China City Infrastructure Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02349	2003-06-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	464,909,047	0	14.8615	3,128,278,542	2025-06-30
2	2025-12-23	464,909,047	0	14.8615	3,128,278,542	2025-06-30
3	2025-12-22	464,909,047	0	14.8615	3,128,278,542	2025-06-30
4	2025-12-19	464,909,047	0	14.8615	3,128,278,542	2025-06-30
5	2025-12-18	464,909,047	0	14.8615	3,128,278,542	2025-06-30
6	2025-12-17	464,909,047	0	14.8615	3,128,278,542	2025-06-30
7	2025-12-16	464,909,047	0	14.8615	3,128,278,542	2025-06-30
8	2025-12-15	464,909,047	-264,000	14.8615	3,128,278,542	2025-06-30
9	2025-12-12	465,173,047	0	14.8699	3,128,278,542	2025-06-30
10	2025-12-11	465,173,047	0	14.8699	3,128,278,542	2025-06-30
11	2025-12-10	465,173,047	0	14.8699	3,128,278,542	2025-06-30
12	2025-12-09	465,173,047	0	14.8699	3,128,278,542	2025-06-30
13	2025-12-08	465,173,047	-168,000	14.8699	3,128,278,542	2025-06-30
14	2025-12-05	465,341,047	0	14.8753	3,128,278,542	2025-06-30
15	2025-12-04	465,341,047	0	14.8753	3,128,278,542	2025-06-30
16	2025-12-03	465,341,047	0	14.8753	3,128,278,542	2025-06-30
17	2025-12-02	465,341,047	0	14.8753	3,128,278,542	2025-06-30
18	2025-12-01	465,341,047	0	14.8753	3,128,278,542	2025-06-30
19	2025-11-28	465,341,047	-52,000	14.8753	3,128,278,542	2025-06-30
20	2025-11-27	465,393,047	8,000	14.8770	3,128,278,542	2025-06-30
21	2025-11-26	465,385,047	0	14.8767	3,128,278,542	2025-06-30
22	2025-11-25	465,385,047	4,000	14.8767	3,128,278,542	2025-06-30
23	2025-11-24	465,381,047	0	14.8766	3,128,278,542	2025-06-30
24	2025-11-21	465,381,047	0	14.8766	3,128,278,542	2025-06-30
25	2025-11-20	465,381,047	0	14.8766	3,128,278,542	2025-06-30
26	2025-11-19	465,381,047	0	14.8766	3,128,278,542	2025-06-30
27	2025-11-18	465,381,047	-108,000	14.8766	3,128,278,542	2025-06-30
28	2025-11-17	465,489,047	456,000	14.8800	3,128,278,542	2025-06-30
29	2025-11-14	465,033,047	0	14.8655	3,128,278,542	2025-06-30
30	2025-11-13	465,033,047	0	14.8655	3,128,278,542	2025-06-30
31	2025-11-12	465,033,047	0	14.8655	3,128,278,542	2025-06-30
32	2025-11-11	465,033,047	-296,000	14.8655	3,128,278,542	2025-06-30
33	2025-11-10	465,329,047	0	14.8749	3,128,278,542	2025-06-30
34	2025-11-07	465,329,047	0	14.8749	3,128,278,542	2025-06-30
35	2025-11-06	465,329,047	0	14.8749	3,128,278,542	2025-06-30
36	2025-11-05	465,329,047	0	14.8749	3,128,278,542	2025-06-30
37	2025-11-04	465,329,047	-60,000	14.8749	3,128,278,542	2025-06-30
38	2025-11-03	465,389,047	0	14.8768	3,128,278,542	2025-06-30
39	2025-10-31	465,389,047	-92,000	14.8768	3,128,278,542	2025-06-30
40	2025-10-30	465,481,047	0	14.8798	3,128,278,542	2025-06-30
41	2025-10-28	465,481,047	0	14.8798	3,128,278,542	2025-06-30
42	2025-10-27	465,481,047	0	14.8798	3,128,278,542	2025-06-30
43	2025-10-24	465,481,047	0	14.8798	3,128,278,542	2025-06-30
44	2025-10-23	465,481,047	-46,400	14.8798	3,128,278,542	2025-06-30
45	2025-10-22	465,527,447	0	14.8813	3,128,278,542	2025-06-30
46	2025-10-21	465,527,447	0	14.8813	3,128,278,542	2025-06-30
47	2025-10-20	465,527,447	0	14.8813	3,128,278,542	2025-06-30
48	2025-10-17	465,527,447	-340,000	14.8813	3,128,278,542	2025-06-30
49	2025-10-16	465,867,447	0	14.8921	3,128,278,542	2025-06-30
50	2025-10-15	465,867,447	0	14.8921	3,128,278,542	2025-06-30
51	2025-10-14	465,867,447	-4,000	14.8921	3,128,278,542	2025-06-30
52	2025-10-13	465,871,447	-108,000	14.8923	3,128,278,542	2025-06-30
53	2025-10-10	465,979,447	12,000	14.8957	3,128,278,542	2025-06-30
54	2025-10-09	465,967,447	-44,000	14.8953	3,128,278,542	2025-06-30
55	2025-10-08	466,011,447	0	14.8967	3,128,278,542	2025-06-30
56	2025-10-06	466,011,447	0	14.8967	3,128,278,542	2025-06-30
57	2025-10-03	466,011,447	-148,000	14.8967	3,128,278,542	2025-06-30
58	2025-10-02	466,159,447	48,000	14.9015	3,128,278,542	2025-06-30
59	2025-09-30	466,111,447	2,659,928	14.8999	3,128,278,542	2025-06-30
60	2025-09-29	463,451,519	-6,988,000	14.8149	3,128,278,542	2025-06-30
61	2025-09-26	470,439,519	800,000	15.0383	3,128,278,542	2025-06-30
62	2025-09-25	469,639,519	0	15.0127	3,128,278,542	2025-06-30
63	2025-09-24	469,639,519	72,000	15.0127	3,128,278,542	2025-06-30
64	2025-09-23	469,567,519	-136,000	15.0104	3,128,278,542	2025-06-30
65	2025-09-22	469,703,519	118,000	15.0148	3,128,278,542	2025-06-30
66	2025-09-19	469,585,519	-84,000	15.0110	3,128,278,542	2025-06-30
67	2025-09-18	469,669,519	-100,000	15.0137	3,128,278,542	2025-06-30
68	2025-09-17	469,769,519	-1,600	15.0169	3,128,278,542	2025-06-30
69	2025-09-16	469,771,119	0	15.0169	3,128,278,542	2025-06-30
70	2025-09-15	469,771,119	0	15.0169	3,128,278,542	2025-06-30
71	2025-09-12	469,771,119	-56,000	15.0169	3,128,278,542	2025-06-30
72	2025-09-11	469,827,119	0	15.0187	3,128,278,542	2025-06-30
73	2025-09-10	469,827,119	18,000	15.0187	3,128,278,542	2025-06-30
74	2025-09-09	469,809,119	-52,000	15.0181	3,128,278,542	2025-06-30
75	2025-09-08	469,861,119	-68,000	15.0198	3,128,278,542	2025-06-30
76	2025-09-05	469,929,119	0	15.0220	3,128,278,542	2025-06-30
77	2025-09-04	469,929,119	-56,000	15.0220	3,128,278,542	2025-06-30
78	2025-09-03	469,985,119	0	15.0238	3,128,278,542	2025-06-30
79	2025-09-02	469,985,119	0	15.0238	3,128,278,542	2025-06-30
80	2025-09-01	469,985,119	0	15.0238	3,128,278,542	2025-06-30
81	2025-08-29	469,985,119	0	15.0238	3,128,278,542	2025-06-30
82	2025-08-28	469,985,119	108,000	15.0238	3,128,278,542	2025-06-30
83	2025-08-27	469,877,119	0	15.0203	3,128,278,542	2025-06-30
84	2025-08-26	469,877,119	-636,000	15.0203	3,128,278,542	2025-06-30
85	2025-08-25	470,513,119	-1,948,000	15.0406	3,128,278,542	2025-06-30
86	2025-08-22	472,461,119	0	15.1029	3,128,278,542	2025-06-30
87	2025-08-21	472,461,119	0	15.1029	3,128,278,542	2025-06-30
88	2025-08-20	472,461,119	0	15.1029	3,128,278,542	2025-06-30
89	2025-08-19	472,461,119	0	15.1029	3,128,278,542	2025-06-30
90	2025-08-18	472,461,119	0	15.1029	3,128,278,542	2025-06-30
91	2025-08-15	472,461,119	-4,152,000	15.1029	3,128,278,542	2025-06-30
92	2025-08-14	476,613,119	-684,000	15.2356	3,128,278,542	2025-06-30
93	2025-08-13	477,297,119	-24,000	15.2575	3,128,278,542	2025-06-30
94	2025-08-12	477,321,119	-1,372,000	15.2583	3,128,278,542	2025-06-30
95	2025-08-11	478,693,119	0	15.3021	3,128,278,542	2025-06-30
96	2025-08-08	478,693,119	0	15.3021	3,128,278,542	2025-06-30
97	2025-08-07	478,693,119	32,000	15.3021	3,128,278,542	2025-06-30
98	2025-08-06	478,661,119	-218,000	15.3011	3,128,278,542	2025-06-30
99	2025-08-05	478,879,119	36,000	15.3081	3,128,278,542	2025-06-30
100	2025-08-04	478,843,119	0	15.3069	3,128,278,542	2025-06-30
101	2025-08-01	478,843,119	0	15.3069	3,128,278,542	2025-06-30
102	2025-07-31	478,843,119	0	15.3069	3,128,278,542	2025-06-30
103	2025-07-30	478,843,119	0	15.3069	3,128,278,542	2025-06-30
104	2025-07-29	478,843,119	20,000	15.3069	3,128,278,542	2025-06-30
105	2025-07-28	478,823,119	-264,000	15.3063	3,128,278,542	2025-06-30
106	2025-07-25	479,087,119	-276,000	15.3147	3,128,278,542	2025-06-30
107	2025-07-24	479,363,119	-4,000	15.3235	3,128,278,542	2025-06-30
108	2025-07-23	479,367,119	332,000	15.3237	3,128,278,542	2025-06-30
109	2025-07-22	479,035,119	100,000	15.3131	3,128,278,542	2025-06-30
110	2025-07-21	478,935,119	0	15.3099	3,128,278,542	2025-06-30
111	2025-07-18	478,935,119	0	15.3099	3,128,278,542	2025-06-30
112	2025-07-17	478,935,119	204,000	15.3099	3,128,278,542	2025-06-30
113	2025-07-16	478,731,119	0	15.3033	3,128,278,542	2025-06-30
114	2025-07-15	478,731,119	-40,000	15.3033	3,128,278,542	2025-06-30
115	2025-07-14	478,771,119	-2,700,000	15.3046	3,128,278,542	2025-06-30
116	2025-07-11	481,471,119	0	15.3909	3,128,278,542	2025-06-30
117	2025-07-10	481,471,119	0	15.3909	3,128,278,542	2025-06-30
118	2025-07-09	481,471,119	0	15.3909	3,128,278,542	2025-06-30
119	2025-07-08	481,471,119	-44,000	15.3909	3,128,278,542	2025-06-30
120	2025-07-07	481,515,119	-4,000	15.3923	3,128,278,542	2025-06-30
121	2025-07-04	481,519,119	0	15.3925	3,128,278,542	2025-06-30
122	2025-07-03	481,519,119	0	15.3925	3,128,278,542	2025-06-30
123	2025-07-02	481,519,119	0	15.3925	3,128,278,542	2025-06-30
124	2025-06-30	481,519,119	80,000	15.3925	3,128,278,542	2025-06-30
125	2025-06-27	481,439,119	-516,000	15.3899	3,128,278,542	2025-05-31
126	2025-06-26	481,955,119	0	15.4064	3,128,278,542	2025-05-31
127	2025-06-25	481,955,119	160,000	15.4064	3,128,278,542	2025-05-31
128	2025-06-24	481,795,119	0	15.4013	3,128,278,542	2025-05-31
129	2025-06-23	481,795,119	192,000	15.4013	3,128,278,542	2025-05-31
130	2025-06-20	481,603,119	0	15.3951	3,128,278,542	2025-05-31
131	2025-06-19	481,603,119	0	15.3951	3,128,278,542	2025-05-31
132	2025-06-18	481,603,119	0	15.3951	3,128,278,542	2025-05-31
133	2025-06-17	481,603,119	0	15.3951	3,128,278,542	2025-05-31
134	2025-06-16	481,603,119	0	15.3951	3,128,278,542	2025-05-31
135	2025-06-13	481,603,119	0	15.3951	3,128,278,542	2025-05-31
136	2025-06-12	481,603,119	10,000	15.3951	3,128,278,542	2025-05-31
137	2025-06-11	481,593,119	-40,000	15.3948	3,128,278,542	2025-05-31
138	2025-06-10	481,633,119	0	15.3961	3,128,278,542	2025-05-31
139	2025-06-09	481,633,119	0	15.3961	3,128,278,542	2025-05-31
140	2025-06-06	481,633,119	-200,000	15.3961	3,128,278,542	2025-05-31
141	2025-06-05	481,833,119	0	15.4025	3,128,278,542	2025-05-31
142	2025-06-04	481,833,119	0	15.4025	3,128,278,542	2025-05-31
143	2025-06-03	481,833,119	-28,000	15.4025	3,128,278,542	2025-05-31
144	2025-06-02	481,861,119	0	15.4034	3,128,278,542	2025-05-31
145	2025-05-30	481,861,119	-280,000	15.4034	3,128,278,542	2025-04-30
146	2025-05-29	482,141,119	0	15.4123	3,128,278,542	2025-04-30
147	2025-05-28	482,141,119	-68,000	15.4123	3,128,278,542	2025-04-30
148	2025-05-27	482,209,119	80,000	15.4145	3,128,278,542	2025-04-30
149	2025-05-26	482,129,119	0	15.4120	3,128,278,542	2025-04-30
150	2025-05-23	482,129,119	0	15.4120	3,128,278,542	2025-04-30
151	2025-05-22	482,129,119	0	15.4120	3,128,278,542	2025-04-30
152	2025-05-21	482,129,119	16,000	15.4120	3,128,278,542	2025-04-30
153	2025-05-20	482,113,119	495,200	15.4115	3,128,278,542	2025-04-30
154	2025-05-19	481,617,919	0	15.3956	3,128,278,542	2025-04-30
155	2025-05-16	481,617,919	-12,000	15.3956	3,128,278,542	2025-04-30
156	2025-05-15	481,629,919	0	15.3960	3,128,278,542	2025-04-30
157	2025-05-14	481,629,919	-56,000	15.3960	3,128,278,542	2025-04-30
158	2025-05-13	481,685,919	-384,000	15.3978	3,128,278,542	2025-04-30
159	2025-05-12	482,069,919	-96,000	15.4101	3,128,278,542	2025-04-30
160	2025-05-09	482,165,919	-12,000	15.4131	3,128,278,542	2025-04-30
161	2025-05-08	482,177,919	0	15.4135	3,128,278,542	2025-04-30
162	2025-05-07	482,177,919	0	15.4135	3,128,278,542	2025-04-30
163	2025-05-06	482,177,919	0	15.4135	3,128,278,542	2025-04-30
164	2025-05-02	482,177,919	0	15.4135	3,128,278,542	2025-04-30
165	2025-04-30	482,177,919	0	15.4135	3,128,278,542	2025-04-30
166	2025-04-29	482,177,919	26,000	15.4135	3,128,278,542	2025-03-31
167	2025-04-28	482,151,919	0	15.4127	3,128,278,542	2025-03-31
168	2025-04-25	482,151,919	-100,000	15.4127	3,128,278,542	2025-03-31
169	2025-04-24	482,251,919	0	15.4159	3,128,278,542	2025-03-31
170	2025-04-23	482,251,919	-4,000	15.4159	3,128,278,542	2025-03-31
171	2025-04-22	482,255,919	-28,000	15.4160	3,128,278,542	2025-03-31
172	2025-04-17	482,283,919	0	15.4169	3,128,278,542	2025-03-31
173	2025-04-16	482,283,919	-4,000	15.4169	3,128,278,542	2025-03-31
174	2025-04-15	482,287,919	0	15.4170	3,128,278,542	2025-03-31
175	2025-04-14	482,287,919	-4,000	15.4170	3,128,278,542	2025-03-31
176	2025-04-11	482,291,919	-20,000	15.4172	3,128,278,542	2025-03-31
177	2025-04-10	482,311,919	-100,000	15.4178	3,128,278,542	2025-03-31
178	2025-04-09	482,411,919	-88,000	15.4210	3,128,278,542	2025-03-31
179	2025-04-08	482,499,919	-104,000	15.4238	3,128,278,542	2025-03-31
180	2025-04-07	482,603,919	0	15.4271	3,128,278,542	2025-03-31
181	2025-04-03	482,603,919	-4,000	15.4271	3,128,278,542	2025-03-31
182	2025-04-02	482,607,919	24,000	15.4273	3,128,278,542	2025-03-31
183	2025-04-01	482,583,919	0	15.4265	3,128,278,542	2025-03-31
184	2025-03-31	482,583,919	0	15.4265	3,128,278,542	2025-03-31
185	2025-03-28	482,583,919	-4,400	15.4265	3,128,278,542	2025-02-28
186	2025-03-27	482,588,319	0	15.4266	3,128,278,542	2025-02-28
187	2025-03-26	482,588,319	-16,000	15.4266	3,128,278,542	2025-02-28
188	2025-03-25	482,604,319	-120,000	15.4272	3,128,278,542	2025-02-28
189	2025-03-24	482,724,319	0	15.4310	3,128,278,542	2025-02-28
190	2025-03-21	482,724,319	200,000	15.4310	3,128,278,542	2025-02-28
191	2025-03-20	482,524,319	0	15.4246	3,128,278,542	2025-02-28
192	2025-03-19	482,524,319	4,000	15.4246	3,128,278,542	2025-02-28
193	2025-03-18	482,520,319	0	15.4245	3,128,278,542	2025-02-28
194	2025-03-17	482,520,319	0	15.4245	3,128,278,542	2025-02-28
195	2025-03-14	482,520,319	-108,000	15.4245	3,128,278,542	2025-02-28
196	2025-03-13	482,628,319	-20,000	15.4279	3,128,278,542	2025-02-28
197	2025-03-12	482,648,319	-48,000	15.4286	3,128,278,542	2025-02-28
198	2025-03-11	482,696,319	-20,000	15.4301	3,128,278,542	2025-02-28
199	2025-03-10	482,716,319	-32,000	15.4307	3,128,278,542	2025-02-28
200	2025-03-07	482,748,319	80,000	15.4318	3,128,278,542	2025-02-28
201	2025-03-06	482,668,319	-1,136,000	15.4292	3,128,278,542	2025-02-28
202	2025-03-05	483,804,319	-336,000	15.4655	3,128,278,542	2025-02-28
203	2025-03-04	484,140,319	0	15.4763	3,128,278,542	2025-02-28
204	2025-03-03	484,140,319	-520,000	15.4763	3,128,278,542	2025-02-28
205	2025-02-28	484,660,319	-1,588,000	15.4929	3,128,278,542	2025-02-28
206	2025-02-27	486,248,319	0	15.5436	3,128,278,542	2025-01-31
207	2025-02-26	486,248,319	0	15.5436	3,128,278,542	2025-01-31
208	2025-02-25	486,248,319	-188,000	15.5436	3,128,278,542	2025-01-31
209	2025-02-24	486,436,319	0	15.5496	3,128,278,542	2025-01-31
210	2025-02-21	486,436,319	0	15.5496	3,128,278,542	2025-01-31
211	2025-02-20	486,436,319	-40,000	15.5496	3,128,278,542	2025-01-31
212	2025-02-19	486,476,319	0	15.5509	3,128,278,542	2025-01-31
213	2025-02-18	486,476,319	-48,000	15.5509	3,128,278,542	2025-01-31
214	2025-02-17	486,524,319	0	15.5525	3,128,278,542	2025-01-31
215	2025-02-14	486,524,319	0	15.5525	3,128,278,542	2025-01-31
216	2025-02-13	486,524,319	0	15.5525	3,128,278,542	2025-01-31
217	2025-02-12	486,524,319	-108,000	15.5525	3,128,278,542	2025-01-31
218	2025-02-11	486,632,319	0	15.5559	3,128,278,542	2025-01-31
219	2025-02-10	486,632,319	80,000	15.5559	3,128,278,542	2025-01-31
220	2025-02-07	486,552,319	0	15.5534	3,128,278,542	2025-01-31
221	2025-02-06	486,552,319	0	15.5534	3,128,278,542	2025-01-31
222	2025-02-05	486,552,319	4,000	15.5534	3,128,278,542	2025-01-31
223	2025-02-04	486,548,319	0	15.5532	3,128,278,542	2025-01-31
224	2025-02-03	486,548,319	-4,000	15.5532	3,128,278,542	2025-01-31
225	2025-01-28	486,552,319	0	15.5534	3,128,278,542	2024-12-31
226	2025-01-27	486,552,319	0	15.5534	3,128,278,542	2024-12-31
227	2025-01-24	486,552,319	-12,000	15.5534	3,128,278,542	2024-12-31
228	2025-01-23	486,564,319	0	15.5537	3,128,278,542	2024-12-31
229	2025-01-22	486,564,319	0	15.5537	3,128,278,542	2024-12-31
230	2025-01-21	486,564,319	0	15.5537	3,128,278,542	2024-12-31
231	2025-01-20	486,564,319	0	15.5537	3,128,278,542	2024-12-31
232	2025-01-17	486,564,319	0	15.5537	3,128,278,542	2024-12-31
233	2025-01-16	486,564,319	0	15.5537	3,128,278,542	2024-12-31
234	2025-01-15	486,564,319	0	15.5537	3,128,278,542	2024-12-31
235	2025-01-14	486,564,319	0	15.5537	3,128,278,542	2024-12-31
236	2025-01-13	486,564,319	0	15.5537	3,128,278,542	2024-12-31
237	2025-01-10	486,564,319	300,000	15.5537	3,128,278,542	2024-12-31
238	2025-01-09	486,264,319	0	15.5442	3,128,278,542	2024-12-31
239	2025-01-08	486,264,319	0	15.5442	3,128,278,542	2024-12-31
240	2025-01-07	486,264,319	0	15.5442	3,128,278,542	2024-12-31
241	2025-01-06	486,264,319	0	15.5442	3,128,278,542	2024-12-31
242	2025-01-03	486,264,319	0	15.5442	3,128,278,542	2024-12-31
243	2025-01-02	486,264,319	0	15.5442	3,128,278,542	2024-12-31
244	2024-12-31	486,264,319	0	15.5442	3,128,278,542	2024-12-31
245	2024-12-30	486,264,319	-20,000	15.5442	3,128,278,542	2024-11-30
246	2024-12-27	486,284,319	0	15.5448	3,128,278,542	2024-11-30
247	2024-12-24	486,284,319	0	15.5448	3,128,278,542	2024-11-30
248	2024-12-23	486,284,319	-4,000	15.5448	3,128,278,542	2024-11-30
249	2024-12-20	486,288,319	-16,000	15.5449	3,128,278,542	2024-11-30
250	2024-12-19	486,304,319	-20,000	15.5454	3,128,278,542	2024-11-30
251	2024-12-18	486,324,319	0	15.5461	3,128,278,542	2024-11-30
252	2024-12-17	486,324,319	0	15.5461	3,128,278,542	2024-11-30
253	2024-12-16	486,324,319	-8,000	15.5461	3,128,278,542	2024-11-30
254	2024-12-13	486,332,319	0	15.5463	3,128,278,542	2024-11-30
255	2024-12-12	486,332,319	0	15.5463	3,128,278,542	2024-11-30
256	2024-12-11	486,332,319	-12,000	15.5463	3,128,278,542	2024-11-30
257	2024-12-10	486,344,319	0	15.5467	3,128,278,542	2024-11-30
258	2024-12-09	486,344,319	0	15.5467	3,128,278,542	2024-11-30
259	2024-12-06	486,344,319	0	15.5467	3,128,278,542	2024-11-30
260	2024-12-05	486,344,319	0	15.5467	3,128,278,542	2024-11-30
261	2024-12-04	486,344,319	-48,000	15.5467	3,128,278,542	2024-11-30
262	2024-12-03	486,392,319	0	15.5482	3,128,278,542	2024-11-30
263	2024-12-02	486,392,319	0	15.5482	3,128,278,542	2024-11-30
264	2024-11-29	486,392,319	0	15.5482	3,128,278,542	2024-10-31
265	2024-11-28	486,392,319	0	15.5482	3,128,278,542	2024-10-31
266	2024-11-27	486,392,319	0	15.5482	3,128,278,542	2024-10-31
267	2024-11-26	486,392,319	0	15.5482	3,128,278,542	2024-10-31
268	2024-11-25	486,392,319	8,000	15.5482	3,128,278,542	2024-10-31
269	2024-11-22	486,384,319	0	15.5480	3,128,278,542	2024-10-31
270	2024-11-21	486,384,319	0	15.5480	3,128,278,542	2024-10-31
271	2024-11-20	486,384,319	0	15.5480	3,128,278,542	2024-10-31
272	2024-11-19	486,384,319	0	15.5480	3,128,278,542	2024-10-31
273	2024-11-18	486,384,319	0	15.5480	3,128,278,542	2024-10-31
274	2024-11-15	486,384,319	20,000	15.5480	3,128,278,542	2024-10-31
275	2024-11-14	486,364,319	0	15.5473	3,128,278,542	2024-10-31
276	2024-11-13	486,364,319	-40,000	15.5473	3,128,278,542	2024-10-31
277	2024-11-12	486,404,319	-400	15.5486	3,128,278,542	2024-10-31
278	2024-11-11	486,404,719	0	15.5486	3,128,278,542	2024-10-31
279	2024-11-08	486,404,719	0	15.5486	3,128,278,542	2024-10-31
280	2024-11-07	486,404,719	40,000	15.5486	3,128,278,542	2024-10-31
281	2024-11-06	486,364,719	0	15.5474	3,128,278,542	2024-10-31
282	2024-11-05	486,364,719	4,000	15.5474	3,128,278,542	2024-10-31
283	2024-11-04	486,360,719	64,000	15.5472	3,128,278,542	2024-10-31
284	2024-11-01	486,296,719	0	15.5452	3,128,278,542	2024-10-31
285	2024-10-31	486,296,719	0	15.5452	3,128,278,542	2024-10-31
286	2024-10-30	486,296,719	0	15.5452	3,128,278,542	2024-09-30
287	2024-10-29	486,296,719	-4,000	15.5452	3,128,278,542	2024-09-30
288	2024-10-28	486,300,719	0	15.5453	3,128,278,542	2024-09-30
289	2024-10-25	486,300,719	-3,600	15.5453	3,128,278,542	2024-09-30
290	2024-10-24	486,304,319	-4,000	15.5454	3,128,278,542	2024-09-30
291	2024-10-23	486,308,319	0	15.5456	3,128,278,542	2024-09-30
292	2024-10-22	486,308,319	-44,000	15.5456	3,128,278,542	2024-09-30
293	2024-10-21	486,352,319	-3,200	15.5470	3,128,278,542	2024-09-30
294	2024-10-18	486,355,519	0	15.5471	3,128,278,542	2024-09-30
295	2024-10-17	486,355,519	0	15.5471	3,128,278,542	2024-09-30
296	2024-10-16	486,355,519	40,000	15.5471	3,128,278,542	2024-09-30
297	2024-10-15	486,315,519	-4,000	15.5458	3,128,278,542	2024-09-30
298	2024-10-14	486,319,519	0	15.5459	3,128,278,542	2024-09-30
299	2024-10-10	486,319,519	320,000	15.5459	3,128,278,542	2024-09-30
300	2024-10-09	485,999,519	109,600	15.5357	3,128,278,542	2024-09-30
301	2024-10-08	485,889,919	80,000	15.5322	3,128,278,542	2024-09-30
302	2024-10-07	485,809,919	-2,591,600	15.5296	3,128,278,542	2024-09-30
303	2024-10-04	488,401,519	696,000	15.6125	3,128,278,542	2024-09-30
304	2024-10-03	487,705,519	472,000	15.5902	3,128,278,542	2024-09-30
305	2024-10-02	487,233,519	-44,000	15.5751	3,128,278,542	2024-09-30
306	2024-09-30	487,277,519	344,000	15.5765	3,128,278,542	2024-09-30
307	2024-09-27	486,933,519	-102,000	15.5655	3,128,278,542	2024-08-31
308	2024-09-26	487,035,519	-10,000	15.5688	3,128,278,542	2024-08-31
309	2024-09-25	487,045,519	-200,000	15.5691	3,128,278,542	2024-08-31
310	2024-09-24	487,245,519	160,000	15.5755	3,128,278,542	2024-08-31
311	2024-09-23	487,085,519	0	15.5704	3,128,278,542	2024-08-31
312	2024-09-20	487,085,519	-16,000	15.5704	3,128,278,542	2024-08-31
313	2024-09-19	487,101,519	0	15.5709	3,128,278,542	2024-08-31
314	2024-09-17	487,101,519	0	15.5709	3,128,278,542	2024-08-31
315	2024-09-16	487,101,519	0	15.5709	3,128,278,542	2024-08-31
316	2024-09-13	487,101,519	0	15.5709	3,128,278,542	2024-08-31
317	2024-09-12	487,101,519	0	15.5709	3,128,278,542	2024-08-31
318	2024-09-11	487,101,519	-12,000	15.5709	3,128,278,542	2024-08-31
319	2024-09-10	487,113,519	-152,000	15.5713	3,128,278,542	2024-08-31
320	2024-09-09	487,265,519	-328,000	15.5762	3,128,278,542	2024-08-31
321	2024-09-05	487,593,519	-4,976,000	15.5866	3,128,278,542	2024-08-31
322	2024-09-04	492,569,519	0	15.7457	3,128,278,542	2024-08-31
323	2024-09-03	492,569,519	44,400	15.7457	3,128,278,542	2024-08-31
324	2024-09-02	492,525,119	-4,000	15.7443	3,128,278,542	2024-08-31
325	2024-08-30	492,529,119	0	15.7444	3,128,278,542	2024-07-31
326	2024-08-29	492,529,119	0	15.7444	3,128,278,542	2024-07-31
327	2024-08-28	492,529,119	-4,000	15.7444	3,128,278,542	2024-07-31
328	2024-08-27	492,533,119	-276,000	15.7445	3,128,278,542	2024-07-31
329	2024-08-26	492,809,119	12,000	15.7534	3,128,278,542	2024-07-31
330	2024-08-23	492,797,119	0	15.7530	3,128,278,542	2024-07-31
331	2024-08-22	492,797,119	0	15.7530	3,128,278,542	2024-07-31
332	2024-08-21	492,797,119	8,000	15.7530	3,128,278,542	2024-07-31
333	2024-08-20	492,789,119	-4,000	15.7527	3,128,278,542	2024-07-31
334	2024-08-19	492,793,119	28,000	15.7529	3,128,278,542	2024-07-31
335	2024-08-16	492,765,119	956,000	15.7520	3,128,278,542	2024-07-31
336	2024-08-15	491,809,119	5,408,000	15.7214	3,128,278,542	2024-07-31
337	2024-08-14	486,401,119	-56,000	15.5485	3,128,278,542	2024-07-31
338	2024-08-13	486,457,119	-4,000	15.5503	3,128,278,542	2024-07-31
339	2024-08-12	486,461,119	0	15.5504	3,128,278,542	2024-07-31
340	2024-08-09	486,461,119	0	15.5504	3,128,278,542	2024-07-31
341	2024-08-08	486,461,119	0	15.5504	3,128,278,542	2024-07-31
342	2024-08-07	486,461,119	0	15.5504	3,128,278,542	2024-07-31
343	2024-08-06	486,461,119	0	15.5504	3,128,278,542	2024-07-31
344	2024-08-05	486,461,119	0	15.5504	3,128,278,542	2024-07-31
345	2024-08-02	486,461,119	0	15.5504	3,128,278,542	2024-07-31
346	2024-08-01	486,461,119	0	15.5504	3,128,278,542	2024-07-31
347	2024-07-31	486,461,119	0	15.5504	3,128,278,542	2024-07-31
348	2024-07-30	486,461,119	0	15.5504	3,128,278,542	2024-06-30
349	2024-07-29	486,461,119	0	15.5504	3,128,278,542	2024-06-30
350	2024-07-26	486,461,119	0	15.5504	3,128,278,542	2024-06-30
351	2024-07-25	486,461,119	0	15.5504	3,128,278,542	2024-06-30
352	2024-07-24	486,461,119	0	15.5504	3,128,278,542	2024-06-30
353	2024-07-23	486,461,119	0	15.5504	3,128,278,542	2024-06-30
354	2024-07-22	486,461,119	0	15.5504	3,128,278,542	2024-06-30
355	2024-07-19	486,461,119	0	15.5504	3,128,278,542	2024-06-30
356	2024-07-18	486,461,119	0	15.5504	3,128,278,542	2024-06-30
357	2024-07-17	486,461,119	0	15.5504	3,128,278,542	2024-06-30
358	2024-07-16	486,461,119	-164,000	15.5504	3,128,278,542	2024-06-30
359	2024-07-15	486,625,119	0	15.5557	3,128,278,542	2024-06-30
360	2024-07-12	486,625,119	32,000	15.5557	3,128,278,542	2024-06-30
361	2024-07-11	486,593,119	-4,000	15.5547	3,128,278,542	2024-06-30
362	2024-07-10	486,597,119	0	15.5548	3,128,278,542	2024-06-30
363	2024-07-09	486,597,119	-308,000	15.5548	3,128,278,542	2024-06-30
364	2024-07-08	486,905,119	-104,000	15.5646	3,128,278,542	2024-06-30
365	2024-07-05	487,009,119	-88,000	15.5680	3,128,278,542	2024-06-30
366	2024-07-04	487,097,119	-84,000	15.5708	3,128,278,542	2024-06-30
367	2024-07-03	487,181,119	-112,000	15.5735	3,128,278,542	2024-06-30
368	2024-07-02	487,293,119	-100,000	15.5770	3,128,278,542	2024-06-30
369	2024-06-28	487,393,119	-4,000	15.5802	3,128,278,542	2024-05-31
370	2024-06-27	487,397,119	0	15.5804	3,128,278,542	2024-05-31
371	2024-06-26	487,397,119	0	15.5804	3,128,278,542	2024-05-31
372	2024-06-25	487,397,119	0	15.5804	3,128,278,542	2024-05-31
373	2024-06-24	487,397,119	0	15.5804	3,128,278,542	2024-05-31
374	2024-06-21	487,397,119	0	15.5804	3,128,278,542	2024-05-31
375	2024-06-20	487,397,119	136,000	15.5804	3,128,278,542	2024-05-31
376	2024-06-19	487,261,119	16,000	15.5760	3,128,278,542	2024-05-31
377	2024-06-18	487,245,119	-40,000	15.5755	3,128,278,542	2024-05-31
378	2024-06-17	487,285,119	0	15.5768	3,128,278,542	2024-05-31
379	2024-06-14	487,285,119	-8,000	15.5768	3,128,278,542	2024-05-31
380	2024-06-13	487,293,119	0	15.5770	3,128,278,542	2024-05-31
381	2024-06-12	487,293,119	-12,000	15.5770	3,128,278,542	2024-05-31
382	2024-06-11	487,305,119	0	15.5774	3,128,278,542	2024-05-31
383	2024-06-07	487,305,119	0	15.5774	3,128,278,542	2024-05-31
384	2024-06-06	487,305,119	8,000	15.5774	3,128,278,542	2024-05-31
385	2024-06-05	487,297,119	-368,000	15.5772	3,128,278,542	2024-05-31
386	2024-06-04	487,665,119	0	15.5889	3,128,278,542	2024-05-31
387	2024-06-03	487,665,119	0	15.5889	3,128,278,542	2024-05-31
388	2024-05-31	487,665,119	0	15.5889	3,128,278,542	2024-05-31
389	2024-05-30	487,665,119	0	15.5889	3,128,278,542	2024-04-30
390	2024-05-29	487,665,119	-40,000	15.5889	3,128,278,542	2024-04-30
391	2024-05-28	487,705,119	68,800	15.5902	3,128,278,542	2024-04-30
392	2024-05-27	487,636,319	0	15.5880	3,128,278,542	2024-04-30
393	2024-05-24	487,636,319	32,000	15.5880	3,128,278,542	2024-04-30
394	2024-05-23	487,604,319	264,000	15.5870	3,128,278,542	2024-04-30
395	2024-05-22	487,340,319	-416,000	15.5785	3,128,278,542	2024-04-30
396	2024-05-21	487,756,319	164,000	15.5918	3,128,278,542	2024-04-30
397	2024-05-20	487,592,319	100,000	15.5866	3,128,278,542	2024-04-30
398	2024-05-17	487,492,319	0	15.5834	3,128,278,542	2024-04-30
399	2024-05-16	487,492,319	113,600	15.5834	3,128,278,542	2024-04-30
400	2024-05-14	487,378,719	-296,000	15.5798	3,128,278,542	2024-04-30
401	2024-05-13	487,674,719	-128,000	15.5892	3,128,278,542	2024-04-30
402	2024-05-10	487,802,719	-140,000	15.5933	3,128,278,542	2024-04-30
403	2024-05-09	487,942,719	1,298,000	15.5978	3,128,278,542	2024-04-30
404	2024-05-08	486,644,719	0	15.5563	3,128,278,542	2024-04-30
405	2024-05-07	486,644,719	148,000	15.5563	3,128,278,542	2024-04-30
406	2024-05-06	486,496,719	-240,000	15.5516	3,128,278,542	2024-04-30
407	2024-05-03	486,736,719	-6,000	15.5593	3,128,278,542	2024-04-30
408	2024-05-02	486,742,719	4,000	15.5594	3,128,278,542	2024-04-30
409	2024-04-30	486,738,719	-76,800	15.5593	3,128,278,542	2024-04-30
410	2024-04-29	486,815,519	0	15.5618	3,128,278,542	2024-03-31
411	2024-04-26	486,815,519	-24,000	15.5618	3,128,278,542	2024-03-31
412	2024-04-25	486,839,519	-80,000	15.5625	3,128,278,542	2024-03-31
413	2024-04-24	486,919,519	28,000	15.5651	3,128,278,542	2024-03-31
414	2024-04-23	486,891,519	-72,000	15.5642	3,128,278,542	2024-03-31
415	2024-04-22	486,963,519	-40,000	15.5665	3,128,278,542	2024-03-31
416	2024-04-19	487,003,519	0	15.5678	3,128,278,542	2024-03-31
417	2024-04-18	487,003,519	0	15.5678	3,128,278,542	2024-03-31
418	2024-04-17	487,003,519	36,000	15.5678	3,128,278,542	2024-03-31
419	2024-04-16	486,967,519	12,000	15.5666	3,128,278,542	2024-03-31
420	2024-04-15	486,955,519	8,000	15.5662	3,128,278,542	2024-03-31
421	2024-04-12	486,947,519	16,000	15.5660	3,128,278,542	2024-03-31
422	2024-04-11	486,931,519	4,000	15.5655	3,128,278,542	2024-03-31
423	2024-04-10	486,927,519	0	15.5654	3,128,278,542	2024-03-31
424	2024-04-09	486,927,519	0	15.5654	3,128,278,542	2024-03-31
425	2024-04-08	486,927,519	1,096,000	15.5654	3,128,278,542	2024-03-31
426	2024-04-05	485,831,519	4,000	15.5303	3,128,278,542	2024-03-31
427	2024-04-03	485,827,519	-76,000	15.5302	3,128,278,542	2024-03-31
428	2024-04-02	485,903,519	0	15.5326	3,128,278,542	2024-03-31
429	2024-03-28	485,903,519	-200,000	15.5326	3,128,278,542	2024-02-29
430	2024-03-27	486,103,519	0	15.5390	3,128,278,542	2024-02-29
431	2024-03-26	486,103,519	-188,000	15.5390	3,128,278,542	2024-02-29
432	2024-03-25	486,291,519	0	15.5450	3,128,278,542	2024-02-29
433	2024-03-22	486,291,519	0	15.5450	3,128,278,542	2024-02-29
434	2024-03-21	486,291,519	0	15.5450	3,128,278,542	2024-02-29
435	2024-03-20	486,291,519	-32,000	15.5450	3,128,278,542	2024-02-29
436	2024-03-19	486,323,519	-8,000	15.5460	3,128,278,542	2024-02-29
437	2024-03-18	486,331,519	0	15.5463	3,128,278,542	2024-02-29
438	2024-03-15	486,331,519	0	15.5463	3,128,278,542	2024-02-29
439	2024-03-14	486,331,519	40,000	15.5463	3,128,278,542	2024-02-29
440	2024-03-13	486,291,519	0	15.5450	3,128,278,542	2024-02-29
441	2024-03-12	486,291,519	16,000	15.5450	3,128,278,542	2024-02-29
442	2024-03-11	486,275,519	-88,000	15.5445	3,128,278,542	2024-02-29
443	2024-03-08	486,363,519	0	15.5473	3,128,278,542	2024-02-29
444	2024-03-07	486,363,519	0	15.5473	3,128,278,542	2024-02-29
445	2024-03-06	486,363,519	0	15.5473	3,128,278,542	2024-02-29
446	2024-03-05	486,363,519	0	15.5473	3,128,278,542	2024-02-29
447	2024-03-04	486,363,519	0	15.5473	3,128,278,542	2024-02-29
448	2024-03-01	486,363,519	-16,000	15.5473	3,128,278,542	2024-02-29
449	2024-02-29	486,379,519	16,000	15.5478	3,128,278,542	2024-02-29
450	2024-02-28	486,363,519	0	15.5473	3,128,278,542	2024-01-31
451	2024-02-27	486,363,519	20,000	15.5473	3,128,278,542	2024-01-31
452	2024-02-26	486,343,519	0	15.5467	3,128,278,542	2024-01-31
453	2024-02-23	486,343,519	28,000	15.5467	3,128,278,542	2024-01-31
454	2024-02-22	486,315,519	-40,000	15.5458	3,128,278,542	2024-01-31
455	2024-02-21	486,355,519	0	15.5471	3,128,278,542	2024-01-31
456	2024-02-20	486,355,519	308,000	15.5471	3,128,278,542	2024-01-31
457	2024-02-19	486,047,519	-20,000	15.5372	3,128,278,542	2024-01-31
458	2024-02-16	486,067,519	0	15.5379	3,128,278,542	2024-01-31
459	2024-02-15	486,067,519	0	15.5379	3,128,278,542	2024-01-31
460	2024-02-14	486,067,519	0	15.5379	3,128,278,542	2024-01-31
461	2024-02-09	486,067,519	0	15.5379	3,128,278,542	2024-01-31
462	2024-02-08	486,067,519	0	15.5379	3,128,278,542	2024-01-31
463	2024-02-07	486,067,519	0	15.5379	3,128,278,542	2024-01-31
464	2024-02-06	486,067,519	0	15.5379	3,128,278,542	2024-01-31
465	2024-02-05	486,067,519	-96,000	15.5379	3,128,278,542	2024-01-31
466	2024-02-02	486,163,519	0	15.5409	3,128,278,542	2024-01-31
467	2024-02-01	486,163,519	0	15.5409	3,128,278,542	2024-01-31
468	2024-01-31	486,163,519	1,085,200	15.5409	3,128,278,542	2024-01-31
469	2024-01-30	485,078,319	-4,000	15.5062	3,128,278,542	2023-12-31
470	2024-01-29	485,082,319	-4,000	15.5064	3,128,278,542	2023-12-31
471	2024-01-26	485,086,319	0	15.5065	3,128,278,542	2023-12-31
472	2024-01-25	485,086,319	-24,000	15.5065	3,128,278,542	2023-12-31
473	2024-01-24	485,110,319	0	15.5073	3,128,278,542	2023-12-31
474	2024-01-23	485,110,319	-116,000	15.5073	3,128,278,542	2023-12-31
475	2024-01-22	485,226,319	0	15.5110	3,128,278,542	2023-12-31
476	2024-01-19	485,226,319	-16,000	15.5110	3,128,278,542	2023-12-31
477	2024-01-18	485,242,319	-124,000	15.5115	3,128,278,542	2023-12-31
478	2024-01-17	485,366,319	0	15.5154	3,128,278,542	2023-12-31
479	2024-01-16	485,366,319	92,000	15.5154	3,128,278,542	2023-12-31
480	2024-01-15	485,274,319	0	15.5125	3,128,278,542	2023-12-31
481	2024-01-12	485,274,319	0	15.5125	3,128,278,542	2023-12-31
482	2024-01-11	485,274,319	0	15.5125	3,128,278,542	2023-12-31
483	2024-01-10	485,274,319	0	15.5125	3,128,278,542	2023-12-31
484	2024-01-09	485,274,319	0	15.5125	3,128,278,542	2023-12-31
485	2024-01-08	485,274,319	0	15.5125	3,128,278,542	2023-12-31
486	2024-01-05	485,274,319	0	15.5125	3,128,278,542	2023-12-31
487	2024-01-04	485,274,319	-16,000	15.5125	3,128,278,542	2023-12-31
488	2024-01-03	485,290,319	40,000	15.5130	3,128,278,542	2023-12-31
489	2024-01-02	485,250,319	-36,000	15.5117	3,128,278,542	2023-12-31
490	2023-12-29	485,286,319	-28,000	15.5129	3,128,278,542	2023-11-30
491	2023-12-28	485,314,319	124,000	15.5138	3,128,278,542	2023-11-30
492	2023-12-27	485,190,319	-36,000	15.5098	3,128,278,542	2023-11-30
493	2023-12-22	485,226,319	0	15.5110	3,128,278,542	2023-11-30
494	2023-12-21	485,226,319	0	15.5110	3,128,278,542	2023-11-30
495	2023-12-20	485,226,319	0	15.5110	3,128,278,542	2023-11-30
496	2023-12-19	485,226,319	72,000	15.5110	3,128,278,542	2023-11-30
497	2023-12-18	485,154,319	-2,400	15.5087	3,128,278,542	2023-11-30
498	2023-12-15	485,156,719	0	15.5087	3,128,278,542	2023-11-30
499	2023-12-14	485,156,719	44,000	15.5087	3,128,278,542	2023-11-30
500	2023-12-13	485,112,719	-56,000	15.5073	3,128,278,542	2023-11-30
501	2023-12-12	485,168,719	0	15.5091	3,128,278,542	2023-11-30
502	2023-12-11	485,168,719	-40,000	15.5091	3,128,278,542	2023-11-30
503	2023-12-08	485,208,719	40,000	15.5104	3,128,278,542	2023-11-30
504	2023-12-07	485,168,719	-108,000	15.5091	3,128,278,542	2023-11-30
505	2023-12-06	485,276,719	0	15.5126	3,128,278,542	2023-11-30
506	2023-12-05	485,276,719	-180,400	15.5126	3,128,278,542	2023-11-30
507	2023-12-04	485,457,119	100,000	15.5183	3,128,278,542	2023-11-30
508	2023-12-01	485,357,119	264,000	15.5152	3,128,278,542	2023-11-30
509	2023-11-30	485,093,119	-12,000	15.5067	3,128,278,542	2023-11-30
510	2023-11-29	485,105,119	8,000	15.5071	3,128,278,542	2023-10-31
511	2023-11-28	485,097,119	0	15.5068	3,128,278,542	2023-10-31
512	2023-11-27	485,097,119	-20,000	15.5068	3,128,278,542	2023-10-31
513	2023-11-24	485,117,119	-208,000	15.5075	3,128,278,542	2023-10-31
514	2023-11-23	485,325,119	4,000	15.5141	3,128,278,542	2023-10-31
515	2023-11-22	485,321,119	-4,000	15.5140	3,128,278,542	2023-10-31
516	2023-11-21	485,325,119	-16,000	15.5141	3,128,278,542	2023-10-31
517	2023-11-20	485,341,119	-12,000	15.5146	3,128,278,542	2023-10-31
518	2023-11-17	485,353,119	-724,000	15.5150	3,128,278,542	2023-10-31
519	2023-11-16	486,077,119	-4,000	15.5382	3,128,278,542	2023-10-31
520	2023-11-15	486,081,119	-8,000	15.5383	3,128,278,542	2023-10-31
521	2023-11-14	486,089,119	12,000	15.5385	3,128,278,542	2023-10-31
522	2023-11-13	486,077,119	872,000	15.5382	3,128,278,542	2023-10-31
523	2023-11-10	485,205,119	-8,000	15.5103	3,128,278,542	2023-10-31
524	2023-11-09	485,213,119	0	15.5105	3,128,278,542	2023-10-31
525	2023-11-08	485,213,119	36,000	15.5105	3,128,278,542	2023-10-31
526	2023-11-07	485,177,119	32,000	15.5094	3,128,278,542	2023-10-31
527	2023-11-06	485,145,119	-120,000	15.5084	3,128,278,542	2023-10-31
528	2023-11-03	485,265,119	240,000	15.5122	3,128,278,542	2023-10-31
529	2023-11-02	485,025,119	-69,200	15.5045	3,128,278,542	2023-10-31
530	2023-11-01	485,094,319	92,000	15.5067	3,128,278,542	2023-10-31
531	2023-10-31	485,002,319	104,000	15.5038	3,128,278,542	2023-10-31
532	2023-10-30	484,898,319	-4,000	15.5005	3,128,278,542	2023-09-30
533	2023-10-27	484,902,319	92,000	15.5006	3,128,278,542	2023-09-30
534	2023-10-26	484,810,319	600,000	15.4977	3,128,278,542	2023-09-30
535	2023-10-25	484,210,319	-12,000	15.4785	3,128,278,542	2023-09-30
536	2023-10-24	484,222,319	48,000	15.4789	3,128,278,542	2023-09-30
537	2023-10-20	484,174,319	1,544,000	15.4773	3,128,278,542	2023-09-30
538	2023-10-19	482,630,319	68,000	15.4280	3,128,278,542	2023-09-30
539	2023-10-18	482,562,319	26,000	15.4258	3,128,278,542	2023-09-30
540	2023-10-17	482,536,319	8,000	15.4250	3,128,278,542	2023-09-30
541	2023-10-16	482,528,319	-8,000	15.4247	3,128,278,542	2023-09-30
542	2023-10-13	482,536,319	-340,000	15.4250	3,128,278,542	2023-09-30
543	2023-10-12	482,876,319	-20,000	15.4358	3,128,278,542	2023-09-30
544	2023-10-11	482,896,319	544,000	15.4365	3,128,278,542	2023-09-30
545	2023-10-10	482,352,319	-408,000	15.4191	3,128,278,542	2023-09-30
546	2023-10-09	482,760,319	48,000	15.4321	3,128,278,542	2023-09-30
547	2023-10-06	482,712,319	168,000	15.4306	3,128,278,542	2023-09-30
548	2023-10-05	482,544,319	-4,000	15.4252	3,128,278,542	2023-09-30
549	2023-10-04	482,548,319	-80,000	15.4254	3,128,278,542	2023-09-30
550	2023-10-03	482,628,319	-424,000	15.4279	3,128,278,542	2023-09-30
551	2023-09-29	483,052,319	-308,000	15.4415	3,128,278,542	2023-08-31
552	2023-09-28	483,360,319	-148,000	15.4513	3,128,278,542	2023-08-31
553	2023-09-27	483,508,319	-756,000	15.4561	3,128,278,542	2023-08-31
554	2023-09-26	484,264,319	3,504,000	15.4802	3,128,278,542	2023-08-31
555	2023-09-25	480,760,319	-92,000	15.3682	3,128,278,542	2023-08-31
556	2023-09-22	480,852,319	84,000	15.3711	3,128,278,542	2023-08-31
557	2023-09-21	480,768,319	-404,000	15.3685	3,128,278,542	2023-08-31
558	2023-09-20	481,172,319	-688,000	15.3814	3,128,278,542	2023-08-31
559	2023-09-19	481,860,319	-1,064,000	15.4034	3,128,278,542	2023-08-31
560	2023-09-18	482,924,319	480,000	15.4374	3,128,278,542	2023-08-31
561	2023-09-15	482,444,319	3,094,000	15.4220	3,128,278,542	2023-08-31
562	2023-09-14	479,350,319	3,678,000	15.3231	3,128,278,542	2023-08-31
563	2023-09-13	475,672,319	0	15.2056	3,128,278,542	2023-08-31
564	2023-09-12	475,672,319	0	15.2056	3,128,278,542	2023-08-31
565	2023-09-11	475,672,319	0	15.2056	3,128,278,542	2023-08-31
566	2023-09-07	475,672,319	0	15.2056	3,128,278,542	2023-08-31
567	2023-09-06	475,672,319	0	15.2056	3,128,278,542	2023-08-31
568	2023-09-05	475,672,319	-2,000	15.2056	3,128,278,542	2023-08-31
569	2023-09-04	475,674,319	0	15.2056	3,128,278,542	2023-08-31
570	2023-08-31	475,674,319	-15,200	15.2056	3,128,278,542	2023-08-31
571	2023-08-30	475,689,519	0	15.2061	3,128,278,542	2023-07-31
572	2023-08-29	475,689,519	0	15.2061	3,128,278,542	2023-07-31
573	2023-08-28	475,689,519	0	15.2061	3,128,278,542	2023-07-31
574	2023-08-25	475,689,519	0	15.2061	3,128,278,542	2023-07-31
575	2023-08-24	475,689,519	0	15.2061	3,128,278,542	2023-07-31
576	2023-08-23	475,689,519	0	15.2061	3,128,278,542	2023-07-31
577	2023-08-22	475,689,519	-40,000	15.2061	3,128,278,542	2023-07-31
578	2023-08-21	475,729,519	0	15.2074	3,128,278,542	2023-07-31
579	2023-08-18	475,729,519	-384,000	15.2074	3,128,278,542	2023-07-31
580	2023-08-17	476,113,519	0	15.2197	3,128,278,542	2023-07-31
581	2023-08-16	476,113,519	0	15.2197	3,128,278,542	2023-07-31
582	2023-08-15	476,113,519	0	15.2197	3,128,278,542	2023-07-31
583	2023-08-14	476,113,519	0	15.2197	3,128,278,542	2023-07-31
584	2023-08-11	476,113,519	0	15.2197	3,128,278,542	2023-07-31
585	2023-08-10	476,113,519	0	15.2197	3,128,278,542	2023-07-31
586	2023-08-09	476,113,519	0	15.2197	3,128,278,542	2023-07-31
587	2023-08-08	476,113,519	0	15.2197	3,128,278,542	2023-07-31
588	2023-08-07	476,113,519	0	15.2197	3,128,278,542	2023-07-31
589	2023-08-04	476,113,519	0	15.2197	3,128,278,542	2023-07-31
590	2023-08-03	476,113,519	0	15.2197	3,128,278,542	2023-07-31
591	2023-08-02	476,113,519	0	15.2197	3,128,278,542	2023-07-31
592	2023-08-01	476,113,519	0	15.2197	3,128,278,542	2023-07-31
593	2023-07-31	476,113,519	-4,000	15.2197	3,128,278,542	2023-07-31
