |
| 132 | 2016-07-12 | 3,404,480 | -16,000 | 0.15 | 2,306,594,861 | 1,940,554 | 0.570 | 2016-07-08 |
| 133 | 2016-07-11 | 3,420,480 | -32,000 | 0.15 | 2,306,594,861 | 2,052,288 | 0.600 | 2016-07-07 |
| 134 | 2016-07-07 | 3,452,480 | 48,000 | 0.15 | 2,306,594,861 | 2,002,438 | 0.580 | 2016-07-05 |
| 135 | 2016-07-06 | 3,404,480 | 40,000 | 0.15 | 2,306,594,861 | 2,042,688 | 0.600 | 2016-07-04 |
| 136 | 2016-06-21 | 3,364,480 | 40,000 | 0.16 | 2,044,594,861 | 1,665,418 | 0.495 | 2016-06-17 |
| 137 | 2016-04-19 | 3,324,480 | -12,000 | 0.16 | 2,044,594,861 | 1,828,464 | 0.550 | 2016-04-15 |
| 138 | 2016-04-05 | 3,336,480 | -56,000 | 0.16 | 2,044,594,861 | 1,968,523 | 0.590 | 2016-03-31 |
| 139 | 2016-03-31 | 3,392,480 | -68,000 | 0.17 | 2,044,594,861 | 1,899,789 | 0.560 | 2016-03-29 |
| 140 | 2016-03-30 | 3,460,480 | -8,000 | 0.17 | 2,044,594,861 | 1,643,728 | 0.475 | 2016-03-24 |
| 141 | 2016-03-29 | 3,468,480 | -4,000 | 0.17 | 2,044,594,861 | 1,543,474 | 0.445 | 2016-03-23 |
| 142 | 2016-03-24 | 3,472,480 | 32,000 | 0.17 | 2,044,594,861 | 1,493,166 | 0.430 | 2016-03-22 |
| 143 | 2016-03-22 | 3,440,480 | 12,000 | 0.17 | 2,044,594,861 | 1,479,406 | 0.430 | 2016-03-18 |
| 144 | 2016-03-14 | 3,428,480 | -20,000 | 0.17 | 2,044,594,861 | 1,525,674 | 0.445 | 2016-03-10 |
| 145 | 2016-03-11 | 3,448,480 | 20,000 | 0.17 | 2,044,594,861 | 1,500,089 | 0.435 | 2016-03-09 |
| 146 | 2016-02-18 | 3,428,480 | -40,000 | 0.17 | 2,044,594,861 | 1,457,104 | 0.425 | 2016-02-16 |
| 147 | 2016-02-11 | 3,468,480 | -12,000 | 0.17 | 2,044,594,861 | 1,526,131 | 0.440 | 2016-02-04 |
| 148 | 2016-01-21 | 3,480,480 | 8,000 | 0.17 | 2,044,594,861 | 1,601,021 | 0.460 | 2016-01-19 |
| 149 | 2015-12-28 | 3,472,480 | 64,000 | 0.17 | 2,044,594,861 | 1,979,314 | 0.570 | 2015-12-22 |
| 150 | 2015-12-21 | 3,408,480 | 124,000 | 0.17 | 2,044,594,861 | 2,011,003 | 0.590 | 2015-12-17 |
| 151 | 2015-12-16 | 3,284,480 | -7,600 | 0.16 | 2,044,594,861 | 1,904,998 | 0.580 | 2015-12-14 |
| 152 | 2015-12-03 | 3,292,080 | 4,000 | 0.16 | 2,044,594,861 | 2,074,010 | 0.630 | 2015-12-01 |
| 153 | 2015-12-01 | 3,288,080 | 8,000 | 0.16 | 2,044,594,861 | 2,071,490 | 0.630 | 2015-11-27 |
| 154 | 2015-11-30 | 3,280,080 | -4,000 | 0.16 | 2,044,594,861 | 2,197,654 | 0.670 | 2015-11-26 |
| 155 | 2015-11-27 | 3,284,080 | -4,000 | 0.16 | 2,044,594,861 | 2,200,334 | 0.670 | 2015-11-25 |
| 156 | 2015-11-26 | 3,288,080 | 28,000 | 0.16 | 2,044,594,861 | 2,170,133 | 0.660 | 2015-11-24 |
| 157 | 2015-11-25 | 3,260,080 | 284,000 | 0.16 | 2,044,594,861 | 2,282,056 | 0.700 | 2015-11-23 |
| 158 | 2015-11-24 | 2,976,080 | 304,000 | 0.15 | 2,044,594,861 | 2,113,017 | 0.710 | 2015-11-20 |
| 159 | 2015-11-23 | 2,672,080 | 248,000 | 0.13 | 2,044,594,861 | 1,870,456 | 0.700 | 2015-11-19 |
| 160 | 2015-11-13 | 2,424,080 | 396,000 | 0.12 | 2,044,594,861 | 1,745,338 | 0.720 | 2015-11-11 |
| 161 | 2015-11-06 | 2,028,080 | -100,000 | 0.10 | 2,044,594,861 | 1,399,375 | 0.690 | 2015-11-04 |
| 162 | 2015-11-04 | 2,128,080 | -12,000 | 0.10 | 2,044,594,861 | 1,532,218 | 0.720 | 2015-11-02 |
| 163 | 2015-10-27 | 2,140,080 | -20,000 | 0.10 | 2,044,594,861 | 1,455,254 | 0.680 | 2015-10-23 |
| 164 | 2015-10-26 | 2,160,080 | 20,000 | 0.11 | 2,044,594,861 | 1,296,048 | 0.600 | 2015-10-22 |
| 165 | 2015-10-05 | 2,140,080 | -20,000 | 0.10 | 2,044,594,861 | 1,498,056 | 0.700 | 2015-09-30 |
| 166 | 2015-09-22 | 2,160,080 | -128,000 | 0.11 | 2,044,594,861 | 1,382,451 | 0.640 | 2015-09-18 |
| 167 | 2015-09-18 | 2,288,080 | 128,000 | 0.11 | 2,044,594,861 | 1,372,848 | 0.600 | 2015-09-16 |
| 168 | 2015-09-14 | 2,160,080 | 20,000 | 0.11 | 2,044,594,861 | 1,360,850 | 0.630 | 2015-09-10 |
| 169 | 2015-09-02 | 2,140,080 | -40,000 | 0.10 | 2,044,594,861 | 1,412,453 | 0.660 | 2015-08-31 |
| 170 | 2015-09-01 | 2,180,080 | -100,000 | 0.11 | 2,044,594,861 | 1,395,251 | 0.640 | 2015-08-28 |
| 171 | 2015-08-31 | 2,280,080 | 40,000 | 0.11 | 2,044,594,861 | 1,254,044 | 0.550 | 2015-08-27 |
| 172 | 2015-08-28 | 2,240,080 | -12,000 | 0.11 | 2,044,594,861 | 1,187,242 | 0.530 | 2015-08-26 |
| 173 | 2015-08-27 | 2,252,080 | 100,000 | 0.11 | 2,044,594,861 | 1,148,561 | 0.510 | 2015-08-25 |
| 174 | 2015-08-26 | 2,152,080 | -8,000 | 0.11 | 2,044,594,861 | 1,119,082 | 0.520 | 2015-08-24 |
| 175 | 2015-08-25 | 2,160,080 | -84,000 | 0.11 | 2,044,594,861 | 1,296,048 | 0.600 | 2015-08-21 |
| 176 | 2015-07-29 | 2,244,080 | -16,000 | 0.11 | 2,044,594,861 | 1,525,974 | 0.680 | 2015-07-27 |
| 177 | 2015-07-23 | 2,260,080 | -20,000 | 0.11 | 2,044,594,861 | 1,672,459 | 0.740 | 2015-07-21 |
| 178 | 2015-07-21 | 2,280,080 | -16,000 | 0.11 | 2,044,594,861 | 1,527,654 | 0.670 | 2015-07-17 |
| 179 | 2015-07-15 | 2,296,080 | 20,000 | 0.11 | 2,044,594,861 | 1,561,334 | 0.680 | 2015-07-13 |
| 180 | 2015-07-14 | 2,276,080 | -20,000 | 0.11 | 2,044,594,861 | 1,456,691 | 0.640 | 2015-07-10 |
| 181 | 2015-07-13 | 2,296,080 | 28,000 | 0.11 | 2,044,594,861 | 1,446,530 | 0.630 | 2015-07-09 |
| 182 | 2015-07-10 | 2,268,080 | 36,000 | 0.11 | 2,044,594,861 | 1,043,317 | 0.460 | 2015-07-08 |