594	2023-07-28	476,117,519	0	15.2198	3,128,278,542	2023-06-30
595	2023-07-27	476,117,519	0	15.2198	3,128,278,542	2023-06-30
596	2023-07-26	476,117,519	0	15.2198	3,128,278,542	2023-06-30
597	2023-07-25	476,117,519	0	15.2198	3,128,278,542	2023-06-30
598	2023-07-24	476,117,519	0	15.2198	3,128,278,542	2023-06-30
599	2023-07-21	476,117,519	0	15.2198	3,128,278,542	2023-06-30
600	2023-07-20	476,117,519	0	15.2198	3,128,278,542	2023-06-30
601	2023-07-19	476,117,519	-100,000	15.2198	3,128,278,542	2023-06-30
602	2023-07-18	476,217,519	36,000	15.2230	3,128,278,542	2023-06-30
603	2023-07-14	476,181,519	0	15.2218	3,128,278,542	2023-06-30
604	2023-07-13	476,181,519	0	15.2218	3,128,278,542	2023-06-30
605	2023-07-12	476,181,519	0	15.2218	3,128,278,542	2023-06-30
606	2023-07-11	476,181,519	0	15.2218	3,128,278,542	2023-06-30
607	2023-07-10	476,181,519	-424,000	15.2218	3,128,278,542	2023-06-30
608	2023-07-07	476,605,519	0	15.2354	3,128,278,542	2023-06-30
609	2023-07-06	476,605,519	0	15.2354	3,128,278,542	2023-06-30
610	2023-07-05	476,605,519	0	15.2354	3,128,278,542	2023-06-30
611	2023-07-04	476,605,519	0	15.2354	3,128,278,542	2023-06-30
612	2023-07-03	476,605,519	0	15.2354	3,128,278,542	2023-06-30
613	2023-06-30	476,605,519	0	15.2354	3,128,278,542	2023-06-30
614	2023-06-29	476,605,519	0	15.2354	3,128,278,542	2023-05-31
615	2023-06-28	476,605,519	0	15.2354	3,128,278,542	2023-05-31
616	2023-06-27	476,605,519	20,000	15.2354	3,128,278,542	2023-05-31
617	2023-06-26	476,585,519	0	15.2348	3,128,278,542	2023-05-31
618	2023-06-23	476,585,519	-40,000	15.2348	3,128,278,542	2023-05-31
619	2023-06-21	476,625,519	0	15.2360	3,128,278,542	2023-05-31
620	2023-06-20	476,625,519	0	15.2360	3,128,278,542	2023-05-31
621	2023-06-19	476,625,519	-4,000	15.2360	3,128,278,542	2023-05-31
622	2023-06-16	476,629,519	0	15.2362	3,128,278,542	2023-05-31
623	2023-06-15	476,629,519	-128,000	15.2362	3,128,278,542	2023-05-31
624	2023-06-14	476,757,519	0	15.2403	3,128,278,542	2023-05-31
625	2023-06-13	476,757,519	0	15.2403	3,128,278,542	2023-05-31
626	2023-06-12	476,757,519	0	15.2403	3,128,278,542	2023-05-31
627	2023-06-09	476,757,519	16,000	15.2403	3,128,278,542	2023-05-31
628	2023-06-08	476,741,519	0	15.2397	3,128,278,542	2023-05-31
629	2023-06-07	476,741,519	0	15.2397	3,128,278,542	2023-05-31
630	2023-06-06	476,741,519	0	15.2397	3,128,278,542	2023-05-31
631	2023-06-05	476,741,519	0	15.2397	3,128,278,542	2023-05-31
632	2023-06-02	476,741,519	64,000	15.2397	3,128,278,542	2023-05-31
633	2023-06-01	476,677,519	0	15.2377	3,128,278,542	2023-05-31
634	2023-05-31	476,677,519	0	15.2377	3,128,278,542	2023-05-31
635	2023-05-30	476,677,519	24,000	15.2377	3,128,278,542	2023-04-30
636	2023-05-29	476,653,519	0	15.2369	3,128,278,542	2023-04-30
637	2023-05-25	476,653,519	32,000	15.2369	3,128,278,542	2023-04-30
638	2023-05-24	476,621,519	-528,000	15.2359	3,128,278,542	2023-04-30
639	2023-05-23	477,149,519	0	15.2528	3,128,278,542	2023-04-30
640	2023-05-22	477,149,519	0	15.2528	3,128,278,542	2023-04-30
641	2023-05-19	477,149,519	0	15.2528	3,128,278,542	2023-04-30
642	2023-05-18	477,149,519	0	15.2528	3,128,278,542	2023-04-30
643	2023-05-17	477,149,519	0	15.2528	3,128,278,542	2023-04-30
644	2023-05-16	477,149,519	0	15.2528	3,128,278,542	2023-04-30
645	2023-05-15	477,149,519	0	15.2528	3,128,278,542	2023-04-30
646	2023-05-12	477,149,519	0	15.2528	3,128,278,542	2023-04-30
647	2023-05-11	477,149,519	0	15.2528	3,128,278,542	2023-04-30
648	2023-05-10	477,149,519	0	15.2528	3,128,278,542	2023-04-30
649	2023-05-09	477,149,519	0	15.2528	3,128,278,542	2023-04-30
650	2023-05-08	477,149,519	0	15.2528	3,128,278,542	2023-04-30
651	2023-05-05	477,149,519	20,000	15.2528	3,128,278,542	2023-04-30
652	2023-05-04	477,129,519	0	15.2521	3,128,278,542	2023-04-30
653	2023-05-03	477,129,519	0	15.2521	3,128,278,542	2023-04-30
654	2023-05-02	477,129,519	0	15.2521	3,128,278,542	2023-04-30
655	2023-04-28	477,129,519	0	15.2521	3,128,278,542	2023-03-31
656	2023-04-27	477,129,519	0	15.2521	3,128,278,542	2023-03-31
657	2023-04-26	477,129,519	-128,000	15.2521	3,128,278,542	2023-03-31
658	2023-04-25	477,257,519	0	15.2562	3,128,278,542	2023-03-31
659	2023-04-24	477,257,519	0	15.2562	3,128,278,542	2023-03-31
660	2023-04-21	477,257,519	0	15.2562	3,128,278,542	2023-03-31
661	2023-04-20	477,257,519	0	15.2562	3,128,278,542	2023-03-31
662	2023-04-19	477,257,519	0	15.2562	3,128,278,542	2023-03-31
663	2023-04-18	477,257,519	0	15.2562	3,128,278,542	2023-03-31
664	2023-04-17	477,257,519	0	15.2562	3,128,278,542	2023-03-31
665	2023-04-14	477,257,519	0	15.2562	3,128,278,542	2023-03-31
666	2023-04-13	477,257,519	0	15.2562	3,128,278,542	2023-03-31
667	2023-04-12	477,257,519	0	15.2562	3,128,278,542	2023-03-31
668	2023-04-11	477,257,519	0	15.2562	3,128,278,542	2023-03-31
669	2023-04-06	477,257,519	0	15.2562	3,128,278,542	2023-03-31
670	2023-04-04	477,257,519	0	15.2562	3,128,278,542	2023-03-31
671	2023-04-03	477,257,519	-40,000	15.2562	3,128,278,542	2023-03-31
672	2023-03-31	477,297,519	0	15.2575	3,128,278,542	2023-03-31
673	2023-03-30	477,297,519	0	15.2575	3,128,278,542	2023-02-28
674	2023-03-29	477,297,519	0	15.2575	3,128,278,542	2023-02-28
675	2023-03-28	477,297,519	-2,000	15.2575	3,128,278,542	2023-02-28
676	2023-03-27	477,299,519	0	15.2576	3,128,278,542	2023-02-28
677	2023-03-24	477,299,519	0	15.2576	3,128,278,542	2023-02-28
678	2023-03-23	477,299,519	-32,000	15.2576	3,128,278,542	2023-02-28
679	2023-03-22	477,331,519	0	15.2586	3,128,278,542	2023-02-28
680	2023-03-21	477,331,519	4,000	15.2586	3,128,278,542	2023-02-28
681	2023-03-20	477,327,519	0	15.2585	3,128,278,542	2023-02-28
682	2023-03-17	477,327,519	48,000	15.2585	3,128,278,542	2023-02-28
683	2023-03-16	477,279,519	0	15.2569	3,128,278,542	2023-02-28
684	2023-03-15	477,279,519	0	15.2569	3,128,278,542	2023-02-28
685	2023-03-14	477,279,519	0	15.2569	3,128,278,542	2023-02-28
686	2023-03-13	477,279,519	0	15.2569	3,128,278,542	2023-02-28
687	2023-03-10	477,279,519	4,000	15.2569	3,128,278,542	2023-02-28
688	2023-03-09	477,275,519	0	15.2568	3,128,278,542	2023-02-28
689	2023-03-08	477,275,519	0	15.2568	3,128,278,542	2023-02-28
690	2023-03-07	477,275,519	0	15.2568	3,128,278,542	2023-02-28
691	2023-03-06	477,275,519	32,000	15.2568	3,128,278,542	2023-02-28
692	2023-03-03	477,243,519	0	15.2558	3,128,278,542	2023-02-28
693	2023-03-02	477,243,519	0	15.2558	3,128,278,542	2023-02-28
694	2023-03-01	477,243,519	0	15.2558	3,128,278,542	2023-02-28
695	2023-02-28	477,243,519	0	15.2558	3,128,278,542	2023-02-28
696	2023-02-27	477,243,519	0	15.2558	3,128,278,542	2023-01-31
697	2023-02-24	477,243,519	0	15.2558	3,128,278,542	2023-01-31
698	2023-02-23	477,243,519	-68,000	15.2558	3,128,278,542	2023-01-31
699	2023-02-22	477,311,519	0	15.2580	3,128,278,542	2023-01-31
700	2023-02-21	477,311,519	0	15.2580	3,128,278,542	2023-01-31
701	2023-02-20	477,311,519	-4,000	15.2580	3,128,278,542	2023-01-31
702	2023-02-17	477,315,519	0	15.2581	3,128,278,542	2023-01-31
703	2023-02-16	477,315,519	0	15.2581	3,128,278,542	2023-01-31
704	2023-02-15	477,315,519	0	15.2581	3,128,278,542	2023-01-31
705	2023-02-14	477,315,519	-4,000	15.2581	3,128,278,542	2023-01-31
706	2023-02-13	477,319,519	0	15.2582	3,128,278,542	2023-01-31
707	2023-02-10	477,319,519	0	15.2582	3,128,278,542	2023-01-31
708	2023-02-09	477,319,519	0	15.2582	3,128,278,542	2023-01-31
709	2023-02-08	477,319,519	0	15.2582	3,128,278,542	2023-01-31
710	2023-02-07	477,319,519	0	15.2582	3,128,278,542	2023-01-31
711	2023-02-06	477,319,519	-180,000	15.2582	3,128,278,542	2023-01-31
712	2023-02-03	477,499,519	0	15.2640	3,128,278,542	2023-01-31
713	2023-02-02	477,499,519	36,000	15.2640	3,128,278,542	2023-01-31
714	2023-02-01	477,463,519	0	15.2628	3,128,278,542	2023-01-31
715	2023-01-31	477,463,519	-20,000	15.2628	3,128,278,542	2023-01-31
716	2023-01-30	477,483,519	150,000	15.2635	3,128,278,542	2022-12-31
717	2023-01-27	477,333,519	802,000	15.2587	3,128,278,542	2022-12-31
718	2023-01-26	476,531,519	0	15.2330	3,128,278,542	2022-12-31
719	2023-01-20	476,531,519	-12,000	15.2330	3,128,278,542	2022-12-31
720	2023-01-19	476,543,519	0	15.2334	3,128,278,542	2022-12-31
721	2023-01-18	476,543,519	-24,000	15.2334	3,128,278,542	2022-12-31
722	2023-01-17	476,567,519	0	15.2342	3,128,278,542	2022-12-31
723	2023-01-16	476,567,519	0	15.2342	3,128,278,542	2022-12-31
724	2023-01-13	476,567,519	0	15.2342	3,128,278,542	2022-12-31
725	2023-01-12	476,567,519	40,000	15.2342	3,128,278,542	2022-12-31
726	2023-01-11	476,527,519	0	15.2329	3,128,278,542	2022-12-31
727	2023-01-10	476,527,519	0	15.2329	3,128,278,542	2022-12-31
728	2023-01-09	476,527,519	0	15.2329	3,128,278,542	2022-12-31
729	2023-01-06	476,527,519	64,000	15.2329	3,128,278,542	2022-12-31
730	2023-01-05	476,463,519	40,000	15.2309	3,128,278,542	2022-12-31
731	2023-01-04	476,423,519	0	15.2296	3,128,278,542	2022-12-31
732	2023-01-03	476,423,519	0	15.2296	3,128,278,542	2022-12-31
733	2022-12-30	476,423,519	0	15.2296	3,128,278,542	2022-11-30
734	2022-12-29	476,423,519	0	15.2296	3,128,278,542	2022-11-30
735	2022-12-28	476,423,519	0	15.2296	3,128,278,542	2022-11-30
736	2022-12-23	476,423,519	0	15.2296	3,128,278,542	2022-11-30
737	2022-12-22	476,423,519	0	15.2296	3,128,278,542	2022-11-30
738	2022-12-21	476,423,519	32,000	15.2296	3,128,278,542	2022-11-30
739	2022-12-20	476,391,519	0	15.2286	3,128,278,542	2022-11-30
740	2022-12-19	476,391,519	0	15.2286	3,128,278,542	2022-11-30
741	2022-12-16	476,391,519	0	15.2286	3,128,278,542	2022-11-30
742	2022-12-15	476,391,519	-4,000	15.2286	3,128,278,542	2022-11-30
743	2022-12-14	476,395,519	0	15.2287	3,128,278,542	2022-11-30
744	2022-12-13	476,395,519	0	15.2287	3,128,278,542	2022-11-30
745	2022-12-12	476,395,519	0	15.2287	3,128,278,542	2022-11-30
746	2022-12-09	476,395,519	-104,000	15.2287	3,128,278,542	2022-11-30
747	2022-12-08	476,499,519	-35,120	15.2320	3,128,278,542	2022-11-30
748	2022-12-07	476,534,639	0	15.2331	3,128,278,542	2022-11-30
749	2022-12-06	476,534,639	0	15.2331	3,128,278,542	2022-11-30
750	2022-12-05	476,534,639	0	15.2331	3,128,278,542	2022-11-30
751	2022-12-02	476,534,639	-4,000	15.2331	3,128,278,542	2022-11-30
752	2022-12-01	476,538,639	0	15.2333	3,128,278,542	2022-11-30
753	2022-11-30	476,538,639	-4,000	15.2333	3,128,278,542	2022-11-30
754	2022-11-29	476,542,639	0	15.2334	3,128,278,542	2022-10-31
755	2022-11-28	476,542,639	0	15.2334	3,128,278,542	2022-10-31
756	2022-11-25	476,542,639	0	15.2334	3,128,278,542	2022-10-31
757	2022-11-24	476,542,639	0	15.2334	3,128,278,542	2022-10-31
758	2022-11-23	476,542,639	68,000	15.2334	3,128,278,542	2022-10-31
759	2022-11-22	476,474,639	0	15.2312	3,128,278,542	2022-10-31
760	2022-11-21	476,474,639	0	15.2312	3,128,278,542	2022-10-31
761	2022-11-18	476,474,639	0	15.2312	3,128,278,542	2022-10-31
762	2022-11-17	476,474,639	-440,000	15.2312	3,128,278,542	2022-10-31
763	2022-11-16	476,914,639	-4,000	15.2453	3,128,278,542	2022-10-31
764	2022-11-15	476,918,639	112,000	15.2454	3,128,278,542	2022-10-31
765	2022-11-14	476,806,639	0	15.2418	3,128,278,542	2022-10-31
766	2022-11-11	476,806,639	0	15.2418	3,128,278,542	2022-10-31
767	2022-11-10	476,806,639	0	15.2418	3,128,278,542	2022-10-31
768	2022-11-09	476,806,639	0	15.2418	3,128,278,542	2022-10-31
769	2022-11-08	476,806,639	0	15.2418	3,128,278,542	2022-10-31
770	2022-11-07	476,806,639	-4,000	15.2418	3,128,278,542	2022-10-31
771	2022-11-04	476,810,639	0	15.2419	3,128,278,542	2022-10-31
772	2022-11-03	476,810,639	0	15.2419	3,128,278,542	2022-10-31
773	2022-11-02	476,810,639	0	15.2419	3,128,278,542	2022-10-31
774	2022-11-01	476,810,639	-4,000	15.2419	3,128,278,542	2022-10-31
775	2022-10-31	476,814,639	4,000	15.2421	3,128,278,542	2022-10-31
776	2022-10-28	476,810,639	0	15.2419	3,128,278,542	2022-09-30
777	2022-10-27	476,810,639	10,000	15.2419	3,128,278,542	2022-09-30
778	2022-10-26	476,800,639	0	15.2416	3,128,278,542	2022-09-30
779	2022-10-25	476,800,639	0	15.2416	3,128,278,542	2022-09-30
780	2022-10-24	476,800,639	-8,000	15.2416	3,128,278,542	2022-09-30
781	2022-10-21	476,808,639	-4,000	15.2419	3,128,278,542	2022-09-30
782	2022-10-20	476,812,639	0	15.2420	3,128,278,542	2022-09-30
783	2022-10-19	476,812,639	-172,000	15.2420	3,128,278,542	2022-09-30
784	2022-10-18	476,984,639	-4,000	15.2475	3,128,278,542	2022-09-30
785	2022-10-17	476,988,639	0	15.2476	3,128,278,542	2022-09-30
786	2022-10-14	476,988,639	0	15.2476	3,128,278,542	2022-09-30
787	2022-10-13	476,988,639	0	15.2476	3,128,278,542	2022-09-30
788	2022-10-12	476,988,639	0	15.2476	3,128,278,542	2022-09-30
789	2022-10-11	476,988,639	0	15.2476	3,128,278,542	2022-09-30
790	2022-10-10	476,988,639	0	15.2476	3,128,278,542	2022-09-30
791	2022-10-07	476,988,639	-200,000	15.2476	3,128,278,542	2022-09-30
792	2022-10-06	477,188,639	-4,000	15.2540	3,128,278,542	2022-09-30
793	2022-10-05	477,192,639	208,000	15.2542	3,128,278,542	2022-09-30
794	2022-10-03	476,984,639	-24,000	15.2475	3,128,278,542	2022-09-30
795	2022-09-30	477,008,639	0	15.2483	3,128,278,542	2022-09-30
796	2022-09-29	477,008,639	0	15.2483	3,128,278,542	2022-08-31
797	2022-09-28	477,008,639	-4,000	15.2483	3,128,278,542	2022-08-31
798	2022-09-27	477,012,639	660,000	15.2484	3,128,278,542	2022-08-31
799	2022-09-26	476,352,639	0	15.2273	3,128,278,542	2022-08-31
800	2022-09-23	476,352,639	0	15.2273	3,128,278,542	2022-08-31
801	2022-09-22	476,352,639	-16,000	15.2273	3,128,278,542	2022-08-31
802	2022-09-21	476,368,639	-20,000	15.2278	3,128,278,542	2022-08-31
803	2022-09-20	476,388,639	0	15.2285	3,128,278,542	2022-08-31
804	2022-09-19	476,388,639	-4,000	15.2285	3,128,278,542	2022-08-31
805	2022-09-16	476,392,639	0	15.2286	3,128,278,542	2022-08-31
806	2022-09-15	476,392,639	0	15.2286	3,128,278,542	2022-08-31
807	2022-09-14	476,392,639	-2,400	15.2286	3,128,278,542	2022-08-31
808	2022-09-13	476,395,039	0	15.2287	3,128,278,542	2022-08-31
809	2022-09-09	476,395,039	116,000	15.2287	3,128,278,542	2022-08-31
810	2022-09-08	476,279,039	-120,000	15.2250	3,128,278,542	2022-08-31
811	2022-09-07	476,399,039	0	15.2288	3,128,278,542	2022-08-31
812	2022-09-06	476,399,039	-39,200	15.2288	3,128,278,542	2022-08-31
813	2022-09-05	476,438,239	56,000	15.2300	3,128,278,542	2022-08-31
814	2022-09-02	476,382,239	64,000	15.2283	3,128,278,542	2022-08-31
815	2022-09-01	476,318,239	0	15.2262	3,128,278,542	2022-08-31
816	2022-08-31	476,318,239	0	15.2262	3,128,278,542	2022-08-31
817	2022-08-30	476,318,239	8,000	15.2262	3,128,278,542	2022-07-31
818	2022-08-29	476,310,239	0	15.2260	3,128,278,542	2022-07-31
819	2022-08-26	476,310,239	0	15.2260	3,128,278,542	2022-07-31
820	2022-08-25	476,310,239	0	15.2260	3,128,278,542	2022-07-31
821	2022-08-24	476,310,239	0	15.2260	3,128,278,542	2022-07-31
822	2022-08-23	476,310,239	0	15.2260	3,128,278,542	2022-07-31
823	2022-08-22	476,310,239	0	15.2260	3,128,278,542	2022-07-31
824	2022-08-19	476,310,239	96,000	15.2260	3,128,278,542	2022-07-31
825	2022-08-18	476,214,239	0	15.2229	3,128,278,542	2022-07-31
826	2022-08-17	476,214,239	4,000	15.2229	3,128,278,542	2022-07-31
827	2022-08-16	476,210,239	0	15.2228	3,128,278,542	2022-07-31
828	2022-08-15	476,210,239	0	15.2228	3,128,278,542	2022-07-31
829	2022-08-12	476,210,239	0	15.2228	3,128,278,542	2022-07-31
830	2022-08-11	476,210,239	0	15.2228	3,128,278,542	2022-07-31
831	2022-08-10	476,210,239	-16,000	15.2228	3,128,278,542	2022-07-31
832	2022-08-09	476,226,239	0	15.2233	3,128,278,542	2022-07-31
833	2022-08-08	476,226,239	0	15.2233	3,128,278,542	2022-07-31
834	2022-08-05	476,226,239	0	15.2233	3,128,278,542	2022-07-31
835	2022-08-04	476,226,239	0	15.2233	3,128,278,542	2022-07-31
836	2022-08-03	476,226,239	4,000	15.2233	3,128,278,542	2022-07-31
837	2022-08-02	476,222,239	0	15.2231	3,128,278,542	2022-07-31
838	2022-08-01	476,222,239	0	15.2231	3,128,278,542	2022-07-31
839	2022-07-29	476,222,239	0	15.2231	3,128,278,542	2022-06-30
840	2022-07-28	476,222,239	0	15.2231	3,128,278,542	2022-06-30
841	2022-07-27	476,222,239	0	15.2231	3,128,278,542	2022-06-30
842	2022-07-26	476,222,239	0	15.2231	3,128,278,542	2022-06-30
843	2022-07-25	476,222,239	0	15.2231	3,128,278,542	2022-06-30
844	2022-07-22	476,222,239	0	15.2231	3,128,278,542	2022-06-30
845	2022-07-21	476,222,239	0	15.2231	3,128,278,542	2022-06-30
846	2022-07-20	476,222,239	0	15.2231	3,128,278,542	2022-06-30
847	2022-07-19	476,222,239	0	15.2231	3,128,278,542	2022-06-30
848	2022-07-18	476,222,239	0	15.2231	3,128,278,542	2022-06-30
849	2022-07-15	476,222,239	0	15.2231	3,128,278,542	2022-06-30
850	2022-07-14	476,222,239	0	15.2231	3,128,278,542	2022-06-30
851	2022-07-13	476,222,239	0	15.2231	3,128,278,542	2022-06-30
852	2022-07-12	476,222,239	0	15.2231	3,128,278,542	2022-06-30
853	2022-07-11	476,222,239	0	15.2231	3,128,278,542	2022-06-30
854	2022-07-08	476,222,239	0	15.2231	3,128,278,542	2022-06-30
855	2022-07-07	476,222,239	0	15.2231	3,128,278,542	2022-06-30
856	2022-07-06	476,222,239	0	15.2231	3,128,278,542	2022-06-30
857	2022-07-05	476,222,239	-4,000	15.2231	3,128,278,542	2022-06-30
858	2022-07-04	476,226,239	0	15.2233	3,128,278,542	2022-06-30
859	2022-06-30	476,226,239	-48,000	15.2233	3,128,278,542	2022-06-30
860	2022-06-29	476,274,239	0	15.2248	3,128,278,542	2022-05-31
861	2022-06-28	476,274,239	-52,000	15.2248	3,128,278,542	2022-05-31
862	2022-06-27	476,326,239	0	15.2265	3,128,278,542	2022-05-31
863	2022-06-24	476,326,239	52,000	15.2265	3,128,278,542	2022-05-31
864	2022-06-23	476,274,239	160,000	15.2248	3,128,278,542	2022-05-31
865	2022-06-22	476,114,239	0	15.2197	3,128,278,542	2022-05-31
866	2022-06-21	476,114,239	0	15.2197	3,128,278,542	2022-05-31
867	2022-06-20	476,114,239	412,000	15.2197	3,128,278,542	2022-05-31
868	2022-06-17	475,702,239	0	15.2065	3,128,278,542	2022-05-31
869	2022-06-16	475,702,239	-12,000	15.2065	3,128,278,542	2022-05-31
870	2022-06-15	475,714,239	0	15.2069	3,128,278,542	2022-05-31
871	2022-06-14	475,714,239	0	15.2069	3,128,278,542	2022-05-31
872	2022-06-13	475,714,239	-16,000	15.2069	3,128,278,542	2022-05-31
873	2022-06-10	475,730,239	-4,000	15.2074	3,128,278,542	2022-05-31
874	2022-06-09	475,734,239	0	15.2075	3,128,278,542	2022-05-31
875	2022-06-08	475,734,239	0	15.2075	3,128,278,542	2022-05-31
876	2022-06-07	475,734,239	0	15.2075	3,128,278,542	2022-05-31
877	2022-06-06	475,734,239	0	15.2075	3,128,278,542	2022-05-31
878	2022-06-02	475,734,239	0	15.2075	3,128,278,542	2022-05-31
879	2022-06-01	475,734,239	0	15.2075	3,128,278,542	2022-05-31
880	2022-05-31	475,734,239	0	15.2075	3,128,278,542	2022-05-31
881	2022-05-30	475,734,239	0	15.2075	3,128,278,542	2022-04-30
882	2022-05-27	475,734,239	0	15.2075	3,128,278,542	2022-04-30
883	2022-05-26	475,734,239	0	15.2075	3,128,278,542	2022-04-30
884	2022-05-25	475,734,239	0	15.2075	3,128,278,542	2022-04-30
885	2022-05-24	475,734,239	-4,000	15.2075	3,128,278,542	2022-04-30
886	2022-05-23	475,738,239	0	15.2077	3,128,278,542	2022-04-30
887	2022-05-20	475,738,239	0	15.2077	3,128,278,542	2022-04-30
888	2022-05-19	475,738,239	0	15.2077	3,128,278,542	2022-04-30
889	2022-05-18	475,738,239	0	15.2077	3,128,278,542	2022-04-30
890	2022-05-17	475,738,239	24,000	15.2077	3,128,278,542	2022-04-30
891	2022-05-16	475,714,239	0	15.2069	3,128,278,542	2022-04-30
892	2022-05-13	475,714,239	0	15.2069	3,128,278,542	2022-04-30
893	2022-05-12	475,714,239	8,000	15.2069	3,128,278,542	2022-04-30
894	2022-05-11	475,706,239	0	15.2066	3,128,278,542	2022-04-30
895	2022-05-10	475,706,239	0	15.2066	3,128,278,542	2022-04-30
896	2022-05-06	475,706,239	0	15.2066	3,128,278,542	2022-04-30
897	2022-05-05	475,706,239	0	15.2066	3,128,278,542	2022-04-30
898	2022-05-04	475,706,239	0	15.2066	3,128,278,542	2022-04-30
899	2022-05-03	475,706,239	0	15.2066	3,128,278,542	2022-04-30
900	2022-04-29	475,706,239	0	15.2066	3,128,278,542	2022-03-31
901	2022-04-28	475,706,239	-20,000	15.2066	3,128,278,542	2022-03-31
902	2022-04-27	475,726,239	0	15.2073	3,128,278,542	2022-03-31
903	2022-04-26	475,726,239	0	15.2073	3,128,278,542	2022-03-31
904	2022-04-25	475,726,239	0	15.2073	3,128,278,542	2022-03-31
905	2022-04-22	475,726,239	0	15.2073	3,128,278,542	2022-03-31
906	2022-04-21	475,726,239	0	15.2073	3,128,278,542	2022-03-31
907	2022-04-20	475,726,239	200,000	15.2073	3,128,278,542	2022-03-31
908	2022-04-19	475,526,239	0	15.2009	3,128,278,542	2022-03-31
909	2022-04-14	475,526,239	36,000	15.2009	3,128,278,542	2022-03-31
910	2022-04-13	475,490,239	0	15.1997	3,128,278,542	2022-03-31
911	2022-04-12	475,490,239	0	15.1997	3,128,278,542	2022-03-31
912	2022-04-11	475,490,239	0	15.1997	3,128,278,542	2022-03-31
913	2022-04-08	475,490,239	0	15.1997	3,128,278,542	2022-03-31
914	2022-04-07	475,490,239	0	15.1997	3,128,278,542	2022-03-31
915	2022-04-06	475,490,239	0	15.1997	3,128,278,542	2022-03-31
916	2022-04-04	475,490,239	0	15.1997	3,128,278,542	2022-03-31
917	2022-04-01	475,490,239	4,000	15.1997	3,128,278,542	2022-03-31
918	2022-03-31	475,486,239	-4,800	15.1996	3,128,278,542	2022-03-31
919	2022-03-30	475,491,039	0	15.1998	3,128,278,542	2022-02-28
920	2022-03-29	475,491,039	0	15.1998	3,128,278,542	2022-02-28
921	2022-03-28	475,491,039	0	15.1998	3,128,278,542	2022-02-28
922	2022-03-25	475,491,039	0	15.1998	3,128,278,542	2022-02-28
923	2022-03-24	475,491,039	0	15.1998	3,128,278,542	2022-02-28
924	2022-03-23	475,491,039	-40,000	15.1998	3,128,278,542	2022-02-28
925	2022-03-22	475,531,039	20,000	15.2010	3,128,278,542	2022-02-28
926	2022-03-21	475,511,039	0	15.2004	3,128,278,542	2022-02-28
927	2022-03-18	475,511,039	132,000	15.2004	3,128,278,542	2022-02-28
928	2022-03-17	475,379,039	-4,000	15.1962	3,128,278,542	2022-02-28
929	2022-03-16	475,383,039	-52,000	15.1963	3,128,278,542	2022-02-28
930	2022-03-15	475,435,039	0	15.1980	3,128,278,542	2022-02-28
931	2022-03-14	475,435,039	0	15.1980	3,128,278,542	2022-02-28
932	2022-03-11	475,435,039	0	15.1980	3,128,278,542	2022-02-28
933	2022-03-10	475,435,039	0	15.1980	3,128,278,542	2022-02-28
934	2022-03-09	475,435,039	0	15.1980	3,128,278,542	2022-02-28
935	2022-03-08	475,435,039	0	15.1980	3,128,278,542	2022-02-28
936	2022-03-07	475,435,039	0	15.1980	3,128,278,542	2022-02-28
937	2022-03-04	475,435,039	36,000	15.1980	3,128,278,542	2022-02-28
938	2022-03-03	475,399,039	0	15.1968	3,128,278,542	2022-02-28
939	2022-03-02	475,399,039	52,000	15.1968	3,128,278,542	2022-02-28
940	2022-03-01	475,347,039	-132,000	15.1952	3,128,278,542	2022-02-28
941	2022-02-28	475,479,039	0	15.1994	3,128,278,542	2022-02-28
942	2022-02-25	475,479,039	0	15.1994	3,128,278,542	2022-01-31
943	2022-02-24	475,479,039	0	15.1994	3,128,278,542	2022-01-31
944	2022-02-23	475,479,039	0	15.1994	3,128,278,542	2022-01-31
945	2022-02-22	475,479,039	0	15.1994	3,128,278,542	2022-01-31
946	2022-02-21	475,479,039	0	15.1994	3,128,278,542	2022-01-31
947	2022-02-18	475,479,039	0	15.1994	3,128,278,542	2022-01-31
948	2022-02-17	475,479,039	0	15.1994	3,128,278,542	2022-01-31
949	2022-02-16	475,479,039	0	15.1994	3,128,278,542	2022-01-31
950	2022-02-15	475,479,039	0	15.1994	3,128,278,542	2022-01-31
951	2022-02-14	475,479,039	0	15.1994	3,128,278,542	2022-01-31
952	2022-02-11	475,479,039	0	15.1994	3,128,278,542	2022-01-31
953	2022-02-10	475,479,039	0	15.1994	3,128,278,542	2022-01-31
954	2022-02-09	475,479,039	-16,000	15.1994	3,128,278,542	2022-01-31
955	2022-02-08	475,495,039	-20,000	15.1999	3,128,278,542	2022-01-31
956	2022-02-07	475,515,039	4,000	15.2005	3,128,278,542	2022-01-31
957	2022-02-04	475,511,039	0	15.2004	3,128,278,542	2022-01-31
958	2022-01-31	475,511,039	0	15.2004	3,128,278,542	2022-01-31
959	2022-01-28	475,511,039	0	15.2004	3,128,278,542	2021-12-31
960	2022-01-27	475,511,039	2,000	15.2004	3,128,278,542	2021-12-31
961	2022-01-26	475,509,039	0	15.2003	3,128,278,542	2021-12-31
962	2022-01-25	475,509,039	120,000	15.2003	3,128,278,542	2021-12-31
963	2022-01-24	475,389,039	200,000	15.1965	3,128,278,542	2021-12-31
964	2022-01-21	475,189,039	0	15.1901	3,128,278,542	2021-12-31
965	2022-01-20	475,189,039	0	15.1901	3,128,278,542	2021-12-31
966	2022-01-19	475,189,039	0	15.1901	3,128,278,542	2021-12-31
967	2022-01-18	475,189,039	0	15.1901	3,128,278,542	2021-12-31
968	2022-01-17	475,189,039	0	15.1901	3,128,278,542	2021-12-31
969	2022-01-14	475,189,039	0	15.1901	3,128,278,542	2021-12-31
970	2022-01-13	475,189,039	0	15.1901	3,128,278,542	2021-12-31
971	2022-01-12	475,189,039	0	15.1901	3,128,278,542	2021-12-31
972	2022-01-11	475,189,039	-8,000	15.1901	3,128,278,542	2021-12-31
973	2022-01-10	475,197,039	0	15.1904	3,128,278,542	2021-12-31
974	2022-01-07	475,197,039	0	15.1904	3,128,278,542	2021-12-31
975	2022-01-06	475,197,039	0	15.1904	3,128,278,542	2021-12-31
976	2022-01-05	475,197,039	0	15.1904	3,128,278,542	2021-12-31
977	2022-01-04	475,197,039	0	15.1904	3,128,278,542	2021-12-31
978	2022-01-03	475,197,039	0	15.1904	3,128,278,542	2021-12-31
979	2021-12-31	475,197,039	0	15.1904	3,128,278,542	2021-12-31
980	2021-12-30	475,197,039	-48,000	15.1904	3,128,278,542	2021-11-30
981	2021-12-29	475,245,039	-428,000	15.1919	3,128,278,542	2021-11-30
982	2021-12-28	475,673,039	2,320	15.2056	3,128,278,542	2021-11-30
983	2021-12-24	475,670,719	0	15.2055	3,128,278,542	2021-11-30
984	2021-12-23	475,670,719	0	15.2055	3,128,278,542	2021-11-30
985	2021-12-22	475,670,719	0	15.2055	3,128,278,542	2021-11-30
986	2021-12-21	475,670,719	0	15.2055	3,128,278,542	2021-11-30
987	2021-12-20	475,670,719	0	15.2055	3,128,278,542	2021-11-30
988	2021-12-17	475,670,719	0	15.2055	3,128,278,542	2021-11-30
989	2021-12-16	475,670,719	0	15.2055	3,128,278,542	2021-11-30
990	2021-12-15	475,670,719	0	15.2055	3,128,278,542	2021-11-30
991	2021-12-14	475,670,719	40,000	15.2055	3,128,278,542	2021-11-30
992	2021-12-13	475,630,719	0	15.2042	3,128,278,542	2021-11-30
993	2021-12-10	475,630,719	-20,000	15.2042	3,128,278,542	2021-11-30
994	2021-12-09	475,650,719	0	15.2049	3,128,278,542	2021-11-30
995	2021-12-08	475,650,719	0	15.2049	3,128,278,542	2021-11-30
996	2021-12-07	475,650,719	0	15.2049	3,128,278,542	2021-11-30
997	2021-12-06	475,650,719	8,000	15.2049	3,128,278,542	2021-11-30
998	2021-12-03	475,642,719	-418,000	15.2046	3,128,278,542	2021-11-30
999	2021-12-02	476,060,719	0	15.2180	3,128,278,542	2021-11-30
1000	2021-12-01	476,060,719	0	15.2180	3,128,278,542	2021-11-30
1001	2021-11-30	476,060,719	16,000	15.2180	3,128,278,542	2021-11-30
1002	2021-11-29	476,044,719	100,000	15.2175	3,128,278,542	2021-10-31
1003	2021-11-26	475,944,719	4,000	15.2143	3,128,278,542	2021-10-31
1004	2021-11-25	475,940,719	12,000	15.2141	3,128,278,542	2021-10-31
1005	2021-11-24	475,928,719	100,000	15.2138	3,128,278,542	2021-10-31
1006	2021-11-23	475,828,719	0	15.2106	3,128,278,542	2021-10-31
1007	2021-11-22	475,828,719	0	15.2106	3,128,278,542	2021-10-31
1008	2021-11-19	475,828,719	0	15.2106	3,128,278,542	2021-10-31
1009	2021-11-18	475,828,719	170,400	15.2106	3,128,278,542	2021-10-31
1010	2021-11-17	475,658,319	12,444,000	15.2051	3,128,278,542	2021-10-31
1011	2021-11-16	463,214,319	-128,000	14.8073	3,128,278,542	2021-10-31
1012	2021-11-15	463,342,319	-32,000	14.8114	3,128,278,542	2021-10-31
1013	2021-11-12	463,374,319	0	14.8124	3,128,278,542	2021-10-31
1014	2021-11-11	463,374,319	47,200	14.8124	3,128,278,542	2021-10-31
1015	2021-11-10	463,327,119	0	14.8109	3,128,278,542	2021-10-31
1016	2021-11-09	463,327,119	105,200	14.8109	3,128,278,542	2021-10-31
1017	2021-11-08	463,221,919	280,000	14.8076	3,128,278,542	2021-10-31
1018	2021-11-05	462,941,919	0	14.7986	3,128,278,542	2021-10-31
1019	2021-11-04	462,941,919	-148,000	14.7986	3,128,278,542	2021-10-31
1020	2021-11-03	463,089,919	200,000	14.8033	3,128,278,542	2021-10-31
1021	2021-11-02	462,889,919	0	14.7970	3,128,278,542	2021-10-31
1022	2021-11-01	462,889,919	68,000	14.7970	3,128,278,542	2021-10-31
1023	2021-10-29	462,821,919	0	14.7948	3,128,278,542	2021-09-30
1024	2021-10-28	462,821,919	0	14.7948	3,128,278,542	2021-09-30
1025	2021-10-27	462,821,919	16,000	14.7948	3,128,278,542	2021-09-30
1026	2021-10-26	462,805,919	0	14.7943	3,128,278,542	2021-09-30
1027	2021-10-25	462,805,919	0	14.7943	3,128,278,542	2021-09-30
1028	2021-10-22	462,805,919	0	14.7943	3,128,278,542	2021-09-30
1029	2021-10-21	462,805,919	0	14.7943	3,128,278,542	2021-09-30
1030	2021-10-20	462,805,919	44,000	14.7943	3,128,278,542	2021-09-30
1031	2021-10-19	462,761,919	52,000	14.7929	3,128,278,542	2021-09-30
1032	2021-10-18	462,709,919	0	14.7912	3,128,278,542	2021-09-30
1033	2021-10-15	462,709,919	0	14.7912	3,128,278,542	2021-09-30
1034	2021-10-12	462,709,919	0	14.7912	3,128,278,542	2021-09-30
1035	2021-10-11	462,709,919	44,000	14.7912	3,128,278,542	2021-09-30
1036	2021-10-08	462,665,919	-316,000	14.7898	3,128,278,542	2021-09-30
1037	2021-10-07	462,981,919	0	14.7999	3,128,278,542	2021-09-30
1038	2021-10-06	462,981,919	0	14.7999	3,128,278,542	2021-09-30
1039	2021-10-05	462,981,919	32,000	14.7999	3,128,278,542	2021-09-30
1040	2021-10-04	462,949,919	8,000	14.7989	3,128,278,542	2021-09-30
1041	2021-09-30	462,941,919	-36,000	14.7986	3,128,278,542	2021-09-30
1042	2021-09-29	462,977,919	-172,000	14.7998	3,128,278,542	2021-08-31
1043	2021-09-28	463,149,919	-52,000	14.8053	3,128,278,542	2021-08-31
1044	2021-09-27	463,201,919	24,000	14.8069	3,128,278,542	2021-08-31
1045	2021-09-24	463,177,919	0	14.8062	3,128,278,542	2021-08-31
1046	2021-09-23	463,177,919	-172,800	14.8062	3,128,278,542	2021-08-31
1047	2021-09-21	463,350,719	-124,000	14.8117	3,128,278,542	2021-08-31
1048	2021-09-20	463,474,719	-244,000	14.8156	3,128,278,542	2021-08-31
1049	2021-09-17	463,718,719	-48,000	14.8234	3,128,278,542	2021-08-31
1050	2021-09-16	463,766,719	-152,000	14.8250	3,128,278,542	2021-08-31
1051	2021-09-15	463,918,719	-36,000	14.8298	3,128,278,542	2021-08-31
1052	2021-09-14	463,954,719	296,000	14.8310	3,128,278,542	2021-08-31
1053	2021-09-13	463,658,719	632,000	14.8215	3,128,278,542	2021-08-31
1054	2021-09-10	463,026,719	1,120,000	14.8013	3,128,278,542	2021-08-31
1055	2021-09-09	461,906,719	916,000	14.7655	3,128,278,542	2021-08-31
1056	2021-09-08	460,990,719	1,454,000	14.7362	3,128,278,542	2021-08-31
1057	2021-09-07	459,536,719	1,120,000	14.6898	3,128,278,542	2021-08-31
1058	2021-09-06	458,416,719	4,172,000	14.6540	3,128,278,542	2021-08-31
1059	2021-09-03	454,244,719	840,000	14.5206	3,128,278,542	2021-08-31
1060	2021-09-02	453,404,719	2,040,000	14.4937	3,128,278,542	2021-08-31
1061	2021-09-01	451,364,719	-2,432,000	14.4285	3,128,278,542	2021-08-31
1062	2021-08-31	453,796,719	-300,000	14.5063	3,128,278,542	2021-08-31
1063	2021-08-30	454,096,719	-216,000	14.5159	3,128,278,542	2021-07-31
1064	2021-08-27	454,312,719	-240,000	14.5228	3,128,278,542	2021-07-31
1065	2021-08-26	454,552,719	-732,000	14.5304	3,128,278,542	2021-07-31
1066	2021-08-25	455,284,719	92,000	14.5538	3,128,278,542	2021-07-31
1067	2021-08-24	455,192,719	-96,000	14.5509	3,128,278,542	2021-07-31
1068	2021-08-23	455,288,719	-232,000	14.5540	3,128,278,542	2021-07-31
1069	2021-08-20	455,520,719	0	14.5614	3,128,278,542	2021-07-31
1070	2021-08-19	455,520,719	-219,200	14.5614	3,128,278,542	2021-07-31
1071	2021-08-18	455,739,919	76,000	14.5684	3,128,278,542	2021-07-31
1072	2021-08-17	455,663,919	-5,412,000	14.5660	3,128,278,542	2021-07-31
1073	2021-08-16	461,075,919	0	14.7390	3,128,278,542	2021-07-31
1074	2021-08-13	461,075,919	0	14.7390	3,128,278,542	2021-07-31
1075	2021-08-12	461,075,919	-5,452,000	14.7390	3,128,278,542	2021-07-31
1076	2021-08-11	466,527,919	-100,000	14.9132	3,128,278,542	2021-07-31
1077	2021-08-10	466,627,919	332,000	14.9164	3,128,278,542	2021-07-31
1078	2021-08-09	466,295,919	300,000	14.9058	3,128,278,542	2021-07-31
1079	2021-08-06	465,995,919	0	14.8962	3,128,278,542	2021-07-31
1080	2021-08-05	465,995,919	4,000	14.8962	3,128,278,542	2021-07-31
1081	2021-08-04	465,991,919	0	14.8961	3,128,278,542	2021-07-31
1082	2021-08-03	465,991,919	124,000	14.8961	3,128,278,542	2021-07-31
1083	2021-08-02	465,867,919	4,000	14.8921	3,128,278,542	2021-07-31
1084	2021-07-30	465,863,919	-866,000	14.8920	3,128,278,542	2021-06-30
1085	2021-07-29	466,729,919	-124,000	14.9197	3,128,278,542	2021-06-30
1086	2021-07-28	466,853,919	100,000	14.9237	3,128,278,542	2021-06-30
1087	2021-07-27	466,753,919	-44,000	14.9205	3,128,278,542	2021-06-30
1088	2021-07-26	466,797,919	0	14.9219	3,128,278,542	2021-06-30
1089	2021-07-23	466,797,919	0	14.9219	3,128,278,542	2021-06-30
1090	2021-07-22	466,797,919	0	14.9219	3,128,278,542	2021-06-30
1091	2021-07-21	466,797,919	0	14.9219	3,128,278,542	2021-06-30
1092	2021-07-20	466,797,919	4,000	14.9219	3,128,278,542	2021-06-30
1093	2021-07-19	466,793,919	-28,000	14.9218	3,128,278,542	2021-06-30
1094	2021-07-16	466,821,919	0	14.9226	3,128,278,542	2021-06-30
1095	2021-07-15	466,821,919	0	14.9226	3,128,278,542	2021-06-30
1096	2021-07-14	466,821,919	0	14.9226	3,128,278,542	2021-06-30
1097	2021-07-13	466,821,919	0	14.9226	3,128,278,542	2021-06-30
1098	2021-07-12	466,821,919	-4,000	14.9226	3,128,278,542	2021-06-30
1099	2021-07-09	466,825,919	-108,000	14.9228	3,128,278,542	2021-06-30
1100	2021-07-08	466,933,919	40,000	14.9262	3,128,278,542	2021-06-30
1101	2021-07-07	466,893,919	16,000	14.9249	3,128,278,542	2021-06-30
1102	2021-07-06	466,877,919	116,000	14.9244	3,128,278,542	2021-06-30
1103	2021-07-05	466,761,919	-36,000	14.9207	3,128,278,542	2021-06-30
1104	2021-07-02	466,797,919	-4,000	14.9219	3,128,278,542	2021-06-30
1105	2021-06-30	466,801,919	0	14.9220	3,128,278,542	2021-06-30
1106	2021-06-29	466,801,919	0	14.9220	3,128,278,542	2021-05-31
1107	2021-06-28	466,801,919	-24,000	14.9220	3,128,278,542	2021-05-31
1108	2021-06-25	466,825,919	0	14.9228	3,128,278,542	2021-05-31
1109	2021-06-24	466,825,919	-2,000	14.9228	3,128,278,542	2021-05-31
1110	2021-06-23	466,827,919	108,000	14.9228	3,128,278,542	2021-05-31
1111	2021-06-22	466,719,919	0	14.9194	3,128,278,542	2021-05-31
1112	2021-06-21	466,719,919	-24,000	14.9194	3,128,278,542	2021-05-31
1113	2021-06-18	466,743,919	0	14.9202	3,128,278,542	2021-05-31
1114	2021-06-17	466,743,919	-132,000	14.9202	3,128,278,542	2021-05-31
1115	2021-06-16	466,875,919	100,000	14.9244	3,128,278,542	2021-05-31
1116	2021-06-15	466,775,919	-36,400	14.9212	3,128,278,542	2021-05-31
1117	2021-06-11	466,812,319	-12,000	14.9223	3,128,278,542	2021-05-31
1118	2021-06-10	466,824,319	-4,000	14.9227	3,128,278,542	2021-05-31
1119	2021-06-09	466,828,319	-40,000	14.9229	3,128,278,542	2021-05-31
1120	2021-06-08	466,868,319	-40,000	14.9241	3,128,278,542	2021-05-31
1121	2021-06-07	466,908,319	-164,000	14.9254	3,128,278,542	2021-05-31
1122	2021-06-04	467,072,319	178,000	14.9306	3,128,278,542	2021-05-31
1123	2021-06-03	466,894,319	-140,000	14.9250	3,128,278,542	2021-05-31
1124	2021-06-02	467,034,319	0	14.9294	3,128,278,542	2021-05-31
1125	2021-06-01	467,034,319	-42,000	14.9294	3,128,278,542	2021-05-31
1126	2021-05-31	467,076,319	0	14.9308	3,128,278,542	2021-05-31
1127	2021-05-28	467,076,319	0	14.9308	3,128,278,542	2021-04-30
1128	2021-05-27	467,076,319	0	14.9308	3,128,278,542	2021-04-30
1129	2021-05-26	467,076,319	0	14.9308	3,128,278,542	2021-04-30
1130	2021-05-25	467,076,319	-53,200	14.9308	3,128,278,542	2021-04-30
1131	2021-05-24	467,129,519	1,684,000	14.9325	3,128,278,542	2021-04-30
1132	2021-05-21	465,445,519	0	14.8786	3,128,278,542	2021-04-30
1133	2021-05-20	465,445,519	76,000	14.8786	3,128,278,542	2021-04-30
1134	2021-05-18	465,369,519	-20,000	14.8762	3,128,278,542	2021-04-30
1135	2021-05-17	465,389,519	0	14.8769	3,128,278,542	2021-04-30
1136	2021-05-14	465,389,519	-124,000	14.8769	3,128,278,542	2021-04-30
1137	2021-05-13	465,513,519	0	14.8808	3,128,278,542	2021-04-30
1138	2021-05-12	465,513,519	0	14.8808	3,128,278,542	2021-04-30
1139	2021-05-11	465,513,519	0	14.8808	3,128,278,542	2021-04-30
1140	2021-05-10	465,513,519	0	14.8808	3,128,278,542	2021-04-30
1141	2021-05-07	465,513,519	0	14.8808	3,128,278,542	2021-04-30
1142	2021-05-06	465,513,519	0	14.8808	3,128,278,542	2021-04-30
1143	2021-05-05	465,513,519	16,000	14.8808	3,128,278,542	2021-04-30
1144	2021-05-04	465,497,519	0	14.8803	3,128,278,542	2021-04-30
1145	2021-05-03	465,497,519	0	14.8803	3,128,278,542	2021-04-30
1146	2021-04-30	465,497,519	-8,000	14.8803	3,128,278,542	2021-04-30
1147	2021-04-29	465,505,519	0	14.8806	3,128,278,542	2021-03-31
1148	2021-04-28	465,505,519	40,000	14.8806	3,128,278,542	2021-03-31
1149	2021-04-27	465,465,519	-20,000	14.8793	3,128,278,542	2021-03-31
1150	2021-04-26	465,485,519	0	14.8799	3,128,278,542	2021-03-31
1151	2021-04-23	465,485,519	-1,600	14.8799	3,128,278,542	2021-03-31
1152	2021-04-22	465,487,119	656,000	14.8800	3,128,278,542	2021-03-31
1153	2021-04-21	464,831,119	-16,000	14.8590	3,128,278,542	2021-03-31
1154	2021-04-20	464,847,119	0	14.8595	3,128,278,542	2021-03-31
1155	2021-04-19	464,847,119	4,000	14.8595	3,128,278,542	2021-03-31
1156	2021-04-16	464,843,119	-1,200	14.8594	3,128,278,542	2021-03-31
1157	2021-04-15	464,844,319	0	14.8594	3,128,278,542	2021-03-31
1158	2021-04-14	464,844,319	0	14.8594	3,128,278,542	2021-03-31
1159	2021-04-13	464,844,319	-20,000	14.8594	3,128,278,542	2021-03-31
1160	2021-04-12	464,864,319	0	14.8601	3,128,278,542	2021-03-31
1161	2021-04-09	464,864,319	-8,000	14.8601	3,128,278,542	2021-03-31
1162	2021-04-08	464,872,319	-4,000	14.8603	3,128,278,542	2021-03-31
1163	2021-04-07	464,876,319	0	14.8605	3,128,278,542	2021-03-31
1164	2021-04-01	464,876,319	-12,000	14.8605	3,128,278,542	2021-03-31
1165	2021-03-31	464,888,319	0	14.8608	3,128,278,542	2021-03-31
1166	2021-03-30	464,888,319	0	14.8608	3,128,278,542	2021-02-28
1167	2021-03-29	464,888,319	-400	14.8608	3,128,278,542	2021-02-28
1168	2021-03-26	464,888,719	-3,200	14.8608	3,128,278,542	2021-02-28
1169	2021-03-25	464,891,919	0	14.8610	3,128,278,542	2021-02-28
1170	2021-03-24	464,891,919	0	14.8610	3,128,278,542	2021-02-28
1171	2021-03-23	464,891,919	0	14.8610	3,128,278,542	2021-02-28
1172	2021-03-22	464,891,919	-94,000	14.8610	3,128,278,542	2021-02-28
1173	2021-03-19	464,985,919	-4,000	14.8640	3,128,278,542	2021-02-28
1174	2021-03-18	464,989,919	0	14.8641	3,128,278,542	2021-02-28
1175	2021-03-17	464,989,919	0	14.8641	3,128,278,542	2021-02-28
1176	2021-03-16	464,989,919	0	14.8641	3,128,278,542	2021-02-28
1177	2021-03-15	464,989,919	0	14.8641	3,128,278,542	2021-02-28
1178	2021-03-12	464,989,919	-14,000	14.8641	3,128,278,542	2021-02-28
1179	2021-03-11	465,003,919	0	14.8645	3,128,278,542	2021-02-28
1180	2021-03-10	465,003,919	0	14.8645	3,128,278,542	2021-02-28
1181	2021-03-09	465,003,919	-96,000	14.8645	3,128,278,542	2021-02-28
1182	2021-03-08	465,099,919	-4,000	14.8676	3,128,278,542	2021-02-28
1183	2021-03-05	465,103,919	-7,200	14.8677	3,128,278,542	2021-02-28
1184	2021-03-04	465,111,119	-16,000	14.8680	3,128,278,542	2021-02-28
1185	2021-03-03	465,127,119	-196,000	14.8685	3,128,278,542	2021-02-28
1186	2021-03-02	465,323,119	0	14.8747	3,128,278,542	2021-02-28
1187	2021-03-01	465,323,119	-92,000	14.8747	3,128,278,542	2021-02-28
1188	2021-02-26	465,415,119	-24,000	14.8777	3,128,278,542	2021-01-31
1189	2021-02-25	465,439,119	-4,000	14.8784	3,128,278,542	2021-01-31
1190	2021-02-24	465,443,119	-56,000	14.8786	3,128,278,542	2021-01-31