| 183 | 2015-07-09 | 2,232,080 | 20,000 | 0.11 | 2,044,594,861 | 1,294,606 | 0.580 | 2015-07-07 |
| 184 | 2015-07-08 | 2,212,080 | 4,000 | 0.11 | 2,044,594,861 | 1,437,852 | 0.650 | 2015-07-06 |
| 185 | 2015-07-06 | 2,208,080 | -4,008,000 | 0.11 | 2,044,594,861 | 1,766,464 | 0.800 | 2015-07-02 |
| 186 | 2015-07-03 | 6,216,080 | -1,768,000 | 0.30 | 2,044,594,861 | 5,407,990 | 0.870 | 2015-06-30 |
| 187 | 2015-06-30 | 7,984,080 | 1,584,000 | 0.39 | 2,044,594,861 | 6,786,468 | 0.850 | 2015-06-26 |
| 188 | 2015-06-29 | 6,400,080 | 1,228,000 | 0.31 | 2,044,594,861 | 5,824,073 | 0.910 | 2015-06-25 |
| 189 | 2015-06-26 | 5,172,080 | -136,000 | 0.25 | 2,044,594,861 | 4,706,593 | 0.910 | 2015-06-24 |
| 190 | 2015-06-25 | 5,308,080 | 24,000 | 0.26 | 2,044,594,861 | 4,830,353 | 0.910 | 2015-06-23 |
| 191 | 2015-06-23 | 5,284,080 | 80,000 | 0.26 | 2,044,594,861 | 4,755,672 | 0.900 | 2015-06-19 |
| 192 | 2015-06-22 | 5,204,080 | 148,000 | 0.25 | 2,044,594,861 | 4,631,631 | 0.890 | 2015-06-18 |
| 193 | 2015-06-18 | 5,056,080 | 16,000 | 0.25 | 2,044,594,861 | 4,449,350 | 0.880 | 2015-06-16 |
| 194 | 2015-06-17 | 5,040,080 | -172,000 | 0.25 | 2,044,594,861 | 4,888,878 | 0.970 | 2015-06-15 |
| 195 | 2015-06-16 | 5,212,080 | -232,000 | 0.25 | 2,044,594,861 | 4,847,234 | 0.930 | 2015-06-12 |
| 196 | 2015-06-15 | 5,444,080 | -48,000 | 0.27 | 2,044,594,861 | 4,355,264 | 0.800 | 2015-06-11 |
| 197 | 2015-06-10 | 5,492,080 | -60,000 | 0.27 | 2,044,594,861 | 4,064,139 | 0.740 | 2015-06-08 |
| 198 | 2015-06-08 | 5,552,080 | -28,000 | 0.27 | 2,044,594,861 | 3,997,498 | 0.720 | 2015-06-04 |
| 199 | 2015-06-02 | 5,580,080 | 60,000 | 0.27 | 2,044,594,861 | 3,961,857 | 0.710 | 2015-05-29 |
| 200 | 2015-06-01 | 5,520,080 | 40,000 | 0.27 | 2,044,594,861 | 3,919,257 | 0.710 | 2015-05-28 |
| 201 | 2015-05-29 | 5,480,080 | 40,000 | 0.27 | 2,044,594,861 | 3,890,857 | 0.710 | 2015-05-27 |
| 202 | 2015-05-28 | 5,440,080 | -520,000 | 0.27 | 2,044,594,861 | 3,971,258 | 0.730 | 2015-05-26 |
| 203 | 2015-05-27 | 5,960,080 | 120,000 | 0.29 | 2,044,594,861 | 4,529,661 | 0.760 | 2015-05-22 |
| 204 | 2015-05-26 | 5,840,080 | 196,000 | 0.29 | 2,044,594,861 | 4,496,862 | 0.770 | 2015-05-21 |
| 205 | 2015-05-22 | 5,644,080 | -308,000 | 0.28 | 2,044,594,861 | 4,684,586 | 0.830 | 2015-05-20 |
| 206 | 2015-05-21 | 5,952,080 | 508,000 | 0.29 | 2,044,594,861 | 4,940,226 | 0.830 | 2015-05-19 |
| 207 | 2015-05-20 | 5,444,080 | 8,000 | 0.27 | 2,044,594,861 | 3,974,178 | 0.730 | 2015-05-18 |
| 208 | 2015-05-19 | 5,436,080 | 1,412,000 | 0.27 | 2,044,594,861 | 4,022,699 | 0.740 | 2015-05-15 |
| 209 | 2015-05-18 | 4,024,080 | 52,000 | 0.20 | 2,044,594,861 | 2,937,578 | 0.730 | 2015-05-14 |
| 210 | 2015-05-13 | 3,972,080 | -40,000 | 0.19 | 2,044,594,861 | 3,098,222 | 0.780 | 2015-05-11 |
| 211 | 2015-05-12 | 4,012,080 | 1,956,000 | 0.20 | 2,044,594,861 | 3,049,181 | 0.760 | 2015-05-08 |
| 212 | 2015-05-07 | 2,056,080 | 48,000 | 0.10 | 2,044,594,861 | 1,685,986 | 0.820 | 2015-05-05 |
| 213 | 2015-05-06 | 2,008,080 | 36,000 | 0.10 | 2,044,594,861 | 1,606,464 | 0.800 | 2015-05-04 |
| 214 | 2015-05-05 | 1,972,080 | 68,000 | 0.10 | 2,044,594,861 | 1,479,060 | 0.750 | 2015-04-30 |
| 215 | 2015-04-21 | 1,904,080 | 100,000 | 0.09 | 2,044,594,861 | 1,237,652 | 0.650 | 2015-04-17 |
| 216 | 2015-04-13 | 1,804,080 | 16,000 | 0.09 | 2,044,594,861 | 1,136,570 | 0.630 | 2015-04-09 |
| 217 | 2015-04-02 | 1,788,080 | -4,000 | 0.09 | 2,044,594,861 | 1,341,060 | 0.750 | 2015-03-31 |
| 218 | 2015-03-31 | 1,792,080 | 4,000 | 0.09 | 2,044,594,861 | 1,200,694 | 0.670 | 2015-03-27 |
| 219 | 2015-03-24 | 1,788,080 | -6,400 | 0.09 | 2,044,594,861 | 1,001,325 | 0.560 | 2015-03-20 |
| 220 | 2015-03-17 | 1,794,480 | -12,000 | 0.09 | 2,044,594,861 | 933,130 | 0.520 | 2015-03-13 |
| 221 | 2015-01-28 | 1,806,480 | -148,000 | 0.09 | 2,044,594,861 | 1,101,953 | 0.610 | 2015-01-26 |
| 222 | 2015-01-13 | 1,954,480 | -12,000 | 0.10 | 2,044,594,861 | 1,368,136 | 0.700 | 2015-01-09 |
| 223 | 2015-01-05 | 1,966,480 | 12,000 | 0.10 | 2,044,594,861 | 1,435,530 | 0.730 | 2014-12-30 |
| 224 | 2014-12-19 | 1,954,480 | -60,000 | 0.10 | 2,044,594,861 | 1,504,950 | 0.770 | 2014-12-17 |
| 225 | 2014-12-10 | 2,014,480 | -700,000 | 0.10 | 2,044,594,861 | 1,591,439 | 0.790 | 2014-12-08 |
| 226 | 2014-12-08 | 2,714,480 | 12,000 | 0.13 | 2,044,594,861 | 2,171,584 | 0.800 | 2014-12-04 |
| 227 | 2014-12-02 | 2,702,480 | -296,000 | 0.13 | 2,044,594,861 | 2,189,009 | 0.810 | 2014-11-28 |
| 228 | 2014-11-26 | 2,998,480 | -180,000 | 0.16 | 1,858,722,861 | 2,278,845 | 0.760 | 2014-11-24 |
| 229 | 2014-11-21 | 3,178,480 | 64,000 | 0.17 | 1,858,722,861 | 2,542,784 | 0.800 | 2014-11-19 |
| 230 | 2014-11-17 | 3,114,480 | 256,000 | 0.17 | 1,858,722,861 | 2,553,874 | 0.820 | 2014-11-13 |
| 231 | 2014-11-14 | 2,858,480 | -12,000 | 0.15 | 1,858,722,861 | 2,429,708 | 0.850 | 2014-11-12 |
| 232 | 2014-11-12 | 2,870,480 | 332,000 | 0.15 | 1,858,722,861 | 2,382,498 | 0.830 | 2014-11-10 |
| 233 | 2014-11-11 | 2,538,480 | 12,000 | 0.14 | 1,858,722,861 | 2,106,938 | 0.830 | 2014-11-07 |
| 234 | 2014-11-07 | 2,526,480 | 160,000 | 0.14 | 1,858,722,861 | 2,071,714 | 0.820 | 2014-11-05 |
| 235 | 2014-11-06 | 2,366,480 | -128,000 | 0.13 | 1,858,722,861 | 1,964,178 | 0.830 | 2014-11-04 |
| 236 | 2014-11-03 | 2,494,480 | 20,000 | 0.13 | 1,858,722,861 | 2,045,474 | 0.820 | 2014-10-30 |
| 237 | 2014-10-31 | 2,474,480 | -368,000 | 0.13 | 1,858,722,861 | 1,905,350 | 0.770 | 2014-10-29 |
| 238 | 2014-10-30 | 2,842,480 | -12,000 | 0.15 | 1,858,722,861 | 1,961,311 | 0.690 | 2014-10-28 |
| 239 | 2014-10-27 | 2,854,480 | 80,000 | 0.15 | 1,858,722,861 | 1,769,778 | 0.620 | 2014-10-23 |
| 240 | 2014-10-23 | 2,774,480 | 260,000 | 0.15 | 1,858,722,861 | 1,747,922 | 0.630 | 2014-10-21 |
| 241 | 2014-10-22 | 2,514,480 | 524,000 | 0.14 | 1,858,722,861 | 1,659,557 | 0.660 | 2014-10-20 |
| 242 | 2014-10-20 | 1,990,480 | 88,000 | 0.11 | 1,858,722,861 | 1,293,812 | 0.650 | 2014-10-16 |
| 243 | 2014-10-15 | 1,902,480 | 16,000 | 0.10 | 1,858,722,861 | 989,290 | 0.520 | 2014-10-13 |
| 244 | 2014-10-06 | 1,886,480 | -52,000 | 0.10 | 1,858,722,861 | 1,075,294 | 0.570 | 2014-09-30 |
| 245 | 2014-09-26 | 1,938,480 | -172,000 | 0.10 | 1,858,722,861 | 1,027,394 | 0.530 | 2014-09-24 |
| 246 | 2014-09-22 | 2,110,480 | -112,000 | 0.11 | 1,858,722,861 | 1,044,688 | 0.495 | 2014-09-18 |
| 247 | 2014-09-05 | 2,222,480 | 60,000 | 0.12 | 1,858,722,861 | 1,055,678 | 0.475 | 2014-09-03 |
| 248 | 2014-08-29 | 2,162,480 | 40,000 | 0.12 | 1,858,722,861 | 1,102,865 | 0.510 | 2014-08-27 |
| 249 | 2014-08-28 | 2,122,480 | -12,000 | 0.11 | 1,858,722,861 | 1,082,465 | 0.510 | 2014-08-26 |
| 250 | 2014-08-27 | 2,134,480 | 8,000 | 0.11 | 1,858,722,861 | 1,024,550 | 0.480 | 2014-08-25 |
| 251 | 2014-07-31 | 2,126,480 | 4,000 | 0.11 | 1,858,722,861 | 935,651 | 0.440 | 2014-07-29 |
| 252 | 2014-07-25 | 2,122,480 | 4,000 | 0.11 | 1,858,722,861 | 944,504 | 0.445 | 2014-07-23 |
| 253 | 2014-07-21 | 2,118,480 | 52,000 | 0.11 | 1,858,722,861 | 953,316 | 0.450 | 2014-07-17 |
| 254 | 2014-07-17 | 2,066,480 | -4,000 | 0.11 | 1,858,722,861 | 929,916 | 0.450 | 2014-07-15 |
| 255 | 2014-07-09 | 2,070,480 | -20,000 | 0.11 | 1,858,722,861 | 921,364 | 0.445 | 2014-07-07 |
| 256 | 2014-06-23 | 2,090,480 | 52,000 | 0.11 | 1,858,722,861 | 982,526 | 0.470 | 2014-06-19 |
| 257 | 2014-06-13 | 2,038,480 | 44,000 | 0.11 | 1,858,722,861 | 958,086 | 0.470 | 2014-06-11 |
| 258 | 2014-06-10 | 1,994,480 | 100,000 | 0.11 | 1,858,722,861 | 957,350 | 0.480 | 2014-06-06 |
| 259 | 2014-06-04 | 1,894,480 | 148,000 | 0.10 | 1,858,722,861 | 947,240 | 0.500 | 2014-05-30 |
| 260 | 2014-06-03 | 1,746,480 | 100,000 | 0.09 | 1,858,722,861 | 908,170 | 0.520 | 2014-05-29 |
| 261 | 2014-05-30 | 1,646,480 | 92,000 | 0.09 | 1,858,722,861 | 856,170 | 0.520 | 2014-05-28 |
| 262 | 2014-04-04 | 1,554,480 | -200,000 | 0.08 | 1,858,722,861 | 963,778 | 0.620 | 2014-04-02 |
| 263 | 2014-03-13 | 1,754,480 | 16,000 | 0.09 | 1,858,722,861 | 912,330 | 0.520 | 2014-03-11 |
| 264 | 2014-03-12 | 1,738,480 | -12,000 | 0.09 | 1,858,722,861 | 886,625 | 0.510 | 2014-03-10 |
| 265 | 2014-03-11 | 1,750,480 | -132,000 | 0.09 | 1,858,722,861 | 927,754 | 0.530 | 2014-03-07 |
| 266 | 2014-03-06 | 1,882,480 | 28,000 | 0.10 | 1,858,722,861 | 978,890 | 0.520 | 2014-03-04 |
| 267 | 2014-02-13 | 1,854,480 | 28,000 | 0.10 | 1,858,722,861 | 1,075,598 | 0.580 | 2014-02-11 |
| 268 | 2014-02-05 | 1,826,480 | -16,000 | 0.10 | 1,858,722,861 | 1,095,888 | 0.600 | 2014-01-29 |
| 269 | 2014-01-29 | 1,842,480 | 160,000 | 0.10 | 1,858,722,861 | 1,123,913 | 0.610 | 2014-01-27 |
| 270 | 2014-01-15 | 1,682,480 | -200,000 | 0.09 | 1,858,722,861 | 959,014 | 0.570 | 2014-01-13 |
| 271 | 2013-12-30 | 1,882,480 | -8,000 | 0.10 | 1,858,722,861 | 1,110,663 | 0.590 | 2013-12-23 |
| 272 | 2013-11-28 | 1,890,480 | -320,000 | 0.10 | 1,858,722,861 | 1,266,622 | 0.670 | 2013-11-26 |
| 273 | 2013-11-25 | 2,210,480 | -40,000 | 0.12 | 1,858,722,861 | 1,547,336 | 0.700 | 2013-11-21 |
| 274 | 2013-11-22 | 2,250,480 | -30,240 | 0.12 | 1,858,722,861 | 1,507,822 | 0.670 | 2013-11-20 |
| 275 | 2013-10-28 | 2,280,720 | 20,000 | 0.12 | 1,858,722,861 | 1,619,311 | 0.710 | 2013-10-24 |
| 276 | 2013-10-08 | 2,260,720 | 100,000 | 0.12 | 1,858,722,861 | 1,808,576 | 0.800 | 2013-10-04 |
| 277 | 2013-10-03 | 2,160,720 | -40,000 | 0.12 | 1,858,722,861 | 1,598,933 | 0.740 | 2013-09-30 |
| 278 | 2013-10-02 | 2,200,720 | 100,000 | 0.12 | 1,858,722,861 | 1,650,540 | 0.750 | 2013-09-27 |
| 279 | 2013-09-30 | 2,100,720 | 200,000 | 0.11 | 1,858,722,861 | 1,554,533 | 0.740 | 2013-09-26 |
| 280 | 2013-09-19 | 1,900,720 | -8,000 | 0.10 | 1,858,722,861 | 1,121,425 | 0.590 | 2013-09-17 |
| 281 | 2013-09-16 | 1,908,720 | 400,000 | 0.10 | 1,858,722,861 | 1,068,883 | 0.560 | 2013-09-12 |
| 282 | 2013-08-15 | 1,508,720 | 8,000 | 0.08 | 1,858,722,861 | 859,970 | 0.570 | 2013-08-12 |
| 283 | 2013-08-12 | 1,500,720 | 20,000 | 0.08 | 1,858,722,861 | 900,432 | 0.600 | 2013-08-08 |
| 284 | 2013-07-05 | 1,480,720 | 20,000 | 0.08 | 1,858,722,861 | 962,468 | 0.650 | 2013-07-03 |