1191	2021-02-23	465,499,119	0	14.8804	3,128,278,542	2021-01-31
1192	2021-02-22	465,499,119	-52,000	14.8804	3,128,278,542	2021-01-31
1193	2021-02-19	465,551,119	-760,000	14.8820	3,128,278,542	2021-01-31
1194	2021-02-18	466,311,119	-204,000	14.9063	3,128,278,542	2021-01-31
1195	2021-02-17	466,515,119	-52,000	14.9128	3,128,278,542	2021-01-31
1196	2021-02-16	466,567,119	-40,000	14.9145	3,128,278,542	2021-01-31
1197	2021-02-11	466,607,119	0	14.9158	3,128,278,542	2021-01-31
1198	2021-02-10	466,607,119	0	14.9158	3,128,278,542	2021-01-31
1199	2021-02-09	466,607,119	-232,000	14.9158	3,128,278,542	2021-01-31
1200	2021-02-08	466,839,119	300,000	14.9232	3,128,278,542	2021-01-31
1201	2021-02-05	466,539,119	-12,000	14.9136	3,128,278,542	2021-01-31
1202	2021-02-04	466,551,119	0	14.9140	3,128,278,542	2021-01-31
1203	2021-02-03	466,551,119	0	14.9140	3,128,278,542	2021-01-31
1204	2021-02-02	466,551,119	0	14.9140	3,128,278,542	2021-01-31
1205	2021-02-01	466,551,119	0	14.9140	3,128,278,542	2021-01-31
1206	2021-01-29	466,551,119	0	14.9140	3,128,278,542	2020-12-31
1207	2021-01-28	466,551,119	56,000	14.9140	3,128,278,542	2020-12-31
1208	2021-01-27	466,495,119	0	14.9122	3,128,278,542	2020-12-31
1209	2021-01-26	466,495,119	44,000	14.9122	3,128,278,542	2020-12-31
1210	2021-01-25	466,451,119	184,800	14.9108	3,128,278,542	2020-12-31
1211	2021-01-22	466,266,319	0	14.9049	3,128,278,542	2020-12-31
1212	2021-01-21	466,266,319	494,000	14.9049	3,128,278,542	2020-12-31
1213	2021-01-20	465,772,319	36,000	14.8891	3,128,278,542	2020-12-31
1214	2021-01-19	465,736,319	0	14.8879	3,128,278,542	2020-12-31
1215	2021-01-18	465,736,319	52,000	14.8879	3,128,278,542	2020-12-31
1216	2021-01-15	465,684,319	20,000	14.8863	3,128,278,542	2020-12-31
1217	2021-01-14	465,664,319	-252,000	14.8856	3,128,278,542	2020-12-31
1218	2021-01-13	465,916,319	-20,000	14.8937	3,128,278,542	2020-12-31
1219	2021-01-12	465,936,319	0	14.8943	3,128,278,542	2020-12-31
1220	2021-01-11	465,936,319	-208,400	14.8943	3,128,278,542	2020-12-31
1221	2021-01-08	466,144,719	0	14.9010	3,128,278,542	2020-12-31
1222	2021-01-07	466,144,719	200,000	14.9010	3,128,278,542	2020-12-31
1223	2021-01-06	465,944,719	0	14.8946	3,128,278,542	2020-12-31
1224	2021-01-05	465,944,719	-100,000	14.8946	3,128,278,542	2020-12-31
1225	2021-01-04	466,044,719	-512,000	14.8978	3,128,278,542	2020-12-31
1226	2020-12-31	466,556,719	0	14.9142	3,128,278,542	2020-12-31
1227	2020-12-30	466,556,719	-660,000	14.9142	3,128,278,542	2020-11-30
1228	2020-12-29	467,216,719	0	14.9353	3,128,278,542	2020-11-30
1229	2020-12-28	467,216,719	-37,200	14.9353	3,128,278,542	2020-11-30
1230	2020-12-24	467,253,919	0	14.9365	3,128,278,542	2020-11-30
1231	2020-12-23	467,253,919	-1,036,000	14.9365	3,128,278,542	2020-11-30
1232	2020-12-22	468,289,919	0	14.9696	3,128,278,542	2020-11-30
1233	2020-12-21	468,289,919	60,000	14.9696	3,128,278,542	2020-11-30
1234	2020-12-18	468,229,919	0	14.9677	3,128,278,542	2020-11-30
1235	2020-12-17	468,229,919	-30,000	14.9677	3,128,278,542	2020-11-30
1236	2020-12-16	468,259,919	-25,200	14.9686	3,128,278,542	2020-11-30
1237	2020-12-15	468,285,119	0	14.9694	3,128,278,542	2020-11-30
1238	2020-12-14	468,285,119	3,108,000	14.9694	3,128,278,542	2020-11-30
1239	2020-12-11	465,177,119	-12,000	14.8701	3,128,278,542	2020-11-30
1240	2020-12-10	465,189,119	0	14.8705	3,128,278,542	2020-11-30
1241	2020-12-09	465,189,119	-306,000	14.8705	3,128,278,542	2020-11-30
1242	2020-12-08	465,495,119	-18,000	14.8802	3,128,278,542	2020-11-30
1243	2020-12-07	465,513,119	0	14.8808	3,128,278,542	2020-11-30
1244	2020-12-04	465,513,119	-20,000	14.8808	3,128,278,542	2020-11-30
1245	2020-12-03	465,533,119	0	14.8814	3,128,278,542	2020-11-30
1246	2020-12-02	465,533,119	68,000	14.8814	3,128,278,542	2020-11-30
1247	2020-12-01	465,465,119	0	14.8793	3,128,278,542	2020-11-30
1248	2020-11-30	465,465,119	0	14.8793	3,128,278,542	2020-11-30
1249	2020-11-27	465,465,119	36,000	14.8793	3,128,278,542	2020-10-31
1250	2020-11-26	465,429,119	0	14.8781	3,128,278,542	2020-10-31
1251	2020-11-25	465,429,119	-8,000	14.8781	3,128,278,542	2020-10-31
1252	2020-11-24	465,437,119	16,000	14.8784	3,128,278,542	2020-10-31
1253	2020-11-23	465,421,119	0	14.8779	3,128,278,542	2020-10-31
1254	2020-11-20	465,421,119	-168,000	14.8779	3,128,278,542	2020-10-31
1255	2020-11-19	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1256	2020-11-18	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1257	2020-11-17	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1258	2020-11-16	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1259	2020-11-13	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1260	2020-11-12	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1261	2020-11-11	465,589,119	0	14.8832	3,128,278,542	2020-10-31
1262	2020-11-10	465,589,119	-12,800	14.8832	3,128,278,542	2020-10-31
1263	2020-11-09	465,601,919	0	14.8836	3,128,278,542	2020-10-31
1264	2020-11-06	465,601,919	0	14.8836	3,128,278,542	2020-10-31
1265	2020-11-05	465,601,919	0	14.8836	3,128,278,542	2020-10-31
1266	2020-11-04	465,601,919	-200,000	14.8836	3,128,278,542	2020-10-31
1267	2020-11-03	465,801,919	0	14.8900	3,128,278,542	2020-10-31
1268	2020-11-02	465,801,919	0	14.8900	3,128,278,542	2020-10-31
1269	2020-10-30	465,801,919	0	14.8900	3,128,278,542	2020-09-30
1270	2020-10-29	465,801,919	4,000	14.8900	3,128,278,542	2020-09-30
1271	2020-10-28	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1272	2020-10-27	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1273	2020-10-23	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1274	2020-10-22	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1275	2020-10-21	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1276	2020-10-20	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1277	2020-10-19	465,797,919	0	14.8899	3,128,278,542	2020-09-30
1278	2020-10-16	465,797,919	296,000	14.8899	3,128,278,542	2020-09-30
1279	2020-10-15	465,501,919	200,000	14.8804	3,128,278,542	2020-09-30
1280	2020-10-14	465,301,919	-2,000	14.8741	3,128,278,542	2020-09-30
1281	2020-10-12	465,303,919	1,040,000	14.8741	3,128,278,542	2020-09-30
1282	2020-10-09	464,263,919	0	14.8409	3,128,278,542	2020-09-30
1283	2020-10-08	464,263,919	0	14.8409	3,128,278,542	2020-09-30
1284	2020-10-07	464,263,919	0	14.8409	3,128,278,542	2020-09-30
1285	2020-10-06	464,263,919	0	14.8409	3,128,278,542	2020-09-30
1286	2020-10-05	464,263,919	0	14.8409	3,128,278,542	2020-09-30
1287	2020-09-30	464,263,919	0	14.8409	3,128,278,542	2020-09-30
1288	2020-09-29	464,263,919	0	14.8409	3,128,278,542	2020-08-31
1289	2020-09-28	464,263,919	0	14.8409	3,128,278,542	2020-08-31
1290	2020-09-25	464,263,919	-4,000	14.8409	3,128,278,542	2020-08-31
1291	2020-09-24	464,267,919	0	14.8410	3,128,278,542	2020-08-31
1292	2020-09-23	464,267,919	0	14.8410	3,128,278,542	2020-08-31
1293	2020-09-22	464,267,919	0	14.8410	3,128,278,542	2020-08-31
1294	2020-09-21	464,267,919	-60,000	14.8410	3,128,278,542	2020-08-31
1295	2020-09-18	464,327,919	28,000	14.8429	3,128,278,542	2020-08-31
1296	2020-09-17	464,299,919	0	14.8420	3,128,278,542	2020-08-31
1297	2020-09-16	464,299,919	0	14.8420	3,128,278,542	2020-08-31
1298	2020-09-15	464,299,919	-4,000	14.8420	3,128,278,542	2020-08-31
1299	2020-09-14	464,303,919	0	14.8422	3,128,278,542	2020-08-31
1300	2020-09-11	464,303,919	-44,000	14.8422	3,128,278,542	2020-08-31
1301	2020-09-10	464,347,919	20,000	14.8436	3,128,278,542	2020-08-31
1302	2020-09-09	464,327,919	0	14.8429	3,128,278,542	2020-08-31
1303	2020-09-08	464,327,919	-1,180,000	14.8429	3,128,278,542	2020-08-31
1304	2020-09-07	465,507,919	-140,000	14.8806	3,128,278,542	2020-08-31
1305	2020-09-04	465,647,919	-292,000	14.8851	3,128,278,542	2020-08-31
1306	2020-09-03	465,939,919	0	14.8945	3,128,278,542	2020-08-31
1307	2020-09-02	465,939,919	200,000	14.8945	3,128,278,542	2020-08-31
1308	2020-09-01	465,739,919	0	14.8881	3,128,278,542	2020-08-31
1309	2020-08-31	465,739,919	0	14.8881	3,128,278,542	2020-08-31
1310	2020-08-28	465,739,919	0	14.8881	3,128,278,542	2020-07-31
1311	2020-08-27	465,739,919	0	14.8881	3,128,278,542	2020-07-31
1312	2020-08-26	465,739,919	0	14.8881	3,128,278,542	2020-07-31
1313	2020-08-25	465,739,919	0	14.8881	3,128,278,542	2020-07-31
1314	2020-08-24	465,739,919	0	14.8881	3,128,278,542	2020-07-31
1315	2020-08-21	465,739,919	0	14.8881	3,128,278,542	2020-07-31
1316	2020-08-20	465,739,919	-296,000	14.8881	3,128,278,542	2020-07-31
1317	2020-08-19	466,035,919	0	14.8975	3,128,278,542	2020-07-31
1318	2020-08-18	466,035,919	-202,000	14.8975	3,128,278,542	2020-07-31
1319	2020-08-17	466,237,919	0	14.9040	3,128,278,542	2020-07-31
1320	2020-08-14	466,237,919	0	14.9040	3,128,278,542	2020-07-31
1321	2020-08-13	466,237,919	0	14.9040	3,128,278,542	2020-07-31
1322	2020-08-12	466,237,919	236,000	14.9040	3,128,278,542	2020-07-31
1323	2020-08-11	466,001,919	128,000	14.8964	3,128,278,542	2020-07-31
1324	2020-08-10	465,873,919	-500,000	14.8923	3,128,278,542	2020-07-31
1325	2020-08-07	466,373,919	0	14.9083	3,128,278,542	2020-07-31
1326	2020-08-06	466,373,919	0	14.9083	3,128,278,542	2020-07-31
1327	2020-08-05	466,373,919	-4,920	14.9083	3,128,278,542	2020-07-31
1328	2020-08-04	466,378,839	0	14.9085	3,128,278,542	2020-07-31
1329	2020-08-03	466,378,839	0	14.9085	3,128,278,542	2020-07-31
1330	2020-07-31	466,378,839	0	14.9085	3,128,278,542	2020-07-31
1331	2020-07-30	466,378,839	0	14.9085	3,128,278,542	2020-06-30
1332	2020-07-29	466,378,839	-1,000	14.9085	3,128,278,542	2020-06-30
1333	2020-07-28	466,379,839	0	14.9085	3,128,278,542	2020-06-30
1334	2020-07-27	466,379,839	20,000	14.9085	3,128,278,542	2020-06-30
1335	2020-07-24	466,359,839	-20,000	14.9079	3,128,278,542	2020-06-30
1336	2020-07-23	466,379,839	0	14.9085	3,128,278,542	2020-06-30
1337	2020-07-22	466,379,839	0	14.9085	3,128,278,542	2020-06-30
1338	2020-07-21	466,379,839	6,800	14.9085	3,128,278,542	2020-06-30
1339	2020-07-20	466,373,039	0	14.9083	3,128,278,542	2020-06-30
1340	2020-07-17	466,373,039	-120,000	14.9083	3,128,278,542	2020-06-30
1341	2020-07-16	466,493,039	1,133,200	14.9121	3,128,278,542	2020-06-30
1342	2020-07-15	465,359,839	8,000	14.8759	3,128,278,542	2020-06-30
1343	2020-07-14	465,351,839	0	14.8757	3,128,278,542	2020-06-30
1344	2020-07-13	465,351,839	0	14.8757	3,128,278,542	2020-06-30
1345	2020-07-10	465,351,839	0	14.8757	3,128,278,542	2020-06-30
1346	2020-07-09	465,351,839	-32,000	14.8757	3,128,278,542	2020-06-30
1347	2020-07-08	465,383,839	-28,800	14.8767	3,128,278,542	2020-06-30
1348	2020-07-07	465,412,639	-60,000	14.8776	3,128,278,542	2020-06-30
1349	2020-07-06	465,472,639	0	14.8795	3,128,278,542	2020-06-30
1350	2020-07-03	465,472,639	0	14.8795	3,128,278,542	2020-06-30
1351	2020-07-02	465,472,639	-660,000	14.8795	3,128,278,542	2020-06-30
1352	2020-06-30	466,132,639	-134,000	14.9006	3,128,278,542	2020-06-30
1353	2020-06-29	466,266,639	-216,000	14.9049	3,128,278,542	2020-05-31
1354	2020-06-26	466,482,639	0	14.9118	3,128,278,542	2020-05-31
1355	2020-06-24	466,482,639	0	14.9118	3,128,278,542	2020-05-31
1356	2020-06-23	466,482,639	0	14.9118	3,128,278,542	2020-05-31
1357	2020-06-22	466,482,639	0	14.9118	3,128,278,542	2020-05-31
1358	2020-06-19	466,482,639	-4,800	14.9118	3,128,278,542	2020-05-31
1359	2020-06-18	466,487,439	-8,000	14.9120	3,128,278,542	2020-05-31
1360	2020-06-17	466,495,439	0	14.9122	3,128,278,542	2020-05-31
1361	2020-06-16	466,495,439	0	14.9122	3,128,278,542	2020-05-31
1362	2020-06-15	466,495,439	0	14.9122	3,128,278,542	2020-05-31
1363	2020-06-12	466,495,439	-8,000	14.9122	3,128,278,542	2020-05-31
1364	2020-06-11	466,503,439	-50,000	14.9125	3,128,278,542	2020-05-31
1365	2020-06-10	466,553,439	0	14.9141	3,128,278,542	2020-05-31
1366	2020-06-09	466,553,439	0	14.9141	3,128,278,542	2020-05-31
1367	2020-06-08	466,553,439	16,000	14.9141	3,128,278,542	2020-05-31
1368	2020-06-05	466,537,439	0	14.9136	3,128,278,542	2020-05-31
1369	2020-06-04	466,537,439	0	14.9136	3,128,278,542	2020-05-31
1370	2020-06-03	466,537,439	0	14.9136	3,128,278,542	2020-05-31
1371	2020-06-02	466,537,439	41,200	14.9136	3,128,278,542	2020-05-31
1372	2020-06-01	466,496,239	-24,000	14.9122	3,128,278,542	2020-05-31
1373	2020-05-29	466,520,239	0	14.9130	3,128,278,542	2020-04-30
1374	2020-05-28	466,520,239	0	14.9130	3,128,278,542	2020-04-30
1375	2020-05-27	466,520,239	-1,004,000	14.9130	3,128,278,542	2020-04-30
1376	2020-05-26	467,524,239	0	14.9451	3,128,278,542	2020-04-30
1377	2020-05-25	467,524,239	-84,000	14.9451	3,128,278,542	2020-04-30
1378	2020-05-22	467,608,239	-60,000	14.9478	3,128,278,542	2020-04-30
1379	2020-05-21	467,668,239	0	14.9497	3,128,278,542	2020-04-30
1380	2020-05-20	467,668,239	0	14.9497	3,128,278,542	2020-04-30
1381	2020-05-19	467,668,239	0	14.9497	3,128,278,542	2020-04-30
1382	2020-05-18	467,668,239	0	14.9497	3,128,278,542	2020-04-30
1383	2020-05-15	467,668,239	-40,000	14.9497	3,128,278,542	2020-04-30
1384	2020-05-14	467,708,239	0	14.9510	3,128,278,542	2020-04-30
1385	2020-05-13	467,708,239	-80,000	14.9510	3,128,278,542	2020-04-30
1386	2020-05-12	467,788,239	-4,800	14.9535	3,128,278,542	2020-04-30
1387	2020-05-11	467,793,039	0	14.9537	3,128,278,542	2020-04-30
1388	2020-05-08	467,793,039	-2,000	14.9537	3,128,278,542	2020-04-30
1389	2020-05-07	467,795,039	0	14.9538	3,128,278,542	2020-04-30
1390	2020-05-06	467,795,039	-312,000	14.9538	3,128,278,542	2020-04-30
1391	2020-05-05	468,107,039	0	14.9637	3,128,278,542	2020-04-30
1392	2020-05-04	468,107,039	0	14.9637	3,128,278,542	2020-04-30
1393	2020-04-29	468,107,039	0	14.9637	3,128,278,542	2020-03-31
1394	2020-04-28	468,107,039	0	14.9637	3,128,278,542	2020-03-31
1395	2020-04-27	468,107,039	0	14.9637	3,128,278,542	2020-03-31
1396	2020-04-24	468,107,039	0	14.9637	3,128,278,542	2020-03-31
1397	2020-04-23	468,107,039	0	14.9637	3,128,278,542	2020-03-31
1398	2020-04-22	468,107,039	4,000	14.9637	3,128,278,542	2020-03-31
1399	2020-04-21	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1400	2020-04-20	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1401	2020-04-17	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1402	2020-04-16	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1403	2020-04-15	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1404	2020-04-14	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1405	2020-04-09	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1406	2020-04-08	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1407	2020-04-07	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1408	2020-04-06	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1409	2020-04-03	468,103,039	0	14.9636	3,128,278,542	2020-03-31
1410	2020-04-02	468,103,039	-1,584,000	14.9636	3,128,278,542	2020-03-31
1411	2020-04-01	469,687,039	0	15.0142	3,128,278,542	2020-03-31
1412	2020-03-31	469,687,039	0	15.0142	3,128,278,542	2020-03-31
1413	2020-03-30	469,687,039	0	15.0142	3,128,278,542	2020-02-29
1414	2020-03-27	469,687,039	0	15.0142	3,128,278,542	2020-02-29
1415	2020-03-26	469,687,039	0	15.0142	3,128,278,542	2020-02-29
1416	2020-03-25	469,687,039	0	15.0142	3,128,278,542	2020-02-29
1417	2020-03-24	469,687,039	0	15.0142	3,128,278,542	2020-02-29
1418	2020-03-23	469,687,039	0	15.0142	3,128,278,542	2020-02-29
1419	2020-03-20	469,687,039	16,000	15.0142	3,128,278,542	2020-02-29
1420	2020-03-19	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1421	2020-03-18	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1422	2020-03-17	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1423	2020-03-16	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1424	2020-03-13	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1425	2020-03-12	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1426	2020-03-11	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1427	2020-03-10	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1428	2020-03-09	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1429	2020-03-06	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1430	2020-03-05	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1431	2020-03-04	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1432	2020-03-03	469,671,039	0	15.0137	3,128,278,542	2020-02-29
1433	2020-03-02	469,671,039	-2,000	15.0137	3,128,278,542	2020-02-29
1434	2020-02-28	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1435	2020-02-27	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1436	2020-02-26	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1437	2020-02-25	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1438	2020-02-24	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1439	2020-02-21	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1440	2020-02-20	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1441	2020-02-19	469,673,039	0	15.0138	3,128,278,542	2020-01-31
1442	2020-02-18	469,673,039	-2,000	15.0138	3,128,278,542	2020-01-31
1443	2020-02-17	469,675,039	80,000	15.0138	3,128,278,542	2020-01-31
1444	2020-02-14	469,595,039	-8,000	15.0113	3,128,278,542	2020-01-31
1445	2020-02-13	469,603,039	-8,000	15.0115	3,128,278,542	2020-01-31
1446	2020-02-12	469,611,039	0	15.0118	3,128,278,542	2020-01-31
1447	2020-02-11	469,611,039	0	15.0118	3,128,278,542	2020-01-31
1448	2020-02-10	469,611,039	0	15.0118	3,128,278,542	2020-01-31
1449	2020-02-07	469,611,039	0	15.0118	3,128,278,542	2020-01-31
1450	2020-02-06	469,611,039	-48,000	15.0118	3,128,278,542	2020-01-31
1451	2020-02-05	469,659,039	-3,600	15.0133	3,128,278,542	2020-01-31
1452	2020-02-04	469,662,639	0	15.0135	3,128,278,542	2020-01-31
1453	2020-02-03	469,662,639	4,000	15.0135	3,128,278,542	2020-01-31
1454	2020-01-31	469,658,639	-56,000	15.0133	3,128,278,542	2020-01-31
1455	2020-01-30	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1456	2020-01-29	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1457	2020-01-24	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1458	2020-01-23	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1459	2020-01-22	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1460	2020-01-21	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1461	2020-01-20	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1462	2020-01-17	469,714,639	0	15.0151	3,128,278,542	2019-12-31
1463	2020-01-16	469,714,639	-476,000	15.0151	3,128,278,542	2019-12-31
1464	2020-01-15	470,190,639	-420,000	15.0303	3,128,278,542	2019-12-31
1465	2020-01-14	470,610,639	8,000	15.0438	3,128,278,542	2019-12-31
1466	2020-01-13	470,602,639	-52,000	15.0435	3,128,278,542	2019-12-31
1467	2020-01-10	470,654,639	12,000	15.0452	3,128,278,542	2019-12-31
1468	2020-01-09	470,642,639	16,000	15.0448	3,128,278,542	2019-12-31
1469	2020-01-08	470,626,639	-136,000	15.0443	3,128,278,542	2019-12-31
1470	2020-01-07	470,762,639	-101,600	15.0486	3,128,278,542	2019-12-31
1471	2020-01-06	470,864,239	-48,000	15.0519	3,128,278,542	2019-12-31
1472	2020-01-03	470,912,239	-60,000	15.0534	3,128,278,542	2019-12-31
1473	2020-01-02	470,972,239	-16,000	15.0553	3,128,278,542	2019-12-31
1474	2019-12-31	470,988,239	0	15.0558	3,128,278,542	2019-12-31
1475	2019-12-30	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1476	2019-12-27	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1477	2019-12-24	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1478	2019-12-23	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1479	2019-12-20	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1480	2019-12-19	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1481	2019-12-18	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1482	2019-12-17	470,988,239	0	15.0558	3,128,278,542	2019-11-30
1483	2019-12-16	470,988,239	-4,000	15.0558	3,128,278,542	2019-11-30
1484	2019-12-13	470,992,239	0	15.0560	3,128,278,542	2019-11-30
1485	2019-12-12	470,992,239	-4,000	15.0560	3,128,278,542	2019-11-30
1486	2019-12-11	470,996,239	0	15.0561	3,128,278,542	2019-11-30
1487	2019-12-10	470,996,239	0	15.0561	3,128,278,542	2019-11-30
1488	2019-12-09	470,996,239	0	15.0561	3,128,278,542	2019-11-30
1489	2019-12-06	470,996,239	0	15.0561	3,128,278,542	2019-11-30
1490	2019-12-05	470,996,239	0	15.0561	3,128,278,542	2019-11-30
1491	2019-12-04	470,996,239	0	15.0561	3,128,278,542	2019-11-30
1492	2019-12-03	470,996,239	-252,000	15.0561	3,128,278,542	2019-11-30
1493	2019-12-02	471,248,239	0	15.0641	3,128,278,542	2019-11-30
1494	2019-11-29	471,248,239	124,000	15.0641	3,128,278,542	2019-10-31
1495	2019-11-28	471,124,239	528,000	15.0602	3,128,278,542	2019-10-31
1496	2019-11-27	470,596,239	0	15.0433	3,128,278,542	2019-10-31
1497	2019-11-26	470,596,239	0	15.0433	3,128,278,542	2019-10-31
1498	2019-11-25	470,596,239	0	15.0433	3,128,278,542	2019-10-31
1499	2019-11-22	470,596,239	0	15.0433	3,128,278,542	2019-10-31
1500	2019-11-21	470,596,239	0	15.0433	3,128,278,542	2019-10-31
1501	2019-11-20	470,596,239	0	15.0433	3,128,278,542	2019-10-31
1502	2019-11-19	470,596,239	292,000	15.0433	3,128,278,542	2019-10-31
1503	2019-11-18	470,304,239	80,000	15.0340	3,128,278,542	2019-10-31
1504	2019-11-15	470,224,239	-52,400	15.0314	3,128,278,542	2019-10-31
1505	2019-11-14	470,276,639	-4,000	15.0331	3,128,278,542	2019-10-31
1506	2019-11-13	470,280,639	48,000	15.0332	3,128,278,542	2019-10-31
1507	2019-11-12	470,232,639	0	15.0317	3,128,278,542	2019-10-31
1508	2019-11-11	470,232,639	0	15.0317	3,128,278,542	2019-10-31
1509	2019-11-08	470,232,639	0	15.0317	3,128,278,542	2019-10-31
1510	2019-11-07	470,232,639	-60,000	15.0317	3,128,278,542	2019-10-31
1511	2019-11-06	470,292,639	0	15.0336	3,128,278,542	2019-10-31
1512	2019-11-05	470,292,639	0	15.0336	3,128,278,542	2019-10-31
1513	2019-11-04	470,292,639	0	15.0336	3,128,278,542	2019-10-31
1514	2019-11-01	470,292,639	0	15.0336	3,128,278,542	2019-10-31
1515	2019-10-31	470,292,639	0	15.0336	3,128,278,542	2019-10-31
1516	2019-10-30	470,292,639	0	15.0336	3,128,278,542	2019-09-30
1517	2019-10-29	470,292,639	4,000	15.0336	3,128,278,542	2019-09-30
1518	2019-10-28	470,288,639	4,000	15.0335	3,128,278,542	2019-09-30
1519	2019-10-25	470,284,639	12,000	15.0333	3,128,278,542	2019-09-30
1520	2019-10-24	470,272,639	-32,000	15.0330	3,128,278,542	2019-09-30
1521	2019-10-23	470,304,639	4,000	15.0340	3,128,278,542	2019-09-30
1522	2019-10-22	470,300,639	-12,000	15.0338	3,128,278,542	2019-09-30
1523	2019-10-21	470,312,639	0	15.0342	3,128,278,542	2019-09-30
1524	2019-10-18	470,312,639	0	15.0342	3,128,278,542	2019-09-30
1525	2019-10-17	470,312,639	0	15.0342	3,128,278,542	2019-09-30
1526	2019-10-16	470,312,639	-368,000	15.0342	3,128,278,542	2019-09-30
1527	2019-10-15	470,680,639	8,000	15.0460	3,128,278,542	2019-09-30
1528	2019-10-14	470,672,639	4,000	15.0457	3,128,278,542	2019-09-30
1529	2019-10-11	470,668,639	124,000	15.0456	3,128,278,542	2019-09-30
1530	2019-10-10	470,544,639	36,000	15.0416	3,128,278,542	2019-09-30
1531	2019-10-09	470,508,639	0	15.0405	3,128,278,542	2019-09-30
1532	2019-10-08	470,508,639	-1,380,000	15.0405	3,128,278,542	2019-09-30
1533	2019-10-04	471,888,639	100,000	15.0846	3,128,278,542	2019-09-30
1534	2019-10-03	471,788,639	44,000	15.0814	3,128,278,542	2019-09-30
1535	2019-10-02	471,744,639	328,000	15.0800	3,128,278,542	2019-09-30
1536	2019-09-30	471,416,639	0	15.0695	3,128,278,542	2019-09-30
1537	2019-09-27	471,416,639	0	15.0695	3,128,278,542	2019-08-31
1538	2019-09-26	471,416,639	0	15.0695	3,128,278,542	2019-08-31
1539	2019-09-25	471,416,639	0	15.0695	3,128,278,542	2019-08-31
1540	2019-09-24	471,416,639	196,000	15.0695	3,128,278,542	2019-08-31
1541	2019-09-23	471,220,639	200,000	15.0633	3,128,278,542	2019-08-31
1542	2019-09-20	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1543	2019-09-19	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1544	2019-09-18	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1545	2019-09-17	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1546	2019-09-16	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1547	2019-09-13	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1548	2019-09-12	471,020,639	0	15.0569	3,128,278,542	2019-08-31
1549	2019-09-11	471,020,639	-24,000	15.0569	3,128,278,542	2019-08-31
1550	2019-09-10	471,044,639	-2,000	15.0576	3,128,278,542	2019-08-31
1551	2019-09-09	471,046,639	-20,000	15.0577	3,128,278,542	2019-08-31
1552	2019-09-06	471,066,639	0	15.0583	3,128,278,542	2019-08-31
1553	2019-09-05	471,066,639	0	15.0583	3,128,278,542	2019-08-31
1554	2019-09-04	471,066,639	0	15.0583	3,128,278,542	2019-08-31
1555	2019-09-03	471,066,639	-12,000	15.0583	3,128,278,542	2019-08-31
1556	2019-09-02	471,078,639	0	15.0587	3,128,278,542	2019-08-31
1557	2019-08-30	471,078,639	4,000	15.0587	3,128,278,542	2019-07-31
1558	2019-08-29	471,074,639	0	15.0586	3,128,278,542	2019-07-31
1559	2019-08-28	471,074,639	0	15.0586	3,128,278,542	2019-07-31
1560	2019-08-27	471,074,639	0	15.0586	3,128,278,542	2019-07-31
1561	2019-08-26	471,074,639	0	15.0586	3,128,278,542	2019-07-31
1562	2019-08-23	471,074,639	0	15.0586	3,128,278,542	2019-07-31
1563	2019-08-22	471,074,639	20,000	15.0586	3,128,278,542	2019-07-31
1564	2019-08-21	471,054,639	112,000	15.0580	3,128,278,542	2019-07-31
1565	2019-08-20	470,942,639	60,000	15.0544	3,128,278,542	2019-07-31
1566	2019-08-19	470,882,639	0	15.0525	3,128,278,542	2019-07-31
1567	2019-08-16	470,882,639	-3,200	15.0525	3,128,278,542	2019-07-31
1568	2019-08-15	470,885,839	0	15.0526	3,128,278,542	2019-07-31
1569	2019-08-14	470,885,839	-2,800	15.0526	3,128,278,542	2019-07-31
1570	2019-08-13	470,888,639	0	15.0526	3,128,278,542	2019-07-31
1571	2019-08-12	470,888,639	16,000	15.0526	3,128,278,542	2019-07-31
1572	2019-08-09	470,872,639	0	15.0521	3,128,278,542	2019-07-31
1573	2019-08-08	470,872,639	0	15.0521	3,128,278,542	2019-07-31
1574	2019-08-07	470,872,639	-100,000	15.0521	3,128,278,542	2019-07-31
1575	2019-08-06	470,972,639	0	15.0553	3,128,278,542	2019-07-31
1576	2019-08-05	470,972,639	-60,000	15.0553	3,128,278,542	2019-07-31
1577	2019-08-02	471,032,639	0	15.0572	3,128,278,542	2019-07-31
1578	2019-08-01	471,032,639	0	15.0572	3,128,278,542	2019-07-31
1579	2019-07-31	471,032,639	-36,000	15.0572	3,128,278,542	2019-07-31
1580	2019-07-30	471,068,639	0	15.0584	3,128,278,542	2019-06-30
1581	2019-07-29	471,068,639	-8,000	15.0584	3,128,278,542	2019-06-30
1582	2019-07-26	471,076,639	-104,000	15.0587	3,128,278,542	2019-06-30
1583	2019-07-25	471,180,639	-32,000	15.0620	3,128,278,542	2019-06-30
1584	2019-07-24	471,212,639	-12,000	15.0630	3,128,278,542	2019-06-30
1585	2019-07-23	471,224,639	-8,000	15.0634	3,128,278,542	2019-06-30
1586	2019-07-22	471,232,639	0	15.0636	3,128,278,542	2019-06-30
1587	2019-07-19	471,232,639	-100,000	15.0636	3,128,278,542	2019-06-30
1588	2019-07-18	471,332,639	-330,000	15.0668	3,128,278,542	2019-06-30
1589	2019-07-17	471,662,639	-1,280,000	15.0774	3,128,278,542	2019-06-30
1590	2019-07-16	472,942,639	-326,000	15.1183	3,128,278,542	2019-06-30
1591	2019-07-15	473,268,639	0	15.1287	3,128,278,542	2019-06-30
1592	2019-07-12	473,268,639	17,920	15.1287	3,128,278,542	2019-06-30
1593	2019-07-11	473,250,719	0	15.1282	3,128,278,542	2019-06-30
1594	2019-07-10	473,250,719	0	15.1282	3,128,278,542	2019-06-30
1595	2019-07-09	473,250,719	0	15.1282	3,128,278,542	2019-06-30
1596	2019-07-08	473,250,719	0	15.1282	3,128,278,542	2019-06-30
1597	2019-07-05	473,250,719	-492,000	15.1282	3,128,278,542	2019-06-30
1598	2019-07-04	473,742,719	0	15.1439	3,128,278,542	2019-06-30
1599	2019-07-03	473,742,719	8,000	15.1439	3,128,278,542	2019-06-30
1600	2019-07-02	473,734,719	-68,000	15.1436	3,128,278,542	2019-06-30
1601	2019-06-28	473,802,719	-184,000	15.1458	3,128,278,542	2019-06-28
1602	2019-06-27	473,986,719	-420,800	15.3778	3,082,278,542	2019-05-31
1603	2019-06-26	474,407,519	-508,000	15.3915	3,082,278,542	2019-05-31
1604	2019-06-25	474,915,519	-888,000	15.4079	3,082,278,542	2019-05-31
1605	2019-06-24	475,803,519	0	15.4367	3,082,278,542	2019-05-31
1606	2019-06-21	475,803,519	0	15.4367	3,082,278,542	2019-05-31
1607	2019-06-20	475,803,519	0	15.4367	3,082,278,542	2019-05-31
1608	2019-06-19	475,803,519	0	15.4367	3,082,278,542	2019-05-31
1609	2019-06-18	475,803,519	0	15.4367	3,082,278,542	2019-05-31
1610	2019-06-17	475,803,519	0	15.4367	3,082,278,542	2019-05-31
1611	2019-06-14	475,803,519	-2,000	15.4367	3,082,278,542	2019-05-31
1612	2019-06-13	475,805,519	0	15.4368	3,082,278,542	2019-05-31
1613	2019-06-12	475,805,519	-120,000	15.4368	3,082,278,542	2019-05-31
1614	2019-06-11	475,925,519	0	15.4407	3,082,278,542	2019-05-31
1615	2019-06-10	475,925,519	0	15.4407	3,082,278,542	2019-05-31
1616	2019-06-06	475,925,519	0	15.4407	3,082,278,542	2019-05-31
1617	2019-06-05	475,925,519	0	15.4407	3,082,278,542	2019-05-31
1618	2019-06-04	475,925,519	-112,000	15.4407	3,082,278,542	2019-05-31
1619	2019-06-03	476,037,519	-12,000	15.4443	3,082,278,542	2019-05-31
1620	2019-05-31	476,049,519	92,000	15.4447	3,082,278,542	2019-05-31
1621	2019-05-30	475,957,519	0	15.4417	3,082,278,542	2019-04-30
1622	2019-05-29	475,957,519	4,000	15.4417	3,082,278,542	2019-04-30
1623	2019-05-28	475,953,519	0	15.4416	3,082,278,542	2019-04-30
1624	2019-05-27	475,953,519	8,000	15.4416	3,082,278,542	2019-04-30
1625	2019-05-24	475,945,519	-224,000	15.4414	3,082,278,542	2019-04-30
1626	2019-05-23	476,169,519	280,000	15.4486	3,082,278,542	2019-04-30
1627	2019-05-22	475,889,519	0	15.4395	3,082,278,542	2019-04-30
1628	2019-05-21	475,889,519	-20,000	15.4395	3,082,278,542	2019-04-30
1629	2019-05-20	475,909,519	-4,000	15.4402	3,082,278,542	2019-04-30
1630	2019-05-17	475,913,519	-296,000	15.4403	3,082,278,542	2019-04-30
1631	2019-05-16	476,209,519	-24,000	15.4499	3,082,278,542	2019-04-30
1632	2019-05-15	476,233,519	0	15.4507	3,082,278,542	2019-04-30
1633	2019-05-14	476,233,519	-800	15.4507	3,082,278,542	2019-04-30
1634	2019-05-10	476,234,319	0	15.4507	3,082,278,542	2019-04-30
1635	2019-05-09	476,234,319	0	15.4507	3,082,278,542	2019-04-30
1636	2019-05-08	476,234,319	0	15.4507	3,082,278,542	2019-04-30
1637	2019-05-07	476,234,319	0	15.4507	3,082,278,542	2019-04-30
1638	2019-05-06	476,234,319	0	15.4507	3,082,278,542	2019-04-30
1639	2019-05-03	476,234,319	274,000	15.4507	3,082,278,542	2019-04-30
1640	2019-05-02	475,960,319	0	15.4418	3,082,278,542	2019-04-30
1641	2019-04-30	475,960,319	0	15.4418	3,082,278,542	2019-04-30
1642	2019-04-29	475,960,319	-3,244,000	15.4418	3,082,278,542	2019-03-31
1643	2019-04-26	479,204,319	0	15.5471	3,082,278,542	2019-03-31
1644	2019-04-25	479,204,319	120,000	15.5471	3,082,278,542	2019-03-31
1645	2019-04-24	479,084,319	168,000	15.5432	3,082,278,542	2019-03-31
1646	2019-04-23	478,916,319	9,944,800	15.5377	3,082,278,542	2019-03-31
1647	2019-04-18	468,971,519	0	15.2151	3,082,278,542	2019-03-31
1648	2019-04-17	468,971,519	0	15.2151	3,082,278,542	2019-03-31
1649	2019-04-16	468,971,519	238,400	15.2151	3,082,278,542	2019-03-31
1650	2019-04-15	468,733,119	28,000	15.2074	3,082,278,542	2019-03-31
1651	2019-04-12	468,705,119	0	15.2064	3,082,278,542	2019-03-31
1652	2019-04-11	468,705,119	3,068,000	15.2064	3,082,278,542	2019-03-31
1653	2019-04-10	465,637,119	8,000	15.1069	3,082,278,542	2019-03-31
1654	2019-04-09	465,629,119	100,000	15.1067	3,082,278,542	2019-03-31
1655	2019-04-08	465,529,119	140,000	15.1034	3,082,278,542	2019-03-31
1656	2019-04-04	465,389,119	364,000	15.0989	3,082,278,542	2019-03-31
1657	2019-04-03	465,025,119	-84,000	15.0871	3,082,278,542	2019-03-31
1658	2019-04-02	465,109,119	164,000	15.0898	3,082,278,542	2019-03-31
1659	2019-04-01	464,945,119	876,400	15.0845	3,082,278,542	2019-03-31
1660	2019-03-29	464,068,719	-20,000	15.0560	3,082,278,542	2019-02-28
1661	2019-03-28	464,088,719	44,000	15.0567	3,082,278,542	2019-02-28
1662	2019-03-27	464,044,719	180,000	15.0552	3,082,278,542	2019-02-28
1663	2019-03-26	463,864,719	0	15.0494	3,082,278,542	2019-02-28
1664	2019-03-25	463,864,719	200,000	15.0494	3,082,278,542	2019-02-28
1665	2019-03-22	463,664,719	128,000	15.0429	3,082,278,542	2019-02-28
1666	2019-03-21	463,536,719	0	15.0388	3,082,278,542	2019-02-28
1667	2019-03-20	463,536,719	3,336,000	15.0388	3,082,278,542	2019-02-28
1668	2019-03-19	460,200,719	-100,000	14.9305	3,082,278,542	2019-02-28
1669	2019-03-18	460,300,719	440,000	14.9338	3,082,278,542	2019-02-28
1670	2019-03-15	459,860,719	-1,820,400	14.9195	3,082,278,542	2019-02-28
1671	2019-03-14	461,681,119	-12,000	14.9786	3,082,278,542	2019-02-28
1672	2019-03-13	461,693,119	0	14.9790	3,082,278,542	2019-02-28
1673	2019-03-12	461,693,119	-24,000	14.9790	3,082,278,542	2019-02-28
1674	2019-03-11	461,717,119	0	14.9797	3,082,278,542	2019-02-28
1675	2019-03-08	461,717,119	-132,000	14.9797	3,082,278,542	2019-02-28
1676	2019-03-07	461,849,119	248,000	14.9840	3,082,278,542	2019-02-28
1677	2019-03-06	461,601,119	-156,000	14.9760	3,082,278,542	2019-02-28
1678	2019-03-05	461,757,119	-24,000	14.9810	3,082,278,542	2019-02-28
1679	2019-03-04	461,781,119	-52,000	14.9818	3,082,278,542	2019-02-28
1680	2019-03-01	461,833,119	0	14.9835	3,082,278,542	2019-02-28
1681	2019-02-28	461,833,119	-588,000	14.9835	3,082,278,542	2019-02-28
1682	2019-02-27	462,421,119	0	15.0026	3,082,278,542	2019-01-31
1683	2019-02-26	462,421,119	-20,000	15.0026	3,082,278,542	2019-01-31
1684	2019-02-25	462,441,119	2,952,000	15.0032	3,082,278,542	2019-01-31
1685	2019-02-22	459,489,119	4,968,000	14.9074	3,082,278,542	2019-01-31
1686	2019-02-21	454,521,119	108,000	14.7463	3,082,278,542	2019-01-31
1687	2019-02-20	454,413,119	4,000	14.7428	3,082,278,542	2019-01-31
1688	2019-02-19	454,409,119	0	14.7426	3,082,278,542	2019-01-31
1689	2019-02-18	454,409,119	4,000	14.7426	3,082,278,542	2019-01-31
1690	2019-02-15	454,405,119	28,000	14.7425	3,082,278,542	2019-01-31
1691	2019-02-14	454,377,119	4,000	14.7416	3,082,278,542	2019-01-31
1692	2019-02-13	454,373,119	4,000	14.7415	3,082,278,542	2019-01-31
1693	2019-02-12	454,369,119	0	14.7413	3,082,278,542	2019-01-31
1694	2019-02-11	454,369,119	20,000	14.7413	3,082,278,542	2019-01-31
1695	2019-02-08	454,349,119	0	14.7407	3,082,278,542	2019-01-31
1696	2019-02-04	454,349,119	0	14.7407	3,082,278,542	2019-01-31
1697	2019-02-01	454,349,119	0	14.7407	3,082,278,542	2019-01-31
1698	2019-01-31	454,349,119	-4,000	14.7407	3,082,278,542	2019-01-31
1699	2019-01-30	454,353,119	0	14.7408	3,082,278,542	2018-12-31
1700	2019-01-29	454,353,119	0	14.7408	3,082,278,542	2018-12-31
1701	2019-01-28	454,353,119	288,000	14.7408	3,082,278,542	2018-12-31
1702	2019-01-25	454,065,119	-12,000	14.7315	3,082,278,542	2018-12-31
1703	2019-01-24	454,077,119	160,000	14.7319	3,082,278,542	2018-12-31
1704	2019-01-23	453,917,119	692,000	14.7267	3,082,278,542	2018-12-31
1705	2019-01-22	453,225,119	-24,000	14.7042	3,082,278,542	2018-12-31
1706	2019-01-21	453,249,119	124,000	14.7050	3,082,278,542	2018-12-31
1707	2019-01-18	453,125,119	100,000	14.7010	3,082,278,542	2018-12-31
1708	2019-01-17	453,025,119	16,000	14.6977	3,082,278,542	2018-12-31
1709	2019-01-16	453,009,119	19,000	14.6972	3,082,278,542	2018-12-31
1710	2019-01-15	452,990,119	0	14.6966	3,082,278,542	2018-12-31
1711	2019-01-14	452,990,119	0	14.6966	3,082,278,542	2018-12-31
1712	2019-01-11	452,990,119	44,000	14.6966	3,082,278,542	2018-12-31
1713	2019-01-10	452,946,119	0	14.6952	3,082,278,542	2018-12-31
1714	2019-01-09	452,946,119	8,000	14.6952	3,082,278,542	2018-12-31
1715	2019-01-08	452,938,119	0	14.6949	3,082,278,542	2018-12-31
1716	2019-01-07	452,938,119	36,000	14.6949	3,082,278,542	2018-12-31
1717	2019-01-04	452,902,119	180,000	14.6937	3,082,278,542	2018-12-31
1718	2019-01-03	452,722,119	572,000	14.6879	3,082,278,542	2018-12-31
1719	2019-01-02	452,150,119	1,904,000	14.6693	3,082,278,542	2018-12-31
1720	2018-12-31	450,246,119	0	14.6076	3,082,278,542	2018-12-31
1721	2018-12-28	450,246,119	4,000	14.6076	3,082,278,542	2018-11-30
1722	2018-12-27	450,242,119	4,000	14.6074	3,082,278,542	2018-11-30
1723	2018-12-24	450,238,119	0	14.6073	3,082,278,542	2018-11-30
1724	2018-12-21	450,238,119	8,000	14.6073	3,082,278,542	2018-11-30
1725	2018-12-20	450,230,119	8,000	14.6071	3,082,278,542	2018-11-30
1726	2018-12-19	450,222,119	0	14.6068	3,082,278,542	2018-11-30
1727	2018-12-18	450,222,119	4,000	14.6068	3,082,278,542	2018-11-30
1728	2018-12-17	450,218,119	520,000	14.6067	3,082,278,542	2018-11-30
1729	2018-12-14	449,698,119	1,096,000	14.5898	3,082,278,542	2018-11-30
1730	2018-12-13	448,602,119	0	14.5542	3,082,278,542	2018-11-30
1731	2018-12-12	448,602,119	84,000	14.5542	3,082,278,542	2018-11-30
1732	2018-12-11	448,518,119	0	14.5515	3,082,278,542	2018-11-30
1733	2018-12-10	448,518,119	0	14.5515	3,082,278,542	2018-11-30
1734	2018-12-07	448,518,119	294,000	14.5515	3,082,278,542	2018-11-30
1735	2018-12-06	448,224,119	0	14.5420	3,082,278,542	2018-11-30
1736	2018-12-05	448,224,119	846,000	14.5420	3,082,278,542	2018-11-30
1737	2018-12-04	447,378,119	36,000	14.5145	3,082,278,542	2018-11-30
1738	2018-12-03	447,342,119	0	14.5134	3,082,278,542	2018-11-30
1739	2018-11-30	447,342,119	0	14.5134	3,082,278,542	2018-11-30
1740	2018-11-29	447,342,119	5,184,000	14.5134	3,082,278,542	2018-10-31
1741	2018-11-28	442,158,119	0	14.3452	3,082,278,542	2018-10-31
1742	2018-11-27	442,158,119	2,000,000	14.3452	3,082,278,542	2018-10-31
1743	2018-11-26	440,158,119	0	14.2803	3,082,278,542	2018-10-31
1744	2018-11-23	440,158,119	200,000	14.2803	3,082,278,542	2018-10-31
1745	2018-11-22	439,958,119	0	14.2738	3,082,278,542	2018-10-31
1746	2018-11-21	439,958,119	-424,000	14.2738	3,082,278,542	2018-10-31
1747	2018-11-20	440,382,119	116,000	14.2876	3,082,278,542	2018-10-31
1748	2018-11-19	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1749	2018-11-16	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1750	2018-11-15	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1751	2018-11-14	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1752	2018-11-13	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1753	2018-11-12	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1754	2018-11-09	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1755	2018-11-08	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1756	2018-11-07	440,266,119	0	14.2838	3,082,278,542	2018-10-31
1757	2018-11-06	440,266,119	-4,000	14.2838	3,082,278,542	2018-10-31
1758	2018-11-05	440,270,119	0	14.2839	3,082,278,542	2018-10-31
1759	2018-11-02	440,270,119	2,000	14.2839	3,082,278,542	2018-10-31
1760	2018-11-01	440,268,119	0	14.2839	3,082,278,542	2018-10-31
1761	2018-10-31	440,268,119	0	14.2839	3,082,278,542	2018-10-31
1762	2018-10-30	440,268,119	-200,000	14.2839	3,082,278,542	2018-09-30
1763	2018-10-29	440,468,119	-30,000	14.2903	3,082,278,542	2018-09-30
1764	2018-10-26	440,498,119	16,000	14.2913	3,082,278,542	2018-09-30
1765	2018-10-25	440,482,119	0	14.2908	3,082,278,542	2018-09-30
1766	2018-10-24	440,482,119	0	14.2908	3,082,278,542	2018-09-30
1767	2018-10-23	440,482,119	-4,000	14.2908	3,082,278,542	2018-09-30
1768	2018-10-22	440,486,119	0	14.2909	3,082,278,542	2018-09-30
1769	2018-10-19	440,486,119	0	14.2909	3,082,278,542	2018-09-30
1770	2018-10-18	440,486,119	12,000	14.2909	3,082,278,542	2018-09-30
1771	2018-10-16	440,474,119	30,000	14.2905	3,082,278,542	2018-09-30
1772	2018-10-15	440,444,119	92,400	14.2896	3,082,278,542	2018-09-30
1773	2018-10-12	440,351,719	100,000	14.2866	3,082,278,542	2018-09-30
1774	2018-10-11	440,251,719	216,000	14.2833	3,082,278,542	2018-09-30
1775	2018-10-10	440,035,719	0	14.2763	3,082,278,542	2018-09-30
1776	2018-10-09	440,035,719	0	14.2763	3,082,278,542	2018-09-30
1777	2018-10-08	440,035,719	0	14.2763	3,082,278,542	2018-09-30
1778	2018-10-05	440,035,719	0	14.2763	3,082,278,542	2018-09-30
1779	2018-10-04	440,035,719	0	14.2763	3,082,278,542	2018-09-30
1780	2018-10-03	440,035,719	212,000	14.2763	3,082,278,542	2018-09-30
1781	2018-10-02	439,823,719	60,000	14.2694	3,082,278,542	2018-09-30
1782	2018-09-28	439,763,719	0	14.2675	3,082,278,542	2018-08-31
1783	2018-09-27	439,763,719	0	14.2675	3,082,278,542	2018-08-31
1784	2018-09-26	439,763,719	0	14.2675	3,082,278,542	2018-08-31
1785	2018-09-24	439,763,719	108,000	14.2675	3,082,278,542	2018-08-31
1786	2018-09-21	439,655,719	108,000	14.2640	3,082,278,542	2018-08-31
1787	2018-09-20	439,547,719	0	14.2605	3,082,278,542	2018-08-31
1788	2018-09-19	439,547,719	0	14.2605	3,082,278,542	2018-08-31
1789	2018-09-18	439,547,719	208,000	14.2605	3,082,278,542	2018-08-31
1790	2018-09-17	439,339,719	120,000	14.2537	3,082,278,542	2018-08-31
1791	2018-09-14	439,219,719	32,000	14.2498	3,082,278,542	2018-08-31
1792	2018-09-13	439,187,719	0	14.2488	3,082,278,542	2018-08-31
1793	2018-09-12	439,187,719	260,000	14.2488	3,082,278,542	2018-08-31
1794	2018-09-11	438,927,719	16,000	14.2404	3,082,278,542	2018-08-31
1795	2018-09-10	438,911,719	0	14.2398	3,082,278,542	2018-08-31
1796	2018-09-07	438,911,719	0	14.2398	3,082,278,542	2018-08-31
1797	2018-09-06	438,911,719	-1,216,000	14.2398	3,082,278,542	2018-08-31
1798	2018-09-05	440,127,719	0	14.2793	3,082,278,542	2018-08-31
1799	2018-09-04	440,127,719	0	14.2793	3,082,278,542	2018-08-31
1800	2018-09-03	440,127,719	0	14.2793	3,082,278,542	2018-08-31
1801	2018-08-31	440,127,719	0	14.2793	3,082,278,542	2018-08-31
1802	2018-08-30	440,127,719	0	14.2793	3,082,278,542	2018-07-31
1803	2018-08-29	440,127,719	0	14.2793	3,082,278,542	2018-07-31
1804	2018-08-28	440,127,719	-4,000	14.2793	3,082,278,542	2018-07-31
1805	2018-08-27	440,131,719	4,152,000	14.2794	3,082,278,542	2018-07-31
1806	2018-08-24	435,979,719	0	14.1447	3,082,278,542	2018-07-31
1807	2018-08-23	435,979,719	0	14.1447	3,082,278,542	2018-07-31
1808	2018-08-22	435,979,719	0	14.1447	3,082,278,542	2018-07-31
1809	2018-08-21	435,979,719	0	14.1447	3,082,278,542	2018-07-31
1810	2018-08-20	435,979,719	-4,000	14.1447	3,082,278,542	2018-07-31
1811	2018-08-17	435,983,719	170,000	14.1449	3,082,278,542	2018-07-31
1812	2018-08-16	435,813,719	-100,000	14.1393	3,082,278,542	2018-07-31
1813	2018-08-15	435,913,719	0	14.1426	3,082,278,542	2018-07-31
1814	2018-08-14	435,913,719	160,000	14.1426	3,082,278,542	2018-07-31
1815	2018-08-13	435,753,719	0	14.1374	3,082,278,542	2018-07-31
1816	2018-08-10	435,753,719	-32,000	14.1374	3,082,278,542	2018-07-31
1817	2018-08-09	435,785,719	0	14.1384	3,082,278,542	2018-07-31
1818	2018-08-08	435,785,719	824,000	14.1384	3,082,278,542	2018-07-31
1819	2018-08-07	434,961,719	0	14.1117	3,082,278,542	2018-07-31
1820	2018-08-06	434,961,719	56,000	14.1117	3,082,278,542	2018-07-31
1821	2018-08-03	434,905,719	4,000	14.1099	3,082,278,542	2018-07-31
1822	2018-08-02	434,901,719	0	14.1097	3,082,278,542	2018-07-31
1823	2018-08-01	434,901,719	68,000	14.1097	3,082,278,542	2018-07-31
1824	2018-07-31	434,833,719	168,000	14.1075	3,082,278,542	2018-07-31
1825	2018-07-30	434,665,719	88,000	14.1021	3,082,278,542	2018-06-30
1826	2018-07-27	434,577,719	0	14.0992	3,082,278,542	2018-06-30
1827	2018-07-26	434,577,719	-20,000	14.0992	3,082,278,542	2018-06-30
1828	2018-07-25	434,597,719	0	14.0999	3,082,278,542	2018-06-30
1829	2018-07-24	434,597,719	0	14.0999	3,082,278,542	2018-06-30
1830	2018-07-23	434,597,719	3,600	14.0999	3,082,278,542	2018-06-30
1831	2018-07-20	434,594,119	-600,000	14.0998	3,082,278,542	2018-06-30
1832	2018-07-19	435,194,119	-4,000	14.1192	3,082,278,542	2018-06-30
1833	2018-07-18	435,198,119	296,000	14.1194	3,082,278,542	2018-06-30
1834	2018-07-17	434,902,119	-408,000	14.1098	3,082,278,542	2018-06-30
1835	2018-07-16	435,310,119	0	14.1230	3,082,278,542	2018-06-30
1836	2018-07-13	435,310,119	0	14.1230	3,082,278,542	2018-06-30
1837	2018-07-12	435,310,119	0	14.1230	3,082,278,542	2018-06-30
1838	2018-07-11	435,310,119	-40,000	14.1230	3,082,278,542	2018-06-30
1839	2018-07-10	435,350,119	0	14.1243	3,082,278,542	2018-06-30
1840	2018-07-09	435,350,119	-40,000	14.1243	3,082,278,542	2018-06-30
1841	2018-07-06	435,390,119	-9,600	14.1256	3,082,278,542	2018-06-30
1842	2018-07-05	435,399,719	0	14.1259	3,082,278,542	2018-06-30
1843	2018-07-04	435,399,719	576,000	14.1259	3,082,278,542	2018-06-30
1844	2018-07-03	434,823,719	108,000	14.1072	3,082,278,542	2018-06-30
1845	2018-06-29	434,715,719	-4,000	14.1037	3,082,278,542	2018-05-31
1846	2018-06-28	434,719,719	124,000	14.1038	3,082,278,542	2018-05-31
1847	2018-06-27	434,595,719	-84,000	14.0998	3,082,278,542	2018-05-31
1848	2018-06-26	434,679,719	0	14.1025	3,082,278,542	2018-05-31
1849	2018-06-25	434,679,719	2,000,000	14.1025	3,082,278,542	2018-05-31
1850	2018-06-22	432,679,719	196,000	14.0377	3,082,278,542	2018-05-31
1851	2018-06-21	432,483,719	348,000	14.0313	3,082,278,542	2018-05-31
1852	2018-06-20	432,135,719	1,012,000	14.0200	3,082,278,542	2018-05-31
1853	2018-06-19	431,123,719	-44,000	13.9872	3,082,278,542	2018-05-31
1854	2018-06-15	431,167,719	0	13.9886	3,082,278,542	2018-05-31
1855	2018-06-14	431,167,719	-320,000	13.9886	3,082,278,542	2018-05-31
1856	2018-06-13	431,487,719	-321,200	13.9990	3,082,278,542	2018-05-31
1857	2018-06-12	431,808,919	-92,000	14.0094	3,082,278,542	2018-05-31
1858	2018-06-11	431,900,919	-34,000	14.0124	3,082,278,542	2018-05-31
1859	2018-06-08	431,934,919	2,746,000	14.0135	3,082,278,542	2018-05-31
1860	2018-06-07	429,188,919	2,488,000	13.9244	3,082,278,542	2018-05-31
1861	2018-06-06	426,700,919	200,000	13.8437	3,082,278,542	2018-05-31
1862	2018-06-05	426,500,919	1,064,000	13.8372	3,082,278,542	2018-05-31
1863	2018-06-04	425,436,919	100,000	13.8027	3,082,278,542	2018-05-31
1864	2018-06-01	425,336,919	0	13.7994	3,082,278,542	2018-05-31
1865	2018-05-31	425,336,919	0	13.7994	3,082,278,542	2018-05-31
1866	2018-05-30	425,336,919	0	13.7994	3,082,278,542	2018-04-30
1867	2018-05-29	425,336,919	0	13.7994	3,082,278,542	2018-04-30
1868	2018-05-28	425,336,919	0	13.7994	3,082,278,542	2018-04-30
1869	2018-05-25	425,336,919	80,000	13.7994	3,082,278,542	2018-04-30
1870	2018-05-24	425,256,919	0	13.7968	3,082,278,542	2018-04-30
1871	2018-05-23	425,256,919	0	13.7968	3,082,278,542	2018-04-30
1872	2018-05-21	425,256,919	0	13.7968	3,082,278,542	2018-04-30
1873	2018-05-18	425,256,919	0	13.7968	3,082,278,542	2018-04-30
1874	2018-05-17	425,256,919	0	13.7968	3,082,278,542	2018-04-30
1875	2018-05-16	425,256,919	-16,000	13.7968	3,082,278,542	2018-04-30
1876	2018-05-15	425,272,919	0	13.7974	3,082,278,542	2018-04-30
1877	2018-05-14	425,272,919	0	13.7974	3,082,278,542	2018-04-30
1878	2018-05-11	425,272,919	-20,000	13.7974	3,082,278,542	2018-04-30
1879	2018-05-10	425,292,919	16,000	13.7980	3,082,278,542	2018-04-30
1880	2018-05-09	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1881	2018-05-08	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1882	2018-05-07	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1883	2018-05-04	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1884	2018-05-03	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1885	2018-05-02	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1886	2018-04-30	425,276,919	0	13.7975	3,082,278,542	2018-04-30
1887	2018-04-27	425,276,919	0	13.7975	3,082,278,542	2018-03-31
1888	2018-04-26	425,276,919	-100,000	13.7975	3,082,278,542	2018-03-31
1889	2018-04-25	425,376,919	-32,800	13.8007	3,082,278,542	2018-03-31
1890	2018-04-24	425,409,719	0	13.8018	3,082,278,542	2018-03-31
1891	2018-04-23	425,409,719	-60,000	13.8018	3,082,278,542	2018-03-31
1892	2018-04-20	425,469,719	92,000	13.8037	3,082,278,542	2018-03-31
1893	2018-04-19	425,377,719	0	13.8008	3,082,278,542	2018-03-31
1894	2018-04-18	425,377,719	-106,000	13.8008	3,082,278,542	2018-03-31
1895	2018-04-17	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1896	2018-04-16	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1897	2018-04-13	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1898	2018-04-12	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1899	2018-04-11	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1900	2018-04-10	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1901	2018-04-09	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1902	2018-04-06	425,483,719	0	13.8042	3,082,278,542	2018-03-31
1903	2018-04-04	425,483,719	4,000	13.8042	3,082,278,542	2018-03-31
1904	2018-04-03	425,479,719	0	13.8041	3,082,278,542	2018-03-31
1905	2018-03-29	425,479,719	-48,000	13.8041	3,082,278,542	2018-02-28
1906	2018-03-28	425,527,719	-60,000	13.8056	3,082,278,542	2018-02-28
1907	2018-03-27	425,587,719	144,000	13.8076	3,082,278,542	2018-02-28
1908	2018-03-26	425,443,719	100,000	13.8029	3,082,278,542	2018-02-28
1909	2018-03-23	425,343,719	0	13.7997	3,082,278,542	2018-02-28
1910	2018-03-22	425,343,719	-2,000	13.7997	3,082,278,542	2018-02-28
1911	2018-03-21	425,345,719	-800	13.7997	3,082,278,542	2018-02-28
1912	2018-03-20	425,346,519	-20,000	13.7997	3,082,278,542	2018-02-28
1913	2018-03-19	425,366,519	28,000	13.8004	3,082,278,542	2018-02-28
1914	2018-03-16	425,338,519	0	13.7995	3,082,278,542	2018-02-28
1915	2018-03-15	425,338,519	-12,000	13.7995	3,082,278,542	2018-02-28
1916	2018-03-14	425,350,519	120,000	13.7999	3,082,278,542	2018-02-28
1917	2018-03-13	425,230,519	168,000	13.7960	3,082,278,542	2018-02-28
1918	2018-03-12	425,062,519	616,000	13.7905	3,082,278,542	2018-02-28
1919	2018-03-09	424,446,519	0	13.7705	3,082,278,542	2018-02-28
1920	2018-03-08	424,446,519	0	13.7705	3,082,278,542	2018-02-28
1921	2018-03-07	424,446,519	0	13.7705	3,082,278,542	2018-02-28
1922	2018-03-06	424,446,519	-1,212,000	13.7705	3,082,278,542	2018-02-28
1923	2018-03-05	425,658,519	0	13.8099	3,082,278,542	2018-02-28
1924	2018-03-02	425,658,519	0	13.8099	3,082,278,542	2018-02-28
1925	2018-03-01	425,658,519	0	13.8099	3,082,278,542	2018-02-28
1926	2018-02-28	425,658,519	-168,000	13.8099	3,082,278,542	2018-02-28
1927	2018-02-27	425,826,519	0	13.8153	3,082,278,542	2018-01-31
1928	2018-02-26	425,826,519	0	13.8153	3,082,278,542	2018-01-31
1929	2018-02-23	425,826,519	0	13.8153	3,082,278,542	2018-01-31
1930	2018-02-22	425,826,519	-8,000	13.8153	3,082,278,542	2018-01-31
1931	2018-02-21	425,834,519	0	13.8156	3,082,278,542	2018-01-31
1932	2018-02-20	425,834,519	0	13.8156	3,082,278,542	2018-01-31
1933	2018-02-15	425,834,519	0	13.8156	3,082,278,542	2018-01-31
1934	2018-02-14	425,834,519	-400	13.8156	3,082,278,542	2018-01-31
1935	2018-02-13	425,834,919	0	13.8156	3,082,278,542	2018-01-31
1936	2018-02-12	425,834,919	0	13.8156	3,082,278,542	2018-01-31
1937	2018-02-09	425,834,919	0	13.8156	3,082,278,542	2018-01-31
1938	2018-02-08	425,834,919	100,000	13.8156	3,082,278,542	2018-01-31
1939	2018-02-07	425,734,919	-16,000	13.8123	3,082,278,542	2018-01-31
1940	2018-02-06	425,750,919	0	13.8129	3,082,278,542	2018-01-31
1941	2018-02-05	425,750,919	0	13.8129	3,082,278,542	2018-01-31
1942	2018-02-02	425,750,919	0	13.8129	3,082,278,542	2018-01-31
1943	2018-02-01	425,750,919	-36,000	13.8129	3,082,278,542	2018-01-31
1944	2018-01-31	425,786,919	4,000	13.8140	3,082,278,542	2018-01-31
1945	2018-01-30	425,782,919	-416,800	13.8139	3,082,278,542	2017-12-31
1946	2018-01-29	426,199,719	0	13.8274	3,082,278,542	2017-12-31
1947	2018-01-26	426,199,719	136,000	13.8274	3,082,278,542	2017-12-31
1948	2018-01-25	426,063,719	-206,000	13.8230	3,082,278,542	2017-12-31
1949	2018-01-24	426,269,719	-220,000	13.8297	3,082,278,542	2017-12-31
1950	2018-01-23	426,489,719	0	13.8368	3,082,278,542	2017-12-31
1951	2018-01-22	426,489,719	-21,600	13.8368	3,082,278,542	2017-12-31
1952	2018-01-19	426,511,319	-13,600	13.8375	3,082,278,542	2017-12-31
1953	2018-01-18	426,524,919	-8,800	13.8380	3,082,278,542	2017-12-31
1954	2018-01-17	426,533,719	0	13.8383	3,082,278,542	2017-12-31
1955	2018-01-16	426,533,719	-100,800	13.8383	3,082,278,542	2017-12-31
1956	2018-01-15	426,634,519	0	13.8415	3,082,278,542	2017-12-31
1957	2018-01-12	426,634,519	10,000	13.8415	3,082,278,542	2017-12-31
1958	2018-01-11	426,624,519	39,961	13.8412	3,082,278,542	2017-12-31
1959	2018-01-10	426,584,558	0	13.8399	3,082,278,542	2017-12-31
1960	2018-01-09	426,584,558	0	13.8399	3,082,278,542	2017-12-31
1961	2018-01-08	426,584,558	-2,000	13.8399	3,082,278,542	2017-12-31
1962	2018-01-05	426,586,558	200,000	13.8400	3,082,278,542	2017-12-31
1963	2018-01-04	426,386,558	-5	13.8335	3,082,278,542	2017-12-31
1964	2018-01-03	426,386,563	-32,000	13.8335	3,082,278,542	2017-12-31
1965	2018-01-02	426,418,563	48,000	13.8345	3,082,278,542	2017-12-31
1966	2017-12-29	426,370,563	-144,000	13.8330	3,082,278,542	2017-11-30
1967	2017-12-28	426,514,563	-20,000	13.8376	3,082,278,542	2017-11-30
1968	2017-12-27	426,534,563	-2,000	13.8383	3,082,278,542	2017-11-30
1969	2017-12-22	426,536,563	-15	13.8384	3,082,278,542	2017-11-30
1970	2017-12-21	426,536,578	0	13.8384	3,082,278,542	2017-11-30
1971	2017-12-20	426,536,578	200,000	13.8384	3,082,278,542	2017-11-30
1972	2017-12-19	426,336,578	56,000	13.8319	3,082,278,542	2017-11-30
1973	2017-12-18	426,280,578	0	13.8300	3,082,278,542	2017-11-30
1974	2017-12-15	426,280,578	59	13.8300	3,082,278,542	2017-11-30
1975	2017-12-14	426,280,519	0	13.8300	3,082,278,542	2017-11-30
1976	2017-12-13	426,280,519	36,000	13.8300	3,082,278,542	2017-11-30
1977	2017-12-12	426,244,519	0	13.8289	3,082,278,542	2017-11-30
1978	2017-12-11	426,244,519	0	13.8289	3,082,278,542	2017-11-30
1979	2017-12-08	426,244,519	104,000	13.8289	3,082,278,542	2017-11-30
1980	2017-12-07	426,140,519	-61,600	13.8255	3,082,278,542	2017-11-30
1981	2017-12-06	426,202,119	4,000	13.8275	3,082,278,542	2017-11-30
1982	2017-12-05	426,198,119	-1,572,000	13.8274	3,082,278,542	2017-11-30
1983	2017-12-04	427,770,119	0	13.8784	3,082,278,542	2017-11-30
1984	2017-12-01	427,770,119	0	13.8784	3,082,278,542	2017-11-30
1985	2017-11-30	427,770,119	-120,000	13.8784	3,082,278,542	2017-11-30
1986	2017-11-29	427,890,119	-12,000	13.8823	3,082,278,543	2017-11-13
1987	2017-11-28	427,902,119	0	13.8827	3,082,278,543	2017-11-13
1988	2017-11-27	427,902,119	-216,100	13.8827	3,082,278,543	2017-11-13
1989	2017-11-24	428,118,219	0	13.8897	3,082,278,543	2017-11-13
1990	2017-11-23	428,118,219	118,800	13.8897	3,082,278,543	2017-11-13
1991	2017-11-22	427,999,419	-20,000	13.8858	3,082,278,543	2017-11-13
1992	2017-11-21	428,019,419	0	13.8865	3,082,278,543	2017-11-13
1993	2017-11-20	428,019,419	0	13.8865	3,082,278,543	2017-11-13
1994	2017-11-17	428,019,419	112,000	13.8865	3,082,278,543	2017-11-13
1995	2017-11-16	427,907,419	-300,000	13.8828	3,082,278,543	2017-11-13
1996	2017-11-15	428,207,419	0	13.8926	3,082,278,543	2017-11-13
1997	2017-11-14	428,207,419	52,000	13.8926	3,082,278,543	2017-11-13
1998	2017-11-13	428,155,419	-2,000	13.8909	3,082,278,543	2017-11-13
1999	2017-11-10	428,157,419	128,000	14.9361	2,866,594,861	2017-10-31
2000	2017-11-09	428,029,419	0	14.9316	2,866,594,861	2017-10-31
2001	2017-11-08	428,029,419	0	14.9316	2,866,594,861	2017-10-31
2002	2017-11-07	428,029,419	-2,000	14.9316	2,866,594,861	2017-10-31
2003	2017-11-06	428,031,419	-40,000	14.9317	2,866,594,861	2017-10-31
2004	2017-11-03	428,071,419	-744,000	14.9331	2,866,594,861	2017-10-31
2005	2017-11-02	428,815,419	24,100	14.9591	2,866,594,861	2017-10-31
2006	2017-11-01	428,791,319	0	14.9582	2,866,594,861	2017-10-31
2007	2017-10-31	428,791,319	38,400	14.9582	2,866,594,861	2017-10-31
2008	2017-10-30	428,752,919	4,000	14.9569	2,866,594,861	2017-09-30
2009	2017-10-27	428,748,919	28,000	14.9567	2,866,594,861	2017-09-30
2010	2017-10-26	428,720,919	0	14.9558	2,866,594,861	2017-09-30
2011	2017-10-25	428,720,919	-7,016,000	14.9558	2,866,594,861	2017-09-30
2012	2017-10-24	435,736,919	0	15.2005	2,866,594,861	2017-09-30
2013	2017-10-23	435,736,919	370,000	15.2005	2,866,594,861	2017-09-30
2014	2017-10-20	435,366,919	0	15.1876	2,866,594,861	2017-09-30
2015	2017-10-19	435,366,919	0	15.1876	2,866,594,861	2017-09-30
2016	2017-10-18	435,366,919	-100,000	15.1876	2,866,594,861	2017-09-30
2017	2017-10-17	435,466,919	0	15.1911	2,866,594,861	2017-09-30
2018	2017-10-16	435,466,919	0	15.1911	2,866,594,861	2017-09-30
2019	2017-10-13	435,466,919	0	15.1911	2,866,594,861	2017-09-30
2020	2017-10-12	435,466,919	-108,000	15.1911	2,866,594,861	2017-09-30
2021	2017-10-11	435,574,919	12,000	15.1949	2,866,594,861	2017-09-30
2022	2017-10-10	435,562,919	0	15.1944	2,866,594,861	2017-09-30
2023	2017-10-09	435,562,919	-768,000	15.1944	2,866,594,861	2017-09-30
2024	2017-10-06	436,330,919	0	15.2212	2,866,594,861	2017-09-30
2025	2017-10-04	436,330,919	8,000	15.2212	2,866,594,861	2017-09-30
2026	2017-10-03	436,322,919	-768,000	15.2209	2,866,594,861	2017-09-30
2027	2017-09-29	437,090,919	-323,600	15.2477	2,866,594,861	2017-08-31
2028	2017-09-28	437,414,519	0	15.2590	2,866,594,861	2017-08-31
2029	2017-09-27	437,414,519	0	15.2590	2,866,594,861	2017-08-31
2030	2017-09-26	437,414,519	-408,000	15.2590	2,866,594,861	2017-08-31
2031	2017-09-25	437,822,519	0	15.2733	2,866,594,861	2017-08-31
2032	2017-09-22	437,822,519	160,000	15.2733	2,866,594,861	2017-08-31
2033	2017-09-21	437,662,519	4,000	15.2677	2,866,594,861	2017-08-31
2034	2017-09-20	437,658,519	-12,000	15.2675	2,866,594,861	2017-08-31
2035	2017-09-19	437,670,519	-92,000	15.2680	2,866,594,861	2017-08-31
2036	2017-09-18	437,762,519	-76,000	15.2712	2,866,594,861	2017-08-31
2037	2017-09-15	437,838,519	40,000	15.2738	2,866,594,861	2017-08-31
2038	2017-09-14	437,798,519	0	15.2724	2,866,594,861	2017-08-31
2039	2017-09-13	437,798,519	-28,000	15.2724	2,866,594,861	2017-08-31
2040	2017-09-12	437,826,519	34,400	15.2734	2,866,594,861	2017-08-31
2041	2017-09-11	437,792,119	0	15.2722	2,866,594,861	2017-08-31
2042	2017-09-08	437,792,119	0	15.2722	2,866,594,861	2017-08-31
2043	2017-09-07	437,792,119	0	15.2722	2,866,594,861	2017-08-31
2044	2017-09-06	437,792,119	0	15.2722	2,866,594,861	2017-08-31
2045	2017-09-05	437,792,119	0	15.2722	2,866,594,861	2017-08-31
2046	2017-09-04	437,792,119	380,000	15.2722	2,866,594,861	2017-08-31
2047	2017-09-01	437,412,119	3,600	15.2589	2,866,594,861	2017-08-31
2048	2017-08-31	437,408,519	-300,000	15.2588	2,866,594,861	2017-08-31
2049	2017-08-30	437,708,519	11,200	15.2693	2,866,594,861	2017-07-31
2050	2017-08-29	437,697,319	0	15.2689	2,866,594,861	2017-07-31
2051	2017-08-28	437,697,319	-8,000	15.2689	2,866,594,861	2017-07-31
2052	2017-08-25	437,705,319	-36,000	15.2692	2,866,594,861	2017-07-31
2053	2017-08-24	437,741,319	662,000	15.2704	2,866,594,861	2017-07-31
2054	2017-08-23	437,079,319	0	15.2473	2,866,594,861	2017-07-31
2055	2017-08-22	437,079,319	470,000	15.2473	2,866,594,861	2017-07-31
2056	2017-08-21	436,609,319	64,000	15.2309	2,866,594,861	2017-07-31
2057	2017-08-18	436,545,319	-24,000	15.2287	2,866,594,861	2017-07-31
2058	2017-08-17	436,569,319	60,000	15.2295	2,866,594,861	2017-07-31
2059	2017-08-16	436,509,319	32,000	15.2275	2,866,594,861	2017-07-31
2060	2017-08-15	436,477,319	-56,000	15.2263	2,866,594,861	2017-07-31
2061	2017-08-14	436,533,319	0	15.2283	2,866,594,861	2017-07-31
2062	2017-08-11	436,533,319	-40,000	15.2283	2,866,594,861	2017-07-31
2063	2017-08-10	436,573,319	120,000	15.2297	2,866,594,861	2017-07-31
2064	2017-08-09	436,453,319	0	15.2255	2,866,594,861	2017-07-31
2065	2017-08-08	436,453,319	156,000	15.2255	2,866,594,861	2017-07-31
2066	2017-08-07	436,297,319	-328,000	15.2201	2,866,594,861	2017-07-31
2067	2017-08-04	436,625,319	-720,000	15.2315	2,866,594,861	2017-07-31
2068	2017-08-03	437,345,319	-40,000	15.2566	2,866,594,861	2017-07-31
2069	2017-08-02	437,385,319	-48,000	15.2580	2,866,594,861	2017-07-31
2070	2017-08-01	437,433,319	-60,000	15.2597	2,866,594,861	2017-07-31
2071	2017-07-31	437,493,319	0	15.2618	2,866,594,861	2017-07-31
2072	2017-07-28	437,493,319	40,000	15.2618	2,866,594,861	2017-06-30
2073	2017-07-27	437,453,319	-4,000	15.2604	2,866,594,861	2017-06-30
2074	2017-07-26	437,457,319	0	15.2605	2,866,594,861	2017-06-30
2075	2017-07-25	437,457,319	0	15.2605	2,866,594,861	2017-06-30
2076	2017-07-24	437,457,319	4,000	15.2605	2,866,594,861	2017-06-30
2077	2017-07-21	437,453,319	68,000	15.2604	2,866,594,861	2017-06-30
2078	2017-07-20	437,385,319	0	15.2580	2,866,594,861	2017-06-30
2079	2017-07-19	437,385,319	44,000	15.2580	2,866,594,861	2017-06-30
2080	2017-07-18	437,341,319	0	15.2565	2,866,594,861	2017-06-30
2081	2017-07-17	437,341,319	-206,400	15.2565	2,866,594,861	2017-06-30
2082	2017-07-14	437,547,719	-64,000	15.2637	2,866,594,861	2017-06-30
2083	2017-07-13	437,611,719	0	15.2659	2,866,594,861	2017-06-30
2084	2017-07-12	437,611,719	2,504,000	15.2659	2,866,594,861	2017-06-30
2085	2017-07-11	435,107,719	500,000	15.1786	2,866,594,861	2017-06-30
2086	2017-07-10	434,607,719	38,000	15.1611	2,866,594,861	2017-06-30
2087	2017-07-07	434,569,719	0	15.1598	2,866,594,861	2017-06-30
2088	2017-07-06	434,569,719	656,000	15.1598	2,866,594,861	2017-06-30
2089	2017-07-05	433,913,719	100,000	15.1369	2,866,594,861	2017-06-30
2090	2017-07-04	433,813,719	-2,594,000	15.1334	2,866,594,861	2017-06-30
2091	2017-07-03	436,407,719	-4,504,800	15.2239	2,866,594,861	2017-06-30
2092	2017-06-30	440,912,519	0	15.3811	2,866,594,861	2017-06-30
2093	2017-06-29	440,912,519	0	15.9370	2,766,594,861	2017-06-29
2094	2017-06-28	440,912,519	0	16.5347	2,666,594,861	2017-05-31
2095	2017-06-27	440,912,519	0	16.5347	2,666,594,861	2017-05-31
2096	2017-06-26	440,912,519	0	16.5347	2,666,594,861	2017-05-31
2097	2017-06-23	440,912,519	0	16.5347	2,666,594,861	2017-05-31
2098	2017-06-22	440,912,519	0	16.5347	2,666,594,861	2017-05-31
2099	2017-06-21	440,912,519	0	16.5347	2,666,594,861	2017-05-31
2100	2017-06-20	440,912,519	-4,000	16.5347	2,666,594,861	2017-05-31
2101	2017-06-19	440,916,519	-144,000	16.5348	2,666,594,861	2017-05-31
2102	2017-06-16	441,060,519	0	16.5402	2,666,594,861	2017-05-31
2103	2017-06-15	441,060,519	0	16.5402	2,666,594,861	2017-05-31
2104	2017-06-14	441,060,519	0	16.5402	2,666,594,861	2017-05-31
2105	2017-06-13	441,060,519	136,000	16.5402	2,666,594,861	2017-05-31
2106	2017-06-12	440,924,519	20,000	16.5351	2,666,594,861	2017-05-31
2107	2017-06-09	440,904,519	2,736,000	16.5344	2,666,594,861	2017-05-31
2108	2017-06-08	438,168,519	4,346,000	16.4318	2,666,594,861	2017-05-31
2109	2017-06-07	433,822,519	4,000	16.2688	2,666,594,861	2017-05-31
2110	2017-06-06	433,818,519	52,000	16.2686	2,666,594,861	2017-05-31
2111	2017-06-05	433,766,519	-114,000	16.2667	2,666,594,861	2017-05-31
2112	2017-06-02	433,880,519	-672,000	16.2710	2,666,594,861	2017-05-31
2113	2017-06-01	434,552,519	-2,000	16.2962	2,666,594,861	2017-05-31
2114	2017-05-31	434,554,519	-800	16.2962	2,666,594,861	2017-05-31
2115	2017-05-29	434,555,319	0	16.2963	2,666,594,861	2017-05-23
2116	2017-05-26	434,555,319	8,000	16.2963	2,666,594,861	2017-05-23
2117	2017-05-25	434,547,319	252,000	16.2960	2,666,594,861	2017-05-23
2118	2017-05-24	434,295,319	0	16.2865	2,666,594,861	2017-05-23
2119	2017-05-23	434,295,319	-52,800	16.2865	2,666,594,861	2017-05-23
2120	2017-05-22	434,348,119	12,000	18.8307	2,306,594,861	2017-04-30
2121	2017-05-19	434,336,119	12,000	18.8302	2,306,594,861	2017-04-30
2122	2017-05-18	434,324,119	28,000	18.8297	2,306,594,861	2017-04-30
2123	2017-05-17	434,296,119	8,000	18.8285	2,306,594,861	2017-04-30
2124	2017-05-16	434,288,119	0	18.8281	2,306,594,861	2017-04-30
2125	2017-05-15	434,288,119	0	18.8281	2,306,594,861	2017-04-30
2126	2017-05-12	434,288,119	0	18.8281	2,306,594,861	2017-04-30
2127	2017-05-11	434,288,119	0	18.8281	2,306,594,861	2017-04-30
2128	2017-05-10	434,288,119	-40,800	18.8281	2,306,594,861	2017-04-30
2129	2017-05-09	434,328,919	0	18.8299	2,306,594,861	2017-04-30
2130	2017-05-08	434,328,919	-228,000	18.8299	2,306,594,861	2017-04-30
2131	2017-05-05	434,556,919	-280,000	18.8398	2,306,594,861	2017-04-30
2132	2017-05-04	434,836,919	4,000	18.8519	2,306,594,861	2017-04-30
2133	2017-05-02	434,832,919	-8,000	18.8517	2,306,594,861	2017-04-30
2134	2017-04-28	434,840,919	-12,000	18.8521	2,306,594,861	2017-03-31
2135	2017-04-27	434,852,919	-8,000	18.8526	2,306,594,861	2017-03-31
2136	2017-04-26	434,860,919	-1,664,000	18.8529	2,306,594,861	2017-03-31
2137	2017-04-25	436,524,919	-209,571,135	18.9251	2,306,594,861	2017-03-31
2138	2017-04-24	646,096,054	-188,000	28.0108	2,306,594,861	2017-03-31
2139	2017-04-21	646,284,054	-693,600	28.0190	2,306,594,861	2017-03-31
2140	2017-04-20	646,977,654	0	28.0490	2,306,594,861	2017-03-31
2141	2017-04-19	646,977,654	0	28.0490	2,306,594,861	2017-03-31
2142	2017-04-18	646,977,654	-400,000	28.0490	2,306,594,861	2017-03-31
2143	2017-04-13	647,377,654	80,000	28.0664	2,306,594,861	2017-03-31
2144	2017-04-12	647,297,654	8,000	28.0629	2,306,594,861	2017-03-31
2145	2017-04-11	647,289,654	-4,000	28.0626	2,306,594,861	2017-03-31
2146	2017-04-10	647,293,654	-600,000	28.0627	2,306,594,861	2017-03-31
2147	2017-04-07	647,893,654	-124,000	28.0887	2,306,594,861	2017-03-31
2148	2017-04-06	648,017,654	0	28.0941	2,306,594,861	2017-03-31
2149	2017-04-05	648,017,654	-280,000	28.0941	2,306,594,861	2017-03-31
2150	2017-04-03	648,297,654	2,000	28.1063	2,306,594,861	2017-03-31
2151	2017-03-31	648,295,654	0	28.1062	2,306,594,861	2017-03-31
2152	2017-03-30	648,295,654	80,000	28.1062	2,306,594,861	2017-02-28
2153	2017-03-29	648,215,654	52,000	28.1027	2,306,594,861	2017-02-28
2154	2017-03-28	648,163,654	-1,000,000	28.1005	2,306,594,861	2017-02-28
2155	2017-03-27	649,163,654	-200,000	28.1438	2,306,594,861	2017-02-28
2156	2017-03-24	649,363,654	-384,000	28.1525	2,306,594,861	2017-02-28
2157	2017-03-23	649,747,654	-172,000	28.1691	2,306,594,861	2017-02-28
2158	2017-03-22	649,919,654	-320,000	28.1766	2,306,594,861	2017-02-28
2159	2017-03-21	650,239,654	-476,000	28.1905	2,306,594,861	2017-02-28
2160	2017-03-20	650,715,654	-852,000	28.2111	2,306,594,861	2017-02-28
2161	2017-03-17	651,567,654	-392,000	28.2480	2,306,594,861	2017-02-28
2162	2017-03-16	651,959,654	-196,000	28.2650	2,306,594,861	2017-02-28
2163	2017-03-15	652,155,654	-172,000	28.2735	2,306,594,861	2017-02-28
2164	2017-03-14	652,327,654	-496,000	28.2810	2,306,594,861	2017-02-28
2165	2017-03-13	652,823,654	60,000	28.3025	2,306,594,861	2017-02-28
2166	2017-03-10	652,763,654	0	28.2999	2,306,594,861	2017-02-28
2167	2017-03-09	652,763,654	4,000	28.2999	2,306,594,861	2017-02-28
2168	2017-03-08	652,759,654	-20,000	28.2997	2,306,594,861	2017-02-28
2169	2017-03-07	652,779,654	32,000	28.3006	2,306,594,861	2017-02-28
2170	2017-03-06	652,747,654	-32,000	28.2992	2,306,594,861	2017-02-28
2171	2017-03-03	652,779,654	0	28.3006	2,306,594,861	2017-02-28
2172	2017-03-02	652,779,654	0	28.3006	2,306,594,861	2017-02-28
2173	2017-03-01	652,779,654	-12,000	28.3006	2,306,594,861	2017-02-28
2174	2017-02-28	652,791,654	0	28.3011	2,306,594,861	2017-02-28
2175	2017-02-27	652,791,654	0	28.3011	2,306,594,861	2017-01-31
2176	2017-02-24	652,791,654	20,000	28.3011	2,306,594,861	2017-01-31
2177	2017-02-23	652,771,654	-111,400	28.3002	2,306,594,861	2017-01-31
2178	2017-02-22	652,883,054	-72,000	28.3051	2,306,594,861	2017-01-31
2179	2017-02-21	652,955,054	-100,000	28.3082	2,306,594,861	2017-01-31
2180	2017-02-20	653,055,054	-84,000	28.3125	2,306,594,861	2017-01-31
2181	2017-02-17	653,139,054	-9,341,600	28.3162	2,306,594,861	2017-01-31
2182	2017-02-16	662,480,654	-152,000	28.7212	2,306,594,861	2017-01-31
2183	2017-02-15	662,632,654	-520,000	28.7277	2,306,594,861	2017-01-31
2184	2017-02-14	663,152,654	-172,000	28.7503	2,306,594,861	2017-01-31
2185	2017-02-13	663,324,654	1,044,000	28.7577	2,306,594,861	2017-01-31
2186	2017-02-10	662,280,654	-1,892,000	28.7125	2,306,594,861	2017-01-31
2187	2017-02-09	664,172,654	-140,800	28.7945	2,306,594,861	2017-01-31
2188	2017-02-08	664,313,454	-384,000	28.8006	2,306,594,861	2017-01-31
2189	2017-02-07	664,697,454	0	28.8173	2,306,594,861	2017-01-31
2190	2017-02-06	664,697,454	100,000	28.8173	2,306,594,861	2017-01-31
2191	2017-02-03	664,597,454	-8,000	28.8129	2,306,594,861	2017-01-31
2192	2017-02-02	664,605,454	-132,000	28.8133	2,306,594,861	2017-01-31
2193	2017-02-01	664,737,454	0	28.8190	2,306,594,861	2017-01-31
2194	2017-01-27	664,737,454	0	28.8190	2,306,594,861	2016-12-31
2195	2017-01-26	664,737,454	-572,000	28.8190	2,306,594,861	2016-12-31
2196	2017-01-25	665,309,454	0	28.8438	2,306,594,861	2016-12-31
2197	2017-01-24	665,309,454	0	28.8438	2,306,594,861	2016-12-31
2198	2017-01-23	665,309,454	0	28.8438	2,306,594,861	2016-12-31
2199	2017-01-20	665,309,454	0	28.8438	2,306,594,861	2016-12-31
2200	2017-01-19	665,309,454	0	28.8438	2,306,594,861	2016-12-31
2201	2017-01-18	665,309,454	-720,000	28.8438	2,306,594,861	2016-12-31
2202	2017-01-17	666,029,454	-104,000	28.8750	2,306,594,861	2016-12-31
2203	2017-01-16	666,133,454	0	28.8795	2,306,594,861	2016-12-31
2204	2017-01-13	666,133,454	-63,200	28.8795	2,306,594,861	2016-12-31
2205	2017-01-12	666,196,654	-320,000	28.8823	2,306,594,861	2016-12-31
2206	2017-01-11	666,516,654	-16,000	28.8961	2,306,594,861	2016-12-31
2207	2017-01-10	666,532,654	-100,000	28.8968	2,306,594,861	2016-12-31
2208	2017-01-09	666,632,654	-492,000	28.9012	2,306,594,861	2016-12-31
2209	2017-01-06	667,124,654	-48,000	28.9225	2,306,594,861	2016-12-31
2210	2017-01-05	667,172,654	0	28.9246	2,306,594,861	2016-12-31
2211	2017-01-04	667,172,654	-408,000	28.9246	2,306,594,861	2016-12-31
2212	2017-01-03	667,580,654	78,000	28.9423	2,306,594,861	2016-12-31
2213	2016-12-30	667,502,654	-40,000	28.9389	2,306,594,861	2016-11-30
2214	2016-12-29	667,542,654	-556,000	28.9406	2,306,594,861	2016-11-30
2215	2016-12-28	668,098,654	-1,900,000	28.9647	2,306,594,861	2016-11-30
2216	2016-12-23	669,998,654	-1,576,000	29.0471	2,306,594,861	2016-11-30
2217	2016-12-22	671,574,654	-68,000	29.1154	2,306,594,861	2016-11-30
2218	2016-12-21	671,642,654	100,000	29.1184	2,306,594,861	2016-11-30
2219	2016-12-20	671,542,654	-432,000	29.1140	2,306,594,861	2016-11-30
2220	2016-12-19	671,974,654	-900,000	29.1328	2,306,594,861	2016-11-30
2221	2016-12-16	672,874,654	152,000	29.1718	2,306,594,861	2016-11-30
2222	2016-12-15	672,722,654	-148,000	29.1652	2,306,594,861	2016-11-30
2223	2016-12-14	672,870,654	-324,000	29.1716	2,306,594,861	2016-11-30
2224	2016-12-13	673,194,654	146,000	29.1856	2,306,594,861	2016-11-30
2225	2016-12-12	673,048,654	-336,000	29.1793	2,306,594,861	2016-11-30
2226	2016-12-09	673,384,654	-185,028,171	29.1939	2,306,594,861	2016-11-30
2227	2016-12-08	858,412,825	0	37.2156	2,306,594,861	2016-11-30
2228	2016-12-07	858,412,825	-2,000	37.2156	2,306,594,861	2016-11-30
2229	2016-12-06	858,414,825	-348,000	37.2157	2,306,594,861	2016-11-30
2230	2016-12-05	858,762,825	200,000	37.2308	2,306,594,861	2016-11-30
2231	2016-12-02	858,562,825	28,000	37.2221	2,306,594,861	2016-11-30
2232	2016-12-01	858,534,825	-220,000	37.2209	2,306,594,861	2016-11-30
2233	2016-11-30	858,754,825	-1,408,000	37.2304	2,306,594,861	2016-11-30
2234	2016-11-29	860,162,825	-103,144,000	37.2915	2,306,594,861	2016-10-31
2235	2016-11-28	963,306,825	-1,078,000	41.7632	2,306,594,861	2016-10-31
2236	2016-11-25	964,384,825	232,000	41.8099	2,306,594,861	2016-10-31
2237	2016-11-24	964,152,825	0	41.7998	2,306,594,861	2016-10-31
2238	2016-11-23	964,152,825	180,000	41.7998	2,306,594,861	2016-10-31
2239	2016-11-22	963,972,825	0	41.7920	2,306,594,861	2016-10-31
2240	2016-11-21	963,972,825	104,000	41.7920	2,306,594,861	2016-10-31
2241	2016-11-18	963,868,825	12,000	41.7875	2,306,594,861	2016-10-31
2242	2016-11-17	963,856,825	-44,000	41.7870	2,306,594,861	2016-10-31
2243	2016-11-16	963,900,825	393,476,906	41.7889	2,306,594,861	2016-10-31
2244	2016-11-15	570,423,919	0	24.7301	2,306,594,861	2016-10-31
2245	2016-11-14	570,423,919	8,800	24.7301	2,306,594,861	2016-10-31
2246	2016-11-11	570,415,119	40,000	24.7297	2,306,594,861	2016-10-31
2247	2016-11-10	570,375,119	100,000	24.7280	2,306,594,861	2016-10-31
2248	2016-11-09	570,275,119	148,000	24.7237	2,306,594,861	2016-10-31
2249	2016-11-08	570,127,119	-348,000	24.7173	2,306,594,861	2016-10-31
2250	2016-11-07	570,475,119	-588,000	24.7324	2,306,594,861	2016-10-31
2251	2016-11-04	571,063,119	-488,000	24.7578	2,306,594,861	2016-10-31
2252	2016-11-03	571,551,119	-975,200	24.7790	2,306,594,861	2016-10-31
2253	2016-11-02	572,526,319	-264,000	24.8213	2,306,594,861	2016-10-31
2254	2016-11-01	572,790,319	-416,000	24.8327	2,306,594,861	2016-10-31
2255	2016-10-31	573,206,319	-260,000	24.8508	2,306,594,861	2016-10-31
2256	2016-10-28	573,466,319	-44,000	24.8620	2,306,594,861	2016-09-30
2257	2016-10-27	573,510,319	244,000	24.8639	2,306,594,861	2016-09-30
2258	2016-10-26	573,266,319	-32,000	24.8534	2,306,594,861	2016-09-30
2259	2016-10-25	573,298,319	-188,000	24.8547	2,306,594,861	2016-09-30
2260	2016-10-24	573,486,319	-192,000	24.8629	2,306,594,861	2016-09-30
2261	2016-10-21	573,678,319	0	24.8712	2,306,594,861	2016-09-30
2262	2016-10-20	573,678,319	12,000	24.8712	2,306,594,861	2016-09-30
2263	2016-10-19	573,666,319	-64,000	24.8707	2,306,594,861	2016-09-30
2264	2016-10-18	573,730,319	-208,000	24.8735	2,306,594,861	2016-09-30
2265	2016-10-17	573,938,319	0	24.8825	2,306,594,861	2016-09-30
2266	2016-10-14	573,938,319	140,000	24.8825	2,306,594,861	2016-09-30
2267	2016-10-13	573,798,319	200,000	24.8764	2,306,594,861	2016-09-30
2268	2016-10-12	573,598,319	10,000	24.8678	2,306,594,861	2016-09-30
2269	2016-10-11	573,588,319	16,000	24.8673	2,306,594,861	2016-09-30
2270	2016-10-07	573,572,319	28,000	24.8666	2,306,594,861	2016-09-30
2271	2016-10-06	573,544,319	-100,000	24.8654	2,306,594,861	2016-09-30
2272	2016-10-05	573,644,319	-444,000	24.8697	2,306,594,861	2016-09-30
2273	2016-10-04	574,088,319	-132,000	24.8890	2,306,594,861	2016-09-30
2274	2016-10-03	574,220,319	-172,000	24.8947	2,306,594,861	2016-09-30
2275	2016-09-30	574,392,319	-436,000	24.9022	2,306,594,861	2016-09-30
2276	2016-09-29	574,828,319	-292,000	24.9211	2,306,594,861	2016-08-31
2277	2016-09-28	575,120,319	532,000	24.9337	2,306,594,861	2016-08-31
2278	2016-09-27	574,588,319	-48,000	24.9107	2,306,594,861	2016-08-31
2279	2016-09-26	574,636,319	-52,000	24.9128	2,306,594,861	2016-08-31
2280	2016-09-23	574,688,319	-212,000	24.9150	2,306,594,861	2016-08-31
2281	2016-09-22	574,900,319	-368,000	24.9242	2,306,594,861	2016-08-31
2282	2016-09-21	575,268,319	416,000	24.9402	2,306,594,861	2016-08-31
2283	2016-09-20	574,852,319	-1,596,000	24.9221	2,306,594,861	2016-08-31
2284	2016-09-19	576,448,319	0	24.9913	2,306,594,861	2016-08-31
2285	2016-09-15	576,448,319	-394,400	24.9913	2,306,594,861	2016-08-31
2286	2016-09-14	576,842,719	-76,000	25.0084	2,306,594,861	2016-08-31
2287	2016-09-13	576,918,719	0	25.0117	2,306,594,861	2016-08-31
2288	2016-09-12	576,918,719	-72,000	25.0117	2,306,594,861	2016-08-31
2289	2016-09-09	576,990,719	188,000	25.0148	2,306,594,861	2016-08-31
2290	2016-09-08	576,802,719	0	25.0067	2,306,594,861	2016-08-31
2291	2016-09-07	576,802,719	0	25.0067	2,306,594,861	2016-08-31
2292	2016-09-06	576,802,719	-224,000	25.0067	2,306,594,861	2016-08-31
2293	2016-09-05	577,026,719	-84,000	25.0164	2,306,594,861	2016-08-31
2294	2016-09-02	577,110,719	-8,000	25.0200	2,306,594,861	2016-08-31
2295	2016-09-01	577,118,719	-44,000	25.0204	2,306,594,861	2016-08-31
2296	2016-08-31	577,162,719	184,000	25.0223	2,306,594,861	2016-08-31
2297	2016-08-30	576,978,719	672,000	25.0143	2,306,594,861	2016-07-31
2298	2016-08-29	576,306,719	2,924,000	24.9852	2,306,594,861	2016-07-31
2299	2016-08-26	573,382,719	8,000	24.8584	2,306,594,861	2016-07-31
2300	2016-08-25	573,374,719	124,000	24.8581	2,306,594,861	2016-07-31
2301	2016-08-24	573,250,719	0	24.8527	2,306,594,861	2016-07-31
2302	2016-08-23	573,250,719	1,008,000	24.8527	2,306,594,861	2016-07-31
2303	2016-08-22	572,242,719	440,000	24.8090	2,306,594,861	2016-07-31
2304	2016-08-19	571,802,719	-900,000	24.7899	2,306,594,861	2016-07-31
2305	2016-08-18	572,702,719	0	24.8289	2,306,594,861	2016-07-31
2306	2016-08-17	572,702,719	72,000	24.8289	2,306,594,861	2016-07-31
2307	2016-08-16	572,630,719	0	24.8258	2,306,594,861	2016-07-31
2308	2016-08-15	572,630,719	11,200	24.8258	2,306,594,861	2016-07-31
2309	2016-08-12	572,619,519	20,000	24.8253	2,306,594,861	2016-07-31
2310	2016-08-11	572,599,519	4,000	24.8245	2,306,594,861	2016-07-31
2311	2016-08-10	572,595,519	204,000	24.8243	2,306,594,861	2016-07-31
2312	2016-08-09	572,391,519	-8,000	24.8154	2,306,594,861	2016-07-31
2313	2016-08-08	572,399,519	440,000	24.8158	2,306,594,861	2016-07-31
2314	2016-08-05	571,959,519	60,000	24.7967	2,306,594,861	2016-07-31
2315	2016-08-04	571,899,519	-316,000	24.7941	2,306,594,861	2016-07-31
2316	2016-08-03	572,215,519	0	24.8078	2,306,594,861	2016-07-31
2317	2016-08-02	572,215,519	0	24.8078	2,306,594,861	2016-07-31
2318	2016-08-01	572,215,519	-52,000	24.8078	2,306,594,861	2016-07-31
2319	2016-07-29	572,267,519	-10,000	24.8101	2,306,594,861	2016-06-30
2320	2016-07-28	572,277,519	216,000	24.8105	2,306,594,861	2016-06-30
2321	2016-07-27	572,061,519	179,600	24.8011	2,306,594,861	2016-06-30
2322	2016-07-26	571,881,919	0	24.7933	2,306,594,861	2016-06-30
2323	2016-07-25	571,881,919	-28,000	24.7933	2,306,594,861	2016-06-30
2324	2016-07-22	571,909,919	-36,000	24.7946	2,306,594,861	2016-06-30
2325	2016-07-21	571,945,919	124,000	24.7961	2,306,594,861	2016-06-30
2326	2016-07-20	571,821,919	140,000	24.7907	2,306,594,861	2016-06-30
2327	2016-07-19	571,681,919	-4,000	24.7847	2,306,594,861	2016-06-30
2328	2016-07-18	571,685,919	8,000	24.7848	2,306,594,861	2016-06-30
2329	2016-07-15	571,677,919	0	24.7845	2,306,594,861	2016-06-30
2330	2016-07-14	571,677,919	4,000	24.7845	2,306,594,861	2016-06-30
2331	2016-07-13	571,673,919	-20,000	24.7843	2,306,594,861	2016-06-30
2332	2016-07-12	571,693,919	-28,000	24.7852	2,306,594,861	2016-06-30
2333	2016-07-11	571,721,919	8,000	24.7864	2,306,594,861	2016-06-30
2334	2016-07-08	571,713,919	-36,000	24.7861	2,306,594,861	2016-06-30
2335	2016-07-07	571,749,919	164,000	24.7876	2,306,594,861	2016-06-30
2336	2016-07-06	571,585,919	-20,000	24.7805	2,306,594,861	2016-06-30
2337	2016-07-05	571,605,919	-1,416,000	24.7814	2,306,594,861	2016-06-30
2338	2016-07-04	573,021,919	-904,000	24.8428	2,306,594,861	2016-06-30
2339	2016-06-30	573,925,919	-364,000	24.8820	2,306,594,861	2016-06-30
2340	2016-06-29	574,289,919	1,148,000	24.8977	2,306,594,861	2016-06-28
2341	2016-06-28	573,141,919	-128,000	24.8480	2,306,594,861	2016-06-28
2342	2016-06-27	573,269,919	148,000	28.0383	2,044,594,861	2016-05-31
2343	2016-06-24	573,121,919	308,000	28.0311	2,044,594,861	2016-05-31
2344	2016-06-23	572,813,919	-152,000	28.0160	2,044,594,861	2016-05-31