| 285 | 2013-06-06 | 1,460,720 | -332,000 | 0.08 | 1,808,722,861 | 1,110,147 | 0.760 | 2013-06-04 |
| 286 | 2013-06-05 | 1,792,720 | -84,000 | 0.10 | 1,808,722,861 | 1,326,613 | 0.740 | 2013-06-03 |
| 287 | 2013-06-04 | 1,876,720 | -224,000 | 0.10 | 1,808,722,861 | 1,351,238 | 0.720 | 2013-05-31 |
| 288 | 2013-06-03 | 2,100,720 | -60,000 | 0.12 | 1,808,722,861 | 1,533,526 | 0.730 | 2013-05-30 |
| 289 | 2013-05-03 | 2,160,720 | -40,000 | 0.12 | 1,808,722,861 | 1,188,396 | 0.550 | 2013-04-30 |
| 290 | 2013-04-18 | 2,200,720 | 56,000 | 0.12 | 1,808,722,861 | 1,342,439 | 0.610 | 2013-04-16 |
| 291 | 2013-04-12 | 2,144,720 | 24,000 | 0.12 | 1,808,722,861 | 1,286,832 | 0.600 | 2013-04-10 |
| 292 | 2013-03-25 | 2,120,720 | 40,000 | 0.12 | 1,808,722,861 | 1,357,261 | 0.640 | 2013-03-21 |
| 293 | 2013-03-22 | 2,080,720 | 416,000 | 0.12 | 1,808,722,861 | 1,331,661 | 0.640 | 2013-03-20 |
| 294 | 2013-03-20 | 1,664,720 | 132,000 | 0.09 | 1,808,722,861 | 1,032,126 | 0.620 | 2013-03-18 |
| 295 | 2013-03-14 | 1,532,720 | 40,000 | 0.08 | 1,808,722,861 | 934,959 | 0.610 | 2013-03-12 |
| 296 | 2012-09-25 | 1,492,720 | -10,000 | 0.08 | 1,808,722,861 | 955,341 | 0.640 | 2012-09-21 |
| 297 | 2012-06-22 | 1,502,720 | -2,000 | 0.09 | 1,758,722,861 | 1,202,176 | 0.800 | 2012-06-20 |
| 298 | 2012-02-23 | 1,504,720 | 4,000 | 0.09 | 1,758,722,861 | 842,643 | 0.560 | 2012-02-21 |
| 299 | 2012-02-03 | 1,500,720 | -152,000 | 0.09 | 1,758,722,861 | 697,835 | 0.465 | 2012-02-01 |
| 300 | 2012-02-02 | 1,652,720 | -248,000 | 0.09 | 1,758,722,861 | 793,306 | 0.480 | 2012-01-31 |
| 301 | 2011-11-14 | 1,900,720 | -50,000 | 0.11 | 1,758,722,861 | 874,331 | 0.460 | 2011-11-10 |
| 302 | 2011-10-26 | 1,950,720 | 8,400 | 0.11 | 1,758,722,861 | 916,838 | 0.470 | 2011-10-24 |
| 303 | 2011-10-24 | 1,942,320 | 44,320 | 0.11 | 1,758,722,861 | 932,314 | 0.480 | 2011-10-20 |
| 304 | 2011-10-12 | 1,898,000 | -480,000 | 0.15 | 1,256,230,615 | 939,510 | 0.495 | 2011-10-10 |
| 305 | 2011-10-04 | 2,378,000 | -21,402,000 | 0.19 | 1,256,230,615 | 1,165,220 | 0.490 | 2011-09-30 |
| 306 | 2011-09-20 | 23,780,000 | 21,402,000 | 1.89 | 1,256,230,615 | 15,457,000 | 0.650 | 2011-09-16 |
| 307 | 2011-09-16 | 2,378,000 | -51,600 | 0.19 | 1,256,230,615 | 1,426,800 | 0.600 | 2011-09-14 |
| 308 | 2011-09-08 | 2,429,600 | 51,600 | 0.19 | 1,256,230,615 | 1,482,056 | 0.610 | 2011-09-06 |
| 309 | 2011-09-02 | 2,378,000 | -56,000 | 0.19 | 1,256,230,615 | 1,593,260 | 0.670 | 2011-08-31 |
| 310 | 2011-08-31 | 2,434,000 | 30,000 | 0.19 | 1,256,230,615 | 1,630,780 | 0.670 | 2011-08-29 |
| 311 | 2011-08-25 | 2,404,000 | 20,000 | 0.19 | 1,256,230,615 | 1,682,800 | 0.700 | 2011-08-23 |
| 312 | 2011-08-24 | 2,384,000 | 26,000 | 0.19 | 1,256,230,615 | 1,692,640 | 0.710 | 2011-08-22 |
| 313 | 2011-08-10 | 2,358,000 | 200,000 | 0.19 | 1,256,230,615 | 1,815,660 | 0.770 | 2011-08-08 |
| 314 | 2011-07-29 | 2,158,000 | -30,000 | 0.17 | 1,256,230,615 | 2,438,540 | 1.130 | 2011-07-27 |
| 315 | 2011-07-18 | 2,188,000 | -16,000 | 0.17 | 1,256,230,615 | 2,494,320 | 1.140 | 2011-07-14 |
| 316 | 2011-07-13 | 2,204,000 | 32,000 | 0.18 | 1,256,230,615 | 2,534,600 | 1.150 | 2011-07-11 |
| 317 | 2011-06-30 | 2,172,000 | -62,000 | 0.17 | 1,256,230,615 | 2,736,720 | 1.260 | 2011-06-28 |
| 318 | 2011-06-29 | 2,234,000 | 16,000 | 0.18 | 1,255,730,615 | 2,814,840 | 1.260 | 2011-06-27 |
| 319 | 2011-06-28 | 2,218,000 | 32,800 | 0.18 | 1,255,730,615 | 2,705,960 | 1.220 | 2011-06-24 |
| 320 | 2011-06-27 | 2,185,200 | 14,800 | 0.17 | 1,255,730,615 | 2,622,240 | 1.200 | 2011-06-23 |
| 321 | 2011-06-24 | 2,170,400 | -73,200 | 0.17 | 1,255,730,615 | 2,582,776 | 1.190 | 2011-06-22 |
| 322 | 2011-06-21 | 2,243,600 | 10,800 | 0.18 | 1,255,730,615 | 2,423,088 | 1.080 | 2011-06-17 |
| 323 | 2011-06-15 | 2,232,800 | -62,400 | 0.18 | 1,255,730,615 | 2,277,456 | 1.020 | 2011-06-13 |
| 324 | 2011-06-08 | 2,295,200 | 30,000 | 0.18 | 1,255,730,615 | 2,226,344 | 0.970 | 2011-06-03 |
| 325 | 2011-06-07 | 2,265,200 | 40,000 | 0.18 | 1,255,730,615 | 2,197,244 | 0.970 | 2011-06-02 |
| 326 | 2011-05-30 | 2,225,200 | 22,400 | 0.18 | 1,255,730,615 | 2,158,444 | 0.970 | 2011-05-26 |
| 327 | 2011-03-28 | 2,202,800 | -32,400 | 0.18 | 1,255,730,615 | 2,401,052 | 1.090 | 2011-03-24 |
| 328 | 2011-03-21 | 2,235,200 | 400,000 | 0.18 | 1,251,422,498 | 2,235,200 | 1.000 | 2011-03-17 |
| 329 | 2011-02-07 | 1,835,200 | 170,000 | 0.15 | 1,251,422,498 | 2,110,480 | 1.150 | 2011-01-31 |
| 330 | 2011-02-01 | 1,665,200 | -3,600 | 0.13 | 1,251,422,498 | 1,881,676 | 1.130 | 2011-01-28 |
| 331 | 2011-01-31 | 1,668,800 | 20,000 | 0.13 | 1,251,422,498 | 1,752,240 | 1.050 | 2011-01-27 |
| 332 | 2011-01-21 | 1,648,800 | 50,000 | 0.13 | 1,251,422,498 | 1,665,288 | 1.010 | 2011-01-19 |
| 333 | 2011-01-18 | 1,598,800 | 3,600 | 0.13 | 1,251,422,498 | 1,678,740 | 1.050 | 2011-01-14 |
| 334 | 2011-01-05 | 1,595,200 | -108,400 | 0.13 | 1,251,422,498 | 1,754,720 | 1.100 | 2011-01-03 |
| 335 | 2011-01-04 | 1,703,600 | -300,000 | 0.14 | 1,251,422,498 | 1,856,924 | 1.090 | 2010-12-30 |