2345	2016-06-22	572,965,919	352,000	28.0234	2,044,594,861	2016-05-31
2346	2016-06-21	572,613,919	160,000	28.0062	2,044,594,861	2016-05-31
2347	2016-06-20	572,453,919	56,000	27.9984	2,044,594,861	2016-05-31
2348	2016-06-17	572,397,919	-888,000	27.9957	2,044,594,861	2016-05-31
2349	2016-06-16	573,285,919	84,000	28.0391	2,044,594,861	2016-05-31
2350	2016-06-15	573,201,919	0	28.0350	2,044,594,861	2016-05-31
2351	2016-06-14	573,201,919	0	28.0350	2,044,594,861	2016-05-31
2352	2016-06-13	573,201,919	0	28.0350	2,044,594,861	2016-05-31
2353	2016-06-10	573,201,919	0	28.0350	2,044,594,861	2016-05-31
2354	2016-06-08	573,201,919	0	28.0350	2,044,594,861	2016-05-31
2355	2016-06-07	573,201,919	0	28.0350	2,044,594,861	2016-05-31
2356	2016-06-06	573,201,919	-230,000	28.0350	2,044,594,861	2016-05-31
2357	2016-06-03	573,431,919	-528,000	28.0462	2,044,594,861	2016-05-31
2358	2016-06-02	573,959,919	0	28.0721	2,044,594,861	2016-05-31
2359	2016-06-01	573,959,919	-16,000	28.0721	2,044,594,861	2016-05-31
2360	2016-05-31	573,975,919	228,000	28.0728	2,044,594,861	2016-05-31
2361	2016-05-30	573,747,919	-4,000	28.0617	2,044,594,861	2016-04-30
2362	2016-05-27	573,751,919	40,000	28.0619	2,044,594,861	2016-04-30
2363	2016-05-26	573,711,919	-4,744,000	28.0599	2,044,594,861	2016-04-30
2364	2016-05-25	578,455,919	-8,000	28.2920	2,044,594,861	2016-04-30
2365	2016-05-24	578,463,919	0	28.2923	2,044,594,861	2016-04-30
2366	2016-05-23	578,463,919	36,000	28.2923	2,044,594,861	2016-04-30
2367	2016-05-20	578,427,919	0	28.2906	2,044,594,861	2016-04-30
2368	2016-05-19	578,427,919	28,000	28.2906	2,044,594,861	2016-04-30
2369	2016-05-18	578,399,919	-2,000	28.2892	2,044,594,861	2016-04-30
2370	2016-05-17	578,401,919	4,000	28.2893	2,044,594,861	2016-04-30
2371	2016-05-16	578,397,919	-460,000	28.2891	2,044,594,861	2016-04-30
2372	2016-05-13	578,857,919	-20,000	28.3116	2,044,594,861	2016-04-30
2373	2016-05-12	578,877,919	-80,000	28.3126	2,044,594,861	2016-04-30
2374	2016-05-11	578,957,919	0	28.3165	2,044,594,861	2016-04-30
2375	2016-05-10	578,957,919	0	28.3165	2,044,594,861	2016-04-30
2376	2016-05-09	578,957,919	-80,000	28.3165	2,044,594,861	2016-04-30
2377	2016-05-06	579,037,919	-356,000	28.3204	2,044,594,861	2016-04-30
2378	2016-05-05	579,393,919	-40,000	28.3378	2,044,594,861	2016-04-30
2379	2016-05-04	579,433,919	-20,000	28.3398	2,044,594,861	2016-04-30
2380	2016-05-03	579,453,919	-112,000	28.3408	2,044,594,861	2016-04-30
2381	2016-04-29	579,565,919	0	28.3462	2,044,594,861	2016-03-31
2382	2016-04-28	579,565,919	0	28.3462	2,044,594,861	2016-03-31
2383	2016-04-27	579,565,919	-48,000	28.3462	2,044,594,861	2016-03-31
2384	2016-04-26	579,613,919	4,000	28.3486	2,044,594,861	2016-03-31
2385	2016-04-25	579,609,919	-8,000	28.3484	2,044,594,861	2016-03-31
2386	2016-04-22	579,617,919	4,000	28.3488	2,044,594,861	2016-03-31
2387	2016-04-21	579,613,919	-240,000	28.3486	2,044,594,861	2016-03-31
2388	2016-04-20	579,853,919	-440,000	28.3603	2,044,594,861	2016-03-31
2389	2016-04-19	580,293,919	54,648,000	28.3819	2,044,594,861	2016-03-31
2390	2016-04-18	525,645,919	48,000	25.7091	2,044,594,861	2016-03-31
2391	2016-04-15	525,597,919	4,000	25.7067	2,044,594,861	2016-03-31
2392	2016-04-14	525,593,919	-32,000	25.7065	2,044,594,861	2016-03-31
2393	2016-04-13	525,625,919	-76,000	25.7081	2,044,594,861	2016-03-31
2394	2016-04-12	525,701,919	-267,200	25.7118	2,044,594,861	2016-03-31
2395	2016-04-11	525,969,119	20,000	25.7249	2,044,594,861	2016-03-31
2396	2016-04-08	525,949,119	940,000	25.7239	2,044,594,861	2016-03-31
2397	2016-04-07	525,009,119	-32,000	25.6779	2,044,594,861	2016-03-31
2398	2016-04-06	525,041,119	138,000	25.6795	2,044,594,861	2016-03-31
2399	2016-04-05	524,903,119	22,000	25.6727	2,044,594,861	2016-03-31
2400	2016-04-01	524,881,119	2,056,000	25.6716	2,044,594,861	2016-03-31
2401	2016-03-31	522,825,119	2,917,600	25.5711	2,044,594,861	2016-03-31
2402	2016-03-30	519,907,519	-128,000	25.4284	2,044,594,861	2016-02-29
2403	2016-03-29	520,035,519	-3,860,000	25.4346	2,044,594,861	2016-02-29
2404	2016-03-24	523,895,519	-819,600	25.6234	2,044,594,861	2016-02-29
2405	2016-03-23	524,715,119	172,400	25.6635	2,044,594,861	2016-02-29
2406	2016-03-22	524,542,719	112,000	25.6551	2,044,594,861	2016-02-29
2407	2016-03-21	524,430,719	220,000	25.6496	2,044,594,861	2016-02-29
2408	2016-03-18	524,210,719	0	25.6389	2,044,594,861	2016-02-29
2409	2016-03-17	524,210,719	44,000	25.6389	2,044,594,861	2016-02-29
2410	2016-03-16	524,166,719	-20,000	25.6367	2,044,594,861	2016-02-29
2411	2016-03-15	524,186,719	252,000	25.6377	2,044,594,861	2016-02-29
2412	2016-03-14	523,934,719	-216,000	25.6254	2,044,594,861	2016-02-29
2413	2016-03-11	524,150,719	244,000	25.6359	2,044,594,861	2016-02-29
2414	2016-03-10	523,906,719	-800,000	25.6240	2,044,594,861	2016-02-29
2415	2016-03-09	524,706,719	438,000	25.6631	2,044,594,861	2016-02-29
2416	2016-03-08	524,268,719	0	25.6417	2,044,594,861	2016-02-29
2417	2016-03-07	524,268,719	-40,000	25.6417	2,044,594,861	2016-02-29
2418	2016-03-04	524,308,719	328,000	25.6436	2,044,594,861	2016-02-29
2419	2016-03-03	523,980,719	200,000	25.6276	2,044,594,861	2016-02-29
2420	2016-03-02	523,780,719	158,000	25.6178	2,044,594,861	2016-02-29
2421	2016-03-01	523,622,719	458,000	25.6101	2,044,594,861	2016-02-29
2422	2016-02-29	523,164,719	-4,000	25.5877	2,044,594,861	2016-02-29
2423	2016-02-26	523,168,719	-20,000	25.5879	2,044,594,861	2016-01-31
2424	2016-02-25	523,188,719	100,000	25.5889	2,044,594,861	2016-01-31
2425	2016-02-24	523,088,719	408,000	25.5840	2,044,594,861	2016-01-31
2426	2016-02-23	522,680,719	56,000	25.5640	2,044,594,861	2016-01-31
2427	2016-02-22	522,624,719	-100,000	25.5613	2,044,594,861	2016-01-31
2428	2016-02-19	522,724,719	-500,000	25.5662	2,044,594,861	2016-01-31
2429	2016-02-18	523,224,719	-240,000	25.5906	2,044,594,861	2016-01-31
2430	2016-02-17	523,464,719	88,000	25.6024	2,044,594,861	2016-01-31
2431	2016-02-16	523,376,719	0	25.5981	2,044,594,861	2016-01-31
2432	2016-02-15	523,376,719	0	25.5981	2,044,594,861	2016-01-31
2433	2016-02-12	523,376,719	-140,000	25.5981	2,044,594,861	2016-01-31
2434	2016-02-11	523,516,719	-2,404,001	25.6049	2,044,594,861	2016-01-31
2435	2016-02-05	525,920,720	260,000	25.7225	2,044,594,861	2016-01-31
2436	2016-02-04	525,660,720	0	25.7098	2,044,594,861	2016-01-31
2437	2016-02-03	525,660,720	52,000	25.7098	2,044,594,861	2016-01-31
2438	2016-02-02	525,608,720	-8,000	25.7072	2,044,594,861	2016-01-31
2439	2016-02-01	525,616,720	20,000	25.7076	2,044,594,861	2016-01-31
2440	2016-01-29	525,596,720	76,000	25.7066	2,044,594,861	2015-12-31
2441	2016-01-28	525,520,720	188,000	25.7029	2,044,594,861	2015-12-31
2442	2016-01-27	525,332,720	400	25.6937	2,044,594,861	2015-12-31
2443	2016-01-26	525,332,320	368,000	25.6937	2,044,594,861	2015-12-31
2444	2016-01-25	524,964,320	-292,000	25.6757	2,044,594,861	2015-12-31
2445	2016-01-22	525,256,320	184,000	25.6900	2,044,594,861	2015-12-31
2446	2016-01-21	525,072,320	-144,000	25.6810	2,044,594,861	2015-12-31
2447	2016-01-20	525,216,320	1,508,000	25.6880	2,044,594,861	2015-12-31
2448	2016-01-19	523,708,320	0	25.6143	2,044,594,861	2015-12-31
2449	2016-01-18	523,708,320	-160,000	25.6143	2,044,594,861	2015-12-31
2450	2016-01-15	523,868,320	24,000	25.6221	2,044,594,861	2015-12-31
2451	2016-01-14	523,844,320	-68,000	25.6209	2,044,594,861	2015-12-31
2452	2016-01-13	523,912,320	244,000	25.6243	2,044,594,861	2015-12-31
2453	2016-01-12	523,668,320	96,000	25.6123	2,044,594,861	2015-12-31
2454	2016-01-11	523,572,320	108,000	25.6076	2,044,594,861	2015-12-31
2455	2016-01-08	523,464,320	196,000	25.6023	2,044,594,861	2015-12-31
2456	2016-01-07	523,268,320	264,000	25.5928	2,044,594,861	2015-12-31
2457	2016-01-06	523,004,320	72,000	25.5799	2,044,594,861	2015-12-31
2458	2016-01-05	522,932,320	40,000	25.5763	2,044,594,861	2015-12-31
2459	2016-01-04	522,892,320	24,000	25.5744	2,044,594,861	2015-12-31
2460	2015-12-31	522,868,320	0	25.5732	2,044,594,861	2015-12-31
2461	2015-12-30	522,868,320	576,000	25.5732	2,044,594,861	2015-11-30
2462	2015-12-29	522,292,320	16,000	25.5450	2,044,594,861	2015-11-30
2463	2015-12-28	522,276,320	144,000	25.5442	2,044,594,861	2015-11-30
2464	2015-12-24	522,132,320	0	25.5372	2,044,594,861	2015-11-30
2465	2015-12-23	522,132,320	188,000	25.5372	2,044,594,861	2015-11-30
2466	2015-12-22	521,944,320	12,000	25.5280	2,044,594,861	2015-11-30
2467	2015-12-21	521,932,320	156,000	25.5274	2,044,594,861	2015-11-30
2468	2015-12-18	521,776,320	-24,000	25.5198	2,044,594,861	2015-11-30
2469	2015-12-17	521,800,320	-148,000	25.5210	2,044,594,861	2015-11-30
2470	2015-12-16	521,948,320	140,400	25.5282	2,044,594,861	2015-11-30
2471	2015-12-15	521,807,920	208,000	25.5213	2,044,594,861	2015-11-30
2472	2015-12-14	521,599,920	216,000	25.5112	2,044,594,861	2015-11-30
2473	2015-12-11	521,383,920	76,000	25.5006	2,044,594,861	2015-11-30
2474	2015-12-10	521,307,920	252,000	25.4969	2,044,594,861	2015-11-30
2475	2015-12-09	521,055,920	12,000	25.4846	2,044,594,861	2015-11-30
2476	2015-12-08	521,043,920	360,000	25.4840	2,044,594,861	2015-11-30
2477	2015-12-07	520,683,920	124,000	25.4664	2,044,594,861	2015-11-30
2478	2015-12-04	520,559,920	1,276,000	25.4603	2,044,594,861	2015-11-30
2479	2015-12-03	519,283,920	-12,000	25.3979	2,044,594,861	2015-11-30
2480	2015-12-02	519,295,920	-28,000	25.3985	2,044,594,861	2015-11-30
2481	2015-12-01	519,323,920	220,000	25.3998	2,044,594,861	2015-11-30
2482	2015-11-30	519,103,920	28,000	25.3891	2,044,594,861	2015-11-30
2483	2015-11-27	519,075,920	300,000	25.3877	2,044,594,861	2015-10-31
2484	2015-11-26	518,775,920	464,000	25.3730	2,044,594,861	2015-10-31
2485	2015-11-25	518,311,920	68,000	25.3503	2,044,594,861	2015-10-31
2486	2015-11-24	518,243,920	196,000	25.3470	2,044,594,861	2015-10-31
2487	2015-11-23	518,047,920	708,000	25.3374	2,044,594,861	2015-10-31
2488	2015-11-20	517,339,920	-436,000	25.3028	2,044,594,861	2015-10-31
2489	2015-11-19	517,775,920	-88,000	25.3241	2,044,594,861	2015-10-31
2490	2015-11-18	517,863,920	-380,000	25.3284	2,044,594,861	2015-10-31
2491	2015-11-17	518,243,920	-524,000	25.3470	2,044,594,861	2015-10-31
2492	2015-11-16	518,767,920	-436,000	25.3727	2,044,594,861	2015-10-31
2493	2015-11-13	519,203,920	-162,000	25.3940	2,044,594,861	2015-10-31
2494	2015-11-12	519,365,920	-416,000	25.4019	2,044,594,861	2015-10-31
2495	2015-11-11	519,781,920	-2,468,000	25.4222	2,044,594,861	2015-10-31
2496	2015-11-10	522,249,920	82,000	25.5430	2,044,594,861	2015-10-31
2497	2015-11-09	522,167,920	204,000	25.5389	2,044,594,861	2015-10-31
2498	2015-11-06	521,963,920	-248,000	25.5290	2,044,594,861	2015-10-31
2499	2015-11-05	522,211,920	-200,000	25.5411	2,044,594,861	2015-10-31
2500	2015-11-04	522,411,920	-1,532,000	25.5509	2,044,594,861	2015-10-31
2501	2015-11-03	523,943,920	32,000	25.6258	2,044,594,861	2015-10-31
2502	2015-11-02	523,911,920	92,000	25.6242	2,044,594,861	2015-10-31
2503	2015-10-30	523,819,920	448,000	25.6197	2,044,594,861	2015-09-30
2504	2015-10-29	523,371,920	64,000	25.5978	2,044,594,861	2015-09-30
2505	2015-10-28	523,307,920	884,000	25.5947	2,044,594,861	2015-09-30
2506	2015-10-27	522,423,920	-488,000	25.5515	2,044,594,861	2015-09-30
2507	2015-10-26	522,911,920	632,000	25.5753	2,044,594,861	2015-09-30
2508	2015-10-23	522,279,920	-72,000	25.5444	2,044,594,861	2015-09-30
2509	2015-10-22	522,351,920	-72,000	25.5479	2,044,594,861	2015-09-30
2510	2015-10-20	522,423,920	48,000	25.5515	2,044,594,861	2015-09-30
2511	2015-10-19	522,375,920	208,000	25.5491	2,044,594,861	2015-09-30
2512	2015-10-16	522,167,920	-44,000	25.5389	2,044,594,861	2015-09-30
2513	2015-10-15	522,211,920	1,136,000	25.5411	2,044,594,861	2015-09-30
2514	2015-10-14	521,075,920	2,260,000	25.4855	2,044,594,861	2015-09-30
2515	2015-10-13	518,815,920	-52,000	25.3750	2,044,594,861	2015-09-30
2516	2015-10-12	518,867,920	580,000	25.3775	2,044,594,861	2015-09-30
2517	2015-10-09	518,287,920	20,000	25.3492	2,044,594,861	2015-09-30
2518	2015-10-08	518,267,920	148,000	25.3482	2,044,594,861	2015-09-30
2519	2015-10-07	518,119,920	522,000	25.3410	2,044,594,861	2015-09-30
2520	2015-10-06	517,597,920	-588,000	25.3154	2,044,594,861	2015-09-30
2521	2015-10-05	518,185,920	-3,942,000	25.3442	2,044,594,861	2015-09-30
2522	2015-10-02	522,127,920	584,000	25.5370	2,044,594,861	2015-09-30
2523	2015-09-30	521,543,920	568,000	25.5084	2,044,594,861	2015-09-30
2524	2015-09-29	520,975,920	132,000	25.4806	2,044,594,861	2015-08-31
2525	2015-09-25	520,843,920	740,000	25.4742	2,044,594,861	2015-08-31
2526	2015-09-24	520,103,920	1,572,000	25.4380	2,044,594,861	2015-08-31
2527	2015-09-23	518,531,920	944,000	25.3611	2,044,594,861	2015-08-31
2528	2015-09-22	517,587,920	880,000	25.3149	2,044,594,861	2015-08-31
2529	2015-09-21	516,707,920	876,000	25.2719	2,044,594,861	2015-08-31
2530	2015-09-18	515,831,920	124,000	25.2291	2,044,594,861	2015-08-31
2531	2015-09-17	515,707,920	264,000	25.2230	2,044,594,861	2015-08-31
2532	2015-09-16	515,443,920	-124,000	25.2101	2,044,594,861	2015-08-31
2533	2015-09-15	515,567,920	-420,000	25.2161	2,044,594,861	2015-08-31
2534	2015-09-14	515,987,920	-424,000	25.2367	2,044,594,861	2015-08-31
2535	2015-09-11	516,411,920	236,000	25.2574	2,044,594,861	2015-08-31
2536	2015-09-10	516,175,920	-48,000	25.2459	2,044,594,861	2015-08-31
2537	2015-09-09	516,223,920	-16,000	25.2482	2,044,594,861	2015-08-31
2538	2015-09-08	516,239,920	-44,000	25.2490	2,044,594,861	2015-08-31
2539	2015-09-07	516,283,920	96,000	25.2512	2,044,594,861	2015-08-31
2540	2015-09-04	516,187,920	8,000	25.2465	2,044,594,861	2015-08-31
2541	2015-09-02	516,179,920	-1,037,820	25.2461	2,044,594,861	2015-08-31
2542	2015-09-01	517,217,740	-1,096,180	25.2968	2,044,594,861	2015-08-31
2543	2015-08-31	518,313,920	-56,000	25.3504	2,044,594,861	2015-08-31
2544	2015-08-28	518,369,920	224,000	25.3532	2,044,594,861	2015-07-31
2545	2015-08-27	518,145,920	532,000	25.3422	2,044,594,861	2015-07-31
2546	2015-08-26	517,613,920	-176,000	25.3162	2,044,594,861	2015-07-31
2547	2015-08-25	517,789,920	960,000	25.3248	2,044,594,861	2015-07-31
2548	2015-08-24	516,829,920	156,000	25.2779	2,044,594,861	2015-07-31
2549	2015-08-21	516,673,920	-340,000	25.2702	2,044,594,861	2015-07-31
2550	2015-08-20	517,013,920	-8,800	25.2869	2,044,594,861	2015-07-31
2551	2015-08-19	517,022,720	800,000	25.2873	2,044,594,861	2015-07-31
2552	2015-08-18	516,222,720	-348,000	25.2482	2,044,594,861	2015-07-31
2553	2015-08-17	516,570,720	-668,000	25.2652	2,044,594,861	2015-07-31
2554	2015-08-14	517,238,720	276,000	25.2979	2,044,594,861	2015-07-31
2555	2015-08-13	516,962,720	-272,000	25.2844	2,044,594,861	2015-07-31
2556	2015-08-12	517,234,720	-64,000	25.2977	2,044,594,861	2015-07-31
2557	2015-08-11	517,298,720	144,000	25.3008	2,044,594,861	2015-07-31
2558	2015-08-10	517,154,720	156,000	25.2938	2,044,594,861	2015-07-31
2559	2015-08-07	516,998,720	-8,000	25.2861	2,044,594,861	2015-07-31
2560	2015-08-06	517,006,720	164,000	25.2865	2,044,594,861	2015-07-31
2561	2015-08-05	516,842,720	-148,000	25.2785	2,044,594,861	2015-07-31
2562	2015-08-04	516,990,720	40,000	25.2857	2,044,594,861	2015-07-31
2563	2015-08-03	516,950,720	-188,000	25.2838	2,044,594,861	2015-07-31
2564	2015-07-31	517,138,720	-484,000	25.2930	2,044,594,861	2015-07-31
2565	2015-07-30	517,622,720	-220,000	25.3166	2,044,594,861	2015-06-30
2566	2015-07-29	517,842,720	-228,000	25.3274	2,044,594,861	2015-06-30
2567	2015-07-28	518,070,720	-1,452,000	25.3386	2,044,594,861	2015-06-30
2568	2015-07-27	519,522,720	28,000	25.4096	2,044,594,861	2015-06-30
2569	2015-07-24	519,494,720	-276,000	25.4082	2,044,594,861	2015-06-30
2570	2015-07-23	519,770,720	-936,000	25.4217	2,044,594,861	2015-06-30
2571	2015-07-22	520,706,720	284,000	25.4675	2,044,594,861	2015-06-30
2572	2015-07-21	520,422,720	-316,000	25.4536	2,044,594,861	2015-06-30
2573	2015-07-20	520,738,720	192,000	25.4690	2,044,594,861	2015-06-30
2574	2015-07-17	520,546,720	408,000	25.4597	2,044,594,861	2015-06-30
2575	2015-07-16	520,138,720	232,000	25.4397	2,044,594,861	2015-06-30
2576	2015-07-15	519,906,720	-616,000	25.4283	2,044,594,861	2015-06-30
2577	2015-07-14	520,522,720	1,920,390	25.4585	2,044,594,861	2015-06-30
2578	2015-07-13	518,602,330	-804,000	25.3646	2,044,594,861	2015-06-30
2579	2015-07-10	519,406,330	4,881,200	25.4039	2,044,594,861	2015-06-30
2580	2015-07-09	514,525,130	-24,044,000	25.1651	2,044,594,861	2015-06-30
2581	2015-07-08	538,569,130	4,022,000	26.3411	2,044,594,861	2015-06-30
2582	2015-07-07	534,547,130	-33,681,390	26.1444	2,044,594,861	2015-06-30
2583	2015-07-06	568,228,520	-6,962,680	27.7917	2,044,594,861	2015-06-30
2584	2015-07-03	575,191,200	-3,375,120	28.1323	2,044,594,861	2015-06-30
2585	2015-07-02	578,566,320	-233,200	28.2974	2,044,594,861	2015-06-30
2586	2015-06-30	578,799,520	2,408,000	28.3088	2,044,594,861	2015-06-30
2587	2015-06-29	576,391,520	728,000	28.1910	2,044,594,861	2015-05-31
2588	2015-06-26	575,663,520	-2,600,000	28.1554	2,044,594,861	2015-05-31
2589	2015-06-25	578,263,520	-2,796,000	28.2825	2,044,594,861	2015-05-31
2590	2015-06-24	581,059,520	-754,000	28.4193	2,044,594,861	2015-05-31
2591	2015-06-23	581,813,520	738,000	28.4562	2,044,594,861	2015-05-31
2592	2015-06-22	581,075,520	2,862,800	28.4201	2,044,594,861	2015-05-31
2593	2015-06-19	578,212,720	272,000	28.2801	2,044,594,861	2015-05-31
2594	2015-06-18	577,940,720	-3,418,000	28.2668	2,044,594,861	2015-05-31
2595	2015-06-17	581,358,720	-3,037,360	28.4339	2,044,594,861	2015-05-31
2596	2015-06-16	584,396,080	1,964,400	28.5825	2,044,594,861	2015-05-31
2597	2015-06-15	582,431,680	27,200	28.4864	2,044,594,861	2015-05-31
2598	2015-06-12	582,404,480	180,000	28.4851	2,044,594,861	2015-05-31
2599	2015-06-11	582,224,480	1,784,000	28.4763	2,044,594,861	2015-05-31
2600	2015-06-10	580,440,480	-873,200	28.3890	2,044,594,861	2015-05-31
2601	2015-06-09	581,313,680	788,000	28.4317	2,044,594,861	2015-05-31
2602	2015-06-08	580,525,680	-168,000	28.3932	2,044,594,861	2015-05-31
2603	2015-06-05	580,693,680	364,000	28.4014	2,044,594,861	2015-05-31
2604	2015-06-04	580,329,680	116,000	28.3836	2,044,594,861	2015-05-31
2605	2015-06-03	580,213,680	3,328,000	28.3779	2,044,594,861	2015-05-31
2606	2015-06-02	576,885,680	1,212,000	28.2152	2,044,594,861	2015-05-31
2607	2015-06-01	575,673,680	-90,000	28.1559	2,044,594,861	2015-05-31
2608	2015-05-29	575,763,680	4,416,000	28.1603	2,044,594,861	2015-04-30
2609	2015-05-28	571,347,680	640,000	27.9443	2,044,594,861	2015-04-30
2610	2015-05-27	570,707,680	11,046,880	27.9130	2,044,594,861	2015-04-30
2611	2015-05-26	559,660,800	1,700,000	27.3727	2,044,594,861	2015-04-30
2612	2015-05-22	557,960,800	-2,574,000	27.2896	2,044,594,861	2015-04-30
2613	2015-05-21	560,534,800	4,094,000	27.4154	2,044,594,861	2015-04-30
2614	2015-05-20	556,440,800	1,132,000	27.2152	2,044,594,861	2015-04-30
2615	2015-05-19	555,308,800	1,932,000	27.1598	2,044,594,861	2015-04-30
2616	2015-05-18	553,376,800	-8,732,800	27.0654	2,044,594,861	2015-04-30
2617	2015-05-15	562,109,600	1,096,000	27.4925	2,044,594,861	2015-04-30
2618	2015-05-14	561,013,600	-1,692,000	27.4389	2,044,594,861	2015-04-30
2619	2015-05-13	562,705,600	-342,000	27.5216	2,044,594,861	2015-04-30
2620	2015-05-12	563,047,600	972,000	27.5383	2,044,594,861	2015-04-30
2621	2015-05-11	562,075,600	-23,714,000	27.4908	2,044,594,861	2015-04-30
2622	2015-05-08	585,789,600	-4,376,000	28.6506	2,044,594,861	2015-04-30
2623	2015-05-07	590,165,600	-90,000	28.8647	2,044,594,861	2015-04-30
2624	2015-05-06	590,255,600	7,420,000	28.8691	2,044,594,861	2015-04-30
2625	2015-05-05	582,835,600	4,662,000	28.5062	2,044,594,861	2015-04-30
2626	2015-05-04	578,173,600	1,686,400	28.2781	2,044,594,861	2015-04-30
2627	2015-04-30	576,487,200	394,000	28.1957	2,044,594,861	2015-04-30
2628	2015-04-29	576,093,200	-3,171,200	28.1764	2,044,594,861	2015-03-31
2629	2015-04-28	579,264,400	1,656,000	28.3315	2,044,594,861	2015-03-31
2630	2015-04-27	577,608,400	-152,000	28.2505	2,044,594,861	2015-03-31
2631	2015-04-24	577,760,400	350,400	28.2579	2,044,594,861	2015-03-31
2632	2015-04-23	577,410,000	106,000	28.2408	2,044,594,861	2015-03-31
2633	2015-04-22	577,304,000	69,200	28.2356	2,044,594,861	2015-03-31
2634	2015-04-21	577,234,800	2,020,800	28.2322	2,044,594,861	2015-03-31
2635	2015-04-20	575,214,000	980,000	28.1334	2,044,594,861	2015-03-31
2636	2015-04-17	574,234,000	48,000	28.0855	2,044,594,861	2015-03-31
2637	2015-04-16	574,186,000	-5,108,000	28.0831	2,044,594,861	2015-03-31
2638	2015-04-15	579,294,000	-1,985,600	28.3329	2,044,594,861	2015-03-31
2639	2015-04-14	581,279,600	984,000	28.4301	2,044,594,861	2015-03-31
2640	2015-04-13	580,295,600	296,000	28.3819	2,044,594,861	2015-03-31
2641	2015-04-10	579,999,600	-1,976,000	28.3675	2,044,594,861	2015-03-31
2642	2015-04-09	581,975,600	-1,589,200	28.4641	2,044,594,861	2015-03-31
2643	2015-04-08	583,564,800	74,800	28.5418	2,044,594,861	2015-03-31
2644	2015-04-02	583,490,000	-2,168,000	28.5382	2,044,594,861	2015-03-31
2645	2015-04-01	585,658,000	-1,137,600	28.6442	2,044,594,861	2015-03-31
2646	2015-03-31	586,795,600	-120,000	28.6998	2,044,594,861	2015-03-31
2647	2015-03-30	586,915,600	620,000	28.7057	2,044,594,861	2015-02-28
2648	2015-03-27	586,295,600	1,142,000	28.6754	2,044,594,861	2015-02-28
2649	2015-03-26	585,153,600	56,000	28.6195	2,044,594,861	2015-02-28
2650	2015-03-25	585,097,600	-340,000	28.6168	2,044,594,861	2015-02-28
2651	2015-03-24	585,437,600	-106,400	28.6334	2,044,594,861	2015-02-28
2652	2015-03-23	585,544,000	-52,000	28.6386	2,044,594,861	2015-02-28
2653	2015-03-20	585,596,000	-6,000	28.6412	2,044,594,861	2015-02-28
2654	2015-03-19	585,602,000	-20,000	28.6415	2,044,594,861	2015-02-28
2655	2015-03-18	585,622,000	-352,000	28.6424	2,044,594,861	2015-02-28
2656	2015-03-17	585,974,000	-448,000	28.6597	2,044,594,861	2015-02-28
2657	2015-03-16	586,422,000	-800,000	28.6816	2,044,594,861	2015-02-28
2658	2015-03-13	587,222,000	304,000	28.7207	2,044,594,861	2015-02-28
2659	2015-03-12	586,918,000	-704,000	28.7058	2,044,594,861	2015-02-28
2660	2015-03-11	587,622,000	0	28.7403	2,044,594,861	2015-02-28
2661	2015-03-10	587,622,000	-4,000	28.7403	2,044,594,861	2015-02-28
2662	2015-03-09	587,626,000	-10,000	28.7405	2,044,594,861	2015-02-28
2663	2015-03-06	587,636,000	560,000	28.7410	2,044,594,861	2015-02-28
2664	2015-03-05	587,076,000	100,000	28.7136	2,044,594,861	2015-02-28
2665	2015-03-04	586,976,000	-30,000	28.7087	2,044,594,861	2015-02-28
2666	2015-03-03	587,006,000	94,000	28.7101	2,044,594,861	2015-02-28
2667	2015-03-02	586,912,000	9,792,000	28.7055	2,044,594,861	2015-02-28
2668	2015-02-27	577,120,000	-228,000	28.2266	2,044,594,861	2015-01-31
2669	2015-02-26	577,348,000	8,000	28.2378	2,044,594,861	2015-01-31
2670	2015-02-25	577,340,000	140,000	28.2374	2,044,594,861	2015-01-31
2671	2015-02-24	577,200,000	-460,000	28.2305	2,044,594,861	2015-01-31
2672	2015-02-23	577,660,000	-9,700,000	28.2530	2,044,594,861	2015-01-31
2673	2015-02-18	587,360,000	0	28.7275	2,044,594,861	2015-01-31
2674	2015-02-17	587,360,000	0	28.7275	2,044,594,861	2015-01-31
2675	2015-02-16	587,360,000	47,200	28.7275	2,044,594,861	2015-01-31
2676	2015-02-13	587,312,800	392,000	28.7251	2,044,594,861	2015-01-31
2677	2015-02-12	586,920,800	194,000	28.7060	2,044,594,861	2015-01-31
2678	2015-02-11	586,726,800	0	28.6965	2,044,594,861	2015-01-31
2679	2015-02-10	586,726,800	-8,000	28.6965	2,044,594,861	2015-01-31
2680	2015-02-09	586,734,800	-28,000	28.6969	2,044,594,861	2015-01-31
2681	2015-02-06	586,762,800	-200,000	28.6982	2,044,594,861	2015-01-31
2682	2015-02-05	586,962,800	-240,000	28.7080	2,044,594,861	2015-01-31
2683	2015-02-04	587,202,800	-16,000	28.7198	2,044,594,861	2015-01-31
2684	2015-02-03	587,218,800	-120,000	28.7205	2,044,594,861	2015-01-31
2685	2015-02-02	587,338,800	-168,000	28.7264	2,044,594,861	2015-01-31
2686	2015-01-30	587,506,800	-408,000	28.7346	2,044,594,861	2014-12-31
2687	2015-01-29	587,914,800	240,000	28.7546	2,044,594,861	2014-12-31
2688	2015-01-28	587,674,800	-429,200	28.7428	2,044,594,861	2014-12-31
2689	2015-01-27	588,104,000	-388,000	28.7638	2,044,594,861	2014-12-31
2690	2015-01-26	588,492,000	0	28.7828	2,044,594,861	2014-12-31
2691	2015-01-23	588,492,000	-44,000	28.7828	2,044,594,861	2014-12-31
2692	2015-01-22	588,536,000	12,000	28.7850	2,044,594,861	2014-12-31
2693	2015-01-21	588,524,000	-260,000	28.7844	2,044,594,861	2014-12-31
2694	2015-01-20	588,784,000	-52,000	28.7971	2,044,594,861	2014-12-31
2695	2015-01-19	588,836,000	-12,000	28.7996	2,044,594,861	2014-12-31
2696	2015-01-16	588,848,000	0	28.8002	2,044,594,861	2014-12-31
2697	2015-01-15	588,848,000	0	28.8002	2,044,594,861	2014-12-31
2698	2015-01-14	588,848,000	5,200	28.8002	2,044,594,861	2014-12-31
2699	2015-01-13	588,842,800	92,800	28.8000	2,044,594,861	2014-12-31
2700	2015-01-12	588,750,000	124,000	28.7954	2,044,594,861	2014-12-31
2701	2015-01-09	588,626,000	116,000	28.7894	2,044,594,861	2014-12-31
2702	2015-01-08	588,510,000	0	28.7837	2,044,594,861	2014-12-31
2703	2015-01-07	588,510,000	40,000	28.7837	2,044,594,861	2014-12-31
2704	2015-01-06	588,470,000	-4,000	28.7817	2,044,594,861	2014-12-31
2705	2015-01-05	588,474,000	-280,000	28.7819	2,044,594,861	2014-12-31
2706	2015-01-02	588,754,000	-24,000	28.7956	2,044,594,861	2014-12-31
2707	2014-12-31	588,778,000	0	28.7968	2,044,594,861	2014-12-31
2708	2014-12-30	588,778,000	-88,000	28.7968	2,044,594,861	2014-12-01
2709	2014-12-29	588,866,000	-276,000	28.8011	2,044,594,861	2014-12-01
2710	2014-12-24	589,142,000	0	28.8146	2,044,594,861	2014-12-01
2711	2014-12-23	589,142,000	68,000	28.8146	2,044,594,861	2014-12-01
2712	2014-12-22	589,074,000	23,256,400	28.8113	2,044,594,861	2014-12-01
2713	2014-12-19	565,817,600	692,000	27.6738	2,044,594,861	2014-12-01
2714	2014-12-18	565,125,600	-46,800	27.6400	2,044,594,861	2014-12-01
2715	2014-12-17	565,172,400	104,000	27.6423	2,044,594,861	2014-12-01
2716	2014-12-16	565,068,400	-14,400	27.6372	2,044,594,861	2014-12-01
2717	2014-12-15	565,082,800	-124,000	27.6379	2,044,594,861	2014-12-01
2718	2014-12-12	565,206,800	56,000	27.6440	2,044,594,861	2014-12-01
2719	2014-12-11	565,150,800	-348,000	27.6412	2,044,594,861	2014-12-01
2720	2014-12-10	565,498,800	-758,000	27.6582	2,044,594,861	2014-12-01
2721	2014-12-09	566,256,800	-202,000	27.6953	2,044,594,861	2014-12-01
2722	2014-12-08	566,458,800	-452,000	27.7052	2,044,594,861	2014-12-01
2723	2014-12-05	566,910,800	884,000	27.7273	2,044,594,861	2014-12-01
2724	2014-12-04	566,026,800	204,000	27.6841	2,044,594,861	2014-12-01
2725	2014-12-03	565,822,800	144,000	27.6741	2,044,594,861	2014-12-01
2726	2014-12-02	565,678,800	9,116,800	27.6670	2,044,594,861	2014-12-01
2727	2014-12-01	556,562,000	-326,200	27.2211	2,044,594,861	2014-12-01
2728	2014-11-28	556,888,200	1,124,000	29.9608	1,858,722,861	2014-10-31
2729	2014-11-27	555,764,200	-3,584,000	29.9003	1,858,722,861	2014-10-31
2730	2014-11-26	559,348,200	-2,656,000	30.0931	1,858,722,861	2014-10-31
2731	2014-11-25	562,004,200	-12,140,000	30.2360	1,858,722,861	2014-10-31
2732	2014-11-24	574,144,200	-1,111,760	30.8892	1,858,722,861	2014-10-31
2733	2014-11-21	575,255,960	35,239,760	30.9490	1,858,722,861	2014-10-31
2734	2014-11-20	540,016,200	0	29.0531	1,858,722,861	2014-10-31
2735	2014-11-19	540,016,200	0	29.0531	1,858,722,861	2014-10-31
2736	2014-11-18	540,016,200	-242,000	29.0531	1,858,722,861	2014-10-31
2737	2014-11-17	540,258,200	3,180,120	29.0661	1,858,722,861	2014-10-31
2738	2014-11-14	537,078,080	-3,536,000	28.8950	1,858,722,861	2014-10-31
2739	2014-11-13	540,614,080	284,000	29.0852	1,858,722,861	2014-10-31
2740	2014-11-12	540,330,080	2,420,000	29.0700	1,858,722,861	2014-10-31
2741	2014-11-11	537,910,080	-548,000	28.9398	1,858,722,861	2014-10-31
2742	2014-11-10	538,458,080	-1,260,800	28.9693	1,858,722,861	2014-10-31
2743	2014-11-07	539,718,880	-96,000	29.0371	1,858,722,861	2014-10-31
2744	2014-11-06	539,814,880	-1,320,000	29.0422	1,858,722,861	2014-10-31
2745	2014-11-05	541,134,880	-833,600	29.1133	1,858,722,861	2014-10-31
2746	2014-11-04	541,968,480	-2,430,840	29.1581	1,858,722,861	2014-10-31
2747	2014-11-03	544,399,320	7,966,520	29.2889	1,858,722,861	2014-10-31
2748	2014-10-31	536,432,800	-7,176,000	28.8603	1,858,722,861	2014-10-31
2749	2014-10-30	543,608,800	-624,000	29.2464	1,858,722,861	2014-09-30
2750	2014-10-29	544,232,800	-652,000	29.2799	1,858,722,861	2014-09-30
2751	2014-10-28	544,884,800	-192,000	29.3150	1,858,722,861	2014-09-30
2752	2014-10-27	545,076,800	220,000	29.3253	1,858,722,861	2014-09-30
2753	2014-10-24	544,856,800	264,000	29.3135	1,858,722,861	2014-09-30
2754	2014-10-23	544,592,800	-3,692,000	29.2993	1,858,722,861	2014-09-30
2755	2014-10-22	548,284,800	-3,252,000	29.4979	1,858,722,861	2014-09-30
2756	2014-10-21	551,536,800	-5,310,000	29.6729	1,858,722,861	2014-09-30
2757	2014-10-20	556,846,800	-5,480,800	29.9586	1,858,722,861	2014-09-30
2758	2014-10-17	562,327,600	-729,600	30.2534	1,858,722,861	2014-09-30
2759	2014-10-16	563,057,200	-118,800	30.2927	1,858,722,861	2014-09-30
2760	2014-10-15	563,176,000	136,000	30.2991	1,858,722,861	2014-09-30
2761	2014-10-14	563,040,000	-414,000	30.2918	1,858,722,861	2014-09-30
2762	2014-10-13	563,454,000	-696,000	30.3140	1,858,722,861	2014-09-30
2763	2014-10-10	564,150,000	-868,000	30.3515	1,858,722,861	2014-09-30
2764	2014-10-09	565,018,000	-396,000	30.3982	1,858,722,861	2014-09-30
2765	2014-10-08	565,414,000	-412,000	30.4195	1,858,722,861	2014-09-30
2766	2014-10-07	565,826,000	-312,000	30.4417	1,858,722,861	2014-09-30
2767	2014-10-06	566,138,000	-2,284,000	30.4584	1,858,722,861	2014-09-30
2768	2014-10-03	568,422,000	-2,414,000	30.5813	1,858,722,861	2014-09-30
2769	2014-09-30	570,836,000	-576,000	30.7112	1,858,722,861	2014-09-30
2770	2014-09-29	571,412,000	-304,000	30.7422	1,858,722,861	2014-08-31
2771	2014-09-26	571,716,000	-5,100,400	30.7585	1,858,722,861	2014-08-31
2772	2014-09-25	576,816,400	-300,000	31.0329	1,858,722,861	2014-08-31
2773	2014-09-24	577,116,400	-194,000	31.0491	1,858,722,861	2014-08-31
2774	2014-09-23	577,310,400	-324,000	31.0595	1,858,722,861	2014-08-31
2775	2014-09-22	577,634,400	-216,600	31.0770	1,858,722,861	2014-08-31
2776	2014-09-19	577,851,000	0	31.0886	1,858,722,861	2014-08-31
2777	2014-09-18	577,851,000	-512,000	31.0886	1,858,722,861	2014-08-31
2778	2014-09-17	578,363,000	104,000	31.1162	1,858,722,861	2014-08-31
2779	2014-09-16	578,259,000	-72,000	31.1106	1,858,722,861	2014-08-31
2780	2014-09-15	578,331,000	-292,000	31.1144	1,858,722,861	2014-08-31
2781	2014-09-12	578,623,000	-592,000	31.1301	1,858,722,861	2014-08-31
2782	2014-09-11	579,215,000	-80,000	31.1620	1,858,722,861	2014-08-31
2783	2014-09-10	579,295,000	8,000	31.1663	1,858,722,861	2014-08-31
2784	2014-09-08	579,287,000	-9,496,000	31.1659	1,858,722,861	2014-08-31
2785	2014-09-05	588,783,000	60,000	31.6768	1,858,722,861	2014-08-31
2786	2014-09-04	588,723,000	144,000	31.6735	1,858,722,861	2014-08-31
2787	2014-09-03	588,579,000	-100,000	31.6658	1,858,722,861	2014-08-31
2788	2014-09-02	588,679,000	-120,000	31.6712	1,858,722,861	2014-08-31
2789	2014-09-01	588,799,000	-279,200	31.6776	1,858,722,861	2014-08-31
2790	2014-08-29	589,078,200	-134,000	31.6926	1,858,722,861	2014-07-31
2791	2014-08-28	589,212,200	536,000	31.6998	1,858,722,861	2014-07-31
2792	2014-08-27	588,676,200	276,000	31.6710	1,858,722,861	2014-07-31
2793	2014-08-26	588,400,200	248,000	31.6562	1,858,722,861	2014-07-31
2794	2014-08-25	588,152,200	56,000	31.6428	1,858,722,861	2014-07-31
2795	2014-08-22	588,096,200	-4,000	31.6398	1,858,722,861	2014-07-31
2796	2014-08-21	588,100,200	0	31.6400	1,858,722,861	2014-07-31
2797	2014-08-20	588,100,200	192,000	31.6400	1,858,722,861	2014-07-31
2798	2014-08-19	587,908,200	-368,000	31.6297	1,858,722,861	2014-07-31
2799	2014-08-18	588,276,200	-4,534,200	31.6495	1,858,722,861	2014-07-31
2800	2014-08-15	592,810,400	-348,000	31.8934	1,858,722,861	2014-07-31
2801	2014-08-14	593,158,400	2,027,200	31.9121	1,858,722,861	2014-07-31
2802	2014-08-13	591,131,200	-40,000	31.8031	1,858,722,861	2014-07-31
2803	2014-08-12	591,171,200	165,600	31.8052	1,858,722,861	2014-07-31
2804	2014-08-11	591,005,600	0	31.7963	1,858,722,861	2014-07-31
2805	2014-08-08	591,005,600	-164,000	31.7963	1,858,722,861	2014-07-31
2806	2014-08-07	591,169,600	-196,000	31.8052	1,858,722,861	2014-07-31
2807	2014-08-06	591,365,600	80,000	31.8157	1,858,722,861	2014-07-31
2808	2014-08-05	591,285,600	-132,000	31.8114	1,858,722,861	2014-07-31
2809	2014-08-04	591,417,600	8,000	31.8185	1,858,722,861	2014-07-31
2810	2014-08-01	591,409,600	52,000	31.8181	1,858,722,861	2014-07-31
2811	2014-07-31	591,357,600	-464,000	31.8153	1,858,722,861	2014-07-31
2812	2014-07-30	591,821,600	528,000	31.8402	1,858,722,861	2014-06-30
2813	2014-07-29	591,293,600	-476,000	31.8118	1,858,722,861	2014-06-30
2814	2014-07-28	591,769,600	-20,000	31.8374	1,858,722,861	2014-06-30
2815	2014-07-25	591,789,600	-368,000	31.8385	1,858,722,861	2014-06-30
2816	2014-07-24	592,157,600	11,600	31.8583	1,858,722,861	2014-06-30
2817	2014-07-23	592,146,000	-2,000	31.8577	1,858,722,861	2014-06-30
2818	2014-07-22	592,148,000	-88,000	31.8578	1,858,722,861	2014-06-30
2819	2014-07-21	592,236,000	376,000	31.8625	1,858,722,861	2014-06-30
2820	2014-07-18	591,860,000	0	31.8423	1,858,722,861	2014-06-30
2821	2014-07-17	591,860,000	199,600	31.8423	1,858,722,861	2014-06-30
2822	2014-07-16	591,660,400	-244,000	31.8316	1,858,722,861	2014-06-30
2823	2014-07-15	591,904,400	-20,000	31.8447	1,858,722,861	2014-06-30
2824	2014-07-14	591,924,400	0	31.8458	1,858,722,861	2014-06-30
2825	2014-07-11	591,924,400	12,000	31.8458	1,858,722,861	2014-06-30
2826	2014-07-10	591,912,400	2,668,000	31.8451	1,858,722,861	2014-06-30
2827	2014-07-09	589,244,400	82,800	31.7016	1,858,722,861	2014-06-30
2828	2014-07-08	589,161,600	-36,000	31.6971	1,858,722,861	2014-06-30
2829	2014-07-07	589,197,600	120,000	31.6991	1,858,722,861	2014-06-30
2830	2014-07-04	589,077,600	0	31.6926	1,858,722,861	2014-06-30
2831	2014-07-03	589,077,600	76,000	31.6926	1,858,722,861	2014-06-30
2832	2014-07-02	589,001,600	-219,600	31.6885	1,858,722,861	2014-06-30
2833	2014-06-30	589,221,200	44,000	31.7003	1,858,722,861	2014-06-30
2834	2014-06-27	589,177,200	0	31.6980	1,858,722,861	2014-05-31
2835	2014-06-26	589,177,200	-60,000	31.6980	1,858,722,861	2014-05-31
2836	2014-06-25	589,237,200	-56,000	31.7012	1,858,722,861	2014-05-31
2837	2014-06-24	589,293,200	20,800	31.7042	1,858,722,861	2014-05-31
2838	2014-06-23	589,272,400	60,000	31.7031	1,858,722,861	2014-05-31
2839	2014-06-20	589,212,400	92,000	31.6999	1,858,722,861	2014-05-31
2840	2014-06-19	589,120,400	-64,000	31.6949	1,858,722,861	2014-05-31
2841	2014-06-18	589,184,400	-8,000	31.6983	1,858,722,861	2014-05-31
2842	2014-06-17	589,192,400	-52,000	31.6988	1,858,722,861	2014-05-31
2843	2014-06-16	589,244,400	-300,000	31.7016	1,858,722,861	2014-05-31
2844	2014-06-13	589,544,400	184,000	31.7177	1,858,722,861	2014-05-31
2845	2014-06-12	589,360,400	-32,000	31.7078	1,858,722,861	2014-05-31
2846	2014-06-11	589,392,400	-4,000	31.7095	1,858,722,861	2014-05-31
2847	2014-06-10	589,396,400	-12,000	31.7098	1,858,722,861	2014-05-31
2848	2014-06-09	589,408,400	0	31.7104	1,858,722,861	2014-05-31
2849	2014-06-06	589,408,400	-35,200	31.7104	1,858,722,861	2014-05-31
2850	2014-06-05	589,443,600	0	31.7123	1,858,722,861	2014-05-31
2851	2014-06-04	589,443,600	100,000	31.7123	1,858,722,861	2014-05-31
2852	2014-06-03	589,343,600	100,000	31.7069	1,858,722,861	2014-05-31
2853	2014-05-30	589,243,600	116,000	31.7015	1,858,722,861	2014-04-30
2854	2014-05-29	589,127,600	0	31.6953	1,858,722,861	2014-04-30
2855	2014-05-28	589,127,600	-115,600	31.6953	1,858,722,861	2014-04-30
2856	2014-05-27	589,243,200	12,000	31.7015	1,858,722,861	2014-04-30
2857	2014-05-26	589,231,200	-8,000	31.7009	1,858,722,861	2014-04-30
2858	2014-05-23	589,239,200	-6,000	31.7013	1,858,722,861	2014-04-30
2859	2014-05-22	589,245,200	-24,000	31.7016	1,858,722,861	2014-04-30
2860	2014-05-21	589,269,200	-420,000	31.7029	1,858,722,861	2014-04-30
2861	2014-05-20	589,689,200	0	31.7255	1,858,722,861	2014-04-30
2862	2014-05-19	589,689,200	0	31.7255	1,858,722,861	2014-04-30
2863	2014-05-16	589,689,200	-18,000	31.7255	1,858,722,861	2014-04-30
2864	2014-05-15	589,707,200	72,000	31.7265	1,858,722,861	2014-04-30
2865	2014-05-14	589,635,200	0	31.7226	1,858,722,861	2014-04-30
2866	2014-05-13	589,635,200	0	31.7226	1,858,722,861	2014-04-30
2867	2014-05-12	589,635,200	2,844,800	31.7226	1,858,722,861	2014-04-30
2868	2014-05-10	586,790,400	0	31.5695	1,858,722,861	2014-04-30
2869	2014-05-09	586,790,400	2,620,000	31.5695	1,858,722,861	2014-04-30
2870	2014-05-08	584,170,400	4,684,000	31.4286	1,858,722,861	2014-04-30
2871	2014-05-07	579,486,400	-20,000	31.1766	1,858,722,861	2014-04-30
2872	2014-05-05	579,506,400	-48,000	31.1777	1,858,722,861	2014-04-30
2873	2014-05-02	579,554,400	1,120,000	31.1802	1,858,722,861	2014-04-30
2874	2014-04-30	578,434,400	0	31.1200	1,858,722,861	2014-04-30
2875	2014-04-29	578,434,400	1,700,000	31.1200	1,858,722,861	2014-03-31
2876	2014-04-28	576,734,400	-20,000	31.0285	1,858,722,861	2014-03-31
2877	2014-04-25	576,754,400	-12,000	31.0296	1,858,722,861	2014-03-31
2878	2014-04-24	576,766,400	-132,000	31.0303	1,858,722,861	2014-03-31
2879	2014-04-23	576,898,400	-200,000	31.0374	1,858,722,861	2014-03-31
2880	2014-04-22	577,098,400	-788,000	31.0481	1,858,722,861	2014-03-31
2881	2014-04-17	577,886,400	-24,000	31.0905	1,858,722,861	2014-03-31
2882	2014-04-16	577,910,400	160,000	31.0918	1,858,722,861	2014-03-31
2883	2014-04-15	577,750,400	0	31.0832	1,858,722,861	2014-03-31
2884	2014-04-14	577,750,400	-420,000	31.0832	1,858,722,861	2014-03-31
2885	2014-04-11	578,170,400	-56,000	31.1058	1,858,722,861	2014-03-31
2886	2014-04-10	578,226,400	80,000	31.1088	1,858,722,861	2014-03-31
2887	2014-04-09	578,146,400	156,000	31.1045	1,858,722,861	2014-03-31
2888	2014-04-08	577,990,400	-248,000	31.0961	1,858,722,861	2014-03-31
2889	2014-04-07	578,238,400	-116,400	31.1094	1,858,722,861	2014-03-31
2890	2014-04-04	578,354,800	-1,176,000	31.1157	1,858,722,861	2014-03-31
2891	2014-04-03	579,530,800	-1,044,000	31.1790	1,858,722,861	2014-03-31
2892	2014-04-02	580,574,800	-2,724,000	31.2351	1,858,722,861	2014-03-31
2893	2014-04-01	583,298,800	-1,702,000	31.3817	1,858,722,861	2014-03-31
2894	2014-03-31	585,000,800	-836,000	31.4733	1,858,722,861	2014-03-31
2895	2014-03-28	585,836,800	-756,000	31.5182	1,858,722,861	2014-02-28
2896	2014-03-27	586,592,800	-228,000	31.5589	1,858,722,861	2014-02-28
2897	2014-03-26	586,820,800	-178,000	31.5712	1,858,722,861	2014-02-28
2898	2014-03-25	586,998,800	-496,000	31.5808	1,858,722,861	2014-02-28
2899	2014-03-24	587,494,800	-724,000	31.6074	1,858,722,861	2014-02-28
2900	2014-03-21	588,218,800	20,000	31.6464	1,858,722,861	2014-02-28
2901	2014-03-20	588,198,800	-80,000	31.6453	1,858,722,861	2014-02-28
2902	2014-03-19	588,278,800	8,000	31.6496	1,858,722,861	2014-02-28
2903	2014-03-18	588,270,800	1,972,000	31.6492	1,858,722,861	2014-02-28
2904	2014-03-17	586,298,800	-92,000	31.5431	1,858,722,861	2014-02-28
2905	2014-03-14	586,390,800	-264,000	31.5480	1,858,722,861	2014-02-28
2906	2014-03-13	586,654,800	-24,000	31.5623	1,858,722,861	2014-02-28
2907	2014-03-12	586,678,800	452,000	31.5635	1,858,722,861	2014-02-28
2908	2014-03-11	586,226,800	-1,719,200	31.5392	1,858,722,861	2014-02-28
2909	2014-03-10	587,946,000	-72,000	31.6317	1,858,722,861	2014-02-28
2910	2014-03-07	588,018,000	93,200	31.6356	1,858,722,861	2014-02-28
2911	2014-03-06	587,924,800	-2,144,000	31.6306	1,858,722,861	2014-02-28
2912	2014-03-05	590,068,800	-184,000	31.7459	1,858,722,861	2014-02-28
2913	2014-03-04	590,252,800	680,000	31.7558	1,858,722,861	2014-02-28
2914	2014-03-03	589,572,800	-1,065,200	31.7192	1,858,722,861	2014-02-28
2915	2014-02-28	590,638,000	-240,000	31.7766	1,858,722,861	2014-02-28
2916	2014-02-27	590,878,000	-12,000	31.7895	1,858,722,861	2014-01-31
2917	2014-02-26	590,890,000	-788,000	31.7901	1,858,722,861	2014-01-31
2918	2014-02-25	591,678,000	0	31.8325	1,858,722,861	2014-01-31
2919	2014-02-24	591,678,000	-60,000	31.8325	1,858,722,861	2014-01-31
2920	2014-02-21	591,738,000	-346,400	31.8357	1,858,722,861	2014-01-31
2921	2014-02-20	592,084,400	420,000	31.8544	1,858,722,861	2014-01-31
2922	2014-02-19	591,664,400	-528,000	31.8318	1,858,722,861	2014-01-31
2923	2014-02-18	592,192,400	2,000	31.8602	1,858,722,861	2014-01-31
2924	2014-02-17	592,190,400	-4,000	31.8601	1,858,722,861	2014-01-31
2925	2014-02-14	592,194,400	-72,000	31.8603	1,858,722,861	2014-01-31
2926	2014-02-13	592,266,400	-38,000	31.8642	1,858,722,861	2014-01-31
2927	2014-02-12	592,304,400	76,000	31.8662	1,858,722,861	2014-01-31
2928	2014-02-11	592,228,400	52,000	31.8621	1,858,722,861	2014-01-31
2929	2014-02-10	592,176,400	0	31.8593	1,858,722,861	2014-01-31
2930	2014-02-07	592,176,400	104,000	31.8593	1,858,722,861	2014-01-31
2931	2014-02-06	592,072,400	534,000	31.8537	1,858,722,861	2014-01-31
2932	2014-02-05	591,538,400	160,000	31.8250	1,858,722,861	2014-01-31
2933	2014-02-04	591,378,400	285,600	31.8164	1,858,722,861	2014-01-31
2934	2014-01-30	591,092,800	0	31.8010	1,858,722,861	2013-12-31
2935	2014-01-29	591,092,800	492,000	31.8010	1,858,722,861	2013-12-31
2936	2014-01-28	590,600,800	-188,000	31.7745	1,858,722,861	2013-12-31
2937	2014-01-27	590,788,800	16,000	31.7847	1,858,722,861	2013-12-31
2938	2014-01-24	590,772,800	284,000	31.7838	1,858,722,861	2013-12-31
2939	2014-01-23	590,488,800	128,000	31.7685	1,858,722,861	2013-12-31
2940	2014-01-22	590,360,800	412,000	31.7616	1,858,722,861	2013-12-31
2941	2014-01-21	589,948,800	274,000	31.7395	1,858,722,861	2013-12-31
2942	2014-01-20	589,674,800	-2,608,000	31.7247	1,858,722,861	2013-12-31
2943	2014-01-17	592,282,800	-32,800	31.8650	1,858,722,861	2013-12-31
2944	2014-01-16	592,315,600	-176,000	31.8668	1,858,722,861	2013-12-31
2945	2014-01-15	592,491,600	-148,000	31.8763	1,858,722,861	2013-12-31
2946	2014-01-14	592,639,600	28,000	31.8842	1,858,722,861	2013-12-31
2947	2014-01-13	592,611,600	-232,000	31.8827	1,858,722,861	2013-12-31
2948	2014-01-10	592,843,600	300,000	31.8952	1,858,722,861	2013-12-31
2949	2014-01-09	592,543,600	960,000	31.8791	1,858,722,861	2013-12-31
2950	2014-01-08	591,583,600	-36,000	31.8274	1,858,722,861	2013-12-31
2951	2014-01-07	591,619,600	0	31.8294	1,858,722,861	2013-12-31
2952	2014-01-06	591,619,600	549,600	31.8294	1,858,722,861	2013-12-31
2953	2014-01-03	591,070,000	-612,000	31.7998	1,858,722,861	2013-12-31
2954	2014-01-02	591,682,000	112,000	31.8327	1,858,722,861	2013-12-31
2955	2013-12-31	591,570,000	0	31.8267	1,858,722,861	2013-12-31
2956	2013-12-30	591,570,000	634,000	31.8267	1,858,722,861	2013-11-30
2957	2013-12-27	590,936,000	364,000	31.7926	1,858,722,861	2013-11-30
2958	2013-12-24	590,572,000	0	31.7730	1,858,722,861	2013-11-30
2959	2013-12-23	590,572,000	380,000	31.7730	1,858,722,861	2013-11-30
2960	2013-12-20	590,192,000	20,000	31.7526	1,858,722,861	2013-11-30
2961	2013-12-19	590,172,000	128,000	31.7515	1,858,722,861	2013-11-30
2962	2013-12-18	590,044,000	-8,000	31.7446	1,858,722,861	2013-11-30
2963	2013-12-17	590,052,000	-402,000	31.7450	1,858,722,861	2013-11-30
2964	2013-12-16	590,454,000	-2,192,000	31.7667	1,858,722,861	2013-11-30
2965	2013-12-13	592,646,000	137,910,800	31.8846	1,858,722,861	2013-11-30
2966	2013-12-12	454,735,200	48,000	24.4649	1,858,722,861	2013-11-30
2967	2013-12-11	454,687,200	-8,000	24.4623	1,858,722,861	2013-11-30
2968	2013-12-10	454,695,200	376,000	24.4628	1,858,722,861	2013-11-30
2969	2013-12-09	454,319,200	588,000	24.4425	1,858,722,861	2013-11-30
2970	2013-12-06	453,731,200	-96,000	24.4109	1,858,722,861	2013-11-30
2971	2013-12-05	453,827,200	68,000	24.4161	1,858,722,861	2013-11-30
2972	2013-12-04	453,759,200	258,000	24.4124	1,858,722,861	2013-11-30
2973	2013-12-03	453,501,200	196,000	24.3985	1,858,722,861	2013-11-30
2974	2013-12-02	453,305,200	-280,000	24.3880	1,858,722,861	2013-11-30
2975	2013-11-29	453,585,200	178,000	24.4031	1,858,722,861	2013-10-31
2976	2013-11-28	453,407,200	12,000	24.3935	1,858,722,861	2013-10-31
2977	2013-11-27	453,395,200	262,640	24.3928	1,858,722,861	2013-10-31
2978	2013-11-26	453,132,560	406,000	24.3787	1,858,722,861	2013-10-31
2979	2013-11-25	452,726,560	330,400	24.3569	1,858,722,861	2013-10-31
2980	2013-11-22	452,396,160	3,017,760	24.3391	1,858,722,861	2013-10-31
2981	2013-11-21	449,378,400	-20,974,400	24.1767	1,858,722,861	2013-10-31
2982	2013-11-20	470,352,800	-77,120	25.3052	1,858,722,861	2013-10-31
2983	2013-11-19	470,429,920	248,000	25.3093	1,858,722,861	2013-10-31
2984	2013-11-18	470,181,920	38,800	25.2960	1,858,722,861	2013-10-31
2985	2013-11-15	470,143,120	-28,000	25.2939	1,858,722,861	2013-10-31
2986	2013-11-14	470,171,120	184,000	25.2954	1,858,722,861	2013-10-31
2987	2013-11-13	469,987,120	0	25.2855	1,858,722,861	2013-10-31
2988	2013-11-12	469,987,120	-1,080,000	25.2855	1,858,722,861	2013-10-31
2989	2013-11-11	471,067,120	-780,000	25.3436	1,858,722,861	2013-10-31
2990	2013-11-08	471,847,120	-284,000	25.3856	1,858,722,861	2013-10-31
2991	2013-11-07	472,131,120	-500,000	25.4008	1,858,722,861	2013-10-31
2992	2013-11-06	472,631,120	-514,000	25.4277	1,858,722,861	2013-10-31
2993	2013-11-05	473,145,120	-280,000	25.4554	1,858,722,861	2013-10-31
2994	2013-11-04	473,425,120	-560,000	25.4705	1,858,722,861	2013-10-31
2995	2013-11-01	473,985,120	-12,000	25.5006	1,858,722,861	2013-10-31
2996	2013-10-31	473,997,120	76,000	25.5012	1,858,722,861	2013-10-31
2997	2013-10-30	473,921,120	-8,000	25.4971	1,858,722,861	2013-09-30
2998	2013-10-29	473,929,120	-584,000	25.4976	1,858,722,861	2013-09-30
2999	2013-10-28	474,513,120	-180,000	25.5290	1,858,722,861	2013-09-30
3000	2013-10-25	474,693,120	51,200	25.5387	1,858,722,861	2013-09-30
3001	2013-10-24	474,641,920	-392,000	25.5359	1,858,722,861	2013-09-30
3002	2013-10-23	475,033,920	-1,209,200	25.5570	1,858,722,861	2013-09-30
3003	2013-10-22	476,243,120	1,792,000	25.6221	1,858,722,861	2013-09-30
3004	2013-10-21	474,451,120	1,038,000	25.5257	1,858,722,861	2013-09-30
3005	2013-10-18	473,413,120	524,000	25.4698	1,858,722,861	2013-09-30
3006	2013-10-17	472,889,120	-672,400	25.4416	1,858,722,861	2013-09-30
3007	2013-10-16	473,561,520	-115,200	25.4778	1,858,722,861	2013-09-30
3008	2013-10-15	473,676,720	1,448,000	25.4840	1,858,722,861	2013-09-30
3009	2013-10-11	472,228,720	10,000	25.4061	1,858,722,861	2013-09-30
3010	2013-10-10	472,218,720	270,800	25.4055	1,858,722,861	2013-09-30
3011	2013-10-09	471,947,920	-190,000	25.3910	1,858,722,861	2013-09-30
3012	2013-10-08	472,137,920	-1,393,200	25.4012	1,858,722,861	2013-09-30
3013	2013-10-07	473,531,120	272,800	25.4762	1,858,722,861	2013-09-30
3014	2013-10-04	473,258,320	156,000	25.4615	1,858,722,861	2013-09-30
3015	2013-10-03	473,102,320	-1,545,600	25.4531	1,858,722,861	2013-09-30
3016	2013-10-02	474,647,920	-818,000	25.5362	1,858,722,861	2013-09-30
3017	2013-09-30	475,465,920	2,760,000	25.5802	1,858,722,861	2013-09-30
3018	2013-09-27	472,705,920	-136,000	25.4318	1,858,722,861	2013-08-31
3019	2013-09-26	472,841,920	-956,000	25.4391	1,858,722,861	2013-08-31
3020	2013-09-25	473,797,920	736,000	25.4905	1,858,722,861	2013-08-31
3021	2013-09-24	473,061,920	126,000	25.4509	1,858,722,861	2013-08-31
3022	2013-09-23	472,935,920	-127,200	25.4441	1,858,722,861	2013-08-31
3023	2013-09-19	473,063,120	-224,000	25.4510	1,858,722,861	2013-08-31
3024	2013-09-18	473,287,120	626,400	25.4630	1,858,722,861	2013-08-31
3025	2013-09-17	472,660,720	168,000	25.4293	1,858,722,861	2013-08-31
3026	2013-09-16	472,492,720	92,000	25.4203	1,858,722,861	2013-08-31
3027	2013-09-13	472,400,720	-204,000	25.4153	1,858,722,861	2013-08-31
3028	2013-09-12	472,604,720	212,000	25.4263	1,858,722,861	2013-08-31
3029	2013-09-11	472,392,720	-44,800	25.4149	1,858,722,861	2013-08-31
3030	2013-09-10	472,437,520	80,000	25.4173	1,858,722,861	2013-08-31
3031	2013-09-09	472,357,520	20,000	25.4130	1,858,722,861	2013-08-31
3032	2013-09-06	472,337,520	-355,200	25.4119	1,858,722,861	2013-08-31
3033	2013-09-05	472,692,720	-84,000	25.4310	1,858,722,861	2013-08-31
3034	2013-09-04	472,776,720	-1,600	25.4356	1,858,722,861	2013-08-31
3035	2013-09-03	472,778,320	132,000	25.4357	1,858,722,861	2013-08-31
3036	2013-09-02	472,646,320	212,000	25.4286	1,858,722,861	2013-08-31
3037	2013-08-30	472,434,320	120,000	25.4171	1,858,722,861	2013-07-31
3038	2013-08-29	472,314,320	88,000	25.4107	1,858,722,861	2013-07-31
3039	2013-08-28	472,226,320	-150,720	25.4060	1,858,722,861	2013-07-31
3040	2013-08-27	472,377,040	-4,000	25.4141	1,858,722,861	2013-07-31
3041	2013-08-26	472,381,040	-80,000	25.4143	1,858,722,861	2013-07-31
3042	2013-08-23	472,461,040	-48,000	25.4186	1,858,722,861	2013-07-31
3043	2013-08-22	472,509,040	48,000	25.4212	1,858,722,861	2013-07-31
3044	2013-08-21	472,461,040	-140,000	25.4186	1,858,722,861	2013-07-31
3045	2013-08-20	472,601,040	-221,600	25.4261	1,858,722,861	2013-07-31
3046	2013-08-19	472,822,640	-4,000	25.4380	1,858,722,861	2013-07-31
3047	2013-08-16	472,826,640	15,600	25.4383	1,858,722,861	2013-07-31
3048	2013-08-15	472,811,040	595,600	25.4374	1,858,722,861	2013-07-31
3049	2013-08-14	472,215,440	0	25.4054	1,858,722,861	2013-07-31
3050	2013-08-13	472,215,440	436,000	25.4054	1,858,722,861	2013-07-31
3051	2013-08-12	471,779,440	114,960	25.3819	1,858,722,861	2013-07-31
3052	2013-08-09	471,664,480	1,052,000	25.3757	1,858,722,861	2013-07-31
3053	2013-08-08	470,612,480	440,000	25.3191	1,858,722,861	2013-07-31
3054	2013-08-07	470,172,480	6,800	25.2955	1,858,722,861	2013-07-31
3055	2013-08-06	470,165,680	748,000	25.2951	1,858,722,861	2013-07-31
3056	2013-08-05	469,417,680	816,000	25.2549	1,858,722,861	2013-07-31
3057	2013-08-02	468,601,680	-32,000	25.2109	1,858,722,861	2013-07-31
3058	2013-08-01	468,633,680	-400	25.2127	1,858,722,861	2013-07-31
3059	2013-07-31	468,634,080	496,000	25.2127	1,858,722,861	2013-07-31
3060	2013-07-30	468,138,080	0	25.1860	1,858,722,861	2013-06-30
3061	2013-07-29	468,138,080	0	25.1860	1,858,722,861	2013-06-30
3062	2013-07-26	468,138,080	0	25.1860	1,858,722,861	2013-06-30
3063	2013-07-25	468,138,080	80,000	25.1860	1,858,722,861	2013-06-30
3064	2013-07-24	468,058,080	0	25.1817	1,858,722,861	2013-06-30
3065	2013-07-23	468,058,080	-220,000	25.1817	1,858,722,861	2013-06-30
3066	2013-07-22	468,278,080	28,000	25.1935	1,858,722,861	2013-06-30
3067	2013-07-19	468,250,080	-68,000	25.1920	1,858,722,861	2013-06-30
3068	2013-07-18	468,318,080	-71,600	25.1957	1,858,722,861	2013-06-30
3069	2013-07-17	468,389,680	-12,000	25.1995	1,858,722,861	2013-06-30
3070	2013-07-16	468,401,680	-282,000	25.2002	1,858,722,861	2013-06-30
3071	2013-07-15	468,683,680	-140,000	25.2154	1,858,722,861	2013-06-30
3072	2013-07-12	468,823,680	-38,000	25.2229	1,858,722,861	2013-06-30
3073	2013-07-11	468,861,680	-8,000	25.2249	1,858,722,861	2013-06-30
3074	2013-07-10	468,869,680	-6,800	25.2254	1,858,722,861	2013-06-30
3075	2013-07-09	468,876,480	-64,000	25.2257	1,858,722,861	2013-06-30
3076	2013-07-08	468,940,480	60,000	25.2292	1,858,722,861	2013-06-30
3077	2013-07-05	468,880,480	-336,000	25.2259	1,858,722,861	2013-06-30
3078	2013-07-04	469,216,480	220,000	25.2440	1,858,722,861	2013-06-30
3079	2013-07-03	468,996,480	-293,200	25.2322	1,858,722,861	2013-06-30
3080	2013-07-02	469,289,680	5,789,200	25.2480	1,858,722,861	2013-06-30
3081	2013-06-28	463,500,480	108,000	24.9365	1,858,722,861	2013-06-19
3082	2013-06-27	463,392,480	-424,000	24.9307	1,858,722,861	2013-06-19
3083	2013-06-26	463,816,480	-68,000	24.9535	1,858,722,861	2013-06-19
3084	2013-06-25	463,884,480	920,000	24.9572	1,858,722,861	2013-06-19
3085	2013-06-24	462,964,480	1,260,000	24.9077	1,858,722,861	2013-06-19
3086	2013-06-21	461,704,480	9,142,800	24.8399	1,858,722,861	2013-06-19
3087	2013-06-20	452,561,680	244,000	24.3480	1,858,722,861	2013-06-19
3088	2013-06-19	452,317,680	12,000	24.3349	1,858,722,861	2013-06-19
3089	2013-06-18	452,305,680	80,000	25.0069	1,808,722,861	2013-05-31
3090	2013-06-17	452,225,680	-24,000	25.0025	1,808,722,861	2013-05-31
3091	2013-06-14	452,249,680	500,160	25.0038	1,808,722,861	2013-05-31
3092	2013-06-13	451,749,520	-156,000	24.9762	1,808,722,861	2013-05-31
3093	2013-06-11	451,905,520	369,200	24.9848	1,808,722,861	2013-05-31
3094	2013-06-10	451,536,320	-386,400	24.9644	1,808,722,861	2013-05-31
3095	2013-06-07	451,922,720	152,000	24.9857	1,808,722,861	2013-05-31
3096	2013-06-06	451,770,720	1,064,000	24.9773	1,808,722,861	2013-05-31
3097	2013-06-05	450,706,720	-456,000	24.9185	1,808,722,861	2013-05-31
3098	2013-06-04	451,162,720	692,000	24.9437	1,808,722,861	2013-05-31
3099	2013-06-03	450,470,720	21,200	24.9055	1,808,722,861	2013-05-31
3100	2013-05-31	450,449,520	-156,000	24.9043	1,808,722,861	2013-05-31
3101	2013-05-30	450,605,520	88,000	24.9129	1,808,722,861	2013-04-30
3102	2013-05-29	450,517,520	-176,000	24.9080	1,808,722,861	2013-04-30
3103	2013-05-28	450,693,520	232,000	24.9178	1,808,722,861	2013-04-30
3104	2013-05-27	450,461,520	136,000	24.9049	1,808,722,861	2013-04-30
3105	2013-05-24	450,325,520	-192,000	24.8974	1,808,722,861	2013-04-30
3106	2013-05-23	450,517,520	-131,000	24.9080	1,808,722,861	2013-04-30
3107	2013-05-22	450,648,520	-52,000	24.9153	1,808,722,861	2013-04-30
3108	2013-05-21	450,700,520	-120,000	24.9182	1,808,722,861	2013-04-30
3109	2013-05-20	450,820,520	-188,000	24.9248	1,808,722,861	2013-04-30
3110	2013-05-16	451,008,520	-4,000	24.9352	1,808,722,861	2013-04-30
3111	2013-05-15	451,012,520	-576,000	24.9354	1,808,722,861	2013-04-30
3112	2013-05-14	451,588,520	-512,000	24.9673	1,808,722,861	2013-04-30
3113	2013-05-13	452,100,520	-62,400	24.9956	1,808,722,861	2013-04-30
3114	2013-05-10	452,162,920	-352,000	24.9990	1,808,722,861	2013-04-30
3115	2013-05-09	452,514,920	48,000	25.0185	1,808,722,861	2013-04-30
3116	2013-05-08	452,466,920	204,800	25.0158	1,808,722,861	2013-04-30
3117	2013-05-07	452,262,120	-40,000	25.0045	1,808,722,861	2013-04-30
3118	2013-05-06	452,302,120	-160,000	25.0067	1,808,722,861	2013-04-30
3119	2013-05-03	452,462,120	40,000	25.0156	1,808,722,861	2013-04-30
3120	2013-05-02	452,422,120	-72,000	25.0133	1,808,722,861	2013-04-30
3121	2013-04-30	452,494,120	-16,000	25.0173	1,808,722,861	2013-04-30
3122	2013-04-29	452,510,120	160,000	25.0182	1,808,722,861	2013-03-31
3123	2013-04-26	452,350,120	-64,000	25.0094	1,808,722,861	2013-03-31
3124	2013-04-25	452,414,120	0	25.0129	1,808,722,861	2013-03-31
3125	2013-04-24	452,414,120	-4,000	25.0129	1,808,722,861	2013-03-31
3126	2013-04-23	452,418,120	-154,000	25.0131	1,808,722,861	2013-03-31
3127	2013-04-22	452,572,120	-180,000	25.0216	1,808,722,861	2013-03-31
3128	2013-04-19	452,752,120	0	25.0316	1,808,722,861	2013-03-31
3129	2013-04-18	452,752,120	72,000	25.0316	1,808,722,861	2013-03-31
3130	2013-04-17	452,680,120	0	25.0276	1,808,722,861	2013-03-31
3131	2013-04-16	452,680,120	0	25.0276	1,808,722,861	2013-03-31
3132	2013-04-15	452,680,120	-4,000	25.0276	1,808,722,861	2013-03-31
3133	2013-04-12	452,684,120	24,000	25.0278	1,808,722,861	2013-03-31
3134	2013-04-11	452,660,120	29,364,000	25.0265	1,808,722,861	2013-03-31
3135	2013-04-10	423,296,120	0	23.4030	1,808,722,861	2013-03-31
3136	2013-04-09	423,296,120	32,000	23.4030	1,808,722,861	2013-03-31
3137	2013-04-08	423,264,120	-144,000	23.4013	1,808,722,861	2013-03-31
3138	2013-04-05	423,408,120	-4,000	23.4092	1,808,722,861	2013-03-31
3139	2013-04-03	423,412,120	156,000	23.4095	1,808,722,861	2013-03-31
3140	2013-04-02	423,256,120	-120,000	23.4008	1,808,722,861	2013-03-31
3141	2013-03-28	423,376,120	4,000	23.4075	1,808,722,861	2013-02-28
3142	2013-03-27	423,372,120	0	23.4072	1,808,722,861	2013-02-28
3143	2013-03-26	423,372,120	0	23.4072	1,808,722,861	2013-02-28
3144	2013-03-25	423,372,120	-49,600	23.4072	1,808,722,861	2013-02-28
3145	2013-03-22	423,421,720	334,000	23.4100	1,808,722,861	2013-02-28
3146	2013-03-21	423,087,720	-124,000	23.3915	1,808,722,861	2013-02-28
3147	2013-03-20	423,211,720	120,000	23.3984	1,808,722,861	2013-02-28
3148	2013-03-19	423,091,720	-100,000	23.3917	1,808,722,861	2013-02-28
3149	2013-03-18	423,191,720	-1,486,000	23.3973	1,808,722,861	2013-02-28
3150	2013-03-15	424,677,720	140,000	23.4794	1,808,722,861	2013-02-28
3151	2013-03-14	424,537,720	456,000	23.4717	1,808,722,861	2013-02-28
3152	2013-03-13	424,081,720	184,000	23.4465	1,808,722,861	2013-02-28
3153	2013-03-12	423,897,720	-475,200	23.4363	1,808,722,861	2013-02-28
3154	2013-03-11	424,372,920	772,800	23.4626	1,808,722,861	2013-02-28
3155	2013-03-08	423,600,120	-76,000	23.4198	1,808,722,861	2013-02-28
3156	2013-03-07	423,676,120	-226,000	23.4240	1,808,722,861	2013-02-28
3157	2013-03-06	423,902,120	4,000	23.4365	1,808,722,861	2013-02-28
3158	2013-03-05	423,898,120	-148,000	23.4363	1,808,722,861	2013-02-28
3159	2013-03-04	424,046,120	-1,200	23.4445	1,808,722,861	2013-02-28
3160	2013-03-01	424,047,320	0	23.4446	1,808,722,861	2013-02-28
3161	2013-02-28	424,047,320	292,000	23.4446	1,808,722,861	2013-02-28
3162	2013-02-27	423,755,320	-8,000	23.4284	1,808,722,861	2013-01-31
3163	2013-02-26	423,763,320	0	23.4289	1,808,722,861	2013-01-31
3164	2013-02-25	423,763,320	115,800	23.4289	1,808,722,861	2013-01-31
3165	2013-02-22	423,647,520	-8,000	23.4225	1,808,722,861	2013-01-31
3166	2013-02-21	423,655,520	0	23.4229	1,808,722,861	2013-01-31
3167	2013-02-20	423,655,520	-8,000	23.4229	1,808,722,861	2013-01-31
3168	2013-02-19	423,663,520	20,000	23.4234	1,808,722,861	2013-01-31
3169	2013-02-18	423,643,520	0	23.4222	1,808,722,861	2013-01-31
3170	2013-02-15	423,643,520	0	23.4222	1,808,722,861	2013-01-31
3171	2013-02-14	423,643,520	16,000	23.4222	1,808,722,861	2013-01-31
3172	2013-02-08	423,627,520	28,000	23.4214	1,808,722,861	2013-01-31
3173	2013-02-07	423,599,520	0	23.4198	1,808,722,861	2013-01-31
3174	2013-02-06	423,599,520	0	23.4198	1,808,722,861	2013-01-31
3175	2013-02-05	423,599,520	20,000	23.4198	1,808,722,861	2013-01-31
3176	2013-02-04	423,579,520	114,400	23.4187	1,808,722,861	2013-01-31
3177	2013-02-01	423,465,120	-284,000	23.4124	1,808,722,861	2013-01-31
3178	2013-01-31	423,749,120	0	23.4281	1,808,722,861	2013-01-31
3179	2013-01-30	423,749,120	0	23.4281	1,808,722,861	2012-12-31
3180	2013-01-29	423,749,120	176,000	23.4281	1,808,722,861	2012-12-31
3181	2013-01-28	423,573,120	-18,000	23.4184	1,808,722,861	2012-12-31
3182	2013-01-25	423,591,120	132,000	23.4193	1,808,722,861	2012-12-31
3183	2013-01-24	423,459,120	-29,200	23.4121	1,808,722,861	2012-12-31
3184	2013-01-23	423,488,320	52,000	23.4137	1,808,722,861	2012-12-31
3185	2013-01-22	423,436,320	0	23.4108	1,808,722,861	2012-12-31
3186	2013-01-21	423,436,320	-96,000	23.4108	1,808,722,861	2012-12-31
3187	2013-01-18	423,532,320	-2,400	23.4161	1,808,722,861	2012-12-31
3188	2013-01-17	423,534,720	-82,800	23.4162	1,808,722,861	2012-12-31
3189	2013-01-16	423,617,520	58,800	23.4208	1,808,722,861	2012-12-31
3190	2013-01-15	423,558,720	90,000	23.4176	1,808,722,861	2012-12-31
3191	2013-01-14	423,468,720	0	23.4126	1,808,722,861	2012-12-31
3192	2013-01-11	423,468,720	24,000	23.4126	1,808,722,861	2012-12-31
3193	2013-01-10	423,444,720	48,000	23.4113	1,808,722,861	2012-12-31
3194	2013-01-09	423,396,720	-240,000	23.4086	1,808,722,861	2012-12-31
3195	2013-01-08	423,636,720	-32,000	23.4219	1,808,722,861	2012-12-31
3196	2013-01-07	423,668,720	4,000	23.4236	1,808,722,861	2012-12-31
3197	2013-01-04	423,664,720	37,600	23.4234	1,808,722,861	2012-12-31
3198	2013-01-03	423,627,120	4,000	23.4213	1,808,722,861	2012-12-31
3199	2013-01-02	423,623,120	20,000	23.4211	1,808,722,861	2012-12-31
3200	2012-12-31	423,603,120	0	23.4200	1,808,722,861	2012-12-31
3201	2012-12-28	423,603,120	0	23.4200	1,808,722,861	2012-11-30
3202	2012-12-27	423,603,120	0	23.4200	1,808,722,861	2012-11-30
3203	2012-12-24	423,603,120	0	23.4200	1,808,722,861	2012-11-30
3204	2012-12-21	423,603,120	164,000	23.4200	1,808,722,861	2012-11-30
3205	2012-12-20	423,439,120	-32,000	23.4109	1,808,722,861	2012-11-30
3206	2012-12-19	423,471,120	0	23.4127	1,808,722,861	2012-11-30
3207	2012-12-18	423,471,120	12,000	23.4127	1,808,722,861	2012-11-30
3208	2012-12-17	423,459,120	32,000	23.4121	1,808,722,861	2012-11-30
3209	2012-12-14	423,427,120	0	23.4103	1,808,722,861	2012-11-30
3210	2012-12-13	423,427,120	-58,000	23.4103	1,808,722,861	2012-11-30
3211	2012-12-12	423,485,120	-668,000	23.4135	1,808,722,861	2012-11-30
3212	2012-12-11	424,153,120	116,000	23.4504	1,808,722,861	2012-11-30
3213	2012-12-10	424,037,120	-240,000	23.4440	1,808,722,861	2012-11-30
3214	2012-12-07	424,277,120	-300,000	23.4573	1,808,722,861	2012-11-30
3215	2012-12-06	424,577,120	-300,000	23.4739	1,808,722,861	2012-11-30
3216	2012-12-05	424,877,120	-40,000	23.4904	1,808,722,861	2012-11-30
3217	2012-12-04	424,917,120	-2,000	23.4927	1,808,722,861	2012-11-30
3218	2012-12-03	424,919,120	-4,000	23.4928	1,808,722,861	2012-11-30
3219	2012-11-30	424,923,120	-12,000	23.4930	1,808,722,861	2012-11-30
3220	2012-11-29	424,935,120	-304,000	23.4937	1,808,722,861	2012-10-31
3221	2012-11-28	425,239,120	-10,800	23.5105	1,808,722,861	2012-10-31
3222	2012-11-27	425,249,920	236,000	23.5111	1,808,722,861	2012-10-31
3223	2012-11-26	425,013,920	80,000	23.4980	1,808,722,861	2012-10-31
3224	2012-11-23	424,933,920	-52,000	23.4936	1,808,722,861	2012-10-31
3225	2012-11-22	424,985,920	0	23.4965	1,808,722,861	2012-10-31
3226	2012-11-21	424,985,920	0	23.4965	1,808,722,861	2012-10-31
3227	2012-11-20	424,985,920	-33,200	23.4965	1,808,722,861	2012-10-31
3228	2012-11-19	425,019,120	-36,000	23.4983	1,808,722,861	2012-10-31
3229	2012-11-16	425,055,120	0	23.5003	1,808,722,861	2012-10-31
3230	2012-11-15	425,055,120	-120,000	23.5003	1,808,722,861	2012-10-31
3231	2012-11-14	425,175,120	-20,000	23.5069	1,808,722,861	2012-10-31
3232	2012-11-13	425,195,120	-40,000	23.5080	1,808,722,861	2012-10-31
3233	2012-11-12	425,235,120	16,000	23.5102	1,808,722,861	2012-10-31
3234	2012-11-09	425,219,120	-59,200	23.5094	1,808,722,861	2012-10-31
3235	2012-11-08	425,278,320	-32,000	23.5126	1,808,722,861	2012-10-31
3236	2012-11-07	425,310,320	48,800	23.5144	1,808,722,861	2012-10-31
3237	2012-11-06	425,261,520	-28,000	23.5117	1,808,722,861	2012-10-31
3238	2012-11-05	425,289,520	37,200	23.5132	1,808,722,861	2012-10-31
3239	2012-11-02	425,252,320	-40,720	23.5112	1,808,722,861	2012-10-31
3240	2012-11-01	425,293,040	0	23.5134	1,808,722,861	2012-10-31
3241	2012-10-31	425,293,040	52,000	23.5134	1,808,722,861	2012-10-31
3242	2012-10-30	425,241,040	0	23.5106	1,808,722,861	2012-09-30
3243	2012-10-29	425,241,040	-470,000	23.5106	1,808,722,861	2012-09-30
3244	2012-10-26	425,711,040	-52,000	23.5366	1,808,722,861	2012-09-30
3245	2012-10-25	425,763,040	50,800	23.5394	1,808,722,861	2012-09-30
3246	2012-10-24	425,712,240	-120,000	23.5366	1,808,722,861	2012-09-30
3247	2012-10-22	425,832,240	124,000	23.5433	1,808,722,861	2012-09-30
3248	2012-10-19	425,708,240	-4,000	23.5364	1,808,722,861	2012-09-30
3249	2012-10-18	425,712,240	148,000	23.5366	1,808,722,861	2012-09-30
3250	2012-10-17	425,564,240	0	23.5284	1,808,722,861	2012-09-30
3251	2012-10-16	425,564,240	355,840	23.5284	1,808,722,861	2012-09-30
3252	2012-10-15	425,208,400	-4,000	23.5088	1,808,722,861	2012-09-30
3253	2012-10-12	425,212,400	892,000	23.5090	1,808,722,861	2012-09-30
3254	2012-10-11	424,320,400	-68,000	23.4597	1,808,722,861	2012-09-30
3255	2012-10-10	424,388,400	480,000	23.4634	1,808,722,861	2012-09-30
3256	2012-10-09	423,908,400	0	23.4369	1,808,722,861	2012-09-30
3257	2012-10-08	423,908,400	0	23.4369	1,808,722,861	2012-09-30
3258	2012-10-05	423,908,400	-2,400	23.4369	1,808,722,861	2012-09-30
3259	2012-10-04	423,910,800	-140,000	23.4370	1,808,722,861	2012-09-30
3260	2012-10-03	424,050,800	188,000	23.4448	1,808,722,861	2012-09-30
3261	2012-09-28	423,862,800	99,776	23.4344	1,808,722,861	2012-08-31
3262	2012-09-27	423,763,024	214,000	23.4289	1,808,722,861	2012-08-31
3263	2012-09-26	423,549,024	852,000	23.4170	1,808,722,861	2012-08-31
3264	2012-09-25	422,697,024	238,000	23.3699	1,808,722,861	2012-08-31
3265	2012-09-24	422,459,024	672,000	23.3568	1,808,722,861	2012-08-31
3266	2012-09-21	421,787,024	-104,000	23.3196	1,808,722,861	2012-08-31
3267	2012-09-20	421,891,024	40,000	23.3254	1,808,722,861	2012-08-31
3268	2012-09-19	421,851,024	-800	23.3231	1,808,722,861	2012-08-31
3269	2012-09-18	421,851,824	-322,400	23.3232	1,808,722,861	2012-08-31
3270	2012-09-17	422,174,224	0	23.3410	1,808,722,861	2012-08-31
3271	2012-09-14	422,174,224	0	23.3410	1,808,722,861	2012-08-31
3272	2012-09-13	422,174,224	-10,000	23.3410	1,808,722,861	2012-08-31
3273	2012-09-12	422,184,224	0	23.3416	1,808,722,861	2012-08-31
3274	2012-09-11	422,184,224	96,000	23.3416	1,808,722,861	2012-08-31
3275	2012-09-10	422,088,224	0	23.3363	1,808,722,861	2012-08-31
3276	2012-09-07	422,088,224	0	23.3363	1,808,722,861	2012-08-31
3277	2012-09-06	422,088,224	0	23.3363	1,808,722,861	2012-08-31
3278	2012-09-05	422,088,224	0	23.3363	1,808,722,861	2012-08-31
3279	2012-09-04	422,088,224	0	23.3363	1,808,722,861	2012-08-31
3280	2012-09-03	422,088,224	-19,200	23.3363	1,808,722,861	2012-08-31
3281	2012-08-31	422,107,424	0	23.3373	1,808,722,861	2012-08-31
3282	2012-08-30	422,107,424	-4,000	23.3373	1,808,722,861	2012-07-31
3283	2012-08-29	422,111,424	0	23.3375	1,808,722,861	2012-07-31
3284	2012-08-28	422,111,424	-4,000	23.3375	1,808,722,861	2012-07-31
3285	2012-08-27	422,115,424	-4,000	23.3378	1,808,722,861	2012-07-31
3286	2012-08-24	422,119,424	-48,400	23.3380	1,808,722,861	2012-07-31
3287	2012-08-23	422,167,824	0	23.3407	1,808,722,861	2012-07-31
3288	2012-08-22	422,167,824	-4,000	23.3407	1,808,722,861	2012-07-31
3289	2012-08-21	422,171,824	-8,000	23.3409	1,808,722,861	2012-07-31
3290	2012-08-20	422,179,824	0	23.3413	1,808,722,861	2012-07-31
3291	2012-08-17	422,179,824	0	23.3413	1,808,722,861	2012-07-31
3292	2012-08-16	422,179,824	80,000	23.3413	1,808,722,861	2012-07-31
3293	2012-08-15	422,099,824	0	23.3369	1,808,722,861	2012-07-31
3294	2012-08-14	422,099,824	-36,000	23.3369	1,808,722,861	2012-07-31
3295	2012-08-13	422,135,824	0	23.3389	1,808,722,861	2012-07-31
3296	2012-08-10	422,135,824	0	23.3389	1,808,722,861	2012-07-31
3297	2012-08-09	422,135,824	-4,000	23.3389	1,808,722,861	2012-07-31
3298	2012-08-08	422,139,824	1,200,000	23.3391	1,808,722,861	2012-07-31
3299	2012-08-07	420,939,824	160,000	23.2728	1,808,722,861	2012-07-31
3300	2012-08-06	420,779,824	-40,000	23.2639	1,808,722,861	2012-07-31
3301	2012-08-03	420,819,824	-90,080	23.2661	1,808,722,861	2012-07-31
3302	2012-08-02	420,909,904	-2,000	23.2711	1,808,722,861	2012-07-31
3303	2012-08-01	420,911,904	148,000	23.2712	1,808,722,861	2012-07-31
3304	2012-07-31	420,763,904	0	23.2630	1,808,722,861	2012-07-31
3305	2012-07-30	420,763,904	104,000	23.2630	1,808,722,861	2012-06-30
3306	2012-07-27	420,659,904	-16,000	23.2573	1,808,722,861	2012-06-30
3307	2012-07-26	420,675,904	0	23.2582	1,808,722,861	2012-06-30
3308	2012-07-25	420,675,904	-8,000	23.2582	1,808,722,861	2012-06-30
3309	2012-07-24	420,683,904	0	23.2586	1,808,722,861	2012-06-30
3310	2012-07-23	420,683,904	-16,000	23.2586	1,808,722,861	2012-06-30
3311	2012-07-20	420,699,904	0	23.2595	1,808,722,861	2012-06-30
3312	2012-07-19	420,699,904	-4,000	23.2595	1,808,722,861	2012-06-30
3313	2012-07-18	420,703,904	0	23.2597	1,808,722,861	2012-06-30
3314	2012-07-17	420,703,904	40,000	23.2597	1,808,722,861	2012-06-30
3315	2012-07-16	420,663,904	-32,000	23.2575	1,808,722,861	2012-06-30
3316	2012-07-13	420,695,904	40,000	23.2593	1,808,722,861	2012-06-30
3317	2012-07-12	420,655,904	-24,000	23.2571	1,808,722,861	2012-06-30
3318	2012-07-11	420,679,904	328,000	23.2584	1,808,722,861	2012-06-30
3319	2012-07-10	420,351,904	32,000	23.2403	1,808,722,861	2012-06-30
3320	2012-07-09	420,319,904	96,000	23.2385	1,808,722,861	2012-06-30
3321	2012-07-06	420,223,904	-20,000	23.2332	1,808,722,861	2012-06-30
3322	2012-07-05	420,243,904	-352,000	23.2343	1,808,722,861	2012-06-30
3323	2012-07-04	420,595,904	-12,794,800	23.2538	1,808,722,861	2012-06-30
3324	2012-07-03	433,390,704	-3,477,280	23.9611	1,808,722,861	2012-06-30
3325	2012-06-29	436,867,984	-894,240	24.1534	1,808,722,861	2012-06-29
3326	2012-06-28	437,762,224	-6,828,000	24.8909	1,758,722,861	2012-05-31
3327	2012-06-27	444,590,224	-322,400	25.2792	1,758,722,861	2012-05-31
3328	2012-06-26	444,912,624	-380,000	25.2975	1,758,722,861	2012-05-31
3329	2012-06-25	445,292,624	-20,000	25.3191	1,758,722,861	2012-05-31
3330	2012-06-22	445,312,624	350,000	25.3202	1,758,722,861	2012-05-31
3331	2012-06-21	444,962,624	2,223,600	25.3003	1,758,722,861	2012-05-31
3332	2012-06-20	442,739,024	722,000	25.1739	1,758,722,861	2012-05-31
3333	2012-06-19	442,017,024	200,000	25.1328	1,758,722,861	2012-05-31
3334	2012-06-18	441,817,024	412,000	25.1215	1,758,722,861	2012-05-31
3335	2012-06-15	441,405,024	0	25.0980	1,758,722,861	2012-05-31
3336	2012-06-14	441,405,024	-14,800	25.0980	1,758,722,861	2012-05-31
3337	2012-06-13	441,419,824	0	25.0989	1,758,722,861	2012-05-31
3338	2012-06-12	441,419,824	572,000	25.0989	1,758,722,861	2012-05-31
3339	2012-06-11	440,847,824	4,052,000	25.0664	1,758,722,861	2012-05-31
3340	2012-06-08	436,795,824	568,000	24.8360	1,758,722,861	2012-05-31
3341	2012-06-07	436,227,824	4,000	24.8037	1,758,722,861	2012-05-31
3342	2012-06-06	436,223,824	160,000	24.8034	1,758,722,861	2012-05-31
3343	2012-06-05	436,063,824	0	24.7943	1,758,722,861	2012-05-31
3344	2012-06-04	436,063,824	-28,000	24.7943	1,758,722,861	2012-05-31
3345	2012-06-01	436,091,824	-180,800	24.7959	1,758,722,861	2012-05-31
3346	2012-05-31	436,272,624	-369,200	24.8062	1,758,722,861	2012-05-31
3347	2012-05-30	436,641,824	-400,000	24.8272	1,758,722,861	2012-04-30
3348	2012-05-29	437,041,824	4,430,400	24.8500	1,758,722,861	2012-04-30
3349	2012-05-28	432,611,424	-200,000	24.5980	1,758,722,861	2012-04-30
3350	2012-05-25	432,811,424	-276,000	24.6094	1,758,722,861	2012-04-30
3351	2012-05-24	433,087,424	-40,800	24.6251	1,758,722,861	2012-04-30
3352	2012-05-23	433,128,224	-94,000	24.6274	1,758,722,861	2012-04-30
3353	2012-05-22	433,222,224	-140,000	24.6328	1,758,722,861	2012-04-30
3354	2012-05-21	433,362,224	-130,088,800	24.6407	1,758,722,861	2012-04-30
3355	2012-05-18	563,451,024	-248,000	32.0375	1,758,722,861	2012-04-30
3356	2012-05-17	563,699,024	3,322,800	32.0516	1,758,722,861	2012-04-30
3357	2012-05-16	560,376,224	-234,000	31.8627	1,758,722,861	2012-04-30
3358	2012-05-15	560,610,224	4,994,000	31.8760	1,758,722,861	2012-04-30
3359	2012-05-14	555,616,224	-126,000	31.5920	1,758,722,861	2012-04-30
3360	2012-05-11	555,742,224	-142,000	31.5992	1,758,722,861	2012-04-30
3361	2012-05-10	555,884,224	958,000	31.6073	1,758,722,861	2012-04-30
3362	2012-05-09	554,926,224	-216,000	31.5528	1,758,722,861	2012-04-30
3363	2012-05-08	555,142,224	-288,000	31.5651	1,758,722,861	2012-04-30
3364	2012-05-07	555,430,224	123,200	31.5815	1,758,722,861	2012-04-30
3365	2012-05-04	555,307,024	-377,200	31.5744	1,758,722,861	2012-04-30
3366	2012-05-03	555,684,224	13,680	31.5959	1,758,722,861	2012-04-30
3367	2012-05-02	555,670,544	885,600	31.5951	1,758,722,861	2012-04-30
3368	2012-04-30	554,784,944	604,000	31.5448	1,758,722,861	2012-04-30
3369	2012-04-27	554,180,944	614,000	31.5104	1,758,722,861	2012-03-31
3370	2012-04-26	553,566,944	481,200	31.4755	1,758,722,861	2012-03-31
3371	2012-04-25	553,085,744	3,568,000	31.4481	1,758,722,861	2012-03-31
3372	2012-04-24	549,517,744	-442,400	31.2453	1,758,722,861	2012-03-31
3373	2012-04-23	549,960,144	-50,800	31.2704	1,758,722,861	2012-03-31
3374	2012-04-20	550,010,944	-134,000	31.2733	1,758,722,861	2012-03-31
3375	2012-04-19	550,144,944	-380,000	31.2809	1,758,722,861	2012-03-31
3376	2012-04-18	550,524,944	-232,000	31.3025	1,758,722,861	2012-03-31
3377	2012-04-17	550,756,944	-84,800	31.3157	1,758,722,861	2012-03-31
3378	2012-04-16	550,841,744	-116,000	31.3206	1,758,722,861	2012-03-31
3379	2012-04-13	550,957,744	-58,400	31.3271	1,758,722,861	2012-03-31
3380	2012-04-12	551,016,144	-183,800	31.3305	1,758,722,861	2012-03-31
3381	2012-04-11	551,199,944	-220,000	31.3409	1,758,722,861	2012-03-31
3382	2012-04-10	551,419,944	-25,600	31.3534	1,758,722,861	2012-03-31
3383	2012-04-05	551,445,544	-184,000	31.3549	1,758,722,861	2012-03-31
3384	2012-04-03	551,629,544	-970,000	31.3653	1,758,722,861	2012-03-31
3385	2012-04-02	552,599,544	-140,000	31.4205	1,758,722,861	2012-03-31
3386	2012-03-30	552,739,544	0	31.4285	1,758,722,861	2012-02-29
3387	2012-03-29	552,739,544	-55,824	31.4285	1,758,722,861	2012-02-29
3388	2012-03-28	552,795,368	0	31.4316	1,758,722,861	2012-02-29
3389	2012-03-27	552,795,368	0	31.4316	1,758,722,861	2012-02-29
3390	2012-03-26	552,795,368	160,000	31.4316	1,758,722,861	2012-02-29
3391	2012-03-23	552,635,368	-1,181,200	31.4225	1,758,722,861	2012-02-29
3392	2012-03-22	553,816,568	-480,000	31.4897	1,758,722,861	2012-02-29
3393	2012-03-21	554,296,568	0	31.5170	1,758,722,861	2012-02-29
3394	2012-03-20	554,296,568	-147,200	31.5170	1,758,722,861	2012-02-29
3395	2012-03-19	554,443,768	-684,000	31.5254	1,758,722,861	2012-02-29
3396	2012-03-16	555,127,768	-120,000	31.5643	1,758,722,861	2012-02-29
3397	2012-03-15	555,247,768	104,000	31.5711	1,758,722,861	2012-02-29
3398	2012-03-14	555,143,768	0	31.5652	1,758,722,861	2012-02-29
3399	2012-03-13	555,143,768	-40,000	31.5652	1,758,722,861	2012-02-29
3400	2012-03-12	555,183,768	-104,176	31.5674	1,758,722,861	2012-02-29
3401	2012-03-09	555,287,944	0	31.5734	1,758,722,861	2012-02-29
3402	2012-03-08	555,287,944	-332,000	31.5734	1,758,722,861	2012-02-29
3403	2012-03-07	555,619,944	-114,000	31.5922	1,758,722,861	2012-02-29
3404	2012-03-06	555,733,944	-48,000	31.5987	1,758,722,861	2012-02-29
3405	2012-03-05	555,781,944	-4,000	31.6015	1,758,722,861	2012-02-29
3406	2012-03-02	555,785,944	264,000	31.6017	1,758,722,861	2012-02-29
3407	2012-03-01	555,521,944	638,400	31.5867	1,758,722,861	2012-02-29
3408	2012-02-29	554,883,544	-48,000	31.5504	1,758,722,861	2012-02-29
3409	2012-02-28	554,931,544	-4,800	31.5531	1,758,722,861	2012-01-31
3410	2012-02-27	554,936,344	-4,000	31.5534	1,758,722,861	2012-01-31
3411	2012-02-24	554,940,344	496,000	31.5536	1,758,722,861	2012-01-31
3412	2012-02-23	554,444,344	104,000	31.5254	1,758,722,861	2012-01-31
3413	2012-02-22	554,340,344	-4,000	31.5195	1,758,722,861	2012-01-31
3414	2012-02-21	554,344,344	56,000	31.5197	1,758,722,861	2012-01-31
3415	2012-02-20	554,288,344	388,000	31.5165	1,758,722,861	2012-01-31
3416	2012-02-17	553,900,344	118,400	31.4945	1,758,722,861	2012-01-31
3417	2012-02-16	553,781,944	-16,000	31.4877	1,758,722,861	2012-01-31
3418	2012-02-15	553,797,944	59,600	31.4886	1,758,722,861	2012-01-31
3419	2012-02-14	553,738,344	316,000	31.4853	1,758,722,861	2012-01-31
3420	2012-02-13	553,422,344	-58,400	31.4673	1,758,722,861	2012-01-31
3421	2012-02-10	553,480,744	96,000	31.4706	1,758,722,861	2012-01-31
3422	2012-02-09	553,384,744	76,000	31.4651	1,758,722,861	2012-01-31
3423	2012-02-08	553,308,744	312,000	31.4608	1,758,722,861	2012-01-31
3424	2012-02-07	552,996,744	275,600	31.4431	1,758,722,861	2012-01-31
3425	2012-02-06	552,721,144	376,000	31.4274	1,758,722,861	2012-01-31
3426	2012-02-03	552,345,144	80,000	31.4060	1,758,722,861	2012-01-31
3427	2012-02-02	552,265,144	158,000	31.4015	1,758,722,861	2012-01-31
3428	2012-02-01	552,107,144	236,800	31.3925	1,758,722,861	2012-01-31
3429	2012-01-31	551,870,344	344,000	31.3790	1,758,722,861	2012-01-31
3430	2012-01-30	551,526,344	120,800	31.3595	1,758,722,861	2011-12-31
3431	2012-01-27	551,405,544	-48,000	31.3526	1,758,722,861	2011-12-31
3432	2012-01-26	551,453,544	0	31.3553	1,758,722,861	2011-12-31
3433	2012-01-20	551,453,544	100,000	31.3553	1,758,722,861	2011-12-31
3434	2012-01-19	551,353,544	-40,000	31.3497	1,758,722,861	2011-12-31
3435	2012-01-18	551,393,544	0	31.3519	1,758,722,861	2011-12-31
3436	2012-01-17	551,393,544	44,000	31.3519	1,758,722,861	2011-12-31
3437	2012-01-16	551,349,544	0	31.3494	1,758,722,861	2011-12-31
3438	2012-01-13	551,349,544	0	31.3494	1,758,722,861	2011-12-31
3439	2012-01-12	551,349,544	0	31.3494	1,758,722,861	2011-12-31
3440	2012-01-11	551,349,544	0	31.3494	1,758,722,861	2011-12-31
3441	2012-01-10	551,349,544	0	31.3494	1,758,722,861	2011-12-31
3442	2012-01-09	551,349,544	60,000	31.3494	1,758,722,861	2011-12-31
3443	2012-01-06	551,289,544	-3,600	31.3460	1,758,722,861	2011-12-31
3444	2012-01-05	551,293,144	0	31.3462	1,758,722,861	2011-12-31
3445	2012-01-04	551,293,144	-70,000	31.3462	1,758,722,861	2011-12-31
3446	2012-01-03	551,363,144	63,200	31.3502	1,758,722,861	2011-12-31
3447	2011-12-30	551,299,944	-96,000	31.3466	1,758,722,861	2011-11-30
3448	2011-12-29	551,395,944	0	31.3521	1,758,722,861	2011-11-30
3449	2011-12-28	551,395,944	20,000	31.3521	1,758,722,861	2011-11-30
3450	2011-12-23	551,375,944	130,000,000	31.3509	1,758,722,861	2011-11-30
3451	2011-12-22	421,375,944	-2,000	23.9592	1,758,722,861	2011-11-30
3452	2011-12-21	421,377,944	0	23.9593	1,758,722,861	2011-11-30
3453	2011-12-20	421,377,944	696,000	23.9593	1,758,722,861	2011-11-30
3454	2011-12-19	420,681,944	0	23.9197	1,758,722,861	2011-11-30
3455	2011-12-16	420,681,944	-88,000	23.9197	1,758,722,861	2011-11-30
3456	2011-12-15	420,769,944	-100,000	23.9247	1,758,722,861	2011-11-30
3457	2011-12-14	420,869,944	0	23.9304	1,758,722,861	2011-11-30
3458	2011-12-13	420,869,944	16,000	23.9304	1,758,722,861	2011-11-30
3459	2011-12-12	420,853,944	-12,000	23.9295	1,758,722,861	2011-11-30
3460	2011-12-09	420,865,944	-100,008,000	23.9302	1,758,722,861	2011-11-30
3461	2011-12-08	520,873,944	-68,000	29.6166	1,758,722,861	2011-11-30
3462	2011-12-07	520,941,944	-236,000	29.6205	1,758,722,861	2011-11-30
3463	2011-12-06	521,177,944	-118,000	29.6339	1,758,722,861	2011-11-30
3464	2011-12-05	521,295,944	-472,000	29.6406	1,758,722,861	2011-11-30
3465	2011-12-02	521,767,944	0	29.6674	1,758,722,861	2011-11-30
3466	2011-12-01	521,767,944	-24,000	29.6674	1,758,722,861	2011-11-30
3467	2011-11-30	521,791,944	0	29.6688	1,758,722,861	2011-11-30
3468	2011-11-29	521,791,944	-56,000	29.6688	1,758,722,861	2011-10-31