| 336 | 2010-12-30 | 2,003,600 | -71,600 | 0.16 | 1,251,422,498 | 2,063,708 | 1.030 | 2010-12-28 |
| 337 | 2010-12-29 | 2,075,200 | -30,000 | 0.17 | 1,251,422,498 | 2,158,208 | 1.040 | 2010-12-23 |
| 338 | 2010-12-23 | 2,105,200 | 4,000 | 0.17 | 1,238,354,316 | 2,252,564 | 1.070 | 2010-12-21 |
| 339 | 2010-12-22 | 2,101,200 | -40,000 | 0.17 | 1,238,354,316 | 2,206,260 | 1.050 | 2010-12-20 |
| 340 | 2010-11-30 | 2,141,200 | -19,600 | 0.17 | 1,223,760,605 | 2,141,200 | 1.000 | 2010-11-26 |
| 341 | 2010-11-12 | 2,160,800 | 30,000 | 0.18 | 1,223,760,605 | 2,117,584 | 0.980 | 2010-11-10 |
| 342 | 2010-11-02 | 2,130,800 | 22,400 | 0.17 | 1,223,760,605 | 2,088,184 | 0.980 | 2010-10-29 |
| 343 | 2010-11-01 | 2,108,400 | 30,800 | 0.17 | 1,223,760,605 | 2,108,400 | 1.000 | 2010-10-28 |
| 344 | 2010-10-28 | 2,077,600 | 100,000 | 0.17 | 1,223,760,605 | 2,160,704 | 1.040 | 2010-10-26 |
| 345 | 2010-10-22 | 1,977,600 | 400 | 0.16 | 1,223,760,605 | 2,017,152 | 1.020 | 2010-10-20 |
| 346 | 2010-10-20 | 1,977,200 | 150,000 | 0.16 | 1,223,760,605 | 2,076,060 | 1.050 | 2010-10-18 |
| 347 | 2010-10-19 | 1,827,200 | 19,600 | 0.15 | 1,223,760,605 | 2,009,920 | 1.100 | 2010-10-15 |
| 348 | 2010-10-13 | 1,807,600 | 72,000 | 0.15 | 1,223,760,605 | 1,988,360 | 1.100 | 2010-10-11 |
| 349 | 2010-10-06 | 1,735,600 | 20,000 | 0.14 | 1,223,760,605 | 1,926,516 | 1.110 | 2010-10-04 |
| 350 | 2010-09-16 | 1,715,600 | 10,000 | 0.14 | 1,223,760,605 | 2,024,408 | 1.180 | 2010-09-14 |
| 351 | 2010-09-14 | 1,705,600 | 52,000 | 0.14 | 1,223,760,605 | 2,097,888 | 1.230 | 2010-09-10 |
| 352 | 2010-09-10 | 1,653,600 | -362,000 | 0.14 | 1,223,760,605 | 2,215,824 | 1.340 | 2010-09-08 |
| 353 | 2010-09-08 | 2,015,600 | 19,600 | 0.16 | 1,223,760,605 | 2,660,592 | 1.320 | 2010-09-06 |
| 354 | 2010-08-24 | 1,996,000 | -30,000 | 0.16 | 1,223,760,605 | 2,495,000 | 1.250 | 2010-08-20 |
| 355 | 2010-08-20 | 2,026,000 | -50,000 | 0.17 | 1,223,760,605 | 2,491,980 | 1.230 | 2010-08-18 |
| 356 | 2010-08-19 | 2,076,000 | 10,000 | 0.17 | 1,223,760,605 | 2,470,440 | 1.190 | 2010-08-17 |
| 357 | 2010-08-02 | 2,066,000 | -10,000 | 0.17 | 1,223,760,605 | 2,479,200 | 1.200 | 2010-07-29 |
| 358 | 2010-07-26 | 2,076,000 | 20,000 | 0.17 | 1,223,760,605 | 2,449,680 | 1.180 | 2010-07-22 |
| 359 | 2010-07-20 | 2,056,000 | -20,000 | 0.17 | 1,223,760,605 | 2,631,680 | 1.280 | 2010-07-16 |
| 360 | 2010-07-08 | 2,076,000 | -2,000 | 0.17 | 1,223,760,605 | 2,698,800 | 1.300 | 2010-07-06 |
| 361 | 2010-07-06 | 2,078,000 | -100,000 | 0.17 | 1,223,760,605 | 2,535,160 | 1.220 | 2010-07-02 |
| 362 | 2010-06-28 | 2,178,000 | 2,000 | 0.18 | 1,223,760,605 | 2,874,960 | 1.320 | 2010-06-24 |
| 363 | 2010-06-15 | 2,176,000 | 50,000 | 0.19 | 1,140,774,926 | 2,458,880 | 1.130 | 2010-06-11 |
| 364 | 2010-06-08 | 2,126,000 | 18,000 | 0.19 | 1,140,774,926 | 2,529,940 | 1.190 | 2010-06-04 |
| 365 | 2010-06-02 | 2,108,000 | 52,800 | 0.18 | 1,140,774,926 | 2,635,000 | 1.250 | 2010-05-31 |
| 366 | 2010-05-31 | 2,055,200 | 113,200 | 0.18 | 1,140,774,926 | 2,569,000 | 1.250 | 2010-05-27 |
| 367 | 2010-05-26 | 1,942,000 | 10,000 | 0.17 | 1,140,774,926 | 2,485,760 | 1.280 | 2010-05-24 |
| 368 | 2010-05-25 | 1,932,000 | -85,600 | 0.17 | 1,140,774,926 | 2,299,080 | 1.190 | 2010-05-20 |
| 369 | 2010-05-13 | 2,017,600 | -1,600 | 0.19 | 1,062,997,148 | 2,622,880 | 1.300 | 2010-05-11 |
| 370 | 2010-05-12 | 2,019,200 | -7,200 | 0.19 | 1,062,997,148 | 2,665,344 | 1.320 | 2010-05-10 |
| 371 | 2010-05-07 | 2,026,400 | -330,000 | 0.19 | 1,062,997,148 | 2,674,848 | 1.320 | 2010-05-05 |
| 372 | 2010-05-06 | 2,356,400 | -200,000 | 0.22 | 1,062,997,148 | 3,181,140 | 1.350 | 2010-05-04 |
| 373 | 2010-05-03 | 2,556,400 | 9,200 | 0.24 | 1,062,997,148 | 3,451,140 | 1.350 | 2010-04-29 |
| 374 | 2010-04-28 | 2,547,200 | 24,000 | 0.24 | 1,062,997,148 | 3,566,080 | 1.400 | 2010-04-26 |
| 375 | 2010-04-27 | 2,523,200 | -38,400 | 0.24 | 1,062,997,148 | 3,633,408 | 1.440 | 2010-04-23 |
| 376 | 2010-04-23 | 2,561,600 | -371,200 | 0.24 | 1,062,997,148 | 3,483,776 | 1.360 | 2010-04-21 |
| 377 | 2010-04-21 | 2,932,800 | -100,000 | 0.28 | 1,062,997,148 | 4,164,576 | 1.420 | 2010-04-19 |
| 378 | 2010-04-20 | 3,032,800 | -428,800 | 0.29 | 1,062,997,148 | 4,397,560 | 1.450 | 2010-04-16 |
| 379 | 2010-04-19 | 3,461,600 | 29,600 | 0.33 | 1,062,997,148 | 5,053,936 | 1.460 | 2010-04-15 |
| 380 | 2010-04-16 | 3,432,000 | -401,600 | 0.32 | 1,062,997,148 | 5,079,360 | 1.480 | 2010-04-14 |
| 381 | 2010-04-14 | 3,833,600 | -5,417,408 | 0.38 | 996,330,482 | 5,558,720 | 1.450 | 2010-04-12 |
| 382 | 2010-04-13 | 9,251,008 | 3,719,008 | 0.93 | 996,330,482 | 13,691,492 | 1.480 | 2010-04-09 |
| 383 | 2010-04-12 | 5,532,000 | -142,000 | 0.56 | 996,330,482 | 8,187,360 | 1.480 | 2010-04-08 |
| 384 | 2010-04-09 | 5,674,000 | -780,000 | 0.66 | 857,730,482 | 8,681,220 | 1.530 | 2010-04-07 |
| 385 | 2010-04-08 | 6,454,000 | 4,150,000 | 0.76 | 849,002,035 | 9,681,000 | 1.500 | 2010-04-01 |