3469	2011-11-28	521,847,944	40,000	29.6720	1,758,722,861	2011-10-31
3470	2011-11-25	521,807,944	0	29.6697	1,758,722,861	2011-10-31
3471	2011-11-24	521,807,944	-276,000	29.6697	1,758,722,861	2011-10-31
3472	2011-11-23	522,083,944	-246,000	29.6854	1,758,722,861	2011-10-31
3473	2011-11-22	522,329,944	-144,000	29.6994	1,758,722,861	2011-10-31
3474	2011-11-21	522,473,944	-160,000	29.7076	1,758,722,861	2011-10-31
3475	2011-11-18	522,633,944	-89,600	29.7167	1,758,722,861	2011-10-31
3476	2011-11-17	522,723,544	4,000	29.7218	1,758,722,861	2011-10-31
3477	2011-11-16	522,719,544	-176,000	29.7215	1,758,722,861	2011-10-31
3478	2011-11-15	522,895,544	-188,800	29.7315	1,758,722,861	2011-10-31
3479	2011-11-14	523,084,344	4,000	29.7423	1,758,722,861	2011-10-31
3480	2011-11-11	523,080,344	48,000	29.7421	1,758,722,861	2011-10-31
3481	2011-11-10	523,032,344	76,800	29.7393	1,758,722,861	2011-10-31
3482	2011-11-09	522,955,544	-87,200	29.7350	1,758,722,861	2011-10-31
3483	2011-11-08	523,042,744	-12,000	29.7399	1,758,722,861	2011-10-31
3484	2011-11-07	523,054,744	-52,000	29.7406	1,758,722,861	2011-10-31
3485	2011-11-04	523,106,744	8,000	29.7436	1,758,722,861	2011-10-31
3486	2011-11-03	523,098,744	620,000	29.7431	1,758,722,861	2011-10-31
3487	2011-11-02	522,478,744	5,200	29.7078	1,758,722,861	2011-10-31
3488	2011-11-01	522,473,544	-8,400	29.7076	1,758,722,861	2011-10-31
3489	2011-10-31	522,481,944	872,800	29.7080	1,758,722,861	2011-10-31
3490	2011-10-28	521,609,144	-156,000	29.6584	1,758,722,861	2011-10-24
3491	2011-10-27	521,765,144	248,000	29.6673	1,758,722,861	2011-10-24
3492	2011-10-26	521,517,144	284,400	29.6532	1,758,722,861	2011-10-24
3493	2011-10-25	521,232,744	-40,000	29.6370	1,758,722,861	2011-10-24
3494	2011-10-24	521,272,744	60,964,808	29.6393	1,758,722,861	2011-10-24
3495	2011-10-21	460,307,936	468,000	36.6420	1,256,230,615	2011-09-30
3496	2011-10-20	459,839,936	170,000	36.6047	1,256,230,615	2011-09-30
3497	2011-10-19	459,669,936	-140,000	36.5912	1,256,230,615	2011-09-30
3498	2011-10-18	459,809,936	32,000	36.6024	1,256,230,615	2011-09-30
3499	2011-10-17	459,777,936	-108,000	36.5998	1,256,230,615	2011-09-30
3500	2011-10-14	459,885,936	178,400	36.6084	1,256,230,615	2011-09-30
3501	2011-10-13	459,707,536	324,000	36.5942	1,256,230,615	2011-09-30
3502	2011-10-12	459,383,536	-549,600	36.5684	1,256,230,615	2011-09-30
3503	2011-10-11	459,933,136	-597,600	36.6122	1,256,230,615	2011-09-30
3504	2011-10-10	460,530,736	376,800	36.6597	1,256,230,615	2011-09-30
3505	2011-10-07	460,153,936	-817,600	36.6297	1,256,230,615	2011-09-30
3506	2011-10-06	460,971,536	35,000	36.6948	1,256,230,615	2011-09-30
3507	2011-10-04	460,936,536	-4,689,862,400	36.6920	1,256,230,615	2011-09-30
3508	2011-10-03	5,150,798,936	0	410.0202	1,256,230,615	2011-09-30
3509	2011-09-30	5,150,798,936	0	410.0202	1,256,230,615	2011-09-30
3510	2011-09-29	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3511	2011-09-28	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3512	2011-09-27	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3513	2011-09-26	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3514	2011-09-23	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3515	2011-09-22	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3516	2011-09-21	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3517	2011-09-20	5,150,798,936	0	410.0202	1,256,230,615	2011-09-19
3518	2011-09-19	5,150,798,936	6,380,002	410.0202	1,256,230,615	2011-09-19
3519	2011-09-16	5,144,418,934	2,904,000	40.9512	12,562,306,151	2011-08-31
3520	2011-09-15	5,141,514,934	2,980,000	40.9281	12,562,306,151	2011-08-31
3521	2011-09-14	5,138,534,934	404,000	40.9044	12,562,306,151	2011-08-31
3522	2011-09-12	5,138,130,934	320,000	40.9012	12,562,306,151	2011-08-31
3523	2011-09-09	5,137,810,934	3,140,000	40.8986	12,562,306,151	2011-08-31
3524	2011-09-08	5,134,670,934	784,000	40.8736	12,562,306,151	2011-08-31
3525	2011-09-07	5,133,886,934	8,108,000	40.8674	12,562,306,151	2011-08-31
3526	2011-09-06	5,125,778,934	2,780,000	40.8028	12,562,306,151	2011-08-31
3527	2011-09-05	5,122,998,934	-504,000	40.7807	12,562,306,151	2011-08-31
3528	2011-09-02	5,123,502,934	-1,336,000	40.7847	12,562,306,151	2011-08-31
3529	2011-09-01	5,124,838,934	1,452,000	40.7954	12,562,306,151	2011-08-31
3530	2011-08-31	5,123,386,934	-200,000	40.7838	12,562,306,151	2011-08-31
3531	2011-08-30	5,123,586,934	-1,296,000	40.7854	12,562,306,151	2011-07-31
3532	2011-08-29	5,124,882,934	1,300,000	40.7957	12,562,306,151	2011-07-31
3533	2011-08-26	5,123,582,934	608,000	40.7854	12,562,306,151	2011-07-31
3534	2011-08-25	5,122,974,934	-200,000	40.7805	12,562,306,151	2011-07-31
3535	2011-08-24	5,123,174,934	3,040,000	40.7821	12,562,306,151	2011-07-31
3536	2011-08-23	5,120,134,934	500,000	40.7579	12,562,306,151	2011-07-31
3537	2011-08-22	5,119,634,934	-4,100,479	40.7539	12,562,306,151	2011-07-31
3538	2011-08-19	5,123,735,413	-1,012,000	40.7866	12,562,306,151	2011-07-31
3539	2011-08-18	5,124,747,413	-2,920,000	40.7946	12,562,306,151	2011-07-31
3540	2011-08-17	5,127,667,413	3,028,000	40.8179	12,562,306,151	2011-07-31
3541	2011-08-16	5,124,639,413	-232,000	40.7938	12,562,306,151	2011-07-31
3542	2011-08-15	5,124,871,413	1,240,000	40.7956	12,562,306,151	2011-07-31
3543	2011-08-12	5,123,631,413	8,680,000	40.7858	12,562,306,151	2011-07-31
3544	2011-08-11	5,114,951,413	576,000	40.7167	12,562,306,151	2011-07-31
3545	2011-08-10	5,114,375,413	-3,427,521	40.7121	12,562,306,151	2011-07-31
3546	2011-08-09	5,117,802,934	0	40.7394	12,562,306,151	2011-07-31
3547	2011-08-08	5,117,802,934	0	40.7394	12,562,306,151	2011-07-31
3548	2011-08-05	5,117,802,934	0	40.7394	12,562,306,151	2011-07-31
3549	2011-08-04	5,117,802,934	0	40.7394	12,562,306,151	2011-07-31
3550	2011-08-03	5,117,802,934	0	40.7394	12,562,306,151	2011-07-31
3551	2011-08-02	5,117,802,934	0	40.7394	12,562,306,151	2011-07-31
3552	2011-08-01	5,117,802,934	700,000	40.7394	12,562,306,151	2011-07-31
3553	2011-07-29	5,117,102,934	360,000	40.7338	12,562,306,151	2011-06-30
3554	2011-07-28	5,116,742,934	6,400,000	40.7309	12,562,306,151	2011-06-30
3555	2011-07-27	5,110,342,934	796,000	40.6800	12,562,306,151	2011-06-30
3556	2011-07-26	5,109,546,934	2,244,000	40.6736	12,562,306,151	2011-06-30
3557	2011-07-25	5,107,302,934	1,076,000	40.6558	12,562,306,151	2011-06-30
3558	2011-07-22	5,106,226,934	-988,000	40.6472	12,562,306,151	2011-06-30
3559	2011-07-21	5,107,214,934	-1,176,000	40.6551	12,562,306,151	2011-06-30
3560	2011-07-20	5,108,390,934	92,000	40.6644	12,562,306,151	2011-06-30
3561	2011-07-19	5,108,298,934	332,000	40.6637	12,562,306,151	2011-06-30
3562	2011-07-18	5,107,966,934	2,044,000	40.6611	12,562,306,151	2011-06-30
3563	2011-07-15	5,105,922,934	312,000	40.6448	12,562,306,151	2011-06-30
3564	2011-07-14	5,105,610,934	252,000	40.6423	12,562,306,151	2011-06-30
3565	2011-07-13	5,105,358,934	6,200,000	40.6403	12,562,306,151	2011-06-30
3566	2011-07-12	5,099,158,934	232,000	40.5909	12,562,306,151	2011-06-30
3567	2011-07-11	5,098,926,934	3,192,000	40.5891	12,562,306,151	2011-06-30
3568	2011-07-08	5,095,734,934	1,236,000	40.5637	12,562,306,151	2011-06-30
3569	2011-07-07	5,094,498,934	-1,444,000	40.5539	12,562,306,151	2011-06-30
3570	2011-07-06	5,095,942,934	7,340,000	40.5653	12,562,306,151	2011-06-30
3571	2011-07-05	5,088,602,934	-28,460,000	40.5069	12,562,306,151	2011-06-30
3572	2011-07-04	5,117,062,934	-16,012,000	40.7335	12,562,306,151	2011-06-30
3573	2011-06-30	5,133,074,934	-8,980,000	40.8609	12,562,306,151	2011-06-30
3574	2011-06-29	5,142,054,934	65,795,247	40.9487	12,557,306,151	2011-05-31
3575	2011-06-28	5,076,259,687	-6,700,000	40.4248	12,557,306,151	2011-05-31
3576	2011-06-27	5,082,959,687	-4,148,000	40.4781	12,557,306,151	2011-05-31
3577	2011-06-24	5,087,107,687	1,304,000	40.5111	12,557,306,151	2011-05-31
3578	2011-06-23	5,085,803,687	-4,280,000	40.5008	12,557,306,151	2011-05-31
3579	2011-06-22	5,090,083,687	10,756,000	40.5348	12,557,306,151	2011-05-31
3580	2011-06-21	5,079,327,687	-3,116,000	40.4492	12,557,306,151	2011-05-31
3581	2011-06-20	5,082,443,687	-188,000	40.4740	12,557,306,151	2011-05-31
3582	2011-06-17	5,082,631,687	-14,572,000	40.4755	12,557,306,151	2011-05-31
3583	2011-06-16	5,097,203,687	8,792,000	40.5915	12,557,306,151	2011-05-31
3584	2011-06-15	5,088,411,687	-16,200,000	40.5215	12,557,306,151	2011-05-31
3585	2011-06-14	5,104,611,687	1,792,000	40.6505	12,557,306,151	2011-05-31
3586	2011-06-13	5,102,819,687	2,308,000	40.6363	12,557,306,151	2011-05-31
3587	2011-06-10	5,100,511,687	1,864,000	40.6179	12,557,306,151	2011-05-31
3588	2011-06-09	5,098,647,687	2,192,000	40.6030	12,557,306,151	2011-05-31
3589	2011-06-08	5,096,455,687	-532,000	40.5856	12,557,306,151	2011-05-31
3590	2011-06-07	5,096,987,687	3,644,000	40.5898	12,557,306,151	2011-05-31
3591	2011-06-03	5,093,343,687	636,000	40.5608	12,557,306,151	2011-05-31
3592	2011-06-02	5,092,707,687	164,000	40.5557	12,557,306,151	2011-05-31
3593	2011-06-01	5,092,543,687	364,000	40.5544	12,557,306,151	2011-05-31
3594	2011-05-31	5,092,179,687	3,320,000	40.5515	12,557,306,151	2011-05-31
3595	2011-05-30	5,088,859,687	1,420,000	40.5251	12,557,306,151	2011-04-30
3596	2011-05-27	5,087,439,687	13,764,000	40.5138	12,557,306,151	2011-04-30
3597	2011-05-26	5,073,675,687	-952,000	40.4042	12,557,306,151	2011-04-30
3598	2011-05-25	5,074,627,687	320,000	40.4118	12,557,306,151	2011-04-30
3599	2011-05-24	5,074,307,687	600,000	40.4092	12,557,306,151	2011-04-30
3600	2011-05-23	5,073,707,687	-24,000	40.4044	12,557,306,151	2011-04-30
3601	2011-05-20	5,073,731,687	-14,731,431	40.4046	12,557,306,151	2011-04-30
3602	2011-05-19	5,088,463,118	3,824,000	40.5219	12,557,306,151	2011-04-30
3603	2011-05-18	5,084,639,118	-3,044,000	40.4915	12,557,306,151	2011-04-30
3604	2011-05-17	5,087,683,118	-856,000	40.5157	12,557,306,151	2011-04-30
3605	2011-05-16	5,088,539,118	-1,152,000	40.5225	12,557,306,151	2011-04-30
3606	2011-05-13	5,089,691,118	4,616,000	40.5317	12,557,306,151	2011-04-30
3607	2011-05-12	5,085,075,118	9,536,000	40.4950	12,557,306,151	2011-04-30
3608	2011-05-11	5,075,539,118	4,204,000	40.4190	12,557,306,151	2011-04-30
3609	2011-05-09	5,071,335,118	10,208,000	40.3855	12,557,306,151	2011-04-30
3610	2011-05-06	5,061,127,118	10,116,000	40.3042	12,557,306,151	2011-04-30
3611	2011-05-05	5,051,011,118	-4,000	40.2237	12,557,306,151	2011-04-30
3612	2011-05-04	5,051,015,118	3,772,000	40.2237	12,557,306,151	2011-04-30
3613	2011-05-03	5,047,243,118	1,680,000	40.1937	12,557,306,151	2011-04-30
3614	2011-04-29	5,045,563,118	116,000	40.1803	12,557,306,151	2011-03-31
3615	2011-04-28	5,045,447,118	-112,000	40.1794	12,557,306,151	2011-03-31
3616	2011-04-27	5,045,559,118	1,320,000	40.1803	12,557,306,151	2011-03-31
3617	2011-04-26	5,044,239,118	-88,000	40.1698	12,557,306,151	2011-03-31
3618	2011-04-21	5,044,327,118	9,408,000	40.1705	12,557,306,151	2011-03-31
3619	2011-04-20	5,034,919,118	3,724,000	40.0955	12,557,306,151	2011-03-31
3620	2011-04-19	5,031,195,118	3,516,000	40.0659	12,557,306,151	2011-03-31
3621	2011-04-18	5,027,679,118	-64,000	40.0379	12,557,306,151	2011-03-31
3622	2011-04-15	5,027,743,118	-3,468,000	40.0384	12,557,306,151	2011-03-31
3623	2011-04-14	5,031,211,118	49,435,020	40.0660	12,557,306,151	2011-03-31
3624	2011-04-13	4,981,776,098	-608,000	39.6723	12,557,306,151	2011-03-31
3625	2011-04-12	4,982,384,098	1,772,000	39.6772	12,557,306,151	2011-03-31
3626	2011-04-11	4,980,612,098	-4,492,000	39.6631	12,557,306,151	2011-03-31
3627	2011-04-08	4,985,104,098	-7,400,000	39.6988	12,557,306,151	2011-03-31
3628	2011-04-07	4,992,504,098	-2,972,000	39.7578	12,557,306,151	2011-03-31
3629	2011-04-06	4,995,476,098	8,252,000	39.7814	12,557,306,151	2011-03-31
3630	2011-04-04	4,987,224,098	22,888,000	39.7157	12,557,306,151	2011-03-31
3631	2011-04-01	4,964,336,098	11,116,000	39.5334	12,557,306,151	2011-03-31
3632	2011-03-31	4,953,220,098	2,864,000	39.4449	12,557,306,151	2011-03-31
3633	2011-03-30	4,950,356,098	-7,252,000	39.4221	12,557,306,151	2011-03-24
3634	2011-03-29	4,957,608,098	14,908,000	39.4799	12,557,306,151	2011-03-24
3635	2011-03-28	4,942,700,098	-10,872,000	39.3611	12,557,306,151	2011-03-24
3636	2011-03-25	4,953,572,098	-4,432,000	39.4477	12,557,306,151	2011-03-24
3637	2011-03-24	4,958,004,098	-3,772,000	39.4830	12,557,306,151	2011-03-24
3638	2011-03-23	4,961,776,098	172,000	39.6491	12,514,224,976	2011-02-28
3639	2011-03-22	4,961,604,098	9,284,000	39.6477	12,514,224,976	2011-02-28
3640	2011-03-21	4,952,320,098	440,000	39.5735	12,514,224,976	2011-02-28
3641	2011-03-18	4,951,880,098	-1,936,000	39.5700	12,514,224,976	2011-02-28
3642	2011-03-17	4,953,816,098	9,644,000	39.5855	12,514,224,976	2011-02-28
3643	2011-03-16	4,944,172,098	6,168,000	39.5084	12,514,224,976	2011-02-28
3644	2011-03-15	4,938,004,098	6,868,000	39.4591	12,514,224,976	2011-02-28
3645	2011-03-14	4,931,136,098	1,280,000	39.4042	12,514,224,976	2011-02-28
3646	2011-03-11	4,929,856,098	10,936,000	39.3940	12,514,224,976	2011-02-28
3647	2011-03-10	4,918,920,098	20,676,000	39.3066	12,514,224,976	2011-02-28
3648	2011-03-09	4,898,244,098	11,852,000	39.1414	12,514,224,976	2011-02-28
3649	2011-03-08	4,886,392,098	5,996,000	39.0467	12,514,224,976	2011-02-28
3650	2011-03-07	4,880,396,098	12,192,000	38.9988	12,514,224,976	2011-02-28
3651	2011-03-04	4,868,204,098	5,956,000	38.9014	12,514,224,976	2011-02-28
3652	2011-03-03	4,862,248,098	3,024,000	38.8538	12,514,224,976	2011-02-28
3653	2011-03-02	4,859,224,098	1,400,000	38.8296	12,514,224,976	2011-02-28
3654	2011-03-01	4,857,824,098	2,564,000	38.8184	12,514,224,976	2011-02-28
3655	2011-02-28	4,855,260,098	8,992,000	38.7979	12,514,224,976	2011-02-28
3656	2011-02-25	4,846,268,098	3,464,000	38.7261	12,514,224,976	2011-01-31
3657	2011-02-24	4,842,804,098	1,564,000	38.6984	12,514,224,976	2011-01-31
3658	2011-02-23	4,841,240,098	-4,616,000	38.6859	12,514,224,976	2011-01-31
3659	2011-02-22	4,845,856,098	-3,820,000	38.7228	12,514,224,976	2011-01-31
3660	2011-02-21	4,849,676,098	-1,376,000	38.7533	12,514,224,976	2011-01-31
3661	2011-02-18	4,851,052,098	-4,180,000	38.7643	12,514,224,976	2011-01-31
3662	2011-02-17	4,855,232,098	1,756,000	38.7977	12,514,224,976	2011-01-31
3663	2011-02-16	4,853,476,098	4,804,000	38.7837	12,514,224,976	2011-01-31
3664	2011-02-15	4,848,672,098	1,552,000	38.7453	12,514,224,976	2011-01-31
3665	2011-02-14	4,847,120,098	-1,072,000	38.7329	12,514,224,976	2011-01-31
3666	2011-02-11	4,848,192,098	-144,000	38.7414	12,514,224,976	2011-01-31
3667	2011-02-10	4,848,336,098	968,000	38.7426	12,514,224,976	2011-01-31
3668	2011-02-09	4,847,368,098	3,992,000	38.7349	12,514,224,976	2011-01-31
3669	2011-02-08	4,843,376,098	-688,000	38.7030	12,514,224,976	2011-01-31
3670	2011-02-07	4,844,064,098	4,872,000	38.7085	12,514,224,976	2011-01-31
3671	2011-02-02	4,839,192,098	0	38.6695	12,514,224,976	2011-01-31
3672	2011-02-01	4,839,192,098	7,804,000	38.6695	12,514,224,976	2011-01-31
3673	2011-01-31	4,831,388,098	700,000	38.6072	12,514,224,976	2011-01-31
3674	2011-01-28	4,830,688,098	4,940,000	38.6016	12,514,224,976	2010-12-31
3675	2011-01-27	4,825,748,098	8,000	38.5621	12,514,224,976	2010-12-31
3676	2011-01-26	4,825,740,098	8,780,000	38.5620	12,514,224,976	2010-12-31
3677	2011-01-25	4,816,960,098	2,564,000	38.4919	12,514,224,976	2010-12-31
3678	2011-01-24	4,814,396,098	228,000	38.4714	12,514,224,976	2010-12-31
3679	2011-01-21	4,814,168,098	5,140,000	38.4696	12,514,224,976	2010-12-31
3680	2011-01-20	4,809,028,098	4,884,000	38.4285	12,514,224,976	2010-12-31
3681	2011-01-19	4,804,144,098	1,638,000	38.3895	12,514,224,976	2010-12-31
3682	2011-01-18	4,802,506,098	8,104,000	38.3764	12,514,224,976	2010-12-31
3683	2011-01-17	4,794,402,098	3,816,000	38.3116	12,514,224,976	2010-12-31
3684	2011-01-14	4,790,586,098	15,296,000	38.2811	12,514,224,976	2010-12-31
3685	2011-01-13	4,775,290,098	17,300,000	38.1589	12,514,224,976	2010-12-31
3686	2011-01-12	4,757,990,098	18,632,000	38.0207	12,514,224,976	2010-12-31
3687	2011-01-11	4,739,358,098	16,844,000	37.8718	12,514,224,976	2010-12-31
3688	2011-01-10	4,722,514,098	-132,000	37.7372	12,514,224,976	2010-12-31
3689	2011-01-07	4,722,646,098	-2,600,000	37.7382	12,514,224,976	2010-12-31
3690	2011-01-06	4,725,246,098	2,320,000	37.7590	12,514,224,976	2010-12-31
3691	2011-01-05	4,722,926,098	-1,252,000	37.7405	12,514,224,976	2010-12-31
3692	2011-01-04	4,724,178,098	1,340,000	37.7505	12,514,224,976	2010-12-31
3693	2011-01-03	4,722,838,098	-6,048,000	37.7398	12,514,224,976	2010-12-31
3694	2010-12-31	4,728,886,098	0	37.7881	12,514,224,976	2010-12-31
3695	2010-12-30	4,728,886,098	10,856,000	37.7881	12,514,224,976	2010-12-24
3696	2010-12-29	4,718,030,098	-1,664,000	37.7013	12,514,224,976	2010-12-24
3697	2010-12-28	4,719,694,098	512,000	37.7146	12,514,224,976	2010-12-24
3698	2010-12-24	4,719,182,098	0	37.7105	12,514,224,976	2010-12-24
3699	2010-12-23	4,719,182,098	-8,140,000	38.1085	12,383,543,158	2010-12-10
3700	2010-12-22	4,727,322,098	-7,436,000	38.1742	12,383,543,158	2010-12-10
3701	2010-12-21	4,734,758,098	752,000	38.2343	12,383,543,158	2010-12-10
3702	2010-12-20	4,734,006,098	-192,000	38.2282	12,383,543,158	2010-12-10
3703	2010-12-17	4,734,198,098	968,000	38.2298	12,383,543,158	2010-12-10
3704	2010-12-16	4,733,230,098	-32,324,000	38.2219	12,383,543,158	2010-12-10
3705	2010-12-15	4,765,554,098	1,004,000	38.4830	12,383,543,158	2010-12-10
3706	2010-12-14	4,764,550,098	-12,472,000	38.4749	12,383,543,158	2010-12-10
3707	2010-12-13	4,777,022,098	6,484,000	38.5756	12,383,543,158	2010-12-10
3708	2010-12-10	4,770,538,098	5,816,000	38.5232	12,383,543,158	2010-12-10
3709	2010-12-09	4,764,722,098	1,216,000	38.9351	12,237,606,047	2010-11-30
3710	2010-12-08	4,763,506,098	-400,000	38.9251	12,237,606,047	2010-11-30
3711	2010-12-07	4,763,906,098	1,984,000	38.9284	12,237,606,047	2010-11-30
3712	2010-12-06	4,761,922,098	5,104,000	38.9122	12,237,606,047	2010-11-30
3713	2010-12-03	4,756,818,098	9,520,000	38.8705	12,237,606,047	2010-11-30
3714	2010-12-02	4,747,298,098	5,252,000	38.7927	12,237,606,047	2010-11-30
3715	2010-12-01	4,742,046,098	6,248,000	38.7498	12,237,606,047	2010-11-30
3716	2010-11-30	4,735,798,098	-7,712,000	38.6987	12,237,606,047	2010-11-30
3717	2010-11-29	4,743,510,098	13,548,000	38.7617	12,237,606,047	2010-10-31
3718	2010-11-26	4,729,962,098	1,212,000	38.6510	12,237,606,047	2010-10-31
3719	2010-11-25	4,728,750,098	4,484,000	38.6411	12,237,606,047	2010-10-31
3720	2010-11-24	4,724,266,098	-14,228,000	38.6045	12,237,606,047	2010-10-31
3721	2010-11-23	4,738,494,098	2,668,000	38.7208	12,237,606,047	2010-10-31
3722	2010-11-22	4,735,826,098	-772,000	38.6990	12,237,606,047	2010-10-31
3723	2010-11-19	4,736,598,098	2,288,000	38.7053	12,237,606,047	2010-10-31
3724	2010-11-18	4,734,310,098	10,444,000	38.6866	12,237,606,047	2010-10-31
3725	2010-11-17	4,723,866,098	-80,000	38.6012	12,237,606,047	2010-10-31
3726	2010-11-16	4,723,946,098	-3,036,000	38.6019	12,237,606,047	2010-10-31
3727	2010-11-15	4,726,982,098	12,976,000	38.6267	12,237,606,047	2010-10-31
3728	2010-11-12	4,714,006,098	1,628,000	38.5207	12,237,606,047	2010-10-31
3729	2010-11-11	4,712,378,098	-18,516,000	38.5074	12,237,606,047	2010-10-31
3730	2010-11-10	4,730,894,098	2,340,000	38.6587	12,237,606,047	2010-10-31
3731	2010-11-09	4,728,554,098	-4,812,000	38.6395	12,237,606,047	2010-10-31
3732	2010-11-08	4,733,366,098	9,608,000	38.6789	12,237,606,047	2010-10-31
3733	2010-11-05	4,723,758,098	17,960,000	38.6003	12,237,606,047	2010-10-31
3734	2010-11-04	4,705,798,098	1,268,000	38.4536	12,237,606,047	2010-10-31
3735	2010-11-03	4,704,530,098	4,548,000	38.4432	12,237,606,047	2010-10-31
3736	2010-11-02	4,699,982,098	-3,556,000	38.4061	12,237,606,047	2010-10-31
3737	2010-11-01	4,703,538,098	-6,148,000	38.4351	12,237,606,047	2010-10-31
3738	2010-10-29	4,709,686,098	995,316,000	38.4854	12,237,606,047	2010-09-30
3739	2010-10-28	3,714,370,098	1,300,000	30.3521	12,237,606,047	2010-09-30
3740	2010-10-27	3,713,070,098	2,700,000	30.3415	12,237,606,047	2010-09-30
3741	2010-10-26	3,710,370,098	20,476,000	30.3194	12,237,606,047	2010-09-30
3742	2010-10-25	3,689,894,098	10,208,000	30.1521	12,237,606,047	2010-09-30
3743	2010-10-22	3,679,686,098	3,732,000	30.0687	12,237,606,047	2010-09-30
3744	2010-10-21	3,675,954,098	3,084,000	30.0382	12,237,606,047	2010-09-30
3745	2010-10-20	3,672,870,098	13,168,000	30.0130	12,237,606,047	2010-09-30
3746	2010-10-19	3,659,702,098	10,144,000	29.9054	12,237,606,047	2010-09-30
3747	2010-10-18	3,649,558,098	2,968,000	29.8225	12,237,606,047	2010-09-30
3748	2010-10-15	3,646,590,098	-2,380,000	29.7982	12,237,606,047	2010-09-30
3749	2010-10-14	3,648,970,098	15,276,000	29.8177	12,237,606,047	2010-09-30
3750	2010-10-13	3,633,694,098	-2,472,000	29.6929	12,237,606,047	2010-09-30
3751	2010-10-12	3,636,166,098	6,604,000	29.7131	12,237,606,047	2010-09-30
3752	2010-10-11	3,629,562,098	20,804,000	29.6591	12,237,606,047	2010-09-30
3753	2010-10-08	3,608,758,098	-2,684,000	29.4891	12,237,606,047	2010-09-30
3754	2010-10-07	3,611,442,098	5,004,000	29.5110	12,237,606,047	2010-09-30
3755	2010-10-06	3,606,438,098	776,000	29.4701	12,237,606,047	2010-09-30
3756	2010-10-05	3,605,662,098	-5,964,000	29.4638	12,237,606,047	2010-09-30
3757	2010-10-04	3,611,626,098	-5,644,000	29.5125	12,237,606,047	2010-09-30
3758	2010-09-30	3,617,270,098	5,416,000	29.5586	12,237,606,047	2010-09-30
3759	2010-09-29	3,611,854,098	9,516,000	29.5144	12,237,606,047	2010-08-31
3760	2010-09-28	3,602,338,098	5,728,000	29.4366	12,237,606,047	2010-08-31
3761	2010-09-27	3,596,610,098	2,364,000	29.3898	12,237,606,047	2010-08-31
3762	2010-09-24	3,594,246,098	6,864,000	29.3705	12,237,606,047	2010-08-31
3763	2010-09-22	3,587,382,098	8,296,000	29.3144	12,237,606,047	2010-08-31
3764	2010-09-21	3,579,086,098	1,892,000	29.2466	12,237,606,047	2010-08-31
3765	2010-09-20	3,577,194,098	552,000	29.2312	12,237,606,047	2010-08-31
3766	2010-09-17	3,576,642,098	2,828,000	29.2266	12,237,606,047	2010-08-31
3767	2010-09-16	3,573,814,098	9,272,000	29.2035	12,237,606,047	2010-08-31
3768	2010-09-15	3,564,542,098	12,584,000	29.1278	12,237,606,047	2010-08-31
3769	2010-09-14	3,551,958,098	22,336,000	29.0249	12,237,606,047	2010-08-31
3770	2010-09-13	3,529,622,098	-2,076,000	28.8424	12,237,606,047	2010-08-31
3771	2010-09-10	3,531,698,098	-6,736,000	28.8594	12,237,606,047	2010-08-31
3772	2010-09-09	3,538,434,098	-5,536,000	28.9144	12,237,606,047	2010-08-31
3773	2010-09-08	3,543,970,098	2,500,000	28.9597	12,237,606,047	2010-08-31
3774	2010-09-07	3,541,470,098	-832,000	28.9392	12,237,606,047	2010-08-31
3775	2010-09-06	3,542,302,098	-14,404,000	28.9460	12,237,606,047	2010-08-31
3776	2010-09-03	3,556,706,098	3,684,000	29.0637	12,237,606,047	2010-08-31
3777	2010-09-02	3,553,022,098	-7,680,000	29.0336	12,237,606,047	2010-08-31
3778	2010-09-01	3,560,702,098	11,876,000	29.0964	12,237,606,047	2010-08-31
3779	2010-08-31	3,548,826,098	11,760,000	28.9993	12,237,606,047	2010-08-31
3780	2010-08-30	3,537,066,098	-5,276,000	28.9033	12,237,606,047	2010-07-31
3781	2010-08-27	3,542,342,098	35,528,000	28.9464	12,237,606,047	2010-07-31
3782	2010-08-26	3,506,814,098	-720,000	28.6560	12,237,606,047	2010-07-31
3783	2010-08-25	3,507,534,098	-4,000,000	28.6619	12,237,606,047	2010-07-31
3784	2010-08-24	3,511,534,098	-8,376,000	28.6946	12,237,606,047	2010-07-31
3785	2010-08-23	3,519,910,098	-5,588,000	28.7631	12,237,606,047	2010-07-31
3786	2010-08-20	3,525,498,098	-8,940,000	28.8087	12,237,606,047	2010-07-31
3787	2010-08-19	3,534,438,098	-780,000	28.8818	12,237,606,047	2010-07-31
3788	2010-08-18	3,535,218,098	788,000	28.8882	12,237,606,047	2010-07-31
3789	2010-08-17	3,534,430,098	1,676,000	28.8817	12,237,606,047	2010-07-31
3790	2010-08-16	3,532,754,098	4,072,000	28.8680	12,237,606,047	2010-07-31
3791	2010-08-13	3,528,682,098	2,896,000	28.8347	12,237,606,047	2010-07-31
3792	2010-08-12	3,525,786,098	5,312,000	28.8111	12,237,606,047	2010-07-31
3793	2010-08-11	3,520,474,098	152,000	28.7677	12,237,606,047	2010-07-31
3794	2010-08-10	3,520,322,098	-4,820,000	28.7664	12,237,606,047	2010-07-31
3795	2010-08-09	3,525,142,098	288,000	28.8058	12,237,606,047	2010-07-31
3796	2010-08-06	3,524,854,098	-1,644,000	28.8035	12,237,606,047	2010-07-31
3797	2010-08-05	3,526,498,098	4,556,000	28.8169	12,237,606,047	2010-07-31
3798	2010-08-04	3,521,942,098	6,498,000	28.7797	12,237,606,047	2010-07-31
3799	2010-08-03	3,515,444,098	5,876,000	28.7266	12,237,606,047	2010-07-31
3800	2010-08-02	3,509,568,098	320,000	28.6786	12,237,606,047	2010-07-31
3801	2010-07-30	3,509,248,098	-1,072,000	28.6759	12,237,606,047	2010-06-30
3802	2010-07-29	3,510,320,098	191,801,593	28.6847	12,237,606,047	2010-06-30
3803	2010-07-28	3,318,518,505	-2,072,000	27.1174	12,237,606,047	2010-06-30
3804	2010-07-27	3,320,590,505	1,476,000	27.1343	12,237,606,047	2010-06-30
3805	2010-07-26	3,319,114,505	-6,948,000	27.1223	12,237,606,047	2010-06-30
3806	2010-07-23	3,326,062,505	-3,348,000	27.1790	12,237,606,047	2010-06-30
3807	2010-07-22	3,329,410,505	4,544,000	27.2064	12,237,606,047	2010-06-30
3808	2010-07-21	3,324,866,505	-8,284,000	27.1693	12,237,606,047	2010-06-30
3809	2010-07-20	3,333,150,505	-2,160,000	27.2369	12,237,606,047	2010-06-30
3810	2010-07-19	3,335,310,505	-7,480,000	27.2546	12,237,606,047	2010-06-30
3811	2010-07-16	3,342,790,505	-14,216,000	27.3157	12,237,606,047	2010-06-30
3812	2010-07-15	3,357,006,505	-210,421,593	27.4319	12,237,606,047	2010-06-30
3813	2010-07-14	3,567,428,098	65,120,000	29.1514	12,237,606,047	2010-06-30
3814	2010-07-13	3,502,308,098	-524,000	28.6192	12,237,606,047	2010-06-30
3815	2010-07-12	3,502,832,098	-5,816,000	28.6235	12,237,606,047	2010-06-30
3816	2010-07-09	3,508,648,098	-1,496,000	28.6710	12,237,606,047	2010-06-30
3817	2010-07-08	3,510,144,098	-3,392,000	28.6833	12,237,606,047	2010-06-30
3818	2010-07-07	3,513,536,098	-2,260,000	28.7110	12,237,606,047	2010-06-30
3819	2010-07-06	3,515,796,098	439,399,333	28.7294	12,237,606,047	2010-06-30
3820	2010-07-05	3,076,396,765	-2,120,000	25.1389	12,237,606,047	2010-06-30
3821	2010-07-02	3,078,516,765	596,000	25.1562	12,237,606,047	2010-06-30
3822	2010-06-30	3,077,920,765	-4,068,000	25.1513	12,237,606,047	2010-06-30
3823	2010-06-29	3,081,988,765	-3,616,000	25.1846	12,237,606,047	2010-06-25
3824	2010-06-28	3,085,604,765	-12,860,000	25.2141	12,237,606,047	2010-06-25
3825	2010-06-25	3,098,464,765	-1,848,000	25.3192	12,237,606,047	2010-06-25
3826	2010-06-24	3,100,312,765	-2,620,000	27.1773	11,407,749,260	2010-05-31
3827	2010-06-23	3,102,932,765	-424,000	27.2002	11,407,749,260	2010-05-31
3828	2010-06-22	3,103,356,765	-17,156,000	27.2039	11,407,749,260	2010-05-31
3829	2010-06-21	3,120,512,765	4,648,000	27.3543	11,407,749,260	2010-05-31
3830	2010-06-18	3,115,864,765	-10,000,000	27.3136	11,407,749,260	2010-05-31
3831	2010-06-17	3,125,864,765	-1,916,000	27.4012	11,407,749,260	2010-05-31
3832	2010-06-15	3,127,780,765	8,452,000	27.4180	11,407,749,260	2010-05-31
3833	2010-06-14	3,119,328,765	12,548,000	27.3439	11,407,749,260	2010-05-31
3834	2010-06-11	3,106,780,765	5,568,000	27.2340	11,407,749,260	2010-05-31
3835	2010-06-10	3,101,212,765	3,608,000	27.1851	11,407,749,260	2010-05-31
3836	2010-06-09	3,097,604,765	5,348,000	27.1535	11,407,749,260	2010-05-31
3837	2010-06-08	3,092,256,765	-2,432,000	27.1066	11,407,749,260	2010-05-31
3838	2010-06-07	3,094,688,765	1,048,000	27.1280	11,407,749,260	2010-05-31
3839	2010-06-04	3,093,640,765	-644,000	27.1188	11,407,749,260	2010-05-31
3840	2010-06-03	3,094,284,765	-480,000	27.1244	11,407,749,260	2010-05-31
3841	2010-06-02	3,094,764,765	36,000	27.1286	11,407,749,260	2010-05-31
3842	2010-06-01	3,094,728,765	8,050,000	27.1283	11,407,749,260	2010-05-31
3843	2010-05-31	3,086,678,765	836,000	27.0577	11,407,749,260	2010-05-31
3844	2010-05-28	3,085,842,765	620,000	27.0504	11,407,749,260	2010-05-20
3845	2010-05-27	3,085,222,765	-484,000	27.0450	11,407,749,260	2010-05-20
3846	2010-05-26	3,085,706,765	111,319,111	27.0492	11,407,749,260	2010-05-20
3847	2010-05-25	2,974,387,654	25,116,000	26.0734	11,407,749,260	2010-05-20
3848	2010-05-24	2,949,271,654	-472,000	25.8532	11,407,749,260	2010-05-20
3849	2010-05-20	2,949,743,654	-112,000	25.8574	11,407,749,260	2010-05-20
3850	2010-05-19	2,949,855,654	-388,000	27.7504	10,629,971,483	2010-04-30
3851	2010-05-18	2,950,243,654	-920,000	27.7540	10,629,971,483	2010-04-30
3852	2010-05-17	2,951,163,654	-1,540,000	27.7627	10,629,971,483	2010-04-30
3853	2010-05-14	2,952,703,654	-1,508,000	27.7772	10,629,971,483	2010-04-30
3854	2010-05-13	2,954,211,654	-1,724,000	27.7913	10,629,971,483	2010-04-30
3855	2010-05-12	2,955,935,654	444,000	27.8076	10,629,971,483	2010-04-30
3856	2010-05-11	2,955,491,654	9,468,000	27.8034	10,629,971,483	2010-04-30
3857	2010-05-10	2,946,023,654	4,776,000	27.7143	10,629,971,483	2010-04-30
3858	2010-05-07	2,941,247,654	19,148,000	27.6694	10,629,971,483	2010-04-30
3859	2010-05-06	2,922,099,654	5,800,000	27.4893	10,629,971,483	2010-04-30
3860	2010-05-05	2,916,299,654	-3,564,000	27.4347	10,629,971,483	2010-04-30
3861	2010-05-04	2,919,863,654	9,196,000	27.4682	10,629,971,483	2010-04-30
3862	2010-05-03	2,910,667,654	2,232,000	27.3817	10,629,971,483	2010-04-30
3863	2010-04-30	2,908,435,654	-8,328,000	27.3607	10,629,971,483	2010-04-30
3864	2010-04-29	2,916,763,654	-3,952,000	27.4391	10,629,971,483	2010-04-16
3865	2010-04-28	2,920,715,654	5,168,000	27.4762	10,629,971,483	2010-04-16
3866	2010-04-27	2,915,547,654	-804,000	27.4276	10,629,971,483	2010-04-16
3867	2010-04-26	2,916,351,654	-292,000	27.4352	10,629,971,483	2010-04-16
3868	2010-04-23	2,916,643,654	-5,060,000	27.4379	10,629,971,483	2010-04-16
3869	2010-04-22	2,921,703,654	-10,756,000	27.4855	10,629,971,483	2010-04-16
3870	2010-04-21	2,932,459,654	4,060,000	27.5867	10,629,971,483	2010-04-16
3871	2010-04-20	2,928,399,654	9,392,000	27.5485	10,629,971,483	2010-04-16
3872	2010-04-19	2,919,007,654	16,028,000	27.4602	10,629,971,483	2010-04-16
3873	2010-04-16	2,902,979,654	2,728,000	27.3094	10,629,971,483	2010-04-16
3874	2010-04-15	2,900,251,654	2,320,000	29.1093	9,963,304,817	2010-04-12
3875	2010-04-14	2,897,931,654	-52,646,082	29.0860	9,963,304,817	2010-04-12
3876	2010-04-13	2,950,577,736	42,654,082	29.6144	9,963,304,817	2010-04-12
3877	2010-04-12	2,907,923,654	32,000,000	29.1863	9,963,304,817	2010-04-12
3878	2010-04-09	2,875,923,654	19,124,000	33.5295	8,577,304,817	2010-04-09
3879	2010-04-08	2,856,799,654	267,252,000	33.6489	8,490,020,345	2010-03-31
3880	2010-04-07	2,589,547,654	-53,052,000	30.5011	8,490,020,345	2010-03-31
3881	2010-04-01	2,642,599,654	8,800,000	31.1260	8,490,020,345	2010-03-31
3882	2010-03-31	2,633,799,654	18,456,000	31.0223	8,490,020,345	2010-03-31
3883	2010-03-30	2,615,343,654	-2,200,000	30.8049	8,490,020,345	2010-02-28
3884	2010-03-29	2,617,543,654	51,364,000	30.8308	8,490,020,345	2010-02-28
3885	2010-03-26	2,566,179,654	8,540,000	30.2258	8,490,020,345	2010-02-28
3886	2010-03-25	2,557,639,654	5,268,000	30.1252	8,490,020,345	2010-02-28
3887	2010-03-24	2,552,371,654	14,544,000	30.0632	8,490,020,345	2010-02-28
3888	2010-03-23	2,537,827,654	-844,000	29.8919	8,490,020,345	2010-02-28
3889	2010-03-22	2,538,671,654	5,408,000	29.9018	8,490,020,345	2010-02-28
3890	2010-03-19	2,533,263,654	1,200,000	29.8381	8,490,020,345	2010-02-28
3891	2010-03-18	2,532,063,654	-49,192,000	29.8240	8,490,020,345	2010-02-28
3892	2010-03-17	2,581,255,654	2,084,000	30.4034	8,490,020,345	2010-02-28
3893	2010-03-16	2,579,171,654	-7,492,000	30.3789	8,490,020,345	2010-02-28
3894	2010-03-15	2,586,663,654	-12,484,000	30.4671	8,490,020,345	2010-02-28
3895	2010-03-12	2,599,147,654	3,364,000	30.6142	8,490,020,345	2010-02-28
3896	2010-03-11	2,595,783,654	-4,324,000	30.5745	8,490,020,345	2010-02-28
3897	2010-03-10	2,600,107,654	13,484,000	30.6255	8,490,020,345	2010-02-28
3898	2010-03-09	2,586,623,654	-6,232,000	30.4666	8,490,020,345	2010-02-28
3899	2010-03-08	2,592,855,654	-2,388,000	30.5400	8,490,020,345	2010-02-28
3900	2010-03-05	2,595,243,654	7,336,000	30.5682	8,490,020,345	2010-02-28
3901	2010-03-04	2,587,907,654	6,508,000	30.4818	8,490,020,345	2010-02-28
3902	2010-03-03	2,581,399,654	2,680,000	30.4051	8,490,020,345	2010-02-28
3903	2010-03-02	2,578,719,654	-2,492,000	30.3735	8,490,020,345	2010-02-28
3904	2010-03-01	2,581,211,654	-908,000	30.4029	8,490,020,345	2010-02-28
3905	2010-02-26	2,582,119,654	-116,000	30.4495	8,480,001,467	2010-01-31
3906	2010-02-25	2,582,235,654	2,632,000	30.4509	8,480,001,467	2010-01-31
3907	2010-02-24	2,579,603,654	-788,000	30.4198	8,480,001,467	2010-01-31
3908	2010-02-23	2,580,391,654	2,788,000	30.4291	8,480,001,467	2010-01-31
3909	2010-02-22	2,577,603,654	6,540,000	30.3963	8,480,001,467	2010-01-31
3910	2010-02-19	2,571,063,654	-148,000	30.3191	8,480,001,467	2010-01-31
3911	2010-02-18	2,571,211,654	2,288,000	30.3209	8,480,001,467	2010-01-31
3912	2010-02-17	2,568,923,654	12,690,878	30.2939	8,480,001,467	2010-01-31
3913	2010-02-12	2,556,232,776	-2,124,000	30.1442	8,480,001,467	2010-01-31
3914	2010-02-11	2,558,356,776	6,928,000	30.1693	8,480,001,467	2010-01-31
3915	2010-02-10	2,551,428,776	8,124,000	30.0876	8,480,001,467	2010-01-31
3916	2010-02-09	2,543,304,776	1,020,000	29.9918	8,480,001,467	2010-01-31
3917	2010-02-08	2,542,284,776	21,052,000	29.9798	8,480,001,467	2010-01-31
3918	2010-02-05	2,521,232,776	6,764,000	29.7315	8,480,001,467	2010-01-31
3919	2010-02-04	2,514,468,776	6,284,000	29.6517	8,480,001,467	2010-01-31
3920	2010-02-03	2,508,184,776	6,300,000	29.5776	8,480,001,467	2010-01-31
3921	2010-02-02	2,501,884,776	7,276,000	29.5034	8,480,001,467	2010-01-31
3922	2010-02-01	2,494,608,776	528,000	29.4176	8,480,001,467	2010-01-31
3923	2010-01-29	2,494,080,776	4,456,000	29.4113	8,480,001,467	2009-12-31
3924	2010-01-28	2,489,624,776	8,212,000	29.3588	8,480,001,467	2009-12-31
3925	2010-01-27	2,481,412,776	692,000	29.2619	8,480,001,467	2009-12-31
3926	2010-01-26	2,480,720,776	-4,484,000	29.2538	8,480,001,467	2009-12-31
3927	2010-01-25	2,485,204,776	6,044,000	29.3067	8,480,001,467	2009-12-31
3928	2010-01-22	2,479,160,776	4,348,000	29.2354	8,480,001,467	2009-12-31
3929	2010-01-21	2,474,812,776	8,044,000	29.1841	8,480,001,467	2009-12-31
3930	2010-01-20	2,466,768,776	6,316,000	29.0892	8,480,001,467	2009-12-31
3931	2010-01-19	2,460,452,776	13,608,000	29.0148	8,480,001,467	2009-12-31
3932	2010-01-18	2,446,844,776	13,496,000	28.8543	8,480,001,467	2009-12-31
3933	2010-01-15	2,433,348,776	4,392,000	28.6951	8,480,001,467	2009-12-31
3934	2010-01-14	2,428,956,776	-284,000	28.6434	8,480,001,467	2009-12-31
3935	2010-01-13	2,429,240,776	-2,336,000	28.6467	8,480,001,467	2009-12-31
3936	2010-01-12	2,431,576,776	-29,128,000	28.6742	8,480,001,467	2009-12-31
3937	2010-01-11	2,460,704,776	13,864,000	29.0177	8,480,001,467	2009-12-31
3938	2010-01-08	2,446,840,776	580,000	28.8542	8,480,001,467	2009-12-31
3939	2010-01-07	2,446,260,776	9,236,000	28.8474	8,480,001,467	2009-12-31
3940	2010-01-06	2,437,024,776	4,636,000	28.7385	8,480,001,467	2009-12-31
3941	2010-01-05	2,432,388,776	10,920,000	28.6838	8,480,001,467	2009-12-31
3942	2010-01-04	2,421,468,776	-3,116,000	28.5551	8,480,001,467	2009-12-31
3943	2009-12-31	2,424,584,776	0	28.5918	8,480,001,467	2009-12-31
3944	2009-12-30	2,424,584,776	-3,416,000	28.5918	8,480,001,467	2009-12-23
3945	2009-12-29	2,428,000,776	24,188,000	28.6321	8,480,001,467	2009-12-23
3946	2009-12-28	2,403,812,776	8,308,000	28.3468	8,480,001,467	2009-12-23
3947	2009-12-24	2,395,504,776	0	28.2489	8,480,001,467	2009-12-23
3948	2009-12-23	2,395,504,776	2,688,000	28.2489	8,480,001,467	2009-12-23
3949	2009-12-22	2,392,816,776	12,268,000	31.3451	7,633,773,233	2009-12-18
3950	2009-12-21	2,380,548,776	5,120,000	31.1844	7,633,773,233	2009-12-18
3951	2009-12-18	2,375,428,776	936,000	31.1174	7,633,773,233	2009-12-18
3952	2009-12-17	2,374,492,776	22,160,000	31.4455	7,551,128,605	2009-12-08
3953	2009-12-16	2,352,332,776	30,932,100	31.1521	7,551,128,605	2009-12-08
3954	2009-12-15	2,321,400,676	2,188,000	30.7424	7,551,128,605	2009-12-08
3955	2009-12-14	2,319,212,676	1,864,000	30.7135	7,551,128,605	2009-12-08
3956	2009-12-11	2,317,348,676	48,776,000	30.6888	7,551,128,605	2009-12-08
3957	2009-12-10	2,268,572,676	7,236,000	30.0428	7,551,128,605	2009-12-08
3958	2009-12-09	2,261,336,676	8,712,000	29.9470	7,551,128,605	2009-12-08
3959	2009-12-08	2,252,624,676	4,296,000	29.8316	7,551,128,605	2009-12-08
3960	2009-12-07	2,248,328,676	-3,760,000	31.0066	7,251,128,605	2009-11-30
3961	2009-12-04	2,252,088,676	1,056,000	31.0585	7,251,128,605	2009-11-30
3962	2009-12-03	2,251,032,676	-8,104,000	31.0439	7,251,128,605	2009-11-30
3963	2009-12-02	2,259,136,676	-1,476,000	31.1557	7,251,128,605	2009-11-30
3964	2009-12-01	2,260,612,676	-3,804,000	31.1760	7,251,128,605	2009-11-30
3965	2009-11-30	2,264,416,676	10,716,000	31.2285	7,251,128,605	2009-11-30
3966	2009-11-27	2,253,700,676	-10,336,000	31.0807	7,251,128,605	2009-11-27
3967	2009-11-26	2,264,036,676	3,036,020	32.1434	7,043,548,605	2009-11-17
3968	2009-11-25	2,261,000,656	10,544,000	32.1003	7,043,548,605	2009-11-17
3969	2009-11-24	2,250,456,656	19,663,431	31.9506	7,043,548,605	2009-11-17
3970	2009-11-23	2,230,793,225	496,000	31.6714	7,043,548,605	2009-11-17
3971	2009-11-20	2,230,297,225	124,763,111	31.6644	7,043,548,605	2009-11-17
3972	2009-11-19	2,105,534,114	22,424,000	29.8931	7,043,548,605	2009-11-17
3973	2009-11-18	2,083,110,114	0	29.5747	7,043,548,605	2009-11-17
3974	2009-11-17	2,083,110,114	13,452,000	29.5747	7,043,548,605	2009-11-17
3975	2009-11-16	2,069,658,114	3,808,000	29.8547	6,932,437,494	2009-10-31
3976	2009-11-13	2,065,850,114	13,952,000	29.7998	6,932,437,494	2009-10-31
3977	2009-11-12	2,051,898,114	-1,116,000	29.5985	6,932,437,494	2009-10-31
3978	2009-11-11	2,053,014,114	2,548,000	29.6146	6,932,437,494	2009-10-31
3979	2009-11-10	2,050,466,114	-4,740,000	29.5779	6,932,437,494	2009-10-31
3980	2009-11-09	2,055,206,114	-563,970	29.6462	6,932,437,494	2009-10-31
3981	2009-11-06	2,055,770,084	6,436,030	29.6544	6,932,437,494	2009-10-31
3982	2009-11-05	2,049,334,054	28,932,000	29.5615	6,932,437,494	2009-10-31
3983	2009-11-04	2,020,402,054	6,232,010	29.1442	6,932,437,494	2009-10-31
3984	2009-11-03	2,014,170,044	-2,391,950	29.0543	6,932,437,494	2009-10-31
3985	2009-11-02	2,016,561,994	0	29.0888	6,932,437,494	2009-10-31
3986	2009-10-30	2,016,561,994	0	29.0888	6,932,437,494	2009-10-15
3987	2009-10-29	2,016,561,994	12,000,000	29.0888	6,932,437,494	2009-10-15
3988	2009-10-28	2,004,561,994	0	28.9157	6,932,437,494	2009-10-15
3989	2009-10-27	2,004,561,994	0	28.9157	6,932,437,494	2009-10-15
3990	2009-10-23	2,004,561,994	0	28.9157	6,932,437,494	2009-10-15
3991	2009-10-22	2,004,561,994	20,000	28.9157	6,932,437,494	2009-10-15
3992	2009-10-21	2,004,541,994	-48,896,000	28.9154	6,932,437,494	2009-10-15
3993	2009-10-20	2,053,437,994	3,998,000	29.6207	6,932,437,494	2009-10-15
3994	2009-10-19	2,049,439,994	-76,896,000	29.5631	6,932,437,494	2009-10-15
3995	2009-10-16	2,126,335,994	128,964,000	30.6723	6,932,437,494	2009-10-15