| 386 | 2010-04-07 | 2,304,000 | -63,600 | 0.27 | 849,002,035 | 3,801,600 | 1.650 | 2010-03-31 |
| 387 | 2010-04-01 | 2,367,600 | -12,000 | 0.28 | 849,002,035 | 3,977,568 | 1.680 | 2010-03-30 |
| 388 | 2010-03-31 | 2,379,600 | 8,800 | 0.28 | 849,002,035 | 3,973,932 | 1.670 | 2010-03-29 |
| 389 | 2010-03-30 | 2,370,800 | -30,000 | 0.28 | 849,002,035 | 3,864,404 | 1.630 | 2010-03-26 |
| 390 | 2010-03-29 | 2,400,800 | 184,400 | 0.28 | 849,002,035 | 3,889,296 | 1.620 | 2010-03-25 |
| 391 | 2010-03-22 | 2,216,400 | -145,200 | 0.26 | 849,002,035 | 3,102,960 | 1.400 | 2010-03-18 |
| 392 | 2010-03-19 | 2,361,600 | -100,000 | 0.28 | 849,002,035 | 3,306,240 | 1.400 | 2010-03-17 |
| 393 | 2010-03-11 | 2,461,600 | -6,000 | 0.29 | 849,002,035 | 3,569,320 | 1.450 | 2010-03-09 |
| 394 | 2010-03-10 | 2,467,600 | -94,000 | 0.29 | 849,002,035 | 3,503,992 | 1.420 | 2010-03-08 |
| 395 | 2010-03-08 | 2,561,600 | 100,000 | 0.30 | 849,002,035 | 3,381,312 | 1.320 | 2010-03-04 |
| 396 | 2010-03-02 | 2,461,600 | -20,000 | 0.29 | 849,002,035 | 3,495,472 | 1.420 | 2010-02-26 |
| 397 | 2010-03-01 | 2,481,600 | -38,000 | 0.29 | 849,002,035 | 3,598,320 | 1.450 | 2010-02-25 |
| 398 | 2010-02-23 | 2,519,600 | -1,600 | 0.30 | 848,000,147 | 3,275,480 | 1.300 | 2010-02-19 |
| 399 | 2010-02-11 | 2,521,200 | -28,000 | 0.30 | 848,000,147 | 3,302,772 | 1.310 | 2010-02-09 |
| 400 | 2010-02-09 | 2,549,200 | -40,000 | 0.30 | 848,000,147 | 3,441,420 | 1.350 | 2010-02-05 |
| 401 | 2010-02-08 | 2,589,200 | 328,000 | 0.31 | 848,000,147 | 3,573,096 | 1.380 | 2010-02-04 |
| 402 | 2010-02-05 | 2,261,200 | 73,200 | 0.27 | 848,000,147 | 3,143,068 | 1.390 | 2010-02-03 |
| 403 | 2010-02-02 | 2,188,000 | 37,200 | 0.26 | 848,000,147 | 2,822,520 | 1.290 | 2010-01-29 |
| 404 | 2010-01-27 | 2,150,800 | -4,800 | 0.25 | 848,000,147 | 2,860,564 | 1.330 | 2010-01-25 |
| 405 | 2010-01-20 | 2,155,600 | -800 | 0.25 | 848,000,147 | 2,974,728 | 1.380 | 2010-01-18 |
| 406 | 2010-01-14 | 2,156,400 | -100,000 | 0.25 | 848,000,147 | 2,997,396 | 1.390 | 2010-01-12 |
| 407 | 2010-01-13 | 2,256,400 | 4,800 | 0.27 | 848,000,147 | 3,158,960 | 1.400 | 2010-01-11 |
| 408 | 2010-01-11 | 2,251,600 | 192,000 | 0.27 | 848,000,147 | 3,039,660 | 1.350 | 2010-01-07 |
| 409 | 2010-01-08 | 2,059,600 | 20,000 | 0.24 | 848,000,147 | 2,883,440 | 1.400 | 2010-01-06 |
| 410 | 2010-01-07 | 2,039,600 | -50,000 | 0.24 | 848,000,147 | 2,896,232 | 1.420 | 2010-01-05 |
| 411 | 2009-12-28 | 2,089,600 | 8,000 | 0.25 | 848,000,147 | 3,092,608 | 1.480 | 2009-12-22 |
| 412 | 2009-12-17 | 2,081,600 | 800 | 0.28 | 755,112,861 | 3,101,584 | 1.490 | 2009-12-15 |
| 413 | 2009-12-16 | 2,080,800 | -10,000 | 0.28 | 755,112,861 | 3,100,392 | 1.490 | 2009-12-14 |
| 414 | 2009-12-14 | 2,090,800 | 20,000 | 0.28 | 755,112,861 | 3,094,384 | 1.480 | 2009-12-10 |
| 415 | 2009-12-10 | 2,070,800 | 28,000 | 0.27 | 755,112,861 | 3,189,032 | 1.540 | 2009-12-08 |
| 416 | 2009-12-07 | 2,042,800 | -400 | 0.28 | 725,112,861 | 3,145,912 | 1.540 | 2009-12-03 |
| 417 | 2009-12-04 | 2,043,200 | 110,000 | 0.28 | 725,112,861 | 3,146,528 | 1.540 | 2009-12-02 |
| 418 | 2009-12-02 | 1,933,200 | 30,000 | 0.27 | 725,112,861 | 2,957,796 | 1.530 | 2009-11-30 |
| 419 | 2009-12-01 | 1,903,200 | 20,000 | 0.26 | 725,112,861 | 2,949,960 | 1.550 | 2009-11-27 |
| 420 | 2009-11-27 | 1,883,200 | -20,000 | 0.26 | 725,112,861 | 3,031,952 | 1.610 | 2009-11-25 |
| 421 | 2009-11-26 | 1,903,200 | 21,600 | 0.27 | 704,354,861 | 2,816,736 | 1.480 | 2009-11-24 |
| 422 | 2009-11-25 | 1,881,600 | -10,000 | 0.27 | 704,354,861 | 2,784,768 | 1.480 | 2009-11-23 |
| 423 | 2009-11-23 | 1,891,600 | -36,000 | 0.27 | 704,354,861 | 2,856,316 | 1.510 | 2009-11-19 |
| 424 | 2009-11-20 | 1,927,600 | 110,000 | 0.27 | 704,354,861 | 2,833,572 | 1.470 | 2009-11-18 |
| 425 | 2009-11-19 | 1,817,600 | 110,000 | 0.26 | 704,354,861 | 2,780,928 | 1.530 | 2009-11-17 |
| 426 | 2009-11-16 | 1,707,600 | 50,000 | 0.25 | 693,243,749 | 2,732,160 | 1.600 | 2009-11-12 |
| 427 | 2009-11-05 | 1,657,600 | -400 | 0.24 | 693,243,749 | 2,453,248 | 1.480 | 2009-11-03 |
| 428 | 2009-11-04 | 1,658,000 | -132,000 | 0.24 | 693,243,749 | 2,553,320 | 1.540 | 2009-11-02 |
| 429 | 2009-11-03 | 1,790,000 | 120,400 | 0.26 | 693,243,749 | 2,649,200 | 1.480 | 2009-10-30 |
| 430 | 2009-10-20 | 1,669,600 | -76,000 | 0.24 | 693,243,749 | 2,187,176 | 1.310 | 2009-10-16 |
| 431 | 2009-10-19 | 1,745,600 | -8,794,000 | 0.25 | 693,243,749 | 2,443,840 | 1.400 | 2009-10-15 |
| 432 | 2009-10-16 | 10,539,600 | 8,826,800 | 1.52 | 693,243,749 | 13,174,500 | 1.250 | 2009-10-14 |
| 433 | 2009-10-15 | 1,712,800 | 1,481,000 | 0.25 | 693,243,749 | 2,449,304 | 1.430 | 2009-10-13 |
| 434 | 2009-10-14 | 231,800 | 47,600 | 0.20 | 115,540,625 | 329,156 | 1.420 | 2009-10-12 |
| 435 | 2009-10-05 | 184,200 | -20,000 | 0.16 | 115,540,625 | 261,564 | 1.420 | 2009-09-30 |
| 436 | 2009-09-24 | 204,200 | -1,760,000 | 0.18 | 115,540,625 | 338,972 | 1.660 | 2009-09-22 |
| 437 | 2009-09-23 | 1,964,200 | 1,760,000 | 1.70 | 115,540,625 | 3,182,004 | 1.620 | 2009-09-21 |
| 438 | 2009-09-21 | 204,200 | -54,800 | 0.18 | 115,540,625 | 355,308 | 1.740 | 2009-09-17 |
| 439 | 2009-09-18 | 259,000 | -4,000 | 0.22 | 115,540,625 | 497,280 | 1.920 | 2009-09-16 |
| 440 | 2009-09-17 | 263,000 | -57,200 | 0.23 | 115,540,625 | 515,480 | 1.960 | 2009-09-15 |
| 441 | 2009-09-16 | 320,200 | 8,000 | 0.28 | 115,540,625 | 557,148 | 1.740 | 2009-09-14 |
| 442 | 2009-09-15 | 312,200 | 100,000 | 0.27 | 113,790,625 | 1,295,630 | 4.150 | 2009-09-11 |
| 443 | 2009-09-14 | 212,200 | 24,000 | 0.19 | 113,790,625 | 880,630 | 4.150 | 2009-09-10 |
| 444 | 2009-09-11 | 188,200 | 36,000 | 0.17 | 113,790,625 | 799,850 | 4.250 | 2009-09-09 |
| 445 | 2009-09-10 | 152,200 | 20,000 | 0.13 | 113,790,625 | 593,580 | 3.900 | 2009-09-08 |
| 446 | 2009-09-09 | 132,200 | -20,000 | 0.12 | 113,790,625 | 489,140 | 3.700 | 2009-09-07 |
| 447 | 2009-09-08 | 152,200 | -10,000 | 0.13 | 113,790,625 | 563,140 | 3.700 | 2009-09-04 |
| 448 | 2009-08-18 | 162,200 | 400 | 0.15 | 110,457,292 | 616,360 | 3.800 | 2009-08-14 |
| 449 | 2009-08-14 | 161,800 | -400 | 0.15 | 110,457,292 | 622,930 | 3.850 | 2009-08-12 |
| 450 | 2009-08-13 | 162,200 | 400 | 0.15 | 110,457,292 | 640,690 | 3.950 | 2009-08-11 |
| 451 | 2009-08-07 | 161,800 | -9,600 | 0.15 | 110,457,292 | 444,950 | 2.750 | 2009-08-05 |
| 452 | 2009-08-04 | 171,400 | -2,000 | 0.16 | 110,457,292 | 462,780 | 2.700 | 2009-07-31 |
| 453 | 2009-08-03 | 173,400 | 2,000 | 0.16 | 110,457,292 | 485,520 | 2.800 | 2009-07-30 |
| 454 | 2009-07-24 | 171,400 | -10,000 | 0.16 | 110,457,292 | 514,200 | 3.000 | 2009-07-22 |
| 455 | 2009-07-21 | 181,400 | 9,600 | 0.16 | 110,457,292 | 580,480 | 3.200 | 2009-07-17 |
| 456 | 2009-06-29 | 171,800 | -800 | 0.16 | 110,457,292 | 472,450 | 2.750 | 2009-06-25 |
| 457 | 2009-06-26 | 172,600 | 800 | 0.16 | 110,457,292 | 483,280 | 2.800 | 2009-06-24 |
| 458 | 2009-06-18 | 171,800 | -2,400 | 0.17 | 103,790,625 | 386,550 | 2.250 | 2009-06-16 |
| 459 | 2009-06-11 | 174,200 | -19,600 | 0.17 | 103,790,625 | 435,500 | 2.500 | 2009-06-09 |
| 460 | 2009-06-10 | 193,800 | 400 | 0.19 | 103,790,625 | 494,190 | 2.550 | 2009-06-08 |
| 461 | 2009-06-04 | 193,400 | 1,600 | 0.19 | 103,790,625 | 471,896 | 2.440 | 2009-06-02 |
| 462 | 2009-05-12 | 191,800 | -30,000 | 0.18 | 103,790,625 | 316,470 | 1.650 | 2009-05-08 |
| 463 | 2009-04-16 | 221,800 | -400 | 0.21 | 103,790,625 | 281,686 | 1.270 | 2009-04-14 |
| 464 | 2009-04-01 | 222,200 | 11,000 | 0.21 | 103,790,625 | 222,200 | 1.000 | 2009-03-30 |
| 465 | 2009-03-09 | 211,200 | -2,800 | 0.31 | 69,193,750 | 187,968 | 0.890 | 2009-03-05 |
| 466 | 2009-01-09 | 214,000 | 1,600 | 0.31 | 69,193,750 | 263,220 | 1.230 | 2009-01-07 |
| 467 | 2008-12-22 | 212,400 | -800 | 0.31 | 69,193,750 | 220,896 | 1.040 | 2008-12-18 |
| 468 | 2008-11-26 | 213,200 | 20,000 | 0.31 | 69,193,750 | 168,428 | 0.790 | 2008-11-24 |
| 469 | 2008-11-06 | 193,200 | 400 | 0.28 | 69,193,750 | 210,588 | 1.090 | 2008-11-04 |
| 470 | 2008-10-29 | 192,800 | -400 | 0.28 | 69,193,750 | 217,864 | 1.130 | 2008-10-27 |
| 471 | 2008-10-15 | 193,200 | -1,200 | 0.28 | 69,193,750 | 432,768 | 2.240 | 2008-10-13 |
| 472 | 2008-10-06 | 194,400 | 1,600 | 0.28 | 69,193,750 | 458,784 | 2.360 | 2008-10-02 |
| 473 | 2008-09-25 | 192,800 | -44,000 | 0.28 | 69,193,750 | 389,456 | 2.020 | 2008-09-23 |
| 474 | 2008-07-28 | 236,800 | -1,600 | 0.34 | 69,193,750 | 876,160 | 3.700 | 2008-07-24 |
| 475 | 2008-07-24 | 238,400 | -400 | 0.34 | 69,193,750 | 822,480 | 3.450 | 2008-07-22 |
| 476 | 2008-07-07 | 238,800 | 1,200 | 0.35 | 69,193,750 | 907,440 | 3.800 | 2008-07-03 |
| 477 | 2008-06-04 | 237,600 | 4,000 | 0.34 | 69,193,750 | 1,188,000 | 5.000 | 2008-06-02 |
| 478 | 2008-05-20 | 233,600 | 2,400 | 0.34 | 69,193,750 | 1,238,080 | 5.300 | 2008-05-16 |
| 479 | 2008-05-14 | 231,200 | 28,000 | 0.33 | 69,193,750 | 1,294,720 | 5.600 | 2008-05-09 |
| 480 | 2008-04-28 | 203,200 | 9,600 | 0.29 | 69,193,750 | 1,036,320 | 5.100 | 2008-04-24 |
| 481 | 2008-03-19 | 193,600 | -2,000 | 0.28 | 69,193,750 | 1,180,960 | 6.100 | 2008-03-17 |
| 482 | 2008-03-14 | 195,600 | 2,000 | 0.28 | 69,193,750 | 1,564,800 | 8.000 | 2008-03-12 |
| 483 | 2008-03-03 | 193,600 | -4,000 | 0.28 | 69,193,750 | 2,052,160 | 10.60 | 2008-02-28 |
| 484 | 2008-02-25 | 197,600 | 4,000 | 0.29 | 69,193,750 | 1,976,000 | 10.00 | 2008-02-21 |
| 485 | 2008-02-20 | 193,600 | 11,600 | 0.28 | 69,193,750 | 2,052,160 | 10.60 | 2008-02-18 |
| 486 | 2008-02-18 | 182,000 | 6,000 | 0.26 | 69,193,750 | 1,892,800 | 10.40 | 2008-02-14 |
| 487 | 2008-02-12 | 176,000 | -6,800 | 0.25 | 69,193,750 | 2,164,800 | 12.30 | 2008-02-05 |
| 488 | 2008-01-31 | 182,800 | 8,000 | 0.26 | 69,193,750 | 2,431,240 | 13.30 | 2008-01-29 |
| 489 | 2008-01-30 | 174,800 | 90,000 | 0.25 | 69,193,750 | 2,342,320 | 13.40 | 2008-01-28 |
| 490 | 2008-01-29 | 84,800 | -1,600 | 0.12 | 69,193,750 | 1,127,840 | 13.30 | 2008-01-25 |
| 491 | 2008-01-28 | 86,400 | 3,200 | 0.12 | 69,193,750 | 1,114,560 | 12.90 | 2008-01-24 |
| 492 | 2008-01-18 | 83,200 | 4,800 | 0.12 | 69,193,750 | 1,089,920 | 13.10 | 2008-01-16 |