3996	2009-10-15	1,997,371,994	1,593,621,995	28.8120	6,932,437,494	2009-10-15
3997	2009-10-14	403,749,999	2,368,000	34.9444	1,155,406,249	2009-09-30
3998	2009-10-13	401,381,999	4,864,000	34.7395	1,155,406,249	2009-09-30
3999	2009-10-12	396,517,999	6,660,000	34.3185	1,155,406,249	2009-09-30
4000	2009-10-09	389,857,999	8,636,000	33.7421	1,155,406,249	2009-09-30
4001	2009-10-08	381,221,999	4,048,000	32.9946	1,155,406,249	2009-09-30
4002	2009-10-07	377,173,999	1,704,000	32.6443	1,155,406,249	2009-09-30
4003	2009-10-06	375,469,999	4,020,000	32.4968	1,155,406,249	2009-09-30
4004	2009-10-05	371,449,999	3,184,000	32.1489	1,155,406,249	2009-09-30
4005	2009-10-02	368,265,999	7,272,000	31.8733	1,155,406,249	2009-09-30
4006	2009-09-30	360,993,999	8,072,000	31.2439	1,155,406,249	2009-09-30
4007	2009-09-29	352,921,999	7,928,000	30.5453	1,155,406,249	2009-09-16
4008	2009-09-28	344,993,999	-2,828,000	29.8591	1,155,406,249	2009-09-16
4009	2009-09-25	347,821,999	528,000	30.1039	1,155,406,249	2009-09-16
4010	2009-09-24	347,293,999	-17,388,000	30.0582	1,155,406,249	2009-09-16
4011	2009-09-23	364,681,999	23,692,000	31.5631	1,155,406,249	2009-09-16
4012	2009-09-22	340,989,999	11,226,000	29.5126	1,155,406,249	2009-09-16
4013	2009-09-21	329,763,999	7,100,000	28.5410	1,155,406,249	2009-09-16
4014	2009-09-18	322,663,999	3,610,000	27.9265	1,155,406,249	2009-09-16
4015	2009-09-17	319,053,999	-9,572,000	27.6140	1,155,406,249	2009-09-16
4016	2009-09-16	328,625,999	-5,970,000	28.4425	1,155,406,249	2009-09-16
4017	2009-09-15	334,595,999	-7,232,000	29.4045	1,137,906,249	2009-08-31
4018	2009-09-14	341,827,999	2,580,000	30.0401	1,137,906,249	2009-08-31
4019	2009-09-11	339,247,999	-13,400,000	29.8134	1,137,906,249	2009-08-31
4020	2009-09-10	352,647,999	-1,632,000	30.9910	1,137,906,249	2009-08-31
4021	2009-09-09	354,279,999	-1,032,000	31.1344	1,137,906,249	2009-08-31
4022	2009-09-08	355,311,999	132,000	31.2251	1,137,906,249	2009-08-31
4023	2009-09-07	355,179,999	-3,948,000	31.2135	1,137,906,249	2009-08-31
4024	2009-09-04	359,127,999	2,736,000	31.5604	1,137,906,249	2009-08-31
4025	2009-09-03	356,391,999	172,000	31.3200	1,137,906,249	2009-08-31
4026	2009-09-02	356,219,999	-1,716,000	31.3049	1,137,906,249	2009-08-31
4027	2009-09-01	357,935,999	-192,000	31.4557	1,137,906,249	2009-08-31
4028	2009-08-31	358,127,999	-16,854,000	31.4725	1,137,906,249	2009-08-31
4029	2009-08-28	374,981,999	-4,632,000	32.9537	1,137,906,249	2009-08-19
4030	2009-08-27	379,613,999	-5,895,910	33.3607	1,137,906,249	2009-08-19
4031	2009-08-26	385,509,909	2,748,000	33.8789	1,137,906,249	2009-08-19
4032	2009-08-25	382,761,909	156,510	33.6374	1,137,906,249	2009-08-19
4033	2009-08-24	382,605,399	1,971,400	33.6236	1,137,906,249	2009-08-19
4034	2009-08-21	380,633,999	35,889,333	33.4504	1,137,906,249	2009-08-19
4035	2009-08-20	344,744,666	928,000	30.2964	1,137,906,249	2009-08-19
4036	2009-08-19	343,816,666	-172,000	30.2148	1,137,906,249	2009-08-19
4037	2009-08-18	343,988,666	544,000	31.1422	1,104,572,916	2009-07-31
4038	2009-08-17	343,444,666	-3,540,000	31.0930	1,104,572,916	2009-07-31
4039	2009-08-14	346,984,666	-5,644,000	31.4135	1,104,572,916	2009-07-31
4040	2009-08-13	352,628,666	-28,414,000	31.9244	1,104,572,916	2009-07-31
4041	2009-08-12	381,042,666	0	34.4968	1,104,572,916	2009-07-31
4042	2009-08-11	381,042,666	0	34.4968	1,104,572,916	2009-07-31
4043	2009-08-10	381,042,666	-224,000	34.4968	1,104,572,916	2009-07-31
4044	2009-08-07	381,266,666	-5,152,000	34.5171	1,104,572,916	2009-07-31
4045	2009-08-06	386,418,666	1,912,000	34.9835	1,104,572,916	2009-07-31
4046	2009-08-05	384,506,666	1,348,000	34.8104	1,104,572,916	2009-07-31
4047	2009-08-04	383,158,666	6,040,000	34.6884	1,104,572,916	2009-07-31
4048	2009-08-03	377,118,666	2,356,000	34.1416	1,104,572,916	2009-07-31
4049	2009-07-31	374,762,666	-648,000	33.9283	1,104,572,916	2009-07-31
4050	2009-07-30	375,410,666	-20,000	33.9870	1,104,572,916	2009-06-30
4051	2009-07-29	375,430,666	-619,000	33.9888	1,104,572,916	2009-06-30
4052	2009-07-28	376,049,666	-204,000	34.0448	1,104,572,916	2009-06-30
4053	2009-07-27	376,253,666	368,000	34.0633	1,104,572,916	2009-06-30
4054	2009-07-24	375,885,666	2,680,000	34.0300	1,104,572,916	2009-06-30
4055	2009-07-23	373,205,666	136,000	33.7873	1,104,572,916	2009-06-30
4056	2009-07-22	373,069,666	-160,000	33.7750	1,104,572,916	2009-06-30
4057	2009-07-21	373,229,666	-4,684,000	33.7895	1,104,572,916	2009-06-30
4058	2009-07-20	377,913,666	4,159,000	34.2136	1,104,572,916	2009-06-30
4059	2009-07-17	373,754,666	9,908,000	33.8370	1,104,572,916	2009-06-30
4060	2009-07-16	363,846,666	-1,728,000	32.9400	1,104,572,916	2009-06-30
4061	2009-07-15	365,574,666	1,042,000	33.0965	1,104,572,916	2009-06-30
4062	2009-07-14	364,532,666	-848,000	33.0021	1,104,572,916	2009-06-30
4063	2009-07-13	365,380,666	1,384,000	33.0789	1,104,572,916	2009-06-30
4064	2009-07-10	363,996,666	828,000	32.9536	1,104,572,916	2009-06-30
4065	2009-07-09	363,168,666	708,000	32.8787	1,104,572,916	2009-06-30
4066	2009-07-08	362,460,666	1,004,000	32.8146	1,104,572,916	2009-06-30
4067	2009-07-07	361,456,666	340,000	32.7237	1,104,572,916	2009-06-30
4068	2009-07-06	361,116,666	2,902,000	32.6929	1,104,572,916	2009-06-30
4069	2009-07-03	358,214,666	12,776,000	32.4302	1,104,572,916	2009-06-30
4070	2009-07-02	345,438,666	1,456,000	31.2735	1,104,572,916	2009-06-30
4071	2009-06-30	343,982,666	5,096,000	31.1417	1,104,572,916	2009-06-30
4072	2009-06-29	338,886,666	3,580,000	30.6803	1,104,572,916	2009-06-22
4073	2009-06-26	335,306,666	73,554,666	30.3562	1,104,572,916	2009-06-22
4074	2009-06-25	261,752,000	-5,028,000	23.6971	1,104,572,916	2009-06-22
4075	2009-06-24	266,780,000	-356,000	24.1523	1,104,572,916	2009-06-22
4076	2009-06-23	267,136,000	1,168,000	24.1846	1,104,572,916	2009-06-22
4077	2009-06-22	265,968,000	604,000	24.0788	1,104,572,916	2009-06-22
4078	2009-06-19	265,364,000	-280,000	25.5672	1,037,906,250	2009-05-31
4079	2009-06-18	265,644,000	220,000	25.5942	1,037,906,250	2009-05-31
4080	2009-06-17	265,424,000	292,000	25.5730	1,037,906,250	2009-05-31
4081	2009-06-16	265,132,000	460,000	25.5449	1,037,906,250	2009-05-31
4082	2009-06-15	264,672,000	544,000	25.5006	1,037,906,250	2009-05-31
4083	2009-06-12	264,128,000	-9,372,000	25.4482	1,037,906,250	2009-05-31
4084	2009-06-11	273,500,000	-592,000	26.3511	1,037,906,250	2009-05-31
4085	2009-06-10	274,092,000	-2,592,000	26.4082	1,037,906,250	2009-05-31
4086	2009-06-09	276,684,000	-1,548,000	26.6579	1,037,906,250	2009-05-31
4087	2009-06-08	278,232,000	-788,000	26.8070	1,037,906,250	2009-05-31
4088	2009-06-05	279,020,000	-892,000	26.8830	1,037,906,250	2009-05-31
4089	2009-06-04	279,912,000	4,564,000	26.9689	1,037,906,250	2009-05-31
4090	2009-06-03	275,348,000	5,048,000	26.5292	1,037,906,250	2009-05-31
4091	2009-06-02	270,300,000	-3,708,000	26.0428	1,037,906,250	2009-05-31
4092	2009-06-01	274,008,000	-468,000	26.4001	1,037,906,250	2009-05-31
4093	2009-05-29	274,476,000	-357,000	26.4452	1,037,906,250	2009-04-30
4094	2009-05-27	274,833,000	36,000	26.4796	1,037,906,250	2009-04-30
4095	2009-05-26	274,797,000	380,000	26.4761	1,037,906,250	2009-04-30
4096	2009-05-25	274,417,000	240,000	26.4395	1,037,906,250	2009-04-30
4097	2009-05-22	274,177,000	-480,000	26.4164	1,037,906,250	2009-04-30
4098	2009-05-21	274,657,000	2,190,000	26.4626	1,037,906,250	2009-04-30
4099	2009-05-20	272,467,000	400,000	26.2516	1,037,906,250	2009-04-30
4100	2009-05-19	272,067,000	1,680,000	26.2131	1,037,906,250	2009-04-30
4101	2009-05-18	270,387,000	-232,000	26.0512	1,037,906,250	2009-04-30
4102	2009-05-15	270,619,000	744,000	26.0735	1,037,906,250	2009-04-30
4103	2009-05-14	269,875,000	-200,000	26.0019	1,037,906,250	2009-04-30
4104	2009-05-13	270,075,000	-552,000	26.0211	1,037,906,250	2009-04-30
4105	2009-05-12	270,627,000	-508,000	26.0743	1,037,906,250	2009-04-30
4106	2009-05-11	271,135,000	-1,816,000	26.1233	1,037,906,250	2009-04-30
4107	2009-05-08	272,951,000	-276,000	26.2982	1,037,906,250	2009-04-30
4108	2009-05-07	273,227,000	-312,000	26.3248	1,037,906,250	2009-04-30
4109	2009-05-06	273,539,000	620,000	26.3549	1,037,906,250	2009-04-30
4110	2009-05-05	272,919,000	20,000	26.2951	1,037,906,250	2009-04-30
4111	2009-05-04	272,899,000	296,000	26.2932	1,037,906,250	2009-04-30
4112	2009-04-30	272,603,000	-656,000	26.2647	1,037,906,250	2009-04-30
4113	2009-04-29	273,259,000	-864,000	26.3279	1,037,906,250	2009-04-01
4114	2009-04-28	274,123,000	-820,000	26.4112	1,037,906,250	2009-04-01
4115	2009-04-27	274,943,000	-1,632,000	26.4902	1,037,906,250	2009-04-01
4116	2009-04-24	276,575,000	280,000	26.6474	1,037,906,250	2009-04-01
4117	2009-04-23	276,295,000	-220,000	26.6204	1,037,906,250	2009-04-01
4118	2009-04-22	276,515,000	-712,000	26.6416	1,037,906,250	2009-04-01
4119	2009-04-21	277,227,000	-3,468,000	26.7102	1,037,906,250	2009-04-01
4120	2009-04-20	280,695,000	-268,000	27.0444	1,037,906,250	2009-04-01
4121	2009-04-17	280,963,000	-1,008,000	27.0702	1,037,906,250	2009-04-01
4122	2009-04-16	281,971,000	1,640,000	27.1673	1,037,906,250	2009-04-01
4123	2009-04-15	280,331,000	232,000	27.0093	1,037,906,250	2009-04-01
4124	2009-04-14	280,099,000	-170,000	26.9869	1,037,906,250	2009-04-01
4125	2009-04-09	280,269,000	-656,000	27.0033	1,037,906,250	2009-04-01
4126	2009-04-08	280,925,000	1,196,000	27.0665	1,037,906,250	2009-04-01
4127	2009-04-07	279,729,000	168,000	26.9513	1,037,906,250	2009-04-01
4128	2009-04-06	279,561,000	1,600,000	26.9351	1,037,906,250	2009-04-01
4129	2009-04-03	277,961,000	-152,000	26.7809	1,037,906,250	2009-04-01
4130	2009-04-02	278,113,000	3,716,000	26.7956	1,037,906,250	2009-04-01
4131	2009-04-01	274,397,000	59,554,960	26.4376	1,037,906,250	2009-04-01
4132	2009-03-31	214,842,040	200,000	31.0493	691,937,500	2009-03-31
4133	2009-03-30	214,642,040	236,000	31.0204	691,937,500	2009-02-28
4134	2009-03-27	214,406,040	-404,000	30.9863	691,937,500	2009-02-28
4135	2009-03-26	214,810,040	-148,000	31.0447	691,937,500	2009-02-28
4136	2009-03-25	214,958,040	628,000	31.0661	691,937,500	2009-02-28
4137	2009-03-24	214,330,040	-72,000	30.9753	691,937,500	2009-02-28
4138	2009-03-23	214,402,040	16,000	30.9858	691,937,500	2009-02-28
4139	2009-03-20	214,386,040	48,000	30.9834	691,937,500	2009-02-28
4140	2009-03-19	214,338,040	188,000	30.9765	691,937,500	2009-02-28
4141	2009-03-18	214,150,040	24,000	30.9493	691,937,500	2009-02-28
4142	2009-03-17	214,126,040	560,000	30.9459	691,937,500	2009-02-28
4143	2009-03-16	213,566,040	-324,000	30.8649	691,937,500	2009-02-28
4144	2009-03-13	213,890,040	152,000	30.9118	691,937,500	2009-02-28
4145	2009-03-12	213,738,040	360,000	30.8898	691,937,500	2009-02-28
4146	2009-03-11	213,378,040	32,000	30.8378	691,937,500	2009-02-28
4147	2009-03-10	213,346,040	656,000	30.8331	691,937,500	2009-02-28
4148	2009-03-09	212,690,040	1,512,000	30.7383	691,937,500	2009-02-28
4149	2009-03-06	211,178,040	792,000	30.5198	691,937,500	2009-02-28
4150	2009-03-05	210,386,040	36,000	30.4054	691,937,500	2009-02-28
4151	2009-03-04	210,350,040	200,000	30.4002	691,937,500	2009-02-28
4152	2009-03-03	210,150,040	0	30.3712	691,937,500	2009-02-28
4153	2009-03-02	210,150,040	908,000	30.3712	691,937,500	2009-02-28
4154	2009-02-27	209,242,040	1,028,000	30.2400	691,937,500	2009-01-31
4155	2009-02-26	208,214,040	280,000	30.0915	691,937,500	2009-01-31
4156	2009-02-25	207,934,040	0	30.0510	691,937,500	2009-01-31
4157	2009-02-24	207,934,040	-200,000	30.0510	691,937,500	2009-01-31
4158	2009-02-23	208,134,040	0	30.0799	691,937,500	2009-01-31
4159	2009-02-20	208,134,040	120,000	30.0799	691,937,500	2009-01-31
4160	2009-02-19	208,014,040	-100,000	30.0625	691,937,500	2009-01-31
4161	2009-02-18	208,114,040	88,000	30.0770	691,937,500	2009-01-31
4162	2009-02-17	208,026,040	140,000	30.0643	691,937,500	2009-01-31
4163	2009-02-16	207,886,040	292,000	30.0440	691,937,500	2009-01-31
4164	2009-02-13	207,594,040	300,000	30.0018	691,937,500	2009-01-31
4165	2009-02-12	207,294,040	268,000	29.9585	691,937,500	2009-01-31
4166	2009-02-11	207,026,040	20,000	29.9198	691,937,500	2009-01-31
4167	2009-02-10	207,006,040	-120,000	29.9169	691,937,500	2009-01-31
4168	2009-02-09	207,126,040	140,000	29.9342	691,937,500	2009-01-31
4169	2009-02-06	206,986,040	-40,000	29.9140	691,937,500	2009-01-31
4170	2009-02-05	207,026,040	-44,000	29.9198	691,937,500	2009-01-31
4171	2009-02-04	207,070,040	0	29.9261	691,937,500	2009-01-31
4172	2009-02-03	207,070,040	1,228,000	29.9261	691,937,500	2009-01-31
4173	2009-02-02	205,842,040	-36,000	29.7486	691,937,500	2009-01-31
4174	2009-01-30	205,878,040	5,336,000	29.7538	691,937,500	2008-12-31
4175	2009-01-29	200,542,040	2,752,000	28.9827	691,937,500	2008-12-31
4176	2009-01-23	197,790,040	332,000	28.5850	691,937,500	2008-12-31
4177	2009-01-22	197,458,040	76,000	28.5370	691,937,500	2008-12-31
4178	2009-01-21	197,382,040	0	28.5260	691,937,500	2008-12-31
4179	2009-01-20	197,382,040	444,000	28.5260	691,937,500	2008-12-31
4180	2009-01-19	196,938,040	8,000	28.4618	691,937,500	2008-12-31
4181	2009-01-16	196,930,040	20,000	28.4607	691,937,500	2008-12-31
4182	2009-01-15	196,910,040	-136,000	28.4578	691,937,500	2008-12-31
4183	2009-01-14	197,046,040	-180,000	28.4774	691,937,500	2008-12-31
4184	2009-01-13	197,226,040	-180,000	28.5034	691,937,500	2008-12-31
4185	2009-01-12	197,406,040	-68,000	28.5295	691,937,500	2008-12-31
4186	2009-01-09	197,474,040	-1,960,000	28.5393	691,937,500	2008-12-31
4187	2009-01-08	199,434,040	400,000	28.8226	691,937,500	2008-12-31
4188	2009-01-07	199,034,040	300,000	28.7647	691,937,500	2008-12-31
4189	2009-01-06	198,734,040	200,000	28.7214	691,937,500	2008-12-31
4190	2009-01-05	198,534,040	-52,000	28.6925	691,937,500	2008-12-31
4191	2009-01-02	198,586,040	1,000,000	28.7000	691,937,500	2008-12-31
4192	2008-12-30	197,586,040	-380,000	28.5555	691,937,500	2008-11-30
4193	2008-12-29	197,966,040	1,132,000	28.6104	691,937,500	2008-11-30
4194	2008-12-23	196,834,040	548,000	28.4468	691,937,500	2008-11-30
4195	2008-12-22	196,286,040	-20,000	28.3676	691,937,500	2008-11-30
4196	2008-12-19	196,306,040	428,000	28.3705	691,937,500	2008-11-30
4197	2008-12-18	195,878,040	92,000	28.3086	691,937,500	2008-11-30
4198	2008-12-17	195,786,040	48,000	28.2953	691,937,500	2008-11-30
4199	2008-12-16	195,738,040	-1,160,000	28.2884	691,937,500	2008-11-30
4200	2008-12-15	196,898,040	860,000	28.4560	691,937,500	2008-11-30
4201	2008-12-12	196,038,040	-200,000	28.3318	691,937,500	2008-11-30
4202	2008-12-11	196,238,040	-500,000	28.3607	691,937,500	2008-11-30
4203	2008-12-10	196,738,040	60,000	28.4329	691,937,500	2008-11-30
4204	2008-12-09	196,678,040	676,000	28.4242	691,937,500	2008-11-30
4205	2008-12-08	196,002,040	60,000	28.3266	691,937,500	2008-11-30
4206	2008-12-05	195,942,040	700,000	28.3179	691,937,500	2008-11-30
4207	2008-12-04	195,242,040	0	28.2167	691,937,500	2008-11-30
4208	2008-12-03	195,242,040	0	28.2167	691,937,500	2008-11-30
4209	2008-12-02	195,242,040	32,000	28.2167	691,937,500	2008-11-30
4210	2008-12-01	195,210,040	500,000	28.2121	691,937,500	2008-11-30
4211	2008-11-28	194,710,040	400,000	28.1398	691,937,500	2008-10-31
4212	2008-11-27	194,310,040	368,000	28.0820	691,937,500	2008-10-31
4213	2008-11-26	193,942,040	236,000	28.0288	691,937,500	2008-10-31
4214	2008-11-25	193,706,040	0	27.9947	691,937,500	2008-10-31
4215	2008-11-24	193,706,040	-1,420,000	27.9947	691,937,500	2008-10-31
4216	2008-11-21	195,126,040	0	28.2000	691,937,500	2008-10-31
4217	2008-11-20	195,126,040	0	28.2000	691,937,500	2008-10-31
4218	2008-11-19	195,126,040	0	28.2000	691,937,500	2008-10-31
4219	2008-11-18	195,126,040	-248,000	28.2000	691,937,500	2008-10-31
4220	2008-11-17	195,374,040	-520,000	28.2358	691,937,500	2008-10-31
4221	2008-11-14	195,894,040	108,000	28.3109	691,937,500	2008-10-31
4222	2008-11-13	195,786,040	1,964,000	28.2953	691,937,500	2008-10-31
4223	2008-11-12	193,822,040	52,000	28.0115	691,937,500	2008-10-31
4224	2008-11-11	193,770,040	-72,000	28.0040	691,937,500	2008-10-31
4225	2008-11-10	193,842,040	-400,000	28.0144	691,937,500	2008-10-31
4226	2008-11-07	194,242,040	376,000	28.0722	691,937,500	2008-10-31
4227	2008-11-06	193,866,040	-1,924,000	28.0179	691,937,500	2008-10-31
4228	2008-11-05	195,790,040	120,000	28.2959	691,937,500	2008-10-31
4229	2008-11-04	195,670,040	-180,000	28.2786	691,937,500	2008-10-31
4230	2008-11-03	195,850,040	-664,000	28.3046	691,937,500	2008-10-31
4231	2008-10-31	196,514,040	328,000	28.4005	691,937,500	2008-10-31
4232	2008-10-30	196,186,040	-348,000	28.3531	691,937,500	2008-09-30
4233	2008-10-29	196,534,040	188,000	28.4034	691,937,500	2008-09-30
4234	2008-10-28	196,346,040	248,000	28.3763	691,937,500	2008-09-30
4235	2008-10-27	196,098,040	369,000	28.3404	691,937,500	2008-09-30
4236	2008-10-24	195,729,040	-316,000	28.2871	691,937,500	2008-09-30
4237	2008-10-23	196,045,040	-8,000	28.3328	691,937,500	2008-09-30
4238	2008-10-22	196,053,040	36,000	28.3339	691,937,500	2008-09-30
4239	2008-10-21	196,017,040	0	28.3287	691,937,500	2008-09-30
4240	2008-10-20	196,017,040	0	28.3287	691,937,500	2008-09-30
4241	2008-10-17	196,017,040	0	28.3287	691,937,500	2008-09-30
4242	2008-10-16	196,017,040	0	28.3287	691,937,500	2008-09-30
4243	2008-10-15	196,017,040	64,000	28.3287	691,937,500	2008-09-30
4244	2008-10-14	195,953,040	100,000	28.3195	691,937,500	2008-09-30
4245	2008-10-13	195,853,040	268,000	28.3050	691,937,500	2008-09-30
4246	2008-10-10	195,585,040	-12,000	28.2663	691,937,500	2008-09-30
4247	2008-10-09	195,597,040	0	28.2680	691,937,500	2008-09-30
4248	2008-10-08	195,597,040	-632,000	28.2680	691,937,500	2008-09-30
4249	2008-10-06	196,229,040	16,000	28.3594	691,937,500	2008-09-30
4250	2008-10-03	196,213,040	1,036,000	28.3570	691,937,500	2008-09-30
4251	2008-10-02	195,177,040	-236,000	28.2073	691,937,500	2008-09-30
4252	2008-09-30	195,413,040	-436,000	28.2414	691,937,500	2008-09-30
4253	2008-09-29	195,849,040	352,000	28.3044	691,937,500	2008-08-31
4254	2008-09-26	195,497,040	704,000	28.2536	691,937,500	2008-08-31
4255	2008-09-25	194,793,040	460,000	28.1518	691,937,500	2008-08-31
4256	2008-09-24	194,333,040	-104,000	28.0853	691,937,500	2008-08-31
4257	2008-09-23	194,437,040	116,000	28.1004	691,937,500	2008-08-31
4258	2008-09-22	194,321,040	144,000	28.0836	691,937,500	2008-08-31
4259	2008-09-19	194,177,040	-40,000	28.0628	691,937,500	2008-08-31
4260	2008-09-18	194,217,040	-8,000	28.0686	691,937,500	2008-08-31
4261	2008-09-17	194,225,040	640,000	28.0697	691,937,500	2008-08-31
4262	2008-09-16	193,585,040	-32,000	27.9772	691,937,500	2008-08-31
4263	2008-09-12	193,617,040	-4,000	27.9819	691,937,500	2008-08-31
4264	2008-09-11	193,621,040	0	27.9824	691,937,500	2008-08-31
4265	2008-09-10	193,621,040	0	27.9824	691,937,500	2008-08-31
4266	2008-09-09	193,621,040	208,000	27.9824	691,937,500	2008-08-31
4267	2008-09-08	193,413,040	432,000	27.9524	691,937,500	2008-08-31
4268	2008-09-05	192,981,040	-8,000	27.8900	691,937,500	2008-08-31
4269	2008-09-04	192,989,040	-52,000	27.8911	691,937,500	2008-08-31
4270	2008-09-03	193,041,040	76,000	27.8986	691,937,500	2008-08-31
4271	2008-09-02	192,965,040	16,000	27.8876	691,937,500	2008-08-31
4272	2008-09-01	192,949,040	208,000	27.8853	691,937,500	2008-08-31
4273	2008-08-29	192,741,040	136,000	27.8553	691,937,500	2008-07-31
4274	2008-08-28	192,605,040	184,000	27.8356	691,937,500	2008-07-31
4275	2008-08-27	192,421,040	268,000	27.8090	691,937,500	2008-07-31
4276	2008-08-26	192,153,040	292,000	27.7703	691,937,500	2008-07-31
4277	2008-08-25	191,861,040	488,000	27.7281	691,937,500	2008-07-31
4278	2008-08-21	191,373,040	76,000	27.6576	691,937,500	2008-07-31
4279	2008-08-20	191,297,040	400,000	27.6466	691,937,500	2008-07-31
4280	2008-08-19	190,897,040	200,000	27.5888	691,937,500	2008-07-31
4281	2008-08-18	190,697,040	704,000	27.5599	691,937,500	2008-07-31
4282	2008-08-15	189,993,040	392,000	27.4581	691,937,500	2008-07-31
4283	2008-08-14	189,601,040	768,000	27.4015	691,937,500	2008-07-31
4284	2008-08-13	188,833,040	280,000	27.2905	691,937,500	2008-07-31
4285	2008-08-12	188,553,040	2,284,000	27.2500	691,937,500	2008-07-31
4286	2008-08-11	186,269,040	1,312,000	26.9199	691,937,500	2008-07-31
4287	2008-08-08	184,957,040	2,172,000	26.7303	691,937,500	2008-07-31
4288	2008-08-07	182,785,040	4,056,000	26.4164	691,937,500	2008-07-31
4289	2008-08-05	178,729,040	1,644,000	25.8302	691,937,500	2008-07-31
4290	2008-08-04	177,085,040	1,252,000	25.5926	691,937,500	2008-07-31
4291	2008-08-01	175,833,040	88,000	25.4117	691,937,500	2008-07-31
4292	2008-07-31	175,745,040	664,000	25.3990	691,937,500	2008-07-31
4293	2008-07-30	175,081,040	680,000	25.3030	691,937,500	2008-06-30
4294	2008-07-29	174,401,040	104,000	25.2047	691,937,500	2008-06-30
4295	2008-07-28	174,297,040	752,000	25.1897	691,937,500	2008-06-30
4296	2008-07-25	173,545,040	68,000	25.0810	691,937,500	2008-06-30
4297	2008-07-24	173,477,040	416,000	25.0712	691,937,500	2008-06-30
4298	2008-07-23	173,061,040	12,000	25.0111	691,937,500	2008-06-30
4299	2008-07-22	173,049,040	48,000	25.0093	691,937,500	2008-06-30
4300	2008-07-21	173,001,040	552,000	25.0024	691,937,500	2008-06-30
4301	2008-07-18	172,449,040	0	24.9226	691,937,500	2008-06-30
4302	2008-07-17	172,449,040	136,000	24.9226	691,937,500	2008-06-30
4303	2008-07-16	172,313,040	176,000	24.9030	691,937,500	2008-06-30
4304	2008-07-15	172,137,040	120,000	24.8775	691,937,500	2008-06-30
4305	2008-07-14	172,017,040	108,000	24.8602	691,937,500	2008-06-30
4306	2008-07-11	171,909,040	-8,000	24.8446	691,937,500	2008-06-30
4307	2008-07-10	171,917,040	240,000	24.8457	691,937,500	2008-06-30
4308	2008-07-09	171,677,040	-44,000	24.8111	691,937,500	2008-06-30
4309	2008-07-08	171,721,040	-48,000	24.8174	691,937,500	2008-06-30
4310	2008-07-07	171,769,040	60,000	24.8244	691,937,500	2008-06-30
4311	2008-07-04	171,709,040	8,000	24.8157	691,937,500	2008-06-30
4312	2008-07-03	171,701,040	-132,000	24.8145	691,937,500	2008-06-30
4313	2008-07-02	171,833,040	-108,000	24.8336	691,937,500	2008-06-30
4314	2008-06-30	171,941,040	32,000	24.8492	691,937,500	2008-06-30
4315	2008-06-27	171,909,040	-44,000	24.8446	691,937,500	2008-05-31
4316	2008-06-26	171,953,040	0	24.8509	691,937,500	2008-05-31
4317	2008-06-25	171,953,040	128,000	24.8509	691,937,500	2008-05-31
4318	2008-06-24	171,825,040	-812,000	24.8325	691,937,500	2008-05-31
4319	2008-06-23	172,637,040	-296,000	24.9498	691,937,500	2008-05-31
4320	2008-06-20	172,933,040	60,000	24.9926	691,937,500	2008-05-31
4321	2008-06-19	172,873,040	-128,000	24.9839	691,937,500	2008-05-31
4322	2008-06-18	173,001,040	212,000	25.0024	691,937,500	2008-05-31
4323	2008-06-17	172,789,040	20,000	24.9718	691,937,500	2008-05-31
4324	2008-06-16	172,769,040	688,000	24.9689	691,937,500	2008-05-31
4325	2008-06-13	172,081,040	-200,000	24.8694	691,937,500	2008-05-31
4326	2008-06-12	172,281,040	-232,000	24.8984	691,937,500	2008-05-31
4327	2008-06-11	172,513,040	-84,000	24.9319	691,937,500	2008-05-31
4328	2008-06-10	172,597,040	1,032,000	24.9440	691,937,500	2008-05-31
4329	2008-06-06	171,565,040	-88,000	24.7949	691,937,500	2008-05-31
4330	2008-06-05	171,653,040	56,000	24.8076	691,937,500	2008-05-31
4331	2008-06-04	171,597,040	356,000	24.7995	691,937,500	2008-05-31
4332	2008-06-03	171,241,040	200,000	24.7481	691,937,500	2008-05-31
4333	2008-06-02	171,041,040	92,000	24.7191	691,937,500	2008-05-31
4334	2008-05-30	170,949,040	676,000	24.7058	691,937,500	2008-04-30
4335	2008-05-29	170,273,040	232,000	24.6082	691,937,500	2008-04-30
4336	2008-05-28	170,041,040	124,000	24.5746	691,937,500	2008-04-30
4337	2008-05-27	169,917,040	-52,000	24.5567	691,937,500	2008-04-30
4338	2008-05-26	169,969,040	900,000	24.5642	691,937,500	2008-04-30
4339	2008-05-23	169,069,040	208,000	24.4341	691,937,500	2008-04-30
4340	2008-05-22	168,861,040	20,000	24.4041	691,937,500	2008-04-30
4341	2008-05-21	168,841,040	568,000	24.4012	691,937,500	2008-04-30
4342	2008-05-20	168,273,040	-96,000	24.3191	691,937,500	2008-04-30
4343	2008-05-19	168,369,040	0	24.3330	691,937,500	2008-04-30
4344	2008-05-16	168,369,040	-2,780,000	24.3330	691,937,500	2008-04-30
4345	2008-05-15	171,149,040	-916,000	24.7348	691,937,500	2008-04-30
4346	2008-05-14	172,065,040	8,000	24.8671	691,937,500	2008-04-30
4347	2008-05-13	172,057,040	1,044,000	24.8660	691,937,500	2008-04-30
4348	2008-05-09	171,013,040	-648,000	24.7151	691,937,500	2008-04-30
4349	2008-05-08	171,661,040	-476,000	24.8087	691,937,500	2008-04-30
4350	2008-05-07	172,137,040	1,044,000	24.8775	691,937,500	2008-04-30
4351	2008-05-06	171,093,040	2,028,000	24.7267	691,937,500	2008-04-30
4352	2008-05-05	169,065,040	348,000	24.4336	691,937,500	2008-04-30
4353	2008-05-02	168,717,040	-76,000	24.3833	691,937,500	2008-04-30
4354	2008-04-30	168,793,040	1,736,000	24.3943	691,937,500	2008-04-30
4355	2008-04-29	167,057,040	-152,000	24.1434	691,937,500	2008-03-31
4356	2008-04-28	167,209,040	1,268,000	24.1653	691,937,500	2008-03-31
4357	2008-04-25	165,941,040	-2,784,000	23.9821	691,937,500	2008-03-31
4358	2008-04-24	168,725,040	168,000	24.3844	691,937,500	2008-03-31
4359	2008-04-23	168,557,040	568,000	24.3602	691,937,500	2008-03-31
4360	2008-04-22	167,989,040	-464,000	24.2781	691,937,500	2008-03-31
4361	2008-04-21	168,453,040	-252,000	24.3451	691,937,500	2008-03-31
4362	2008-04-18	168,705,040	580,000	24.3815	691,937,500	2008-03-31
4363	2008-04-17	168,125,040	364,000	24.2977	691,937,500	2008-03-31
4364	2008-04-16	167,761,040	-164,000	24.2451	691,937,500	2008-03-31
4365	2008-04-15	167,925,040	-52,000	24.2688	691,937,500	2008-03-31
4366	2008-04-14	167,977,040	144,000	24.2763	691,937,500	2008-03-31
4367	2008-04-11	167,833,040	992,000	24.2555	691,937,500	2008-03-31
4368	2008-04-10	166,841,040	-28,000	24.1122	691,937,500	2008-03-31
4369	2008-04-09	166,869,040	416,000	24.1162	691,937,500	2008-03-31
4370	2008-04-08	166,453,040	436,000	24.0561	691,937,500	2008-03-31
4371	2008-04-07	166,017,040	-508,000	23.9931	691,937,500	2008-03-31
4372	2008-04-03	166,525,040	120,000	24.0665	691,937,500	2008-03-31
4373	2008-04-02	166,405,040	-224,000	24.0491	691,937,500	2008-03-31
4374	2008-04-01	166,629,040	-1,080,000	24.0815	691,937,500	2008-03-31
4375	2008-03-31	167,709,040	-316,000	24.2376	691,937,500	2008-03-31
4376	2008-03-28	168,025,040	-728,000	24.2833	691,937,500	2008-01-31
4377	2008-03-27	168,753,040	260,000	24.3885	691,937,500	2008-01-31
4378	2008-03-26	168,493,040	172,000	24.3509	691,937,500	2008-01-31
4379	2008-03-25	168,321,040	2,684,000	24.3260	691,937,500	2008-01-31
4380	2008-03-20	165,637,040	1,204,000	23.9382	691,937,500	2008-01-31
4381	2008-03-19	164,433,040	1,092,000	23.7641	691,937,500	2008-01-31
4382	2008-03-18	163,341,040	1,696,000	23.6063	691,937,500	2008-01-31
4383	2008-03-17	161,645,040	2,212,000	23.3612	691,937,500	2008-01-31
4384	2008-03-14	159,433,040	1,820,000	23.0415	691,937,500	2008-01-31
4385	2008-03-13	157,613,040	368,000	22.7785	691,937,500	2008-01-31
4386	2008-03-12	157,245,040	140,000	22.7253	691,937,500	2008-01-31
4387	2008-03-11	157,105,040	244,000	22.7051	691,937,500	2008-01-31
4388	2008-03-10	156,861,040	496,000	22.6698	691,937,500	2008-01-31
4389	2008-03-07	156,365,040	176,000	22.5981	691,937,500	2008-01-31
4390	2008-03-06	156,189,040	708,000	22.5727	691,937,500	2008-01-31
4391	2008-03-05	155,481,040	548,000	22.4704	691,937,500	2008-01-31
4392	2008-03-04	154,933,040	-3,544,000	22.3912	691,937,500	2008-01-31
4393	2008-03-03	158,477,040	-232,000	22.9034	691,937,500	2008-01-31
4394	2008-02-29	158,709,040	-156,000	22.9369	691,937,500	2008-01-31
4395	2008-02-28	158,865,040	276,000	22.9594	691,937,500	2008-01-31
4396	2008-02-27	158,589,040	-260,000	22.9196	691,937,500	2008-01-31
4397	2008-02-26	158,849,040	-544,000	22.9571	691,937,500	2008-01-31
4398	2008-02-25	159,393,040	-112,000	23.0358	691,937,500	2008-01-31
4399	2008-02-22	159,505,040	332,000	23.0519	691,937,500	2008-01-31
4400	2008-02-21	159,173,040	-788,000	23.0040	691,937,500	2008-01-31
4401	2008-02-20	159,961,040	-208,000	23.1178	691,937,500	2008-01-31
4402	2008-02-19	160,169,040	-106,000	23.1479	691,937,500	2008-01-31
4403	2008-02-18	160,275,040	-13,876,000	23.1632	691,937,500	2008-01-31
4404	2008-02-15	174,151,040	-336,000	25.1686	691,937,500	2008-01-31
4405	2008-02-14	174,487,040	-76,000	25.2172	691,937,500	2008-01-31
4406	2008-02-13	174,563,040	140,000	25.2282	691,937,500	2008-01-31
4407	2008-02-12	174,423,040	-1,446,000	25.2079	691,937,500	2008-01-31
4408	2008-02-11	175,869,040	-288,000	25.4169	691,937,500	2008-01-31
4409	2008-02-06	176,157,040	0	25.4585	691,937,500	2008-01-31
4410	2008-02-05	176,157,040	104,000	25.4585	691,937,500	2008-01-31
4411	2008-02-04	176,053,040	-142,000	25.4435	691,937,500	2008-01-31
4412	2008-02-01	176,195,040	-500,000	25.4640	691,937,500	2008-01-31
4413	2008-01-31	176,695,040	5,416,000	25.5363	691,937,500	2008-01-31
4414	2008-01-30	171,279,040	836,000	24.7535	691,937,500	2007-12-31
4415	2008-01-29	170,443,040	-732,000	24.6327	691,937,500	2007-12-31
4416	2008-01-28	171,175,040	-696,000	24.7385	691,937,500	2007-12-31
4417	2008-01-25	171,871,040	-3,000,000	24.8391	691,937,500	2007-12-31
4418	2008-01-24	174,871,040	-644,000	25.2727	691,937,500	2007-12-31
4419	2008-01-23	175,515,040	-600,000	25.3657	691,937,500	2007-12-31
4420	2008-01-22	176,115,040	-384,000	25.4524	691,937,500	2007-12-31
4421	2008-01-21	176,499,040	344,000	25.5079	691,937,500	2007-12-31
4422	2008-01-18	176,155,040	-364,000	25.4582	691,937,500	2007-12-31
4423	2008-01-17	176,519,040	872,000	25.5108	691,937,500	2007-12-31
4424	2008-01-16	175,647,040	1,568,000	25.3848	691,937,500	2007-12-31
4425	2008-01-15	174,079,040	484,000	25.1582	691,937,500	2007-12-31
4426	2008-01-14	173,595,040	284,000	25.0883	691,937,500	2007-12-31
4427	2008-01-11	173,311,040	-496,000	25.0472	691,937,500	2007-12-31
4428	2008-01-10	173,807,040	-152,000	25.1189	691,937,500	2007-12-31
4429	2008-01-09	173,959,040	188,000	25.1409	691,937,500	2007-12-31
4430	2008-01-08	173,771,040	-216,000	25.1137	691,937,500	2007-12-31
4431	2008-01-07	173,987,040	24,000	25.1449	691,937,500	2007-12-31
4432	2008-01-04	173,963,040	22,000	25.1414	691,937,500	2007-12-31
4433	2008-01-03	173,941,040	-156,000	25.1383	691,937,500	2007-12-31
4434	2008-01-02	174,097,040	1,028,000	25.1608	691,937,500	2007-12-31
4435	2007-12-31	173,069,040	0	25.0122	691,937,500	2007-12-31
4436	2007-12-28	173,069,040	520,000	25.2058	686,625,000	2007-11-30
4437	2007-12-27	172,549,040	2,384,000	25.1300	686,625,000	2007-11-30
4438	2007-12-24	170,165,040	0	24.7828	686,625,000	2007-11-30
4439	2007-12-21	170,165,040	-1,052,000	24.7828	686,625,000	2007-11-30
4440	2007-12-20	171,217,040	-1,450,000	24.9360	686,625,000	2007-11-30
4441	2007-12-19	172,667,040	-168,000	25.1472	686,625,000	2007-11-30
4442	2007-12-18	172,835,040	-252,000	25.1717	686,625,000	2007-11-30
4443	2007-12-17	173,087,040	-408,000	25.2084	686,625,000	2007-11-30
4444	2007-12-14	173,495,040	304,000	25.2678	686,625,000	2007-11-30
4445	2007-12-13	173,191,040	0	25.2235	686,625,000	2007-11-30
4446	2007-12-12	173,191,040	0	25.2235	686,625,000	2007-11-30
4447	2007-12-11	173,191,040	0	25.2235	686,625,000	2007-11-30
4448	2007-12-10	173,191,040	-72,000	25.2235	686,625,000	2007-11-30
4449	2007-12-07	173,263,040	-344,000	25.2340	686,625,000	2007-11-30
4450	2007-12-06	173,607,040	524,000	25.2841	686,625,000	2007-11-30
4451	2007-12-05	173,083,040	280,000	25.2078	686,625,000	2007-11-30
4452	2007-12-04	172,803,040	-704,000	25.1670	686,625,000	2007-11-30
4453	2007-12-03	173,507,040	244,000	25.2695	686,625,000	2007-11-30
4454	2007-11-30	173,263,040	-40,000	25.2340	686,625,000	2007-11-30
4455	2007-11-29	173,303,040	-64,000	31.3033	553,625,000	2007-10-31
4456	2007-11-28	173,367,040	-428,000	31.3149	553,625,000	2007-10-31
4457	2007-11-27	173,795,040	100,000	31.3922	553,625,000	2007-10-31
4458	2007-11-26	173,695,040	356,000	31.3741	553,625,000	2007-10-31
4459	2007-11-23	173,339,040	96,000	31.3098	553,625,000	2007-10-31
4460	2007-11-22	173,243,040	-64,000	31.2925	553,625,000	2007-10-31
4461	2007-11-21	173,307,040	2,924,000	31.3040	553,625,000	2007-10-31
4462	2007-11-20	170,383,040	-288,000	30.7759	553,625,000	2007-10-31
4463	2007-11-19	170,671,040	1,548,000	30.8279	553,625,000	2007-10-31
4464	2007-11-16	169,123,040	64,000	30.5483	553,625,000	2007-10-31
4465	2007-11-15	169,059,040	4,156,000	30.5367	553,625,000	2007-10-31
4466	2007-11-14	164,903,040	1,278,000	29.7861	553,625,000	2007-10-31
4467	2007-11-13	163,625,040	284,000	29.5552	553,625,000	2007-10-31
4468	2007-11-12	163,341,040	544,000	29.5039	553,625,000	2007-10-31
4469	2007-11-09	162,797,040	1,414,000	29.4057	553,625,000	2007-10-31
4470	2007-11-08	161,383,040	460,000	29.1502	553,625,000	2007-10-31
4471	2007-11-07	160,923,040	-1,380,000	29.0672	553,625,000	2007-10-31
4472	2007-11-06	162,303,040	2,952,000	29.3164	553,625,000	2007-10-31
4473	2007-11-05	159,351,040	1,688,000	28.7832	553,625,000	2007-10-31
4474	2007-11-02	157,663,040	-808,000	28.4783	553,625,000	2007-10-31
4475	2007-11-01	158,471,040	-2,144,000	28.6243	553,625,000	2007-10-31
4476	2007-10-31	160,615,040	-2,128,000	29.0115	553,625,000	2007-10-31
4477	2007-10-30	162,743,040	-320,000	29.3959	553,625,000	2007-09-30
4478	2007-10-29	163,063,040	15,416,000	29.4537	553,625,000	2007-09-30
4479	2007-10-26	147,647,040	0	26.6691	553,625,000	2007-09-30
4480	2007-10-25	147,647,040	0	26.6691	553,625,000	2007-09-30
4481	2007-10-24	147,647,040	324,000	26.6691	553,625,000	2007-09-30
4482	2007-10-23	147,323,040	1,032,000	26.6106	553,625,000	2007-09-30
4483	2007-10-22	146,291,040	-2,726,000	26.4242	553,625,000	2007-09-30
4484	2007-10-18	149,017,040	1,032,000	26.9166	553,625,000	2007-09-30
4485	2007-10-17	147,985,040	1,132,000	26.7302	553,625,000	2007-09-30
4486	2007-10-16	146,853,040	-940,000	26.5257	553,625,000	2007-09-30
4487	2007-10-15	147,793,040	-388,000	26.6955	553,625,000	2007-09-30
4488	2007-10-12	148,181,040	-476,000	26.7656	553,625,000	2007-09-30
4489	2007-10-11	148,657,040	-920,000	26.8516	553,625,000	2007-09-30
4490	2007-10-10	149,577,040	-5,688,000	27.0178	553,625,000	2007-09-30
4491	2007-10-09	155,265,040	-3,324,000	28.0452	553,625,000	2007-09-30
4492	2007-10-08	158,589,040	1,316,000	28.6456	553,625,000	2007-09-30
4493	2007-10-05	157,273,040	-872,000	28.4079	553,625,000	2007-09-30
4494	2007-10-04	158,145,040	-92,000	28.5654	553,625,000	2007-09-30
4495	2007-10-03	158,237,040	-608,000	28.5820	553,625,000	2007-09-30
4496	2007-10-02	158,845,040	132,000	28.6918	553,625,000	2007-09-30
4497	2007-09-28	158,713,040	-112,000	28.6680	553,625,000	2007-08-31
4498	2007-09-27	158,825,040	576,000	28.6882	553,625,000	2007-08-31
4499	2007-09-25	158,249,040	1,592,000	28.5842	553,625,000	2007-08-31
4500	2007-09-24	156,657,040	-1,656,000	28.2966	553,625,000	2007-08-31
4501	2007-09-21	158,313,040	92,000	28.5957	553,625,000	2007-08-31
4502	2007-09-20	158,221,040	-2,476,000	28.5791	553,625,000	2007-08-31
4503	2007-09-19	160,697,040	708,000	29.0263	553,625,000	2007-08-31
4504	2007-09-18	159,989,040	68,000	28.8984	553,625,000	2007-08-31
4505	2007-09-17	159,921,040	-20,000	28.8862	553,625,000	2007-08-31
4506	2007-09-14	159,941,040	-188,000	28.8898	553,625,000	2007-08-31
4507	2007-09-13	160,129,040	3,536,000	28.9237	553,625,000	2007-08-31
4508	2007-09-12	156,593,040	776,000	28.2850	553,625,000	2007-08-31
4509	2007-09-11	155,817,040	-1,452,000	28.1449	553,625,000	2007-08-31
4510	2007-09-10	157,269,040	-368,000	28.4071	553,625,000	2007-08-31
4511	2007-09-07	157,637,040	1,128,000	28.4736	553,625,000	2007-08-31
4512	2007-09-06	156,509,040	-212,000	28.2699	553,625,000	2007-08-31
4513	2007-09-05	156,721,040	668,000	28.3082	553,625,000	2007-08-31
4514	2007-09-04	156,053,040	36,000	28.1875	553,625,000	2007-08-31
4515	2007-09-03	156,017,040	96,000	28.1810	553,625,000	2007-08-31
4516	2007-08-31	155,921,040	48,000	28.1637	553,625,000	2007-08-31
4517	2007-08-30	155,873,040	-752,000	28.1550	553,625,000	2007-07-31
4518	2007-08-29	156,625,040	1,956,000	28.2908	553,625,000	2007-07-31
4519	2007-08-28	154,669,040	-84,000	27.9375	553,625,000	2007-07-31
4520	2007-08-27	154,753,040	-248,000	27.9527	553,625,000	2007-07-31
4521	2007-08-24	155,001,040	-1,028,000	27.9975	553,625,000	2007-07-31
4522	2007-08-23	156,029,040	-388,000	28.1832	553,625,000	2007-07-31
4523	2007-08-22	156,417,040	576,000	28.2532	553,625,000	2007-07-31
4524	2007-08-21	155,841,040	1,348,000	28.1492	553,625,000	2007-07-31
4525	2007-08-20	154,493,040	880,000	27.9057	553,625,000	2007-07-31
4526	2007-08-17	153,613,040	772,000	27.7468	553,625,000	2007-07-31
4527	2007-08-16	152,841,040	16,000	27.6073	553,625,000	2007-07-31
4528	2007-08-15	152,825,040	256,000	27.6044	553,625,000	2007-07-31
4529	2007-08-14	152,569,040	256,000	27.5582	553,625,000	2007-07-31
4530	2007-08-13	152,313,040	-116,000	27.5120	553,625,000	2007-07-31
4531	2007-08-10	152,429,040	1,352,000	27.5329	553,625,000	2007-07-31
4532	2007-08-09	151,077,040	6,792,000	27.2887	553,625,000	2007-07-31
4533	2007-08-08	144,285,040	272,000	26.0619	553,625,000	2007-07-31
4534	2007-08-07	144,013,040	2,312,000	26.0127	553,625,000	2007-07-31
4535	2007-08-06	141,701,040	1,326,000	25.5951	553,625,000	2007-07-31
4536	2007-08-03	140,375,040	1,904,000	25.3556	553,625,000	2007-07-31
4537	2007-08-02	138,471,040	496,000	25.0117	553,625,000	2007-07-31
4538	2007-08-01	137,975,040	380,000	24.9221	553,625,000	2007-07-31
4539	2007-07-31	137,595,040	2,540,000	24.8535	553,625,000	2007-07-31
4540	2007-07-30	135,055,040	0	24.3947	553,625,000	2007-06-30
4541	2007-07-27	135,055,040	0	24.3947	553,625,000	2007-06-30
4542	2007-07-26	135,055,040	56,728,000	24.3947	553,625,000	2007-06-30
4543	2007-07-25	78,327,040	2,262,000	14.1480	553,625,000	2007-06-30
4544	2007-07-24	76,065,040	100,000	13.7395	553,625,000	2007-06-30
4545	2007-07-23	75,965,040	-1,488,000	13.7214	553,625,000	2007-06-30
4546	2007-07-20	77,453,040	256,000	13.9902	553,625,000	2007-06-30
4547	2007-07-19	77,197,040	1,224,000	13.9439	553,625,000	2007-06-30
4548	2007-07-18	75,973,040	1,296,000	13.7228	553,625,000	2007-06-30
4549	2007-07-17	74,677,040	5,824,000	13.4887	553,625,000	2007-06-30
4550	2007-07-16	68,853,040	0	12.4368	553,625,000	2007-06-30
4551	2007-07-13	68,853,040	0	12.4368	553,625,000	2007-06-30
4552	2007-07-12	68,853,040	224,000	12.4368	553,625,000	2007-06-30
4553	2007-07-11	68,629,040	0	12.3963	553,625,000	2007-06-30
4554	2007-07-10	68,629,040	0	12.3963	553,625,000	2007-06-30
4555	2007-07-09	68,629,040	0	12.3963	553,625,000	2007-06-30
4556	2007-07-06	68,629,040	16,000	12.3963	553,625,000	2007-06-30
4557	2007-07-05	68,613,040	0	12.3934	553,625,000	2007-06-30
4558	2007-07-04	68,613,040	-640,000	12.3934	553,625,000	2007-06-30
4559	2007-07-03	69,253,040	-380,000	12.5090	553,625,000	2007-06-30
4560	2007-06-29	69,633,040	264,000	12.8238	543,000,000	2007-05-31
4561	2007-06-28	69,369,040	-7,166,000	12.7751	543,000,000	2007-05-31
4562	2007-06-27	76,535,040	-800,000	14.0949	543,000,000	2007-05-31
4563	2007-06-26	77,335,040		14.2422	543,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---