| 493 | 2008-01-17 | 78,400 | -20,000 | 0.11 | 69,193,750 | 1,089,760 | 13.90 | 2008-01-15 |
| 494 | 2008-01-16 | 98,400 | 1,200 | 0.14 | 69,193,750 | 1,397,280 | 14.20 | 2008-01-14 |
| 495 | 2008-01-15 | 97,200 | -1,200 | 0.14 | 69,193,750 | 1,360,800 | 14.00 | 2008-01-11 |
| 496 | 2008-01-14 | 98,400 | -14,800 | 0.14 | 69,193,750 | 1,328,400 | 13.50 | 2008-01-10 |
| 497 | 2008-01-10 | 113,200 | -8,000 | 0.16 | 69,193,750 | 1,437,640 | 12.70 | 2008-01-08 |
| 498 | 2007-12-28 | 121,200 | -136,800 | 0.18 | 68,662,500 | 1,624,080 | 13.40 | 2007-12-21 |
| 499 | 2007-12-27 | 258,000 | -200,000 | 0.38 | 68,662,500 | 3,405,600 | 13.20 | 2007-12-20 |
| 500 | 2007-12-21 | 458,000 | -102,800 | 0.67 | 68,662,500 | 5,908,200 | 12.90 | 2007-12-19 |
| 501 | 2007-12-20 | 560,800 | -100,000 | 0.82 | 68,662,500 | 6,673,520 | 11.90 | 2007-12-18 |
| 502 | 2007-12-19 | 660,800 | -41,200 | 0.96 | 68,662,500 | 7,797,440 | 11.80 | 2007-12-17 |
| 503 | 2007-12-18 | 702,000 | -27,200 | 1.02 | 68,662,500 | 7,862,400 | 11.20 | 2007-12-14 |
| 504 | 2007-12-17 | 729,200 | -38,000 | 1.06 | 68,662,500 | 8,021,200 | 11.00 | 2007-12-13 |
| 505 | 2007-11-15 | 767,200 | 14,000 | 1.39 | 55,362,500 | 9,590,000 | 12.50 | 2007-11-13 |
| 506 | 2007-11-09 | 753,200 | 6,000 | 1.36 | 55,362,500 | 9,640,960 | 12.80 | 2007-11-07 |
| 507 | 2007-11-07 | 747,200 | -4,000 | 1.35 | 55,362,500 | 10,161,920 | 13.60 | 2007-11-05 |
| 508 | 2007-11-02 | 751,200 | -13,600 | 1.36 | 55,362,500 | 11,192,880 | 14.90 | 2007-10-31 |
| 509 | 2007-10-22 | 764,800 | -438,000 | 1.38 | 55,362,500 | 11,166,080 | 14.60 | 2007-10-17 |
| 510 | 2007-10-16 | 1,202,800 | -41,200 | 2.17 | 55,362,500 | 14,794,440 | 12.30 | 2007-10-12 |
| 511 | 2007-10-15 | 1,244,000 | 1,200 | 2.25 | 55,362,500 | 15,550,000 | 12.50 | 2007-10-11 |
| 512 | 2007-10-12 | 1,242,800 | -30,000 | 2.24 | 55,362,500 | 15,162,160 | 12.20 | 2007-10-10 |
| 513 | 2007-10-11 | 1,272,800 | 2,400 | 2.30 | 55,362,500 | 16,037,280 | 12.60 | 2007-10-09 |
| 514 | 2007-10-10 | 1,270,400 | -18,400 | 2.29 | 55,362,500 | 16,134,080 | 12.70 | 2007-10-08 |
| 515 | 2007-10-09 | 1,288,800 | -4,000 | 2.33 | 55,362,500 | 14,176,800 | 11.00 | 2007-10-05 |
| 516 | 2007-10-05 | 1,292,800 | -14,000 | 2.34 | 55,362,500 | 11,505,920 | 8.900 | 2007-10-03 |
| 517 | 2007-10-04 | 1,306,800 | 4,000 | 2.36 | 55,362,500 | 12,414,600 | 9.500 | 2007-10-02 |
| 518 | 2007-09-25 | 1,302,800 | 10,000 | 2.35 | 55,362,500 | 15,242,760 | 11.70 | 2007-09-21 |
| 519 | 2007-09-20 | 1,292,800 | 2,000 | 2.34 | 55,362,500 | 13,962,240 | 10.80 | 2007-09-18 |
| 520 | 2007-09-17 | 1,290,800 | -1,200 | 2.33 | 55,362,500 | 15,489,600 | 12.00 | 2007-09-13 |
| 521 | 2007-09-05 | 1,292,000 | 4,800 | 2.33 | 55,362,500 | 16,279,200 | 12.60 | 2007-09-03 |
| 522 | 2007-08-29 | 1,287,200 | 186,800 | 2.33 | 55,362,500 | 17,119,760 | 13.30 | 2007-08-27 |
| 523 | 2007-08-28 | 1,100,400 | -5,600 | 1.99 | 55,362,500 | 13,755,000 | 12.50 | 2007-08-24 |
| 524 | 2007-08-23 | 1,106,000 | 6,000 | 2.00 | 55,362,500 | 10,949,400 | 9.900 | 2007-08-21 |
| 525 | 2007-08-22 | 1,100,000 | 7,200 | 1.99 | 55,362,500 | 11,000,000 | 10.00 | 2007-08-20 |
| 526 | 2007-08-21 | 1,092,800 | 8,000 | 1.97 | 55,362,500 | 10,818,720 | 9.900 | 2007-08-17 |
| 527 | 2007-08-16 | 1,084,800 | 4,800 | 1.96 | 55,362,500 | 11,498,880 | 10.60 | 2007-08-14 |
| 528 | 2007-08-14 | 1,080,000 | 800 | 1.95 | 55,362,500 | 11,448,000 | 10.60 | 2007-08-10 |
| 529 | 2007-08-10 | 1,079,200 | 30,800 | 1.95 | 55,362,500 | 11,547,440 | 10.70 | 2007-08-08 |
| 530 | 2007-08-09 | 1,048,400 | 27,200 | 1.89 | 55,362,500 | 10,064,640 | 9.600 | 2007-08-07 |
| 531 | 2007-08-07 | 1,021,200 | 800 | 1.84 | 55,362,500 | 13,275,600 | 13.00 | 2007-08-03 |
| 532 | 2007-08-06 | 1,020,400 | -38,000 | 1.84 | 55,362,500 | 13,469,280 | 13.20 | 2007-08-02 |
| 533 | 2007-08-03 | 1,058,400 | 2,800 | 1.91 | 55,362,500 | 15,664,320 | 14.80 | 2007-08-01 |
| 534 | 2007-08-02 | 1,055,600 | 1,200 | 1.91 | 55,362,500 | 17,206,280 | 16.30 | 2007-07-31 |
| 535 | 2007-08-01 | 1,054,400 | 10,000 | 1.90 | 55,362,500 | 18,241,120 | 17.30 | 2007-07-30 |
| 536 | 2007-07-31 | 1,044,400 | -64,000 | 1.89 | 55,362,500 | 17,650,360 | 16.90 | 2007-07-27 |
| 537 | 2007-07-26 | 1,108,400 | 900,000 | 2.00 | 55,362,500 | 19,840,360 | 17.90 | 2007-07-24 |
| 538 | 2007-07-25 | 208,400 | 52,000 | 0.38 | 55,362,500 | 3,459,440 | 16.60 | 2007-07-23 |
| 539 | 2007-07-20 | 156,400 | 78,000 | 0.28 | 55,362,500 | 2,001,920 | 12.80 | 2007-07-18 |
| 540 | 2007-07-19 | 78,400 | 20,000 | 0.14 | 55,362,500 | 964,320 | 12.30 | 2007-07-17 |
| 541 | 2007-07-18 | 58,400 | 800 | 0.11 | 55,362,500 | 747,520 | 12.80 | 2007-07-16 |
| 542 | 2007-06-29 | 57,600 | -2,000 | 0.11 | 54,300,000 | 812,160 | 14.10 | 2007-06-27 |
| 543 | 2007-06-28 | 59,600 | 2,000 | 0.11 | 54,300,000 | 894,000 | 15.00 | 2007-06-26 |
| 544 | 2007-06-27 | 57,600 | 6,400 | 0.11 | 54,300,000 | 794,880 | 13.80 | 2007-06-25 |
| 545 | 2007-06-26 | 51,200 | 0.09 | 54,300,000 | 706,560 | 13.80 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy