China City Infrastructure Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,362,050,967 | 0 | 43.5400 | 3,128,278,542 | 2025-06-30 |
| 2 | 2025-12-30 | 1,362,050,967 | -360,000 | 43.5400 | 3,128,278,542 | 2025-06-30 |
| 3 | 2025-12-29 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 4 | 2025-12-24 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 5 | 2025-12-23 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 6 | 2025-12-22 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 7 | 2025-12-19 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 8 | 2025-12-18 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 9 | 2025-12-17 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 10 | 2025-12-16 | 1,362,410,967 | 0 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 11 | 2025-12-15 | 1,362,410,967 | 264,000 | 43.5515 | 3,128,278,542 | 2025-06-30 |
| 12 | 2025-12-12 | 1,362,146,967 | 0 | 43.5430 | 3,128,278,542 | 2025-06-30 |
| 13 | 2025-12-11 | 1,362,146,967 | 0 | 43.5430 | 3,128,278,542 | 2025-06-30 |
| 14 | 2025-12-10 | 1,362,146,967 | 0 | 43.5430 | 3,128,278,542 | 2025-06-30 |
| 15 | 2025-12-09 | 1,362,146,967 | 0 | 43.5430 | 3,128,278,542 | 2025-06-30 |
| 16 | 2025-12-08 | 1,362,146,967 | 168,000 | 43.5430 | 3,128,278,542 | 2025-06-30 |
| 17 | 2025-12-05 | 1,361,978,967 | 0 | 43.5377 | 3,128,278,542 | 2025-06-30 |
| 18 | 2025-12-04 | 1,361,978,967 | 0 | 43.5377 | 3,128,278,542 | 2025-06-30 |
| 19 | 2025-12-03 | 1,361,978,967 | 0 | 43.5377 | 3,128,278,542 | 2025-06-30 |
| 20 | 2025-12-02 | 1,361,978,967 | 0 | 43.5377 | 3,128,278,542 | 2025-06-30 |
| 21 | 2025-12-01 | 1,361,978,967 | 0 | 43.5377 | 3,128,278,542 | 2025-06-30 |
| 22 | 2025-11-28 | 1,361,978,967 | 52,000 | 43.5377 | 3,128,278,542 | 2025-06-30 |
| 23 | 2025-11-27 | 1,361,926,967 | -8,000 | 43.5360 | 3,128,278,542 | 2025-06-30 |
| 24 | 2025-11-26 | 1,361,934,967 | 0 | 43.5362 | 3,128,278,542 | 2025-06-30 |
| 25 | 2025-11-25 | 1,361,934,967 | -4,000 | 43.5362 | 3,128,278,542 | 2025-06-30 |
| 26 | 2025-11-24 | 1,361,938,967 | 0 | 43.5364 | 3,128,278,542 | 2025-06-30 |
| 27 | 2025-11-21 | 1,361,938,967 | 0 | 43.5364 | 3,128,278,542 | 2025-06-30 |
| 28 | 2025-11-20 | 1,361,938,967 | 0 | 43.5364 | 3,128,278,542 | 2025-06-30 |
| 29 | 2025-11-19 | 1,361,938,967 | 0 | 43.5364 | 3,128,278,542 | 2025-06-30 |
| 30 | 2025-11-18 | 1,361,938,967 | 108,000 | 43.5364 | 3,128,278,542 | 2025-06-30 |
| 31 | 2025-11-17 | 1,361,830,967 | -456,000 | 43.5329 | 3,128,278,542 | 2025-06-30 |
| 32 | 2025-11-14 | 1,362,286,967 | 0 | 43.5475 | 3,128,278,542 | 2025-06-30 |
| 33 | 2025-11-13 | 1,362,286,967 | 0 | 43.5475 | 3,128,278,542 | 2025-06-30 |
| 34 | 2025-11-12 | 1,362,286,967 | 0 | 43.5475 | 3,128,278,542 | 2025-06-30 |
| 35 | 2025-11-11 | 1,362,286,967 | 296,000 | 43.5475 | 3,128,278,542 | 2025-06-30 |
| 36 | 2025-11-10 | 1,361,990,967 | 0 | 43.5380 | 3,128,278,542 | 2025-06-30 |
| 37 | 2025-11-07 | 1,361,990,967 | 0 | 43.5380 | 3,128,278,542 | 2025-06-30 |
| 38 | 2025-11-06 | 1,361,990,967 | 0 | 43.5380 | 3,128,278,542 | 2025-06-30 |
| 39 | 2025-11-05 | 1,361,990,967 | 0 | 43.5380 | 3,128,278,542 | 2025-06-30 |
| 40 | 2025-11-04 | 1,361,990,967 | 60,000 | 43.5380 | 3,128,278,542 | 2025-06-30 |
| 41 | 2025-11-03 | 1,361,930,967 | 0 | 43.5361 | 3,128,278,542 | 2025-06-30 |
| 42 | 2025-10-31 | 1,361,930,967 | 92,000 | 43.5361 | 3,128,278,542 | 2025-06-30 |
| 43 | 2025-10-30 | 1,361,838,967 | 0 | 43.5332 | 3,128,278,542 | 2025-06-30 |
| 44 | 2025-10-28 | 1,361,838,967 | 0 | 43.5332 | 3,128,278,542 | 2025-06-30 |
| 45 | 2025-10-27 | 1,361,838,967 | 0 | 43.5332 | 3,128,278,542 | 2025-06-30 |
| 46 | 2025-10-24 | 1,361,838,967 | 0 | 43.5332 | 3,128,278,542 | 2025-06-30 |
| 47 | 2025-10-23 | 1,361,838,967 | 46,400 | 43.5332 | 3,128,278,542 | 2025-06-30 |
| 48 | 2025-10-22 | 1,361,792,567 | 0 | 43.5317 | 3,128,278,542 | 2025-06-30 |
| 49 | 2025-10-21 | 1,361,792,567 | 0 | 43.5317 | 3,128,278,542 | 2025-06-30 |
| 50 | 2025-10-20 | 1,361,792,567 | 0 | 43.5317 | 3,128,278,542 | 2025-06-30 |
| 51 | 2025-10-17 | 1,361,792,567 | 340,000 | 43.5317 | 3,128,278,542 | 2025-06-30 |
| 52 | 2025-10-16 | 1,361,452,567 | 0 | 43.5208 | 3,128,278,542 | 2025-06-30 |
| 53 | 2025-10-15 | 1,361,452,567 | 0 | 43.5208 | 3,128,278,542 | 2025-06-30 |
| 54 | 2025-10-14 | 1,361,452,567 | 4,000 | 43.5208 | 3,128,278,542 | 2025-06-30 |
| 55 | 2025-10-13 | 1,361,448,567 | 108,000 | 43.5207 | 3,128,278,542 | 2025-06-30 |
| 56 | 2025-10-10 | 1,361,340,567 | -12,000 | 43.5172 | 3,128,278,542 | 2025-06-30 |
| 57 | 2025-10-09 | 1,361,352,567 | 44,000 | 43.5176 | 3,128,278,542 | 2025-06-30 |
| 58 | 2025-10-08 | 1,361,308,567 | 0 | 43.5162 | 3,128,278,542 | 2025-06-30 |
| 59 | 2025-10-06 | 1,361,308,567 | 0 | 43.5162 | 3,128,278,542 | 2025-06-30 |
| 60 | 2025-10-03 | 1,361,308,567 | 148,000 | 43.5162 | 3,128,278,542 | 2025-06-30 |
| 61 | 2025-10-02 | 1,361,160,567 | -48,000 | 43.5115 | 3,128,278,542 | 2025-06-30 |
| 62 | 2025-09-30 | 1,361,208,567 | -2,659,928 | 43.5130 | 3,128,278,542 | 2025-06-30 |
| 63 | 2025-09-29 | 1,363,868,495 | 6,988,000 | 43.5981 | 3,128,278,542 | 2025-06-30 |
| 64 | 2025-09-26 | 1,356,880,495 | -800,000 | 43.3747 | 3,128,278,542 | 2025-06-30 |
| 65 | 2025-09-25 | 1,357,680,495 | 0 | 43.4002 | 3,128,278,542 | 2025-06-30 |
| 66 | 2025-09-24 | 1,357,680,495 | -72,000 | 43.4002 | 3,128,278,542 | 2025-06-30 |
| 67 | 2025-09-23 | 1,357,752,495 | 136,000 | 43.4025 | 3,128,278,542 | 2025-06-30 |
| 68 | 2025-09-22 | 1,357,616,495 | -128,000 | 43.3982 | 3,128,278,542 | 2025-06-30 |
| 69 | 2025-09-19 | 1,357,744,495 | 84,000 | 43.4023 | 3,128,278,542 | 2025-06-30 |
| 70 | 2025-09-18 | 1,357,660,495 | 100,000 | 43.3996 | 3,128,278,542 | 2025-06-30 |
| 71 | 2025-09-17 | 1,357,560,495 | 1,600 | 43.3964 | 3,128,278,542 | 2025-06-30 |
| 72 | 2025-09-16 | 1,357,558,895 | 0 | 43.3964 | 3,128,278,542 | 2025-06-30 |
| 73 | 2025-09-15 | 1,357,558,895 | 0 | 43.3964 | 3,128,278,542 | 2025-06-30 |
| 74 | 2025-09-12 | 1,357,558,895 | 56,000 | 43.3964 | 3,128,278,542 | 2025-06-30 |
| 75 | 2025-09-11 | 1,357,502,895 | 0 | 43.3946 | 3,128,278,542 | 2025-06-30 |
| 76 | 2025-09-10 | 1,357,502,895 | -18,000 | 43.3946 | 3,128,278,542 | 2025-06-30 |
| 77 | 2025-09-09 | 1,357,520,895 | 52,000 | 43.3951 | 3,128,278,542 | 2025-06-30 |
| 78 | 2025-09-08 | 1,357,468,895 | 68,000 | 43.3935 | 3,128,278,542 | 2025-06-30 |
| 79 | 2025-09-05 | 1,357,400,895 | 0 | 43.3913 | 3,128,278,542 | 2025-06-30 |
| 80 | 2025-09-04 | 1,357,400,895 | 56,000 | 43.3913 | 3,128,278,542 | 2025-06-30 |
| 81 | 2025-09-03 | 1,357,344,895 | 0 | 43.3895 | 3,128,278,542 | 2025-06-30 |
| 82 | 2025-09-02 | 1,357,344,895 | 0 | 43.3895 | 3,128,278,542 | 2025-06-30 |
| 83 | 2025-09-01 | 1,357,344,895 | 0 | 43.3895 | 3,128,278,542 | 2025-06-30 |
| 84 | 2025-08-29 | 1,357,344,895 | 0 | 43.3895 | 3,128,278,542 | 2025-06-30 |
| 85 | 2025-08-28 | 1,357,344,895 | -108,000 | 43.3895 | 3,128,278,542 | 2025-06-30 |
| 86 | 2025-08-27 | 1,357,452,895 | 0 | 43.3930 | 3,128,278,542 | 2025-06-30 |
| 87 | 2025-08-26 | 1,357,452,895 | 636,000 | 43.3930 | 3,128,278,542 | 2025-06-30 |
| 88 | 2025-08-25 | 1,356,816,895 | 1,948,000 | 43.3726 | 3,128,278,542 | 2025-06-30 |
| 89 | 2025-08-22 | 1,354,868,895 | 0 | 43.3104 | 3,128,278,542 | 2025-06-30 |
| 90 | 2025-08-21 | 1,354,868,895 | 0 | 43.3104 | 3,128,278,542 | 2025-06-30 |
| 91 | 2025-08-20 | 1,354,868,895 | 0 | 43.3104 | 3,128,278,542 | 2025-06-30 |
| 92 | 2025-08-19 | 1,354,868,895 | 0 | 43.3104 | 3,128,278,542 | 2025-06-30 |
| 93 | 2025-08-18 | 1,354,868,895 | 0 | 43.3104 | 3,128,278,542 | 2025-06-30 |
| 94 | 2025-08-15 | 1,354,868,895 | 4,152,000 | 43.3104 | 3,128,278,542 | 2025-06-30 |
| 95 | 2025-08-14 | 1,350,716,895 | 684,000 | 43.1776 | 3,128,278,542 | 2025-06-30 |
| 96 | 2025-08-13 | 1,350,032,895 | 24,000 | 43.1558 | 3,128,278,542 | 2025-06-30 |
| 97 | 2025-08-12 | 1,350,008,895 | 1,372,000 | 43.1550 | 3,128,278,542 | 2025-06-30 |
| 98 | 2025-08-11 | 1,348,636,895 | 0 | 43.1112 | 3,128,278,542 | 2025-06-30 |
| 99 | 2025-08-08 | 1,348,636,895 | 0 | 43.1112 | 3,128,278,542 | 2025-06-30 |
| 100 | 2025-08-07 | 1,348,636,895 | -32,000 | 43.1112 | 3,128,278,542 | 2025-06-30 |
| 101 | 2025-08-06 | 1,348,668,895 | 218,000 | 43.1122 | 3,128,278,542 | 2025-06-30 |
| 102 | 2025-08-05 | 1,348,450,895 | -36,000 | 43.1052 | 3,128,278,542 | 2025-06-30 |
| 103 | 2025-08-04 | 1,348,486,895 | 0 | 43.1064 | 3,128,278,542 | 2025-06-30 |
| 104 | 2025-08-01 | 1,348,486,895 | 0 | 43.1064 | 3,128,278,542 | 2025-06-30 |
| 105 | 2025-07-31 | 1,348,486,895 | 0 | 43.1064 | 3,128,278,542 | 2025-06-30 |
| 106 | 2025-07-30 | 1,348,486,895 | 0 | 43.1064 | 3,128,278,542 | 2025-06-30 |
| 107 | 2025-07-29 | 1,348,486,895 | -20,000 | 43.1064 | 3,128,278,542 | 2025-06-30 |
| 108 | 2025-07-28 | 1,348,506,895 | 264,000 | 43.1070 | 3,128,278,542 | 2025-06-30 |
| 109 | 2025-07-25 | 1,348,242,895 | 276,000 | 43.0986 | 3,128,278,542 | 2025-06-30 |
| 110 | 2025-07-24 | 1,347,966,895 | 4,000 | 43.0897 | 3,128,278,542 | 2025-06-30 |
| 111 | 2025-07-23 | 1,347,962,895 | -332,000 | 43.0896 | 3,128,278,542 | 2025-06-30 |
| 112 | 2025-07-22 | 1,348,294,895 | -100,000 | 43.1002 | 3,128,278,542 | 2025-06-30 |
| 113 | 2025-07-21 | 1,348,394,895 | 0 | 43.1034 | 3,128,278,542 | 2025-06-30 |
| 114 | 2025-07-18 | 1,348,394,895 | 0 | 43.1034 | 3,128,278,542 | 2025-06-30 |
| 115 | 2025-07-17 | 1,348,394,895 | -204,000 | 43.1034 | 3,128,278,542 | 2025-06-30 |
| 116 | 2025-07-16 | 1,348,598,895 | 0 | 43.1099 | 3,128,278,542 | 2025-06-30 |
| 117 | 2025-07-15 | 1,348,598,895 | 40,000 | 43.1099 | 3,128,278,542 | 2025-06-30 |
| 118 | 2025-07-14 | 1,348,558,895 | 2,700,000 | 43.1087 | 3,128,278,542 | 2025-06-30 |
| 119 | 2025-07-11 | 1,345,858,895 | 0 | 43.0223 | 3,128,278,542 | 2025-06-30 |
| 120 | 2025-07-10 | 1,345,858,895 | 0 | 43.0223 | 3,128,278,542 | 2025-06-30 |
| 121 | 2025-07-09 | 1,345,858,895 | 0 | 43.0223 | 3,128,278,542 | 2025-06-30 |
| 122 | 2025-07-08 | 1,345,858,895 | 44,000 | 43.0223 | 3,128,278,542 | 2025-06-30 |
| 123 | 2025-07-07 | 1,345,814,895 | 4,000 | 43.0209 | 3,128,278,542 | 2025-06-30 |
| 124 | 2025-07-04 | 1,345,810,895 | 0 | 43.0208 | 3,128,278,542 | 2025-06-30 |
| 125 | 2025-07-03 | 1,345,810,895 | 0 | 43.0208 | 3,128,278,542 | 2025-06-30 |
| 126 | 2025-07-02 | 1,345,810,895 | 0 | 43.0208 | 3,128,278,542 | 2025-06-30 |
| 127 | 2025-06-30 | 1,345,810,895 | -80,000 | 43.0208 | 3,128,278,542 | 2025-06-30 |
| 128 | 2025-06-27 | 1,345,890,895 | 516,000 | 43.0234 | 3,128,278,542 | 2025-05-31 |
| 129 | 2025-06-26 | 1,345,374,895 | 0 | 43.0069 | 3,128,278,542 | 2025-05-31 |
| 130 | 2025-06-25 | 1,345,374,895 | -160,000 | 43.0069 | 3,128,278,542 | 2025-05-31 |
| 131 | 2025-06-24 | 1,345,534,895 | 0 | 43.0120 | 3,128,278,542 | 2025-05-31 |
| 132 | 2025-06-23 | 1,345,534,895 | -192,000 | 43.0120 | 3,128,278,542 | 2025-05-31 |
| 133 | 2025-06-20 | 1,345,726,895 | 0 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 134 | 2025-06-19 | 1,345,726,895 | 0 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 135 | 2025-06-18 | 1,345,726,895 | 0 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 136 | 2025-06-17 | 1,345,726,895 | 0 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 137 | 2025-06-16 | 1,345,726,895 | 0 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 138 | 2025-06-13 | 1,345,726,895 | 0 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 139 | 2025-06-12 | 1,345,726,895 | -10,000 | 43.0181 | 3,128,278,542 | 2025-05-31 |
| 140 | 2025-06-11 | 1,345,736,895 | 40,000 | 43.0184 | 3,128,278,542 | 2025-05-31 |
| 141 | 2025-06-10 | 1,345,696,895 | 0 | 43.0172 | 3,128,278,542 | 2025-05-31 |
| 142 | 2025-06-09 | 1,345,696,895 | 0 | 43.0172 | 3,128,278,542 | 2025-05-31 |
| 143 | 2025-06-06 | 1,345,696,895 | 200,000 | 43.0172 | 3,128,278,542 | 2025-05-31 |
| 144 | 2025-06-05 | 1,345,496,895 | 0 | 43.0108 | 3,128,278,542 | 2025-05-31 |
| 145 | 2025-06-04 | 1,345,496,895 | 0 | 43.0108 | 3,128,278,542 | 2025-05-31 |
| 146 | 2025-06-03 | 1,345,496,895 | 28,000 | 43.0108 | 3,128,278,542 | 2025-05-31 |
| 147 | 2025-06-02 | 1,345,468,895 | 0 | 43.0099 | 3,128,278,542 | 2025-05-31 |
| 148 | 2025-05-30 | 1,345,468,895 | 280,000 | 43.0099 | 3,128,278,542 | 2025-04-30 |
| 149 | 2025-05-29 | 1,345,188,895 | 0 | 43.0009 | 3,128,278,542 | 2025-04-30 |
| 150 | 2025-05-28 | 1,345,188,895 | 68,000 | 43.0009 | 3,128,278,542 | 2025-04-30 |
| 151 | 2025-05-27 | 1,345,120,895 | -80,000 | 42.9988 | 3,128,278,542 | 2025-04-30 |
| 152 | 2025-05-26 | 1,345,200,895 | 0 | 43.0013 | 3,128,278,542 | 2025-04-30 |
| 153 | 2025-05-23 | 1,345,200,895 | 0 | 43.0013 | 3,128,278,542 | 2025-04-30 |
| 154 | 2025-05-22 | 1,345,200,895 | 0 | 43.0013 | 3,128,278,542 | 2025-04-30 |
| 155 | 2025-05-21 | 1,345,200,895 | -16,000 | 43.0013 | 3,128,278,542 | 2025-04-30 |
| 156 | 2025-05-20 | 1,345,216,895 | -495,200 | 43.0018 | 3,128,278,542 | 2025-04-30 |
| 157 | 2025-05-19 | 1,345,712,095 | 0 | 43.0177 | 3,128,278,542 | 2025-04-30 |
| 158 | 2025-05-16 | 1,345,712,095 | 12,000 | 43.0177 | 3,128,278,542 | 2025-04-30 |
| 159 | 2025-05-15 | 1,345,700,095 | 0 | 43.0173 | 3,128,278,542 | 2025-04-30 |
| 160 | 2025-05-14 | 1,345,700,095 | 56,000 | 43.0173 | 3,128,278,542 | 2025-04-30 |
| 161 | 2025-05-13 | 1,345,644,095 | 384,000 | 43.0155 | 3,128,278,542 | 2025-04-30 |
| 162 | 2025-05-12 | 1,345,260,095 | 96,000 | 43.0032 | 3,128,278,542 | 2025-04-30 |
| 163 | 2025-05-09 | 1,345,164,095 | 12,000 | 43.0001 | 3,128,278,542 | 2025-04-30 |
| 164 | 2025-05-08 | 1,345,152,095 | 0 | 42.9998 | 3,128,278,542 | 2025-04-30 |
| 165 | 2025-05-07 | 1,345,152,095 | 0 | 42.9998 | 3,128,278,542 | 2025-04-30 |
| 166 | 2025-05-06 | 1,345,152,095 | 0 | 42.9998 | 3,128,278,542 | 2025-04-30 |
| 167 | 2025-05-02 | 1,345,152,095 | 0 | 42.9998 | 3,128,278,542 | 2025-04-30 |
| 168 | 2025-04-30 | 1,345,152,095 | 0 | 42.9998 | 3,128,278,542 | 2025-04-30 |
| 169 | 2025-04-29 | 1,345,152,095 | -26,000 | 42.9998 | 3,128,278,542 | 2025-03-31 |
| 170 | 2025-04-28 | 1,345,178,095 | 0 | 43.0006 | 3,128,278,542 | 2025-03-31 |
| 171 | 2025-04-25 | 1,345,178,095 | 100,000 | 43.0006 | 3,128,278,542 | 2025-03-31 |
| 172 | 2025-04-24 | 1,345,078,095 | 0 | 42.9974 | 3,128,278,542 | 2025-03-31 |
| 173 | 2025-04-23 | 1,345,078,095 | 4,000 | 42.9974 | 3,128,278,542 | 2025-03-31 |
| 174 | 2025-04-22 | 1,345,074,095 | 28,000 | 42.9973 | 3,128,278,542 | 2025-03-31 |
| 175 | 2025-04-17 | 1,345,046,095 | 0 | 42.9964 | 3,128,278,542 | 2025-03-31 |
| 176 | 2025-04-16 | 1,345,046,095 | 4,000 | 42.9964 | 3,128,278,542 | 2025-03-31 |
| 177 | 2025-04-15 | 1,345,042,095 | 0 | 42.9962 | 3,128,278,542 | 2025-03-31 |
| 178 | 2025-04-14 | 1,345,042,095 | 4,000 | 42.9962 | 3,128,278,542 | 2025-03-31 |
| 179 | 2025-04-11 | 1,345,038,095 | 20,000 | 42.9961 | 3,128,278,542 | 2025-03-31 |
| 180 | 2025-04-10 | 1,345,018,095 | 100,000 | 42.9955 | 3,128,278,542 | 2025-03-31 |
| 181 | 2025-04-09 | 1,344,918,095 | 88,000 | 42.9923 | 3,128,278,542 | 2025-03-31 |
| 182 | 2025-04-08 | 1,344,830,095 | 104,000 | 42.9895 | 3,128,278,542 | 2025-03-31 |
| 183 | 2025-04-07 | 1,344,726,095 | 0 | 42.9861 | 3,128,278,542 | 2025-03-31 |
| 184 | 2025-04-03 | 1,344,726,095 | 4,000 | 42.9861 | 3,128,278,542 | 2025-03-31 |
| 185 | 2025-04-02 | 1,344,722,095 | -24,000 | 42.9860 | 3,128,278,542 | 2025-03-31 |
| 186 | 2025-04-01 | 1,344,746,095 | 0 | 42.9868 | 3,128,278,542 | 2025-03-31 |
| 187 | 2025-03-31 | 1,344,746,095 | 0 | 42.9868 | 3,128,278,542 | 2025-03-31 |
| 188 | 2025-03-28 | 1,344,746,095 | 4,400 | 42.9868 | 3,128,278,542 | 2025-02-28 |
| 189 | 2025-03-27 | 1,344,741,695 | 0 | 42.9866 | 3,128,278,542 | 2025-02-28 |
| 190 | 2025-03-26 | 1,344,741,695 | 16,000 | 42.9866 | 3,128,278,542 | 2025-02-28 |
| 191 | 2025-03-25 | 1,344,725,695 | 120,000 | 42.9861 | 3,128,278,542 | 2025-02-28 |
| 192 | 2025-03-24 | 1,344,605,695 | 0 | 42.9823 | 3,128,278,542 | 2025-02-28 |
| 193 | 2025-03-21 | 1,344,605,695 | -200,000 | 42.9823 | 3,128,278,542 | 2025-02-28 |
| 194 | 2025-03-20 | 1,344,805,695 | 0 | 42.9887 | 3,128,278,542 | 2025-02-28 |
| 195 | 2025-03-19 | 1,344,805,695 | -4,000 | 42.9887 | 3,128,278,542 | 2025-02-28 |
| 196 | 2025-03-18 | 1,344,809,695 | 0 | 42.9888 | 3,128,278,542 | 2025-02-28 |
| 197 | 2025-03-17 | 1,344,809,695 | 0 | 42.9888 | 3,128,278,542 | 2025-02-28 |
| 198 | 2025-03-14 | 1,344,809,695 | 108,000 | 42.9888 | 3,128,278,542 | 2025-02-28 |
| 199 | 2025-03-13 | 1,344,701,695 | 20,000 | 42.9854 | 3,128,278,542 | 2025-02-28 |
| 200 | 2025-03-12 | 1,344,681,695 | 48,000 | 42.9847 | 3,128,278,542 | 2025-02-28 |
| 201 | 2025-03-11 | 1,344,633,695 | 20,000 | 42.9832 | 3,128,278,542 | 2025-02-28 |
| 202 | 2025-03-10 | 1,344,613,695 | 32,000 | 42.9825 | 3,128,278,542 | 2025-02-28 |
| 203 | 2025-03-07 | 1,344,581,695 | -80,000 | 42.9815 | 3,128,278,542 | 2025-02-28 |
| 204 | 2025-03-06 | 1,344,661,695 | 1,136,000 | 42.9841 | 3,128,278,542 | 2025-02-28 |
| 205 | 2025-03-05 | 1,343,525,695 | 336,000 | 42.9478 | 3,128,278,542 | 2025-02-28 |
| 206 | 2025-03-04 | 1,343,189,695 | 0 | 42.9370 | 3,128,278,542 | 2025-02-28 |
| 207 | 2025-03-03 | 1,343,189,695 | 520,000 | 42.9370 | 3,128,278,542 | 2025-02-28 |
| 208 | 2025-02-28 | 1,342,669,695 | 1,588,000 | 42.9204 | 3,128,278,542 | 2025-02-28 |
| 209 | 2025-02-27 | 1,341,081,695 | 0 | 42.8696 | 3,128,278,542 | 2025-01-31 |
| 210 | 2025-02-26 | 1,341,081,695 | 0 | 42.8696 | 3,128,278,542 | 2025-01-31 |
| 211 | 2025-02-25 | 1,341,081,695 | 188,000 | 42.8696 | 3,128,278,542 | 2025-01-31 |
| 212 | 2025-02-24 | 1,340,893,695 | 0 | 42.8636 | 3,128,278,542 | 2025-01-31 |
| 213 | 2025-02-21 | 1,340,893,695 | 0 | 42.8636 | 3,128,278,542 | 2025-01-31 |
| 214 | 2025-02-20 | 1,340,893,695 | 40,000 | 42.8636 | 3,128,278,542 | 2025-01-31 |
| 215 | 2025-02-19 | 1,340,853,695 | 0 | 42.8623 | 3,128,278,542 | 2025-01-31 |
| 216 | 2025-02-18 | 1,340,853,695 | 48,000 | 42.8623 | 3,128,278,542 | 2025-01-31 |
| 217 | 2025-02-17 | 1,340,805,695 | 0 | 42.8608 | 3,128,278,542 | 2025-01-31 |
| 218 | 2025-02-14 | 1,340,805,695 | 0 | 42.8608 | 3,128,278,542 | 2025-01-31 |
| 219 | 2025-02-13 | 1,340,805,695 | 0 | 42.8608 | 3,128,278,542 | 2025-01-31 |
| 220 | 2025-02-12 | 1,340,805,695 | 108,000 | 42.8608 | 3,128,278,542 | 2025-01-31 |
| 221 | 2025-02-11 | 1,340,697,695 | 0 | 42.8574 | 3,128,278,542 | 2025-01-31 |
| 222 | 2025-02-10 | 1,340,697,695 | -80,000 | 42.8574 | 3,128,278,542 | 2025-01-31 |
| 223 | 2025-02-07 | 1,340,777,695 | 0 | 42.8599 | 3,128,278,542 | 2025-01-31 |
| 224 | 2025-02-06 | 1,340,777,695 | 0 | 42.8599 | 3,128,278,542 | 2025-01-31 |
| 225 | 2025-02-05 | 1,340,777,695 | 0 | 42.8599 | 3,128,278,542 | 2025-01-31 |
| 226 | 2025-02-04 | 1,340,777,695 | 0 | 42.8599 | 3,128,278,542 | 2025-01-31 |
| 227 | 2025-02-03 | 1,340,777,695 | 4,000 | 42.8599 | 3,128,278,542 | 2025-01-31 |
| 228 | 2025-01-28 | 1,340,773,695 | 0 | 42.8598 | 3,128,278,542 | 2024-12-31 |
| 229 | 2025-01-27 | 1,340,773,695 | 0 | 42.8598 | 3,128,278,542 | 2024-12-31 |
| 230 | 2025-01-24 | 1,340,773,695 | 12,000 | 42.8598 | 3,128,278,542 | 2024-12-31 |
| 231 | 2025-01-23 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 232 | 2025-01-22 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 233 | 2025-01-21 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 234 | 2025-01-20 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 235 | 2025-01-17 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 236 | 2025-01-16 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 237 | 2025-01-15 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 238 | 2025-01-14 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 239 | 2025-01-13 | 1,340,761,695 | 0 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 240 | 2025-01-10 | 1,340,761,695 | -300,000 | 42.8594 | 3,128,278,542 | 2024-12-31 |
| 241 | 2025-01-09 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 242 | 2025-01-08 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 243 | 2025-01-07 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 244 | 2025-01-06 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 245 | 2025-01-03 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 246 | 2025-01-02 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 247 | 2024-12-31 | 1,341,061,695 | 0 | 42.8690 | 3,128,278,542 | 2024-12-31 |
| 248 | 2024-12-30 | 1,341,061,695 | 20,000 | 42.8690 | 3,128,278,542 | 2024-11-30 |
| 249 | 2024-12-27 | 1,341,041,695 | 0 | 42.8684 | 3,128,278,542 | 2024-11-30 |
| 250 | 2024-12-24 | 1,341,041,695 | 0 | 42.8684 | 3,128,278,542 | 2024-11-30 |
| 251 | 2024-12-23 | 1,341,041,695 | 4,000 | 42.8684 | 3,128,278,542 | 2024-11-30 |
| 252 | 2024-12-20 | 1,341,037,695 | 16,000 | 42.8682 | 3,128,278,542 | 2024-11-30 |
| 253 | 2024-12-19 | 1,341,021,695 | 20,000 | 42.8677 | 3,128,278,542 | 2024-11-30 |
| 254 | 2024-12-18 | 1,341,001,695 | 0 | 42.8671 | 3,128,278,542 | 2024-11-30 |
| 255 | 2024-12-17 | 1,341,001,695 | 0 | 42.8671 | 3,128,278,542 | 2024-11-30 |
| 256 | 2024-12-16 | 1,341,001,695 | 8,000 | 42.8671 | 3,128,278,542 | 2024-11-30 |
| 257 | 2024-12-13 | 1,340,993,695 | 0 | 42.8668 | 3,128,278,542 | 2024-11-30 |
| 258 | 2024-12-12 | 1,340,993,695 | 0 | 42.8668 | 3,128,278,542 | 2024-11-30 |
| 259 | 2024-12-11 | 1,340,993,695 | 55,200 | 42.8668 | 3,128,278,542 | 2024-11-30 |
| 260 | 2024-12-10 | 1,340,938,495 | 0 | 42.8651 | 3,128,278,542 | 2024-11-30 |
| 261 | 2024-12-09 | 1,340,938,495 | 0 | 42.8651 | 3,128,278,542 | 2024-11-30 |
| 262 | 2024-12-06 | 1,340,938,495 | 0 | 42.8651 | 3,128,278,542 | 2024-11-30 |
| 263 | 2024-12-05 | 1,340,938,495 | 0 | 42.8651 | 3,128,278,542 | 2024-11-30 |
| 264 | 2024-12-04 | 1,340,938,495 | 48,000 | 42.8651 | 3,128,278,542 | 2024-11-30 |
| 265 | 2024-12-03 | 1,340,890,495 | 0 | 42.8635 | 3,128,278,542 | 2024-11-30 |
| 266 | 2024-12-02 | 1,340,890,495 | 0 | 42.8635 | 3,128,278,542 | 2024-11-30 |
| 267 | 2024-11-29 | 1,340,890,495 | 0 | 42.8635 | 3,128,278,542 | 2024-10-31 |
| 268 | 2024-11-28 | 1,340,890,495 | 0 | 42.8635 | 3,128,278,542 | 2024-10-31 |
| 269 | 2024-11-27 | 1,340,890,495 | 0 | 42.8635 | 3,128,278,542 | 2024-10-31 |
| 270 | 2024-11-26 | 1,340,890,495 | 0 | 42.8635 | 3,128,278,542 | 2024-10-31 |
| 271 | 2024-11-25 | 1,340,890,495 | -8,000 | 42.8635 | 3,128,278,542 | 2024-10-31 |
| 272 | 2024-11-22 | 1,340,898,495 | 0 | 42.8638 | 3,128,278,542 | 2024-10-31 |
| 273 | 2024-11-21 | 1,340,898,495 | 0 | 42.8638 | 3,128,278,542 | 2024-10-31 |
| 274 | 2024-11-20 | 1,340,898,495 | 0 | 42.8638 | 3,128,278,542 | 2024-10-31 |
| 275 | 2024-11-19 | 1,340,898,495 | 0 | 42.8638 | 3,128,278,542 | 2024-10-31 |
| 276 | 2024-11-18 | 1,340,898,495 | 0 | 42.8638 | 3,128,278,542 | 2024-10-31 |
| 277 | 2024-11-15 | 1,340,898,495 | -20,000 | 42.8638 | 3,128,278,542 | 2024-10-31 |
| 278 | 2024-11-14 | 1,340,918,495 | 0 | 42.8644 | 3,128,278,542 | 2024-10-31 |
| 279 | 2024-11-13 | 1,340,918,495 | 40,000 | 42.8644 | 3,128,278,542 | 2024-10-31 |
| 280 | 2024-11-12 | 1,340,878,495 | 400 | 42.8631 | 3,128,278,542 | 2024-10-31 |
| 281 | 2024-11-11 | 1,340,878,095 | 0 | 42.8631 | 3,128,278,542 | 2024-10-31 |
| 282 | 2024-11-08 | 1,340,878,095 | 0 | 42.8631 | 3,128,278,542 | 2024-10-31 |
| 283 | 2024-11-07 | 1,340,878,095 | -40,000 | 42.8631 | 3,128,278,542 | 2024-10-31 |
| 284 | 2024-11-06 | 1,340,918,095 | 0 | 42.8644 | 3,128,278,542 | 2024-10-31 |
| 285 | 2024-11-05 | 1,340,918,095 | -4,000 | 42.8644 | 3,128,278,542 | 2024-10-31 |
| 286 | 2024-11-04 | 1,340,922,095 | -64,000 | 42.8645 | 3,128,278,542 | 2024-10-31 |
| 287 | 2024-11-01 | 1,340,986,095 | 0 | 42.8666 | 3,128,278,542 | 2024-10-31 |
| 288 | 2024-10-31 | 1,340,986,095 | 0 | 42.8666 | 3,128,278,542 | 2024-10-31 |
| 289 | 2024-10-30 | 1,340,986,095 | 0 | 42.8666 | 3,128,278,542 | 2024-09-30 |
| 290 | 2024-10-29 | 1,340,986,095 | 4,000 | 42.8666 | 3,128,278,542 | 2024-09-30 |
| 291 | 2024-10-28 | 1,340,982,095 | 0 | 42.8665 | 3,128,278,542 | 2024-09-30 |
| 292 | 2024-10-25 | 1,340,982,095 | 3,600 | 42.8665 | 3,128,278,542 | 2024-09-30 |
| 293 | 2024-10-24 | 1,340,978,495 | 4,000 | 42.8663 | 3,128,278,542 | 2024-09-30 |
| 294 | 2024-10-23 | 1,340,974,495 | 0 | 42.8662 | 3,128,278,542 | 2024-09-30 |
| 295 | 2024-10-22 | 1,340,974,495 | 44,000 | 42.8662 | 3,128,278,542 | 2024-09-30 |
| 296 | 2024-10-21 | 1,340,930,495 | 3,200 | 42.8648 | 3,128,278,542 | 2024-09-30 |
| 297 | 2024-10-18 | 1,340,927,295 | 0 | 42.8647 | 3,128,278,542 | 2024-09-30 |
| 298 | 2024-10-17 | 1,340,927,295 | 0 | 42.8647 | 3,128,278,542 | 2024-09-30 |
| 299 | 2024-10-16 | 1,340,927,295 | -40,000 | 42.8647 | 3,128,278,542 | 2024-09-30 |
| 300 | 2024-10-15 | 1,340,967,295 | 4,000 | 42.8660 | 3,128,278,542 | 2024-09-30 |
| 301 | 2024-10-14 | 1,340,963,295 | 0 | 42.8659 | 3,128,278,542 | 2024-09-30 |
| 302 | 2024-10-10 | 1,340,963,295 | -320,000 | 42.8659 | 3,128,278,542 | 2024-09-30 |
| 303 | 2024-10-09 | 1,341,283,295 | -109,600 | 42.8761 | 3,128,278,542 | 2024-09-30 |
| 304 | 2024-10-08 | 1,341,392,895 | -80,000 | 42.8796 | 3,128,278,542 | 2024-09-30 |
| 305 | 2024-10-07 | 1,341,472,895 | 2,591,600 | 42.8821 | 3,128,278,542 | 2024-09-30 |
| 306 | 2024-10-04 | 1,338,881,295 | -696,000 | 42.7993 | 3,128,278,542 | 2024-09-30 |
| 307 | 2024-10-03 | 1,339,577,295 | -472,000 | 42.8215 | 3,128,278,542 | 2024-09-30 |
| 308 | 2024-10-02 | 1,340,049,295 | 44,000 | 42.8366 | 3,128,278,542 | 2024-09-30 |
| 309 | 2024-09-30 | 1,340,005,295 | -344,000 | 42.8352 | 3,128,278,542 | 2024-09-30 |
| 310 | 2024-09-27 | 1,340,349,295 | 102,000 | 42.8462 | 3,128,278,542 | 2024-08-31 |
| 311 | 2024-09-26 | 1,340,247,295 | 10,000 | 42.8430 | 3,128,278,542 | 2024-08-31 |
| 312 | 2024-09-25 | 1,340,237,295 | 200,000 | 42.8426 | 3,128,278,542 | 2024-08-31 |
| 313 | 2024-09-24 | 1,340,037,295 | -160,000 | 42.8363 | 3,128,278,542 | 2024-08-31 |
| 314 | 2024-09-23 | 1,340,197,295 | 0 | 42.8414 | 3,128,278,542 | 2024-08-31 |
| 315 | 2024-09-20 | 1,340,197,295 | 16,000 | 42.8414 | 3,128,278,542 | 2024-08-31 |
| 316 | 2024-09-19 | 1,340,181,295 | 0 | 42.8409 | 3,128,278,542 | 2024-08-31 |
| 317 | 2024-09-17 | 1,340,181,295 | 0 | 42.8409 | 3,128,278,542 | 2024-08-31 |
| 318 | 2024-09-16 | 1,340,181,295 | 0 | 42.8409 | 3,128,278,542 | 2024-08-31 |
| 319 | 2024-09-13 | 1,340,181,295 | 0 | 42.8409 | 3,128,278,542 | 2024-08-31 |
| 320 | 2024-09-12 | 1,340,181,295 | 0 | 42.8409 | 3,128,278,542 | 2024-08-31 |
| 321 | 2024-09-11 | 1,340,181,295 | 12,000 | 42.8409 | 3,128,278,542 | 2024-08-31 |
| 322 | 2024-09-10 | 1,340,169,295 | 152,000 | 42.8405 | 3,128,278,542 | 2024-08-31 |
| 323 | 2024-09-09 | 1,340,017,295 | 328,000 | 42.8356 | 3,128,278,542 | 2024-08-31 |
| 324 | 2024-09-05 | 1,339,689,295 | 4,976,000 | 42.8251 | 3,128,278,542 | 2024-08-31 |
| 325 | 2024-09-04 | 1,334,713,295 | 0 | 42.6661 | 3,128,278,542 | 2024-08-31 |
| 326 | 2024-09-03 | 1,334,713,295 | -44,400 | 42.6661 | 3,128,278,542 | 2024-08-31 |
| 327 | 2024-09-02 | 1,334,757,695 | 4,000 | 42.6675 | 3,128,278,542 | 2024-08-31 |
| 328 | 2024-08-30 | 1,334,753,695 | 0 | 42.6674 | 3,128,278,542 | 2024-07-31 |
| 329 | 2024-08-29 | 1,334,753,695 | 0 | 42.6674 | 3,128,278,542 | 2024-07-31 |
| 330 | 2024-08-28 | 1,334,753,695 | 4,000 | 42.6674 | 3,128,278,542 | 2024-07-31 |
| 331 | 2024-08-27 | 1,334,749,695 | 276,000 | 42.6672 | 3,128,278,542 | 2024-07-31 |
| 332 | 2024-08-26 | 1,334,473,695 | -12,000 | 42.6584 | 3,128,278,542 | 2024-07-31 |
| 333 | 2024-08-23 | 1,334,485,695 | 0 | 42.6588 | 3,128,278,542 | 2024-07-31 |
| 334 | 2024-08-22 | 1,334,485,695 | 0 | 42.6588 | 3,128,278,542 | 2024-07-31 |
| 335 | 2024-08-21 | 1,334,485,695 | -8,000 | 42.6588 | 3,128,278,542 | 2024-07-31 |
| 336 | 2024-08-20 | 1,334,493,695 | 4,000 | 42.6590 | 3,128,278,542 | 2024-07-31 |
| 337 | 2024-08-19 | 1,334,489,695 | -28,000 | 42.6589 | 3,128,278,542 | 2024-07-31 |
| 338 | 2024-08-16 | 1,334,517,695 | -956,000 | 42.6598 | 3,128,278,542 | 2024-07-31 |
| 339 | 2024-08-15 | 1,335,473,695 | -5,408,000 | 42.6904 | 3,128,278,542 | 2024-07-31 |
| 340 | 2024-08-14 | 1,340,881,695 | 56,000 | 42.8632 | 3,128,278,542 | 2024-07-31 |
| 341 | 2024-08-13 | 1,340,825,695 | 4,000 | 42.8615 | 3,128,278,542 | 2024-07-31 |
| 342 | 2024-08-12 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 343 | 2024-08-09 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 344 | 2024-08-08 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 345 | 2024-08-07 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 346 | 2024-08-06 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 347 | 2024-08-05 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 348 | 2024-08-02 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 349 | 2024-08-01 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 350 | 2024-07-31 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-07-31 |
| 351 | 2024-07-30 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 352 | 2024-07-29 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 353 | 2024-07-26 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 354 | 2024-07-25 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 355 | 2024-07-24 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 356 | 2024-07-23 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 357 | 2024-07-22 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 358 | 2024-07-19 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 359 | 2024-07-18 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 360 | 2024-07-17 | 1,340,821,695 | 0 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 361 | 2024-07-16 | 1,340,821,695 | 164,000 | 42.8613 | 3,128,278,542 | 2024-06-30 |
| 362 | 2024-07-15 | 1,340,657,695 | 0 | 42.8561 | 3,128,278,542 | 2024-06-30 |
| 363 | 2024-07-12 | 1,340,657,695 | -32,000 | 42.8561 | 3,128,278,542 | 2024-06-30 |
| 364 | 2024-07-11 | 1,340,689,695 | 4,000 | 42.8571 | 3,128,278,542 | 2024-06-30 |
| 365 | 2024-07-10 | 1,340,685,695 | 0 | 42.8570 | 3,128,278,542 | 2024-06-30 |
| 366 | 2024-07-09 | 1,340,685,695 | 308,000 | 42.8570 | 3,128,278,542 | 2024-06-30 |
| 367 | 2024-07-08 | 1,340,377,695 | 104,000 | 42.8471 | 3,128,278,542 | 2024-06-30 |
| 368 | 2024-07-05 | 1,340,273,695 | 88,000 | 42.8438 | 3,128,278,542 | 2024-06-30 |
| 369 | 2024-07-04 | 1,340,185,695 | 84,000 | 42.8410 | 3,128,278,542 | 2024-06-30 |
| 370 | 2024-07-03 | 1,340,101,695 | 112,000 | 42.8383 | 3,128,278,542 | 2024-06-30 |
| 371 | 2024-07-02 | 1,339,989,695 | 100,000 | 42.8347 | 3,128,278,542 | 2024-06-30 |
| 372 | 2024-06-28 | 1,339,889,695 | 4,000 | 42.8315 | 3,128,278,542 | 2024-05-31 |
| 373 | 2024-06-27 | 1,339,885,695 | 0 | 42.8314 | 3,128,278,542 | 2024-05-31 |
| 374 | 2024-06-26 | 1,339,885,695 | 0 | 42.8314 | 3,128,278,542 | 2024-05-31 |
| 375 | 2024-06-25 | 1,339,885,695 | 0 | 42.8314 | 3,128,278,542 | 2024-05-31 |
| 376 | 2024-06-24 | 1,339,885,695 | 0 | 42.8314 | 3,128,278,542 | 2024-05-31 |
| 377 | 2024-06-21 | 1,339,885,695 | 0 | 42.8314 | 3,128,278,542 | 2024-05-31 |
| 378 | 2024-06-20 | 1,339,885,695 | -136,000 | 42.8314 | 3,128,278,542 | 2024-05-31 |
| 379 | 2024-06-19 | 1,340,021,695 | -16,000 | 42.8358 | 3,128,278,542 | 2024-05-31 |
| 380 | 2024-06-18 | 1,340,037,695 | 40,000 | 42.8363 | 3,128,278,542 | 2024-05-31 |
| 381 | 2024-06-17 | 1,339,997,695 | 0 | 42.8350 | 3,128,278,542 | 2024-05-31 |
| 382 | 2024-06-14 | 1,339,997,695 | 8,000 | 42.8350 | 3,128,278,542 | 2024-05-31 |
| 383 | 2024-06-13 | 1,339,989,695 | 0 | 42.8347 | 3,128,278,542 | 2024-05-31 |
| 384 | 2024-06-12 | 1,339,989,695 | 12,000 | 42.8347 | 3,128,278,542 | 2024-05-31 |
| 385 | 2024-06-11 | 1,339,977,695 | 0 | 42.8343 | 3,128,278,542 | 2024-05-31 |
| 386 | 2024-06-07 | 1,339,977,695 | 0 | 42.8343 | 3,128,278,542 | 2024-05-31 |
| 387 | 2024-06-06 | 1,339,977,695 | -8,000 | 42.8343 | 3,128,278,542 | 2024-05-31 |
| 388 | 2024-06-05 | 1,339,985,695 | 368,000 | 42.8346 | 3,128,278,542 | 2024-05-31 |
| 389 | 2024-06-04 | 1,339,617,695 | 0 | 42.8228 | 3,128,278,542 | 2024-05-31 |
| 390 | 2024-06-03 | 1,339,617,695 | 0 | 42.8228 | 3,128,278,542 | 2024-05-31 |
| 391 | 2024-05-31 | 1,339,617,695 | 0 | 42.8228 | 3,128,278,542 | 2024-05-31 |
| 392 | 2024-05-30 | 1,339,617,695 | 0 | 42.8228 | 3,128,278,542 | 2024-04-30 |
| 393 | 2024-05-29 | 1,339,617,695 | 40,000 | 42.8228 | 3,128,278,542 | 2024-04-30 |
| 394 | 2024-05-28 | 1,339,577,695 | -68,800 | 42.8216 | 3,128,278,542 | 2024-04-30 |
| 395 | 2024-05-27 | 1,339,646,495 | 0 | 42.8238 | 3,128,278,542 | 2024-04-30 |
| 396 | 2024-05-24 | 1,339,646,495 | -32,000 | 42.8238 | 3,128,278,542 | 2024-04-30 |
| 397 | 2024-05-23 | 1,339,678,495 | -268,000 | 42.8248 | 3,128,278,542 | 2024-04-30 |
| 398 | 2024-05-22 | 1,339,946,495 | 416,000 | 42.8333 | 3,128,278,542 | 2024-04-30 |
| 399 | 2024-05-21 | 1,339,530,495 | -164,000 | 42.8201 | 3,128,278,542 | 2024-04-30 |
| 400 | 2024-05-20 | 1,339,694,495 | -100,000 | 42.8253 | 3,128,278,542 | 2024-04-30 |
| 401 | 2024-05-17 | 1,339,794,495 | 0 | 42.8285 | 3,128,278,542 | 2024-04-30 |
| 402 | 2024-05-16 | 1,339,794,495 | -113,600 | 42.8285 | 3,128,278,542 | 2024-04-30 |
| 403 | 2024-05-14 | 1,339,908,095 | 296,000 | 42.8321 | 3,128,278,542 | 2024-04-30 |
| 404 | 2024-05-13 | 1,339,612,095 | 128,000 | 42.8227 | 3,128,278,542 | 2024-04-30 |
| 405 | 2024-05-10 | 1,339,484,095 | 140,000 | 42.8186 | 3,128,278,542 | 2024-04-30 |
| 406 | 2024-05-09 | 1,339,344,095 | -1,298,000 | 42.8141 | 3,128,278,542 | 2024-04-30 |
| 407 | 2024-05-08 | 1,340,642,095 | 0 | 42.8556 | 3,128,278,542 | 2024-04-30 |
| 408 | 2024-05-07 | 1,340,642,095 | -148,000 | 42.8556 | 3,128,278,542 | 2024-04-30 |
| 409 | 2024-05-06 | 1,340,790,095 | 240,000 | 42.8603 | 3,128,278,542 | 2024-04-30 |
| 410 | 2024-05-03 | 1,340,550,095 | 6,000 | 42.8526 | 3,128,278,542 | 2024-04-30 |
| 411 | 2024-05-02 | 1,340,544,095 | -4,000 | 42.8525 | 3,128,278,542 | 2024-04-30 |
| 412 | 2024-04-30 | 1,340,548,095 | 76,000 | 42.8526 | 3,128,278,542 | 2024-04-30 |
| 413 | 2024-04-29 | 1,340,472,095 | 0 | 42.8502 | 3,128,278,542 | 2024-03-31 |
| 414 | 2024-04-26 | 1,340,472,095 | 24,000 | 42.8502 | 3,128,278,542 | 2024-03-31 |
| 415 | 2024-04-25 | 1,340,448,095 | 80,000 | 42.8494 | 3,128,278,542 | 2024-03-31 |
| 416 | 2024-04-24 | 1,340,368,095 | -28,000 | 42.8468 | 3,128,278,542 | 2024-03-31 |
| 417 | 2024-04-23 | 1,340,396,095 | 72,000 | 42.8477 | 3,128,278,542 | 2024-03-31 |
| 418 | 2024-04-22 | 1,340,324,095 | 40,000 | 42.8454 | 3,128,278,542 | 2024-03-31 |
| 419 | 2024-04-19 | 1,340,284,095 | 0 | 42.8441 | 3,128,278,542 | 2024-03-31 |
| 420 | 2024-04-18 | 1,340,284,095 | 0 | 42.8441 | 3,128,278,542 | 2024-03-31 |
| 421 | 2024-04-17 | 1,340,284,095 | -36,000 | 42.8441 | 3,128,278,542 | 2024-03-31 |
| 422 | 2024-04-16 | 1,340,320,095 | -12,000 | 42.8453 | 3,128,278,542 | 2024-03-31 |
| 423 | 2024-04-15 | 1,340,332,095 | -8,000 | 42.8457 | 3,128,278,542 | 2024-03-31 |
| 424 | 2024-04-12 | 1,340,340,095 | -16,000 | 42.8459 | 3,128,278,542 | 2024-03-31 |
| 425 | 2024-04-11 | 1,340,356,095 | -4,000 | 42.8464 | 3,128,278,542 | 2024-03-31 |
| 426 | 2024-04-10 | 1,340,360,095 | 0 | 42.8466 | 3,128,278,542 | 2024-03-31 |
| 427 | 2024-04-09 | 1,340,360,095 | 0 | 42.8466 | 3,128,278,542 | 2024-03-31 |
| 428 | 2024-04-08 | 1,340,360,095 | -1,096,000 | 42.8466 | 3,128,278,542 | 2024-03-31 |
| 429 | 2024-04-05 | 1,341,456,095 | -4,000 | 42.8816 | 3,128,278,542 | 2024-03-31 |
| 430 | 2024-04-03 | 1,341,460,095 | 76,000 | 42.8817 | 3,128,278,542 | 2024-03-31 |
| 431 | 2024-04-02 | 1,341,384,095 | 0 | 42.8793 | 3,128,278,542 | 2024-03-31 |
| 432 | 2024-03-28 | 1,341,384,095 | 200,000 | 42.8793 | 3,128,278,542 | 2024-02-29 |
| 433 | 2024-03-27 | 1,341,184,095 | 0 | 42.8729 | 3,128,278,542 | 2024-02-29 |
| 434 | 2024-03-26 | 1,341,184,095 | 188,000 | 42.8729 | 3,128,278,542 | 2024-02-29 |
| 435 | 2024-03-25 | 1,340,996,095 | 0 | 42.8669 | 3,128,278,542 | 2024-02-29 |
| 436 | 2024-03-22 | 1,340,996,095 | 0 | 42.8669 | 3,128,278,542 | 2024-02-29 |
| 437 | 2024-03-21 | 1,340,996,095 | 0 | 42.8669 | 3,128,278,542 | 2024-02-29 |
| 438 | 2024-03-20 | 1,340,996,095 | 32,000 | 42.8669 | 3,128,278,542 | 2024-02-29 |
| 439 | 2024-03-19 | 1,340,964,095 | 8,000 | 42.8659 | 3,128,278,542 | 2024-02-29 |
| 440 | 2024-03-18 | 1,340,956,095 | 0 | 42.8656 | 3,128,278,542 | 2024-02-29 |
| 441 | 2024-03-15 | 1,340,956,095 | 0 | 42.8656 | 3,128,278,542 | 2024-02-29 |
| 442 | 2024-03-14 | 1,340,956,095 | -40,000 | 42.8656 | 3,128,278,542 | 2024-02-29 |
| 443 | 2024-03-13 | 1,340,996,095 | 0 | 42.8669 | 3,128,278,542 | 2024-02-29 |
| 444 | 2024-03-12 | 1,340,996,095 | -16,000 | 42.8669 | 3,128,278,542 | 2024-02-29 |
| 445 | 2024-03-11 | 1,341,012,095 | 88,000 | 42.8674 | 3,128,278,542 | 2024-02-29 |
| 446 | 2024-03-08 | 1,340,924,095 | 0 | 42.8646 | 3,128,278,542 | 2024-02-29 |
| 447 | 2024-03-07 | 1,340,924,095 | 0 | 42.8646 | 3,128,278,542 | 2024-02-29 |
| 448 | 2024-03-06 | 1,340,924,095 | 0 | 42.8646 | 3,128,278,542 | 2024-02-29 |
| 449 | 2024-03-05 | 1,340,924,095 | 0 | 42.8646 | 3,128,278,542 | 2024-02-29 |
| 450 | 2024-03-04 | 1,340,924,095 | 0 | 42.8646 | 3,128,278,542 | 2024-02-29 |
| 451 | 2024-03-01 | 1,340,924,095 | 16,000 | 42.8646 | 3,128,278,542 | 2024-02-29 |
| 452 | 2024-02-29 | 1,340,908,095 | -16,000 | 42.8641 | 3,128,278,542 | 2024-02-29 |
| 453 | 2024-02-28 | 1,340,924,095 | 0 | 42.8646 | 3,128,278,542 | 2024-01-31 |
| 454 | 2024-02-27 | 1,340,924,095 | -20,000 | 42.8646 | 3,128,278,542 | 2024-01-31 |
| 455 | 2024-02-26 | 1,340,944,095 | 0 | 42.8652 | 3,128,278,542 | 2024-01-31 |
| 456 | 2024-02-23 | 1,340,944,095 | -28,000 | 42.8652 | 3,128,278,542 | 2024-01-31 |
| 457 | 2024-02-22 | 1,340,972,095 | 40,000 | 42.8661 | 3,128,278,542 | 2024-01-31 |
| 458 | 2024-02-21 | 1,340,932,095 | 0 | 42.8649 | 3,128,278,542 | 2024-01-31 |
| 459 | 2024-02-20 | 1,340,932,095 | -308,000 | 42.8649 | 3,128,278,542 | 2024-01-31 |
| 460 | 2024-02-19 | 1,341,240,095 | 20,000 | 42.8747 | 3,128,278,542 | 2024-01-31 |
| 461 | 2024-02-16 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 462 | 2024-02-15 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 463 | 2024-02-14 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 464 | 2024-02-09 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 465 | 2024-02-08 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 466 | 2024-02-07 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 467 | 2024-02-06 | 1,341,220,095 | 0 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 468 | 2024-02-05 | 1,341,220,095 | 96,000 | 42.8741 | 3,128,278,542 | 2024-01-31 |
| 469 | 2024-02-02 | 1,341,124,095 | 0 | 42.8710 | 3,128,278,542 | 2024-01-31 |
| 470 | 2024-02-01 | 1,341,124,095 | 0 | 42.8710 | 3,128,278,542 | 2024-01-31 |
| 471 | 2024-01-31 | 1,341,124,095 | -1,085,200 | 42.8710 | 3,128,278,542 | 2024-01-31 |
| 472 | 2024-01-30 | 1,342,209,295 | 4,000 | 42.9057 | 3,128,278,542 | 2023-12-31 |
| 473 | 2024-01-29 | 1,342,205,295 | 4,000 | 42.9056 | 3,128,278,542 | 2023-12-31 |
| 474 | 2024-01-26 | 1,342,201,295 | 0 | 42.9054 | 3,128,278,542 | 2023-12-31 |
| 475 | 2024-01-25 | 1,342,201,295 | 24,000 | 42.9054 | 3,128,278,542 | 2023-12-31 |
| 476 | 2024-01-24 | 1,342,177,295 | 0 | 42.9047 | 3,128,278,542 | 2023-12-31 |
| 477 | 2024-01-23 | 1,342,177,295 | 116,000 | 42.9047 | 3,128,278,542 | 2023-12-31 |
| 478 | 2024-01-22 | 1,342,061,295 | 0 | 42.9010 | 3,128,278,542 | 2023-12-31 |
| 479 | 2024-01-19 | 1,342,061,295 | 16,000 | 42.9010 | 3,128,278,542 | 2023-12-31 |
| 480 | 2024-01-18 | 1,342,045,295 | 124,000 | 42.9004 | 3,128,278,542 | 2023-12-31 |
| 481 | 2024-01-17 | 1,341,921,295 | 0 | 42.8965 | 3,128,278,542 | 2023-12-31 |
| 482 | 2024-01-16 | 1,341,921,295 | -92,000 | 42.8965 | 3,128,278,542 | 2023-12-31 |
| 483 | 2024-01-15 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 484 | 2024-01-12 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 485 | 2024-01-11 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 486 | 2024-01-10 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 487 | 2024-01-09 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 488 | 2024-01-08 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 489 | 2024-01-05 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 490 | 2024-01-04 | 1,342,013,295 | 16,000 | 42.8994 | 3,128,278,542 | 2023-12-31 |
| 491 | 2024-01-03 | 1,341,997,295 | -40,000 | 42.8989 | 3,128,278,542 | 2023-12-31 |
| 492 | 2024-01-02 | 1,342,037,295 | 36,000 | 42.9002 | 3,128,278,542 | 2023-12-31 |
| 493 | 2023-12-29 | 1,342,001,295 | 28,000 | 42.8990 | 3,128,278,542 | 2023-11-30 |
| 494 | 2023-12-28 | 1,341,973,295 | -124,000 | 42.8981 | 3,128,278,542 | 2023-11-30 |
| 495 | 2023-12-27 | 1,342,097,295 | 36,000 | 42.9021 | 3,128,278,542 | 2023-11-30 |
| 496 | 2023-12-22 | 1,342,061,295 | 0 | 42.9010 | 3,128,278,542 | 2023-11-30 |
| 497 | 2023-12-21 | 1,342,061,295 | 0 | 42.9010 | 3,128,278,542 | 2023-11-30 |
| 498 | 2023-12-20 | 1,342,061,295 | 0 | 42.9010 | 3,128,278,542 | 2023-11-30 |
| 499 | 2023-12-19 | 1,342,061,295 | -72,000 | 42.9010 | 3,128,278,542 | 2023-11-30 |
| 500 | 2023-12-18 | 1,342,133,295 | 0 | 42.9033 | 3,128,278,542 | 2023-11-30 |
| 501 | 2023-12-15 | 1,342,133,295 | 0 | 42.9033 | 3,128,278,542 | 2023-11-30 |
| 502 | 2023-12-14 | 1,342,133,295 | -44,000 | 42.9033 | 3,128,278,542 | 2023-11-30 |
| 503 | 2023-12-13 | 1,342,177,295 | 56,000 | 42.9047 | 3,128,278,542 | 2023-11-30 |
| 504 | 2023-12-12 | 1,342,121,295 | 0 | 42.9029 | 3,128,278,542 | 2023-11-30 |
| 505 | 2023-12-11 | 1,342,121,295 | 40,000 | 42.9029 | 3,128,278,542 | 2023-11-30 |
| 506 | 2023-12-08 | 1,342,081,295 | -40,000 | 42.9016 | 3,128,278,542 | 2023-11-30 |
| 507 | 2023-12-07 | 1,342,121,295 | 108,000 | 42.9029 | 3,128,278,542 | 2023-11-30 |
| 508 | 2023-12-06 | 1,342,013,295 | 0 | 42.8994 | 3,128,278,542 | 2023-11-30 |
| 509 | 2023-12-05 | 1,342,013,295 | 180,400 | 42.8994 | 3,128,278,542 | 2023-11-30 |
| 510 | 2023-12-04 | 1,341,832,895 | -100,000 | 42.8937 | 3,128,278,542 | 2023-11-30 |
| 511 | 2023-12-01 | 1,341,932,895 | -264,000 | 42.8968 | 3,128,278,542 | 2023-11-30 |
| 512 | 2023-11-30 | 1,342,196,895 | 12,000 | 42.9053 | 3,128,278,542 | 2023-11-30 |
| 513 | 2023-11-29 | 1,342,184,895 | -8,000 | 42.9049 | 3,128,278,542 | 2023-10-31 |
| 514 | 2023-11-28 | 1,342,192,895 | 0 | 42.9052 | 3,128,278,542 | 2023-10-31 |
| 515 | 2023-11-27 | 1,342,192,895 | 20,000 | 42.9052 | 3,128,278,542 | 2023-10-31 |
| 516 | 2023-11-24 | 1,342,172,895 | 208,000 | 42.9045 | 3,128,278,542 | 2023-10-31 |
| 517 | 2023-11-23 | 1,341,964,895 | -4,000 | 42.8979 | 3,128,278,542 | 2023-10-31 |
| 518 | 2023-11-22 | 1,341,968,895 | 4,000 | 42.8980 | 3,128,278,542 | 2023-10-31 |
| 519 | 2023-11-21 | 1,341,964,895 | 16,000 | 42.8979 | 3,128,278,542 | 2023-10-31 |
| 520 | 2023-11-20 | 1,341,948,895 | 12,000 | 42.8974 | 3,128,278,542 | 2023-10-31 |
| 521 | 2023-11-17 | 1,341,936,895 | 724,000 | 42.8970 | 3,128,278,542 | 2023-10-31 |
| 522 | 2023-11-16 | 1,341,212,895 | 4,000 | 42.8738 | 3,128,278,542 | 2023-10-31 |
| 523 | 2023-11-15 | 1,341,208,895 | 8,000 | 42.8737 | 3,128,278,542 | 2023-10-31 |
| 524 | 2023-11-14 | 1,341,200,895 | -12,000 | 42.8734 | 3,128,278,542 | 2023-10-31 |
| 525 | 2023-11-13 | 1,341,212,895 | -872,000 | 42.8738 | 3,128,278,542 | 2023-10-31 |
| 526 | 2023-11-10 | 1,342,084,895 | 8,000 | 42.9017 | 3,128,278,542 | 2023-10-31 |
| 527 | 2023-11-09 | 1,342,076,895 | 0 | 42.9015 | 3,128,278,542 | 2023-10-31 |
| 528 | 2023-11-08 | 1,342,076,895 | -36,000 | 42.9015 | 3,128,278,542 | 2023-10-31 |
| 529 | 2023-11-07 | 1,342,112,895 | -32,000 | 42.9026 | 3,128,278,542 | 2023-10-31 |
| 530 | 2023-11-06 | 1,342,144,895 | 120,000 | 42.9036 | 3,128,278,542 | 2023-10-31 |
| 531 | 2023-11-03 | 1,342,024,895 | -240,000 | 42.8998 | 3,128,278,542 | 2023-10-31 |
| 532 | 2023-11-02 | 1,342,264,895 | 69,200 | 42.9075 | 3,128,278,542 | 2023-10-31 |
| 533 | 2023-11-01 | 1,342,195,695 | -92,000 | 42.9052 | 3,128,278,542 | 2023-10-31 |
| 534 | 2023-10-31 | 1,342,287,695 | -104,000 | 42.9082 | 3,128,278,542 | 2023-10-31 |
| 535 | 2023-10-30 | 1,342,391,695 | 4,000 | 42.9115 | 3,128,278,542 | 2023-09-30 |
| 536 | 2023-10-27 | 1,342,387,695 | -92,000 | 42.9114 | 3,128,278,542 | 2023-09-30 |
| 537 | 2023-10-26 | 1,342,479,695 | -600,000 | 42.9143 | 3,128,278,542 | 2023-09-30 |
| 538 | 2023-10-25 | 1,343,079,695 | 12,000 | 42.9335 | 3,128,278,542 | 2023-09-30 |
| 539 | 2023-10-24 | 1,343,067,695 | -48,000 | 42.9331 | 3,128,278,542 | 2023-09-30 |
| 540 | 2023-10-20 | 1,343,115,695 | -1,544,000 | 42.9347 | 3,128,278,542 | 2023-09-30 |
| 541 | 2023-10-19 | 1,344,659,695 | -68,000 | 42.9840 | 3,128,278,542 | 2023-09-30 |
| 542 | 2023-10-18 | 1,344,727,695 | -26,000 | 42.9862 | 3,128,278,542 | 2023-09-30 |
| 543 | 2023-10-17 | 1,344,753,695 | -8,000 | 42.9870 | 3,128,278,542 | 2023-09-30 |
| 544 | 2023-10-16 | 1,344,761,695 | 8,000 | 42.9873 | 3,128,278,542 | 2023-09-30 |
| 545 | 2023-10-13 | 1,344,753,695 | 340,000 | 42.9870 | 3,128,278,542 | 2023-09-30 |
| 546 | 2023-10-12 | 1,344,413,695 | 20,000 | 42.9762 | 3,128,278,542 | 2023-09-30 |
| 547 | 2023-10-11 | 1,344,393,695 | -544,000 | 42.9755 | 3,128,278,542 | 2023-09-30 |
| 548 | 2023-10-10 | 1,344,937,695 | 408,000 | 42.9929 | 3,128,278,542 | 2023-09-30 |
| 549 | 2023-10-09 | 1,344,529,695 | -48,000 | 42.9799 | 3,128,278,542 | 2023-09-30 |
| 550 | 2023-10-06 | 1,344,577,695 | -168,000 | 42.9814 | 3,128,278,542 | 2023-09-30 |
| 551 | 2023-10-05 | 1,344,745,695 | 4,000 | 42.9868 | 3,128,278,542 | 2023-09-30 |
| 552 | 2023-10-04 | 1,344,741,695 | 80,000 | 42.9866 | 3,128,278,542 | 2023-09-30 |
| 553 | 2023-10-03 | 1,344,661,695 | 424,000 | 42.9841 | 3,128,278,542 | 2023-09-30 |
| 554 | 2023-09-29 | 1,344,237,695 | 308,000 | 42.9705 | 3,128,278,542 | 2023-08-31 |
| 555 | 2023-09-28 | 1,343,929,695 | 148,000 | 42.9607 | 3,128,278,542 | 2023-08-31 |
| 556 | 2023-09-27 | 1,343,781,695 | 756,000 | 42.9559 | 3,128,278,542 | 2023-08-31 |
| 557 | 2023-09-26 | 1,343,025,695 | -3,504,000 | 42.9318 | 3,128,278,542 | 2023-08-31 |
| 558 | 2023-09-25 | 1,346,529,695 | 92,000 | 43.0438 | 3,128,278,542 | 2023-08-31 |
| 559 | 2023-09-22 | 1,346,437,695 | -84,000 | 43.0409 | 3,128,278,542 | 2023-08-31 |
| 560 | 2023-09-21 | 1,346,521,695 | 404,000 | 43.0435 | 3,128,278,542 | 2023-08-31 |
| 561 | 2023-09-20 | 1,346,117,695 | 688,000 | 43.0306 | 3,128,278,542 | 2023-08-31 |
| 562 | 2023-09-19 | 1,345,429,695 | 1,064,000 | 43.0086 | 3,128,278,542 | 2023-08-31 |
| 563 | 2023-09-18 | 1,344,365,695 | -480,000 | 42.9746 | 3,128,278,542 | 2023-08-31 |
| 564 | 2023-09-15 | 1,344,845,695 | -3,094,000 | 42.9900 | 3,128,278,542 | 2023-08-31 |
| 565 | 2023-09-14 | 1,347,939,695 | -3,678,000 | 43.0889 | 3,128,278,542 | 2023-08-31 |
| 566 | 2023-09-13 | 1,351,617,695 | 0 | 43.2064 | 3,128,278,542 | 2023-08-31 |
| 567 | 2023-09-12 | 1,351,617,695 | 0 | 43.2064 | 3,128,278,542 | 2023-08-31 |
| 568 | 2023-09-11 | 1,351,617,695 | 0 | 43.2064 | 3,128,278,542 | 2023-08-31 |
| 569 | 2023-09-07 | 1,351,617,695 | 0 | 43.2064 | 3,128,278,542 | 2023-08-31 |
| 570 | 2023-09-06 | 1,351,617,695 | 0 | 43.2064 | 3,128,278,542 | 2023-08-31 |
| 571 | 2023-09-05 | 1,351,617,695 | 3,200 | 43.2064 | 3,128,278,542 | 2023-08-31 |
| 572 | 2023-09-04 | 1,351,614,495 | 0 | 43.2063 | 3,128,278,542 | 2023-08-31 |
| 573 | 2023-08-31 | 1,351,614,495 | 15,200 | 43.2063 | 3,128,278,542 | 2023-08-31 |
| 574 | 2023-08-30 | 1,351,599,295 | 0 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 575 | 2023-08-29 | 1,351,599,295 | 0 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 576 | 2023-08-28 | 1,351,599,295 | 0 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 577 | 2023-08-25 | 1,351,599,295 | 0 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 578 | 2023-08-24 | 1,351,599,295 | 0 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 579 | 2023-08-23 | 1,351,599,295 | 0 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 580 | 2023-08-22 | 1,351,599,295 | 40,000 | 43.2058 | 3,128,278,542 | 2023-07-31 |
| 581 | 2023-08-21 | 1,351,559,295 | 0 | 43.2046 | 3,128,278,542 | 2023-07-31 |
| 582 | 2023-08-18 | 1,351,559,295 | 384,000 | 43.2046 | 3,128,278,542 | 2023-07-31 |
| 583 | 2023-08-17 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 584 | 2023-08-16 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 585 | 2023-08-15 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 586 | 2023-08-14 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 587 | 2023-08-11 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 588 | 2023-08-10 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 589 | 2023-08-09 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 590 | 2023-08-08 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 591 | 2023-08-07 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 592 | 2023-08-04 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 593 | 2023-08-03 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 594 | 2023-08-02 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 595 | 2023-08-01 | 1,351,175,295 | 0 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 596 | 2023-07-31 | 1,351,175,295 | 4,000 | 43.1923 | 3,128,278,542 | 2023-07-31 |
| 597 | 2023-07-28 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 598 | 2023-07-27 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 599 | 2023-07-26 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 600 | 2023-07-25 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 601 | 2023-07-24 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 602 | 2023-07-21 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 603 | 2023-07-20 | 1,351,171,295 | 0 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 604 | 2023-07-19 | 1,351,171,295 | 100,000 | 43.1922 | 3,128,278,542 | 2023-06-30 |
| 605 | 2023-07-18 | 1,351,071,295 | -36,000 | 43.1890 | 3,128,278,542 | 2023-06-30 |
| 606 | 2023-07-14 | 1,351,107,295 | 0 | 43.1901 | 3,128,278,542 | 2023-06-30 |
| 607 | 2023-07-13 | 1,351,107,295 | 0 | 43.1901 | 3,128,278,542 | 2023-06-30 |
| 608 | 2023-07-12 | 1,351,107,295 | 0 | 43.1901 | 3,128,278,542 | 2023-06-30 |
| 609 | 2023-07-11 | 1,351,107,295 | 0 | 43.1901 | 3,128,278,542 | 2023-06-30 |
| 610 | 2023-07-10 | 1,351,107,295 | 424,000 | 43.1901 | 3,128,278,542 | 2023-06-30 |
| 611 | 2023-07-07 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-06-30 |
| 612 | 2023-07-06 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-06-30 |
| 613 | 2023-07-05 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-06-30 |
| 614 | 2023-07-04 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-06-30 |
| 615 | 2023-07-03 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-06-30 |
| 616 | 2023-06-30 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-06-30 |
| 617 | 2023-06-29 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-05-31 |
| 618 | 2023-06-28 | 1,350,683,295 | 0 | 43.1766 | 3,128,278,542 | 2023-05-31 |
| 619 | 2023-06-27 | 1,350,683,295 | -20,000 | 43.1766 | 3,128,278,542 | 2023-05-31 |
| 620 | 2023-06-26 | 1,350,703,295 | 0 | 43.1772 | 3,128,278,542 | 2023-05-31 |
| 621 | 2023-06-23 | 1,350,703,295 | 40,000 | 43.1772 | 3,128,278,542 | 2023-05-31 |
| 622 | 2023-06-21 | 1,350,663,295 | 0 | 43.1759 | 3,128,278,542 | 2023-05-31 |
| 623 | 2023-06-20 | 1,350,663,295 | 0 | 43.1759 | 3,128,278,542 | 2023-05-31 |
| 624 | 2023-06-19 | 1,350,663,295 | 4,000 | 43.1759 | 3,128,278,542 | 2023-05-31 |
| 625 | 2023-06-16 | 1,350,659,295 | 0 | 43.1758 | 3,128,278,542 | 2023-05-31 |
| 626 | 2023-06-15 | 1,350,659,295 | 128,000 | 43.1758 | 3,128,278,542 | 2023-05-31 |
| 627 | 2023-06-14 | 1,350,531,295 | 0 | 43.1717 | 3,128,278,542 | 2023-05-31 |
| 628 | 2023-06-13 | 1,350,531,295 | 0 | 43.1717 | 3,128,278,542 | 2023-05-31 |
| 629 | 2023-06-12 | 1,350,531,295 | 0 | 43.1717 | 3,128,278,542 | 2023-05-31 |
| 630 | 2023-06-09 | 1,350,531,295 | -16,000 | 43.1717 | 3,128,278,542 | 2023-05-31 |
| 631 | 2023-06-08 | 1,350,547,295 | 0 | 43.1722 | 3,128,278,542 | 2023-05-31 |
| 632 | 2023-06-07 | 1,350,547,295 | 0 | 43.1722 | 3,128,278,542 | 2023-05-31 |
| 633 | 2023-06-06 | 1,350,547,295 | 0 | 43.1722 | 3,128,278,542 | 2023-05-31 |
| 634 | 2023-06-05 | 1,350,547,295 | 0 | 43.1722 | 3,128,278,542 | 2023-05-31 |
| 635 | 2023-06-02 | 1,350,547,295 | -64,000 | 43.1722 | 3,128,278,542 | 2023-05-31 |
| 636 | 2023-06-01 | 1,350,611,295 | 0 | 43.1743 | 3,128,278,542 | 2023-05-31 |
| 637 | 2023-05-31 | 1,350,611,295 | 0 | 43.1743 | 3,128,278,542 | 2023-05-31 |
| 638 | 2023-05-30 | 1,350,611,295 | -24,000 | 43.1743 | 3,128,278,542 | 2023-04-30 |
| 639 | 2023-05-29 | 1,350,635,295 | 0 | 43.1750 | 3,128,278,542 | 2023-04-30 |
| 640 | 2023-05-25 | 1,350,635,295 | -32,000 | 43.1750 | 3,128,278,542 | 2023-04-30 |
| 641 | 2023-05-24 | 1,350,667,295 | 528,000 | 43.1761 | 3,128,278,542 | 2023-04-30 |
| 642 | 2023-05-23 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 643 | 2023-05-22 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 644 | 2023-05-19 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 645 | 2023-05-18 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 646 | 2023-05-17 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 647 | 2023-05-16 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 648 | 2023-05-15 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 649 | 2023-05-12 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 650 | 2023-05-11 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 651 | 2023-05-10 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 652 | 2023-05-09 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 653 | 2023-05-08 | 1,350,139,295 | 0 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 654 | 2023-05-05 | 1,350,139,295 | -20,000 | 43.1592 | 3,128,278,542 | 2023-04-30 |
| 655 | 2023-05-04 | 1,350,159,295 | 0 | 43.1598 | 3,128,278,542 | 2023-04-30 |
| 656 | 2023-05-03 | 1,350,159,295 | 0 | 43.1598 | 3,128,278,542 | 2023-04-30 |
| 657 | 2023-05-02 | 1,350,159,295 | 0 | 43.1598 | 3,128,278,542 | 2023-04-30 |
| 658 | 2023-04-28 | 1,350,159,295 | 0 | 43.1598 | 3,128,278,542 | 2023-03-31 |
| 659 | 2023-04-27 | 1,350,159,295 | 0 | 43.1598 | 3,128,278,542 | 2023-03-31 |
| 660 | 2023-04-26 | 1,350,159,295 | 128,000 | 43.1598 | 3,128,278,542 | 2023-03-31 |
| 661 | 2023-04-25 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 662 | 2023-04-24 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 663 | 2023-04-21 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 664 | 2023-04-20 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 665 | 2023-04-19 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 666 | 2023-04-18 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 667 | 2023-04-17 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 668 | 2023-04-14 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 669 | 2023-04-13 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 670 | 2023-04-12 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 671 | 2023-04-11 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 672 | 2023-04-06 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 673 | 2023-04-04 | 1,350,031,295 | 0 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 674 | 2023-04-03 | 1,350,031,295 | 40,000 | 43.1557 | 3,128,278,542 | 2023-03-31 |
| 675 | 2023-03-31 | 1,349,991,295 | 0 | 43.1544 | 3,128,278,542 | 2023-03-31 |
| 676 | 2023-03-30 | 1,349,991,295 | 0 | 43.1544 | 3,128,278,542 | 2023-02-28 |
| 677 | 2023-03-29 | 1,349,991,295 | 0 | 43.1544 | 3,128,278,542 | 2023-02-28 |
| 678 | 2023-03-28 | 1,349,991,295 | 0 | 43.1544 | 3,128,278,542 | 2023-02-28 |
| 679 | 2023-03-27 | 1,349,991,295 | 0 | 43.1544 | 3,128,278,542 | 2023-02-28 |
| 680 | 2023-03-24 | 1,349,991,295 | 0 | 43.1544 | 3,128,278,542 | 2023-02-28 |
| 681 | 2023-03-23 | 1,349,991,295 | 32,000 | 43.1544 | 3,128,278,542 | 2023-02-28 |
| 682 | 2023-03-22 | 1,349,959,295 | 0 | 43.1534 | 3,128,278,542 | 2023-02-28 |
| 683 | 2023-03-21 | 1,349,959,295 | -4,000 | 43.1534 | 3,128,278,542 | 2023-02-28 |
| 684 | 2023-03-20 | 1,349,963,295 | 0 | 43.1536 | 3,128,278,542 | 2023-02-28 |
| 685 | 2023-03-17 | 1,349,963,295 | -48,000 | 43.1536 | 3,128,278,542 | 2023-02-28 |
| 686 | 2023-03-16 | 1,350,011,295 | 0 | 43.1551 | 3,128,278,542 | 2023-02-28 |
| 687 | 2023-03-15 | 1,350,011,295 | 0 | 43.1551 | 3,128,278,542 | 2023-02-28 |
| 688 | 2023-03-14 | 1,350,011,295 | 0 | 43.1551 | 3,128,278,542 | 2023-02-28 |
| 689 | 2023-03-13 | 1,350,011,295 | 0 | 43.1551 | 3,128,278,542 | 2023-02-28 |
| 690 | 2023-03-10 | 1,350,011,295 | -4,000 | 43.1551 | 3,128,278,542 | 2023-02-28 |
| 691 | 2023-03-09 | 1,350,015,295 | 0 | 43.1552 | 3,128,278,542 | 2023-02-28 |
| 692 | 2023-03-08 | 1,350,015,295 | 0 | 43.1552 | 3,128,278,542 | 2023-02-28 |
| 693 | 2023-03-07 | 1,350,015,295 | 0 | 43.1552 | 3,128,278,542 | 2023-02-28 |
| 694 | 2023-03-06 | 1,350,015,295 | -32,000 | 43.1552 | 3,128,278,542 | 2023-02-28 |
| 695 | 2023-03-03 | 1,350,047,295 | 0 | 43.1562 | 3,128,278,542 | 2023-02-28 |
| 696 | 2023-03-02 | 1,350,047,295 | 0 | 43.1562 | 3,128,278,542 | 2023-02-28 |
| 697 | 2023-03-01 | 1,350,047,295 | 0 | 43.1562 | 3,128,278,542 | 2023-02-28 |
| 698 | 2023-02-28 | 1,350,047,295 | 0 | 43.1562 | 3,128,278,542 | 2023-02-28 |
| 699 | 2023-02-27 | 1,350,047,295 | 0 | 43.1562 | 3,128,278,542 | 2023-01-31 |
| 700 | 2023-02-24 | 1,350,047,295 | 0 | 43.1562 | 3,128,278,542 | 2023-01-31 |
| 701 | 2023-02-23 | 1,350,047,295 | 68,000 | 43.1562 | 3,128,278,542 | 2023-01-31 |
| 702 | 2023-02-22 | 1,349,979,295 | 0 | 43.1541 | 3,128,278,542 | 2023-01-31 |
| 703 | 2023-02-21 | 1,349,979,295 | 0 | 43.1541 | 3,128,278,542 | 2023-01-31 |
| 704 | 2023-02-20 | 1,349,979,295 | 4,000 | 43.1541 | 3,128,278,542 | 2023-01-31 |
| 705 | 2023-02-17 | 1,349,975,295 | 0 | 43.1539 | 3,128,278,542 | 2023-01-31 |
| 706 | 2023-02-16 | 1,349,975,295 | 0 | 43.1539 | 3,128,278,542 | 2023-01-31 |
| 707 | 2023-02-15 | 1,349,975,295 | 0 | 43.1539 | 3,128,278,542 | 2023-01-31 |
| 708 | 2023-02-14 | 1,349,975,295 | 4,000 | 43.1539 | 3,128,278,542 | 2023-01-31 |
| 709 | 2023-02-13 | 1,349,971,295 | 0 | 43.1538 | 3,128,278,542 | 2023-01-31 |
| 710 | 2023-02-10 | 1,349,971,295 | 0 | 43.1538 | 3,128,278,542 | 2023-01-31 |
| 711 | 2023-02-09 | 1,349,971,295 | 0 | 43.1538 | 3,128,278,542 | 2023-01-31 |
| 712 | 2023-02-08 | 1,349,971,295 | 0 | 43.1538 | 3,128,278,542 | 2023-01-31 |
| 713 | 2023-02-07 | 1,349,971,295 | 0 | 43.1538 | 3,128,278,542 | 2023-01-31 |
| 714 | 2023-02-06 | 1,349,971,295 | 180,000 | 43.1538 | 3,128,278,542 | 2023-01-31 |
| 715 | 2023-02-03 | 1,349,791,295 | 0 | 43.1481 | 3,128,278,542 | 2023-01-31 |
| 716 | 2023-02-02 | 1,349,791,295 | -36,000 | 43.1481 | 3,128,278,542 | 2023-01-31 |
| 717 | 2023-02-01 | 1,349,827,295 | 0 | 43.1492 | 3,128,278,542 | 2023-01-31 |
| 718 | 2023-01-31 | 1,349,827,295 | 20,000 | 43.1492 | 3,128,278,542 | 2023-01-31 |
| 719 | 2023-01-30 | 1,349,807,295 | -150,000 | 43.1486 | 3,128,278,542 | 2022-12-31 |
| 720 | 2023-01-27 | 1,349,957,295 | -802,000 | 43.1534 | 3,128,278,542 | 2022-12-31 |
| 721 | 2023-01-26 | 1,350,759,295 | 0 | 43.1790 | 3,128,278,542 | 2022-12-31 |
| 722 | 2023-01-20 | 1,350,759,295 | 12,000 | 43.1790 | 3,128,278,542 | 2022-12-31 |
| 723 | 2023-01-19 | 1,350,747,295 | 0 | 43.1786 | 3,128,278,542 | 2022-12-31 |
| 724 | 2023-01-18 | 1,350,747,295 | 24,000 | 43.1786 | 3,128,278,542 | 2022-12-31 |
| 725 | 2023-01-17 | 1,350,723,295 | 0 | 43.1778 | 3,128,278,542 | 2022-12-31 |
| 726 | 2023-01-16 | 1,350,723,295 | 0 | 43.1778 | 3,128,278,542 | 2022-12-31 |
| 727 | 2023-01-13 | 1,350,723,295 | 0 | 43.1778 | 3,128,278,542 | 2022-12-31 |
| 728 | 2023-01-12 | 1,350,723,295 | -40,000 | 43.1778 | 3,128,278,542 | 2022-12-31 |
| 729 | 2023-01-11 | 1,350,763,295 | 0 | 43.1791 | 3,128,278,542 | 2022-12-31 |
| 730 | 2023-01-10 | 1,350,763,295 | 0 | 43.1791 | 3,128,278,542 | 2022-12-31 |
| 731 | 2023-01-09 | 1,350,763,295 | 0 | 43.1791 | 3,128,278,542 | 2022-12-31 |
| 732 | 2023-01-06 | 1,350,763,295 | -64,000 | 43.1791 | 3,128,278,542 | 2022-12-31 |
| 733 | 2023-01-05 | 1,350,827,295 | -40,000 | 43.1812 | 3,128,278,542 | 2022-12-31 |
| 734 | 2023-01-04 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-12-31 |
| 735 | 2023-01-03 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-12-31 |
| 736 | 2022-12-30 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-11-30 |
| 737 | 2022-12-29 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-11-30 |
| 738 | 2022-12-28 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-11-30 |
| 739 | 2022-12-23 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-11-30 |
| 740 | 2022-12-22 | 1,350,867,295 | 0 | 43.1824 | 3,128,278,542 | 2022-11-30 |
| 741 | 2022-12-21 | 1,350,867,295 | -32,000 | 43.1824 | 3,128,278,542 | 2022-11-30 |
| 742 | 2022-12-20 | 1,350,899,295 | 0 | 43.1835 | 3,128,278,542 | 2022-11-30 |
| 743 | 2022-12-19 | 1,350,899,295 | 0 | 43.1835 | 3,128,278,542 | 2022-11-30 |
| 744 | 2022-12-16 | 1,350,899,295 | 0 | 43.1835 | 3,128,278,542 | 2022-11-30 |
| 745 | 2022-12-15 | 1,350,899,295 | 4,000 | 43.1835 | 3,128,278,542 | 2022-11-30 |
| 746 | 2022-12-14 | 1,350,895,295 | 0 | 43.1833 | 3,128,278,542 | 2022-11-30 |
| 747 | 2022-12-13 | 1,350,895,295 | 0 | 43.1833 | 3,128,278,542 | 2022-11-30 |
| 748 | 2022-12-12 | 1,350,895,295 | 0 | 43.1833 | 3,128,278,542 | 2022-11-30 |
| 749 | 2022-12-09 | 1,350,895,295 | 104,000 | 43.1833 | 3,128,278,542 | 2022-11-30 |
| 750 | 2022-12-08 | 1,350,791,295 | 35,120 | 43.1800 | 3,128,278,542 | 2022-11-30 |
| 751 | 2022-12-07 | 1,350,756,175 | 0 | 43.1789 | 3,128,278,542 | 2022-11-30 |
| 752 | 2022-12-06 | 1,350,756,175 | 0 | 43.1789 | 3,128,278,542 | 2022-11-30 |
| 753 | 2022-12-05 | 1,350,756,175 | 0 | 43.1789 | 3,128,278,542 | 2022-11-30 |
| 754 | 2022-12-02 | 1,350,756,175 | 4,000 | 43.1789 | 3,128,278,542 | 2022-11-30 |
| 755 | 2022-12-01 | 1,350,752,175 | 0 | 43.1788 | 3,128,278,542 | 2022-11-30 |
| 756 | 2022-11-30 | 1,350,752,175 | 4,000 | 43.1788 | 3,128,278,542 | 2022-11-30 |
| 757 | 2022-11-29 | 1,350,748,175 | 0 | 43.1786 | 3,128,278,542 | 2022-10-31 |
| 758 | 2022-11-28 | 1,350,748,175 | 0 | 43.1786 | 3,128,278,542 | 2022-10-31 |
| 759 | 2022-11-25 | 1,350,748,175 | 0 | 43.1786 | 3,128,278,542 | 2022-10-31 |
| 760 | 2022-11-24 | 1,350,748,175 | 0 | 43.1786 | 3,128,278,542 | 2022-10-31 |
| 761 | 2022-11-23 | 1,350,748,175 | -68,000 | 43.1786 | 3,128,278,542 | 2022-10-31 |
| 762 | 2022-11-22 | 1,350,816,175 | 0 | 43.1808 | 3,128,278,542 | 2022-10-31 |
| 763 | 2022-11-21 | 1,350,816,175 | 0 | 43.1808 | 3,128,278,542 | 2022-10-31 |
| 764 | 2022-11-18 | 1,350,816,175 | 0 | 43.1808 | 3,128,278,542 | 2022-10-31 |
| 765 | 2022-11-17 | 1,350,816,175 | 440,000 | 43.1808 | 3,128,278,542 | 2022-10-31 |
| 766 | 2022-11-16 | 1,350,376,175 | 4,000 | 43.1667 | 3,128,278,542 | 2022-10-31 |
| 767 | 2022-11-15 | 1,350,372,175 | -112,000 | 43.1666 | 3,128,278,542 | 2022-10-31 |
| 768 | 2022-11-14 | 1,350,484,175 | 0 | 43.1702 | 3,128,278,542 | 2022-10-31 |
| 769 | 2022-11-11 | 1,350,484,175 | 0 | 43.1702 | 3,128,278,542 | 2022-10-31 |
| 770 | 2022-11-10 | 1,350,484,175 | 0 | 43.1702 | 3,128,278,542 | 2022-10-31 |
| 771 | 2022-11-09 | 1,350,484,175 | 0 | 43.1702 | 3,128,278,542 | 2022-10-31 |
| 772 | 2022-11-08 | 1,350,484,175 | 0 | 43.1702 | 3,128,278,542 | 2022-10-31 |
| 773 | 2022-11-07 | 1,350,484,175 | 4,000 | 43.1702 | 3,128,278,542 | 2022-10-31 |
| 774 | 2022-11-04 | 1,350,480,175 | 0 | 43.1701 | 3,128,278,542 | 2022-10-31 |
| 775 | 2022-11-03 | 1,350,480,175 | 0 | 43.1701 | 3,128,278,542 | 2022-10-31 |
| 776 | 2022-11-02 | 1,350,480,175 | 0 | 43.1701 | 3,128,278,542 | 2022-10-31 |
| 777 | 2022-11-01 | 1,350,480,175 | 4,000 | 43.1701 | 3,128,278,542 | 2022-10-31 |
| 778 | 2022-10-31 | 1,350,476,175 | -4,000 | 43.1699 | 3,128,278,542 | 2022-10-31 |
| 779 | 2022-10-28 | 1,350,480,175 | 0 | 43.1701 | 3,128,278,542 | 2022-09-30 |
| 780 | 2022-10-27 | 1,350,480,175 | -10,000 | 43.1701 | 3,128,278,542 | 2022-09-30 |
| 781 | 2022-10-26 | 1,350,490,175 | 0 | 43.1704 | 3,128,278,542 | 2022-09-30 |
| 782 | 2022-10-25 | 1,350,490,175 | 0 | 43.1704 | 3,128,278,542 | 2022-09-30 |
| 783 | 2022-10-24 | 1,350,490,175 | 8,000 | 43.1704 | 3,128,278,542 | 2022-09-30 |
| 784 | 2022-10-21 | 1,350,482,175 | 4,000 | 43.1701 | 3,128,278,542 | 2022-09-30 |
| 785 | 2022-10-20 | 1,350,478,175 | 0 | 43.1700 | 3,128,278,542 | 2022-09-30 |
| 786 | 2022-10-19 | 1,350,478,175 | 172,000 | 43.1700 | 3,128,278,542 | 2022-09-30 |
| 787 | 2022-10-18 | 1,350,306,175 | 4,000 | 43.1645 | 3,128,278,542 | 2022-09-30 |
| 788 | 2022-10-17 | 1,350,302,175 | 0 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 789 | 2022-10-14 | 1,350,302,175 | 0 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 790 | 2022-10-13 | 1,350,302,175 | 0 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 791 | 2022-10-12 | 1,350,302,175 | 0 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 792 | 2022-10-11 | 1,350,302,175 | 0 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 793 | 2022-10-10 | 1,350,302,175 | 0 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 794 | 2022-10-07 | 1,350,302,175 | 200,000 | 43.1644 | 3,128,278,542 | 2022-09-30 |
| 795 | 2022-10-06 | 1,350,102,175 | 4,000 | 43.1580 | 3,128,278,542 | 2022-09-30 |
| 796 | 2022-10-05 | 1,350,098,175 | -208,000 | 43.1579 | 3,128,278,542 | 2022-09-30 |
| 797 | 2022-10-03 | 1,350,306,175 | 24,000 | 43.1645 | 3,128,278,542 | 2022-09-30 |
| 798 | 2022-09-30 | 1,350,282,175 | 0 | 43.1637 | 3,128,278,542 | 2022-09-30 |
| 799 | 2022-09-29 | 1,350,282,175 | 0 | 43.1637 | 3,128,278,542 | 2022-08-31 |
| 800 | 2022-09-28 | 1,350,282,175 | 4,000 | 43.1637 | 3,128,278,542 | 2022-08-31 |
| 801 | 2022-09-27 | 1,350,278,175 | -660,000 | 43.1636 | 3,128,278,542 | 2022-08-31 |
| 802 | 2022-09-26 | 1,350,938,175 | 0 | 43.1847 | 3,128,278,542 | 2022-08-31 |
| 803 | 2022-09-23 | 1,350,938,175 | 0 | 43.1847 | 3,128,278,542 | 2022-08-31 |
| 804 | 2022-09-22 | 1,350,938,175 | 56,000 | 43.1847 | 3,128,278,542 | 2022-08-31 |
| 805 | 2022-09-21 | 1,350,882,175 | 20,000 | 43.1829 | 3,128,278,542 | 2022-08-31 |
| 806 | 2022-09-20 | 1,350,862,175 | 0 | 43.1823 | 3,128,278,542 | 2022-08-31 |
| 807 | 2022-09-19 | 1,350,862,175 | 4,000 | 43.1823 | 3,128,278,542 | 2022-08-31 |
| 808 | 2022-09-16 | 1,350,858,175 | 0 | 43.1822 | 3,128,278,542 | 2022-08-31 |
| 809 | 2022-09-15 | 1,350,858,175 | 0 | 43.1822 | 3,128,278,542 | 2022-08-31 |
| 810 | 2022-09-14 | 1,350,858,175 | 2,400 | 43.1822 | 3,128,278,542 | 2022-08-31 |
| 811 | 2022-09-13 | 1,350,855,775 | 0 | 43.1821 | 3,128,278,542 | 2022-08-31 |
| 812 | 2022-09-09 | 1,350,855,775 | -116,000 | 43.1821 | 3,128,278,542 | 2022-08-31 |
| 813 | 2022-09-08 | 1,350,971,775 | 120,000 | 43.1858 | 3,128,278,542 | 2022-08-31 |
| 814 | 2022-09-07 | 1,350,851,775 | 0 | 43.1820 | 3,128,278,542 | 2022-08-31 |
| 815 | 2022-09-06 | 1,350,851,775 | 39,200 | 43.1820 | 3,128,278,542 | 2022-08-31 |
| 816 | 2022-09-05 | 1,350,812,575 | -56,000 | 43.1807 | 3,128,278,542 | 2022-08-31 |
| 817 | 2022-09-02 | 1,350,868,575 | -64,000 | 43.1825 | 3,128,278,542 | 2022-08-31 |
| 818 | 2022-09-01 | 1,350,932,575 | 0 | 43.1845 | 3,128,278,542 | 2022-08-31 |
| 819 | 2022-08-31 | 1,350,932,575 | 0 | 43.1845 | 3,128,278,542 | 2022-08-31 |
| 820 | 2022-08-30 | 1,350,932,575 | -8,000 | 43.1845 | 3,128,278,542 | 2022-07-31 |
| 821 | 2022-08-29 | 1,350,940,575 | 0 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 822 | 2022-08-26 | 1,350,940,575 | 0 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 823 | 2022-08-25 | 1,350,940,575 | 0 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 824 | 2022-08-24 | 1,350,940,575 | 0 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 825 | 2022-08-23 | 1,350,940,575 | 0 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 826 | 2022-08-22 | 1,350,940,575 | 0 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 827 | 2022-08-19 | 1,350,940,575 | -96,000 | 43.1848 | 3,128,278,542 | 2022-07-31 |
| 828 | 2022-08-18 | 1,351,036,575 | 0 | 43.1879 | 3,128,278,542 | 2022-07-31 |
| 829 | 2022-08-17 | 1,351,036,575 | -4,000 | 43.1879 | 3,128,278,542 | 2022-07-31 |
| 830 | 2022-08-16 | 1,351,040,575 | 0 | 43.1880 | 3,128,278,542 | 2022-07-31 |
| 831 | 2022-08-15 | 1,351,040,575 | 0 | 43.1880 | 3,128,278,542 | 2022-07-31 |
| 832 | 2022-08-12 | 1,351,040,575 | 0 | 43.1880 | 3,128,278,542 | 2022-07-31 |
| 833 | 2022-08-11 | 1,351,040,575 | 0 | 43.1880 | 3,128,278,542 | 2022-07-31 |
| 834 | 2022-08-10 | 1,351,040,575 | 16,000 | 43.1880 | 3,128,278,542 | 2022-07-31 |
| 835 | 2022-08-09 | 1,351,024,575 | 0 | 43.1875 | 3,128,278,542 | 2022-07-31 |
| 836 | 2022-08-08 | 1,351,024,575 | 0 | 43.1875 | 3,128,278,542 | 2022-07-31 |
| 837 | 2022-08-05 | 1,351,024,575 | 0 | 43.1875 | 3,128,278,542 | 2022-07-31 |
| 838 | 2022-08-04 | 1,351,024,575 | 0 | 43.1875 | 3,128,278,542 | 2022-07-31 |
| 839 | 2022-08-03 | 1,351,024,575 | -4,000 | 43.1875 | 3,128,278,542 | 2022-07-31 |
| 840 | 2022-08-02 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-07-31 |
| 841 | 2022-08-01 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-07-31 |
| 842 | 2022-07-29 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 843 | 2022-07-28 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 844 | 2022-07-27 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 845 | 2022-07-26 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 846 | 2022-07-25 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 847 | 2022-07-22 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 848 | 2022-07-21 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 849 | 2022-07-20 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 850 | 2022-07-19 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 851 | 2022-07-18 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 852 | 2022-07-15 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 853 | 2022-07-14 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 854 | 2022-07-13 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 855 | 2022-07-12 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 856 | 2022-07-11 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 857 | 2022-07-08 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 858 | 2022-07-07 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 859 | 2022-07-06 | 1,351,028,575 | 0 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 860 | 2022-07-05 | 1,351,028,575 | 4,000 | 43.1876 | 3,128,278,542 | 2022-06-30 |
| 861 | 2022-07-04 | 1,351,024,575 | 0 | 43.1875 | 3,128,278,542 | 2022-06-30 |
| 862 | 2022-06-30 | 1,351,024,575 | 48,000 | 43.1875 | 3,128,278,542 | 2022-06-30 |
| 863 | 2022-06-29 | 1,350,976,575 | 0 | 43.1859 | 3,128,278,542 | 2022-05-31 |
| 864 | 2022-06-28 | 1,350,976,575 | 52,000 | 43.1859 | 3,128,278,542 | 2022-05-31 |
| 865 | 2022-06-27 | 1,350,924,575 | 0 | 43.1843 | 3,128,278,542 | 2022-05-31 |
| 866 | 2022-06-24 | 1,350,924,575 | -52,000 | 43.1843 | 3,128,278,542 | 2022-05-31 |
| 867 | 2022-06-23 | 1,350,976,575 | -160,000 | 43.1859 | 3,128,278,542 | 2022-05-31 |
| 868 | 2022-06-22 | 1,351,136,575 | 0 | 43.1911 | 3,128,278,542 | 2022-05-31 |
| 869 | 2022-06-21 | 1,351,136,575 | 0 | 43.1911 | 3,128,278,542 | 2022-05-31 |
| 870 | 2022-06-20 | 1,351,136,575 | -412,000 | 43.1911 | 3,128,278,542 | 2022-05-31 |
| 871 | 2022-06-17 | 1,351,548,575 | 0 | 43.2042 | 3,128,278,542 | 2022-05-31 |
| 872 | 2022-06-16 | 1,351,548,575 | 12,000 | 43.2042 | 3,128,278,542 | 2022-05-31 |
| 873 | 2022-06-15 | 1,351,536,575 | 0 | 43.2038 | 3,128,278,542 | 2022-05-31 |
| 874 | 2022-06-14 | 1,351,536,575 | 0 | 43.2038 | 3,128,278,542 | 2022-05-31 |
| 875 | 2022-06-13 | 1,351,536,575 | 16,000 | 43.2038 | 3,128,278,542 | 2022-05-31 |
| 876 | 2022-06-10 | 1,351,520,575 | 4,000 | 43.2033 | 3,128,278,542 | 2022-05-31 |
| 877 | 2022-06-09 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 878 | 2022-06-08 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 879 | 2022-06-07 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 880 | 2022-06-06 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 881 | 2022-06-02 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 882 | 2022-06-01 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 883 | 2022-05-31 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-05-31 |
| 884 | 2022-05-30 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-04-30 |
| 885 | 2022-05-27 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-04-30 |
| 886 | 2022-05-26 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-04-30 |
| 887 | 2022-05-25 | 1,351,516,575 | 0 | 43.2032 | 3,128,278,542 | 2022-04-30 |
| 888 | 2022-05-24 | 1,351,516,575 | 4,000 | 43.2032 | 3,128,278,542 | 2022-04-30 |
| 889 | 2022-05-23 | 1,351,512,575 | 0 | 43.2031 | 3,128,278,542 | 2022-04-30 |
| 890 | 2022-05-20 | 1,351,512,575 | 0 | 43.2031 | 3,128,278,542 | 2022-04-30 |
| 891 | 2022-05-19 | 1,351,512,575 | 0 | 43.2031 | 3,128,278,542 | 2022-04-30 |
| 892 | 2022-05-18 | 1,351,512,575 | 0 | 43.2031 | 3,128,278,542 | 2022-04-30 |
| 893 | 2022-05-17 | 1,351,512,575 | -24,000 | 43.2031 | 3,128,278,542 | 2022-04-30 |
| 894 | 2022-05-16 | 1,351,536,575 | 0 | 43.2038 | 3,128,278,542 | 2022-04-30 |
| 895 | 2022-05-13 | 1,351,536,575 | 0 | 43.2038 | 3,128,278,542 | 2022-04-30 |
| 896 | 2022-05-12 | 1,351,536,575 | -8,000 | 43.2038 | 3,128,278,542 | 2022-04-30 |
| 897 | 2022-05-11 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-04-30 |
| 898 | 2022-05-10 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-04-30 |
| 899 | 2022-05-06 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-04-30 |
| 900 | 2022-05-05 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-04-30 |
| 901 | 2022-05-04 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-04-30 |
| 902 | 2022-05-03 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-04-30 |
| 903 | 2022-04-29 | 1,351,544,575 | 0 | 43.2041 | 3,128,278,542 | 2022-03-31 |
| 904 | 2022-04-28 | 1,351,544,575 | 20,000 | 43.2041 | 3,128,278,542 | 2022-03-31 |
| 905 | 2022-04-27 | 1,351,524,575 | 0 | 43.2035 | 3,128,278,542 | 2022-03-31 |
| 906 | 2022-04-26 | 1,351,524,575 | 0 | 43.2035 | 3,128,278,542 | 2022-03-31 |
| 907 | 2022-04-25 | 1,351,524,575 | 0 | 43.2035 | 3,128,278,542 | 2022-03-31 |
| 908 | 2022-04-22 | 1,351,524,575 | 0 | 43.2035 | 3,128,278,542 | 2022-03-31 |
| 909 | 2022-04-21 | 1,351,524,575 | 0 | 43.2035 | 3,128,278,542 | 2022-03-31 |
| 910 | 2022-04-20 | 1,351,524,575 | -200,000 | 43.2035 | 3,128,278,542 | 2022-03-31 |
| 911 | 2022-04-19 | 1,351,724,575 | 0 | 43.2099 | 3,128,278,542 | 2022-03-31 |
| 912 | 2022-04-14 | 1,351,724,575 | -36,000 | 43.2099 | 3,128,278,542 | 2022-03-31 |
| 913 | 2022-04-13 | 1,351,760,575 | 0 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 914 | 2022-04-12 | 1,351,760,575 | 0 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 915 | 2022-04-11 | 1,351,760,575 | 0 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 916 | 2022-04-08 | 1,351,760,575 | -442 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 917 | 2022-04-07 | 1,351,761,017 | 0 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 918 | 2022-04-06 | 1,351,761,017 | 0 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 919 | 2022-04-04 | 1,351,761,017 | 0 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 920 | 2022-04-01 | 1,351,761,017 | -4,000 | 43.2110 | 3,128,278,542 | 2022-03-31 |
| 921 | 2022-03-31 | 1,351,765,017 | 4,800 | 43.2111 | 3,128,278,542 | 2022-03-31 |
| 922 | 2022-03-30 | 1,351,760,217 | 0 | 43.2110 | 3,128,278,542 | 2022-02-28 |
| 923 | 2022-03-29 | 1,351,760,217 | 0 | 43.2110 | 3,128,278,542 | 2022-02-28 |
| 924 | 2022-03-28 | 1,351,760,217 | 0 | 43.2110 | 3,128,278,542 | 2022-02-28 |
| 925 | 2022-03-25 | 1,351,760,217 | 0 | 43.2110 | 3,128,278,542 | 2022-02-28 |
| 926 | 2022-03-24 | 1,351,760,217 | 0 | 43.2110 | 3,128,278,542 | 2022-02-28 |
| 927 | 2022-03-23 | 1,351,760,217 | 40,000 | 43.2110 | 3,128,278,542 | 2022-02-28 |
| 928 | 2022-03-22 | 1,351,720,217 | -20,000 | 43.2097 | 3,128,278,542 | 2022-02-28 |
| 929 | 2022-03-21 | 1,351,740,217 | 0 | 43.2104 | 3,128,278,542 | 2022-02-28 |
| 930 | 2022-03-18 | 1,351,740,217 | -132,000 | 43.2104 | 3,128,278,542 | 2022-02-28 |
| 931 | 2022-03-17 | 1,351,872,217 | 4,000 | 43.2146 | 3,128,278,542 | 2022-02-28 |
| 932 | 2022-03-16 | 1,351,868,217 | 52,000 | 43.2144 | 3,128,278,542 | 2022-02-28 |
| 933 | 2022-03-15 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 934 | 2022-03-14 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 935 | 2022-03-11 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 936 | 2022-03-10 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 937 | 2022-03-09 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 938 | 2022-03-08 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 939 | 2022-03-07 | 1,351,816,217 | 0 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 940 | 2022-03-04 | 1,351,816,217 | -36,000 | 43.2128 | 3,128,278,542 | 2022-02-28 |
| 941 | 2022-03-03 | 1,351,852,217 | 0 | 43.2139 | 3,128,278,542 | 2022-02-28 |
| 942 | 2022-03-02 | 1,351,852,217 | -52,000 | 43.2139 | 3,128,278,542 | 2022-02-28 |
| 943 | 2022-03-01 | 1,351,904,217 | 132,000 | 43.2156 | 3,128,278,542 | 2022-02-28 |
| 944 | 2022-02-28 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-02-28 |
| 945 | 2022-02-25 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 946 | 2022-02-24 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 947 | 2022-02-23 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 948 | 2022-02-22 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 949 | 2022-02-21 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 950 | 2022-02-18 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 951 | 2022-02-17 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 952 | 2022-02-16 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 953 | 2022-02-15 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 954 | 2022-02-14 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 955 | 2022-02-11 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 956 | 2022-02-10 | 1,351,772,217 | 0 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 957 | 2022-02-09 | 1,351,772,217 | 16,000 | 43.2114 | 3,128,278,542 | 2022-01-31 |
| 958 | 2022-02-08 | 1,351,756,217 | 20,000 | 43.2109 | 3,128,278,542 | 2022-01-31 |
| 959 | 2022-02-07 | 1,351,736,217 | -4,000 | 43.2102 | 3,128,278,542 | 2022-01-31 |
| 960 | 2022-02-04 | 1,351,740,217 | 0 | 43.2104 | 3,128,278,542 | 2022-01-31 |
| 961 | 2022-01-31 | 1,351,740,217 | 0 | 43.2104 | 3,128,278,542 | 2022-01-31 |
| 962 | 2022-01-28 | 1,351,740,217 | 0 | 43.2104 | 3,128,278,542 | 2021-12-31 |
| 963 | 2022-01-27 | 1,351,740,217 | -2,000 | 43.2104 | 3,128,278,542 | 2021-12-31 |
| 964 | 2022-01-26 | 1,351,742,217 | 0 | 43.2104 | 3,128,278,542 | 2021-12-31 |
| 965 | 2022-01-25 | 1,351,742,217 | -120,000 | 43.2104 | 3,128,278,542 | 2021-12-31 |
| 966 | 2022-01-24 | 1,351,862,217 | -200,000 | 43.2143 | 3,128,278,542 | 2021-12-31 |
| 967 | 2022-01-21 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 968 | 2022-01-20 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 969 | 2022-01-19 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 970 | 2022-01-18 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 971 | 2022-01-17 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 972 | 2022-01-14 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 973 | 2022-01-13 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 974 | 2022-01-12 | 1,352,062,217 | 0 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 975 | 2022-01-11 | 1,352,062,217 | 8,000 | 43.2206 | 3,128,278,542 | 2021-12-31 |
| 976 | 2022-01-10 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 977 | 2022-01-07 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 978 | 2022-01-06 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 979 | 2022-01-05 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 980 | 2022-01-04 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 981 | 2022-01-03 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 982 | 2021-12-31 | 1,352,054,217 | 0 | 43.2204 | 3,128,278,542 | 2021-12-31 |
| 983 | 2021-12-30 | 1,352,054,217 | 48,000 | 43.2204 | 3,128,278,542 | 2021-11-30 |
| 984 | 2021-12-29 | 1,352,006,217 | 428,000 | 43.2189 | 3,128,278,542 | 2021-11-30 |
| 985 | 2021-12-28 | 1,351,578,217 | -2,320 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 986 | 2021-12-24 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 987 | 2021-12-23 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 988 | 2021-12-22 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 989 | 2021-12-21 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 990 | 2021-12-20 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 991 | 2021-12-17 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 992 | 2021-12-16 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 993 | 2021-12-15 | 1,351,580,537 | 0 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 994 | 2021-12-14 | 1,351,580,537 | -40,000 | 43.2052 | 3,128,278,542 | 2021-11-30 |
| 995 | 2021-12-13 | 1,351,620,537 | 0 | 43.2065 | 3,128,278,542 | 2021-11-30 |
| 996 | 2021-12-10 | 1,351,620,537 | 20,000 | 43.2065 | 3,128,278,542 | 2021-11-30 |
| 997 | 2021-12-09 | 1,351,600,537 | 0 | 43.2059 | 3,128,278,542 | 2021-11-30 |
| 998 | 2021-12-08 | 1,351,600,537 | 0 | 43.2059 | 3,128,278,542 | 2021-11-30 |
| 999 | 2021-12-07 | 1,351,600,537 | 0 | 43.2059 | 3,128,278,542 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,351,600,537 | -8,000 | 43.2059 | 3,128,278,542 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,351,608,537 | 418,000 | 43.2061 | 3,128,278,542 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,351,190,537 | 2,000 | 43.1928 | 3,128,278,542 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,351,188,537 | 0 | 43.1927 | 3,128,278,542 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,351,188,537 | -16,000 | 43.1927 | 3,128,278,542 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,351,204,537 | -100,000 | 43.1932 | 3,128,278,542 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,351,304,537 | -4,000 | 43.1964 | 3,128,278,542 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,351,308,537 | -12,000 | 43.1966 | 3,128,278,542 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,351,320,537 | -100,000 | 43.1969 | 3,128,278,542 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,351,420,537 | 0 | 43.2001 | 3,128,278,542 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,351,420,537 | 0 | 43.2001 | 3,128,278,542 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,351,420,537 | 0 | 43.2001 | 3,128,278,542 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,351,420,537 | -170,400 | 43.2001 | 3,128,278,542 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,351,590,937 | -12,446,000 | 43.2056 | 3,128,278,542 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,364,036,937 | 128,000 | 43.6034 | 3,128,278,542 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,363,908,937 | 32,000 | 43.5993 | 3,128,278,542 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,363,876,937 | 0 | 43.5983 | 3,128,278,542 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,363,876,937 | -47,200 | 43.5983 | 3,128,278,542 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,363,924,137 | 0 | 43.5998 | 3,128,278,542 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,363,924,137 | -105,200 | 43.5998 | 3,128,278,542 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,364,029,337 | -280,000 | 43.6032 | 3,128,278,542 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,364,309,337 | 0 | 43.6121 | 3,128,278,542 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,364,309,337 | 148,000 | 43.6121 | 3,128,278,542 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,364,161,337 | -200,000 | 43.6074 | 3,128,278,542 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,364,361,337 | 0 | 43.6138 | 3,128,278,542 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,364,361,337 | -68,000 | 43.6138 | 3,128,278,542 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,364,429,337 | 0 | 43.6160 | 3,128,278,542 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,364,429,337 | 0 | 43.6160 | 3,128,278,542 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,364,429,337 | -16,000 | 43.6160 | 3,128,278,542 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,364,445,337 | 0 | 43.6165 | 3,128,278,542 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,364,445,337 | 0 | 43.6165 | 3,128,278,542 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,364,445,337 | 0 | 43.6165 | 3,128,278,542 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,364,445,337 | 0 | 43.6165 | 3,128,278,542 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,364,445,337 | -44,000 | 43.6165 | 3,128,278,542 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,364,489,337 | -52,000 | 43.6179 | 3,128,278,542 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,364,541,337 | 0 | 43.6196 | 3,128,278,542 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,364,541,337 | 0 | 43.6196 | 3,128,278,542 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,364,541,337 | 0 | 43.6196 | 3,128,278,542 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,364,541,337 | -44,000 | 43.6196 | 3,128,278,542 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,364,585,337 | 316,000 | 43.6210 | 3,128,278,542 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,364,269,337 | 0 | 43.6109 | 3,128,278,542 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,364,269,337 | 0 | 43.6109 | 3,128,278,542 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,364,269,337 | -32,000 | 43.6109 | 3,128,278,542 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,364,301,337 | -8,000 | 43.6119 | 3,128,278,542 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,364,309,337 | 36,000 | 43.6121 | 3,128,278,542 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,364,273,337 | 172,000 | 43.6110 | 3,128,278,542 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,364,101,337 | 52,000 | 43.6055 | 3,128,278,542 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,364,049,337 | -24,000 | 43.6038 | 3,128,278,542 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,364,073,337 | 0 | 43.6046 | 3,128,278,542 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,364,073,337 | 172,800 | 43.6046 | 3,128,278,542 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,363,900,537 | 124,000 | 43.5991 | 3,128,278,542 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,363,776,537 | 244,000 | 43.5951 | 3,128,278,542 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,363,532,537 | 48,000 | 43.5873 | 3,128,278,542 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,363,484,537 | 152,000 | 43.5858 | 3,128,278,542 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,363,332,537 | 36,000 | 43.5809 | 3,128,278,542 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,363,296,537 | -296,000 | 43.5798 | 3,128,278,542 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,363,592,537 | -632,000 | 43.5892 | 3,128,278,542 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,364,224,537 | -1,120,000 | 43.6094 | 3,128,278,542 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,365,344,537 | -916,000 | 43.6452 | 3,128,278,542 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,366,260,537 | -1,454,000 | 43.6745 | 3,128,278,542 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,367,714,537 | -1,120,000 | 43.7210 | 3,128,278,542 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,368,834,537 | -4,172,000 | 43.7568 | 3,128,278,542 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,373,006,537 | -840,000 | 43.8902 | 3,128,278,542 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,373,846,537 | -2,040,000 | 43.9170 | 3,128,278,542 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,375,886,537 | 2,432,000 | 43.9822 | 3,128,278,542 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,373,454,537 | 300,000 | 43.9045 | 3,128,278,542 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,373,154,537 | 216,000 | 43.8949 | 3,128,278,542 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,372,938,537 | 240,000 | 43.8880 | 3,128,278,542 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,372,698,537 | 732,000 | 43.8803 | 3,128,278,542 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,371,966,537 | -92,000 | 43.8569 | 3,128,278,542 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,372,058,537 | 196,000 | 43.8599 | 3,128,278,542 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,371,862,537 | 232,000 | 43.8536 | 3,128,278,542 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,371,630,537 | 0 | 43.8462 | 3,128,278,542 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,371,630,537 | 219,200 | 43.8462 | 3,128,278,542 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,371,411,337 | -76,000 | 43.8392 | 3,128,278,542 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,371,487,337 | 5,412,000 | 43.8416 | 3,128,278,542 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,366,075,337 | -100,000 | 43.6686 | 3,128,278,542 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,366,175,337 | 0 | 43.6718 | 3,128,278,542 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,366,175,337 | 5,452,000 | 43.6718 | 3,128,278,542 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,360,723,337 | 100,000 | 43.4975 | 3,128,278,542 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,360,623,337 | -332,000 | 43.4943 | 3,128,278,542 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,360,955,337 | -300,000 | 43.5049 | 3,128,278,542 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,361,255,337 | 0 | 43.5145 | 3,128,278,542 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,361,255,337 | -4,000 | 43.5145 | 3,128,278,542 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,361,259,337 | 0 | 43.5146 | 3,128,278,542 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,361,259,337 | -124,000 | 43.5146 | 3,128,278,542 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,361,383,337 | -4,000 | 43.5186 | 3,128,278,542 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,361,387,337 | 866,000 | 43.5187 | 3,128,278,542 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,360,521,337 | 124,000 | 43.4911 | 3,128,278,542 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,360,397,337 | -100,000 | 43.4871 | 3,128,278,542 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,360,497,337 | 44,000 | 43.4903 | 3,128,278,542 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,360,453,337 | 0 | 43.4889 | 3,128,278,542 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,360,453,337 | 0 | 43.4889 | 3,128,278,542 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,360,453,337 | 0 | 43.4889 | 3,128,278,542 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,360,453,337 | 0 | 43.4889 | 3,128,278,542 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,360,453,337 | -4,000 | 43.4889 | 3,128,278,542 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,360,457,337 | 28,000 | 43.4890 | 3,128,278,542 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,360,429,337 | 0 | 43.4881 | 3,128,278,542 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,360,429,337 | 0 | 43.4881 | 3,128,278,542 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,360,429,337 | 0 | 43.4881 | 3,128,278,542 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,360,429,337 | 0 | 43.4881 | 3,128,278,542 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,360,429,337 | 4,000 | 43.4881 | 3,128,278,542 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,360,425,337 | 108,000 | 43.4880 | 3,128,278,542 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,360,317,337 | -40,000 | 43.4845 | 3,128,278,542 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,360,357,337 | -16,000 | 43.4858 | 3,128,278,542 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,360,373,337 | -116,000 | 43.4863 | 3,128,278,542 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,360,489,337 | 36,000 | 43.4900 | 3,128,278,542 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,360,453,337 | 4,000 | 43.4889 | 3,128,278,542 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,360,449,337 | 0 | 43.4888 | 3,128,278,542 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,360,449,337 | 0 | 43.4888 | 3,128,278,542 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,360,449,337 | 24,000 | 43.4888 | 3,128,278,542 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,360,425,337 | 0 | 43.4880 | 3,128,278,542 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,360,425,337 | 2,000 | 43.4880 | 3,128,278,542 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,360,423,337 | -108,000 | 43.4879 | 3,128,278,542 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,360,531,337 | 0 | 43.4914 | 3,128,278,542 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,360,531,337 | 24,000 | 43.4914 | 3,128,278,542 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,360,507,337 | 0 | 43.4906 | 3,128,278,542 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,360,507,337 | 132,000 | 43.4906 | 3,128,278,542 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,360,375,337 | -100,000 | 43.4864 | 3,128,278,542 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,360,475,337 | 36,400 | 43.4896 | 3,128,278,542 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,360,438,937 | 12,000 | 43.4884 | 3,128,278,542 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,360,426,937 | 4,000 | 43.4880 | 3,128,278,542 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,360,422,937 | 40,000 | 43.4879 | 3,128,278,542 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,360,382,937 | 40,000 | 43.4866 | 3,128,278,542 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,360,342,937 | 164,000 | 43.4854 | 3,128,278,542 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,360,178,937 | -178,000 | 43.4801 | 3,128,278,542 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,360,356,937 | 140,000 | 43.4858 | 3,128,278,542 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,360,216,937 | 0 | 43.4813 | 3,128,278,542 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,360,216,937 | 42,000 | 43.4813 | 3,128,278,542 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,360,174,937 | 0 | 43.4800 | 3,128,278,542 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,360,174,937 | 0 | 43.4800 | 3,128,278,542 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,360,174,937 | 0 | 43.4800 | 3,128,278,542 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,360,174,937 | 0 | 43.4800 | 3,128,278,542 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,360,174,937 | 53,200 | 43.4800 | 3,128,278,542 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,360,121,737 | -1,684,000 | 43.4783 | 3,128,278,542 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,361,805,737 | 0 | 43.5321 | 3,128,278,542 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,361,805,737 | -76,000 | 43.5321 | 3,128,278,542 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,361,881,737 | 20,000 | 43.5345 | 3,128,278,542 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,361,861,737 | 0 | 43.5339 | 3,128,278,542 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,361,861,737 | 124,000 | 43.5339 | 3,128,278,542 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,361,737,737 | 0 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,361,737,737 | 0 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,361,737,737 | 0 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,361,737,737 | 0 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,361,737,737 | 0 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,361,737,737 | 0 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,361,737,737 | -16,000 | 43.5299 | 3,128,278,542 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,361,753,737 | 0 | 43.5305 | 3,128,278,542 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,361,753,737 | 0 | 43.5305 | 3,128,278,542 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,361,753,737 | 8,000 | 43.5305 | 3,128,278,542 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,361,745,737 | 0 | 43.5302 | 3,128,278,542 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,361,745,737 | -40,000 | 43.5302 | 3,128,278,542 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,361,785,737 | 20,000 | 43.5315 | 3,128,278,542 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,361,765,737 | 0 | 43.5308 | 3,128,278,542 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,361,765,737 | 1,600 | 43.5308 | 3,128,278,542 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,361,764,137 | -656,000 | 43.5308 | 3,128,278,542 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,362,420,137 | 16,000 | 43.5518 | 3,128,278,542 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,362,404,137 | 0 | 43.5512 | 3,128,278,542 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,362,404,137 | -4,000 | 43.5512 | 3,128,278,542 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,362,408,137 | 1,200 | 43.5514 | 3,128,278,542 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,362,406,937 | 0 | 43.5513 | 3,128,278,542 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,362,406,937 | 0 | 43.5513 | 3,128,278,542 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,362,406,937 | 20,000 | 43.5513 | 3,128,278,542 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,362,386,937 | 0 | 43.5507 | 3,128,278,542 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,362,386,937 | 8,000 | 43.5507 | 3,128,278,542 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,362,378,937 | 4,000 | 43.5504 | 3,128,278,542 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,362,374,937 | 0 | 43.5503 | 3,128,278,542 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,362,374,937 | 12,000 | 43.5503 | 3,128,278,542 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,362,362,937 | 0 | 43.5499 | 3,128,278,542 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,362,362,937 | 0 | 43.5499 | 3,128,278,542 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,362,362,937 | 400 | 43.5499 | 3,128,278,542 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,362,362,537 | 3,200 | 43.5499 | 3,128,278,542 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,362,359,337 | 0 | 43.5498 | 3,128,278,542 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,362,359,337 | 0 | 43.5498 | 3,128,278,542 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,362,359,337 | 0 | 43.5498 | 3,128,278,542 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,362,359,337 | 94,000 | 43.5498 | 3,128,278,542 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,362,265,337 | 4,000 | 43.5468 | 3,128,278,542 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,362,261,337 | 0 | 43.5467 | 3,128,278,542 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,362,261,337 | 0 | 43.5467 | 3,128,278,542 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,362,261,337 | 0 | 43.5467 | 3,128,278,542 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,362,261,337 | 0 | 43.5467 | 3,128,278,542 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,362,261,337 | 14,000 | 43.5467 | 3,128,278,542 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,362,247,337 | 0 | 43.5462 | 3,128,278,542 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,362,247,337 | 0 | 43.5462 | 3,128,278,542 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,362,247,337 | 96,000 | 43.5462 | 3,128,278,542 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,362,151,337 | 4,000 | 43.5432 | 3,128,278,542 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,362,147,337 | 7,200 | 43.5430 | 3,128,278,542 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,362,140,137 | 16,000 | 43.5428 | 3,128,278,542 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,362,124,137 | 196,000 | 43.5423 | 3,128,278,542 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,361,928,137 | 0 | 43.5360 | 3,128,278,542 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,361,928,137 | 92,000 | 43.5360 | 3,128,278,542 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,361,836,137 | 24,000 | 43.5331 | 3,128,278,542 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,361,812,137 | 4,000 | 43.5323 | 3,128,278,542 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,361,808,137 | 56,000 | 43.5322 | 3,128,278,542 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,361,752,137 | 0 | 43.5304 | 3,128,278,542 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,361,752,137 | 52,000 | 43.5304 | 3,128,278,542 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,361,700,137 | 760,000 | 43.5287 | 3,128,278,542 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,360,940,137 | 204,000 | 43.5044 | 3,128,278,542 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,360,736,137 | 52,000 | 43.4979 | 3,128,278,542 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,360,684,137 | 40,000 | 43.4963 | 3,128,278,542 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,360,644,137 | 0 | 43.4950 | 3,128,278,542 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,360,644,137 | 0 | 43.4950 | 3,128,278,542 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,360,644,137 | 232,000 | 43.4950 | 3,128,278,542 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,360,412,137 | -300,000 | 43.4876 | 3,128,278,542 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,360,712,137 | 12,000 | 43.4972 | 3,128,278,542 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,360,700,137 | 0 | 43.4968 | 3,128,278,542 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,360,700,137 | 0 | 43.4968 | 3,128,278,542 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,360,700,137 | 0 | 43.4968 | 3,128,278,542 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,360,700,137 | 0 | 43.4968 | 3,128,278,542 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,360,700,137 | 0 | 43.4968 | 3,128,278,542 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,360,700,137 | -56,000 | 43.4968 | 3,128,278,542 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,360,756,137 | 0 | 43.4986 | 3,128,278,542 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,360,756,137 | -44,000 | 43.4986 | 3,128,278,542 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,360,800,137 | -184,800 | 43.5000 | 3,128,278,542 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,360,984,937 | 0 | 43.5059 | 3,128,278,542 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,360,984,937 | -494,000 | 43.5059 | 3,128,278,542 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,361,478,937 | -36,000 | 43.5217 | 3,128,278,542 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,361,514,937 | 0 | 43.5228 | 3,128,278,542 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,361,514,937 | -52,000 | 43.5228 | 3,128,278,542 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,361,566,937 | -20,000 | 43.5245 | 3,128,278,542 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,361,586,937 | 252,000 | 43.5251 | 3,128,278,542 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,361,334,937 | 20,000 | 43.5171 | 3,128,278,542 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,361,314,937 | 0 | 43.5164 | 3,128,278,542 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,361,314,937 | 208,400 | 43.5164 | 3,128,278,542 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,361,106,537 | 0 | 43.5098 | 3,128,278,542 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,361,106,537 | -200,000 | 43.5098 | 3,128,278,542 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,361,306,537 | 0 | 43.5162 | 3,128,278,542 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,361,306,537 | 100,000 | 43.5162 | 3,128,278,542 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,361,206,537 | 512,000 | 43.5130 | 3,128,278,542 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,360,694,537 | 0 | 43.4966 | 3,128,278,542 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,360,694,537 | 660,000 | 43.4966 | 3,128,278,542 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,360,034,537 | 0 | 43.4755 | 3,128,278,542 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,360,034,537 | 37,200 | 43.4755 | 3,128,278,542 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,359,997,337 | 0 | 43.4743 | 3,128,278,542 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,359,997,337 | 1,036,000 | 43.4743 | 3,128,278,542 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,358,961,337 | 0 | 43.4412 | 3,128,278,542 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,358,961,337 | -60,000 | 43.4412 | 3,128,278,542 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,359,021,337 | 0 | 43.4431 | 3,128,278,542 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,359,021,337 | 30,000 | 43.4431 | 3,128,278,542 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,358,991,337 | 25,200 | 43.4421 | 3,128,278,542 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,358,966,137 | 0 | 43.4413 | 3,128,278,542 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,358,966,137 | -3,108,000 | 43.4413 | 3,128,278,542 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,362,074,137 | 12,000 | 43.5407 | 3,128,278,542 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,362,062,137 | 0 | 43.5403 | 3,128,278,542 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,362,062,137 | 306,000 | 43.5403 | 3,128,278,542 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,361,756,137 | 18,000 | 43.5305 | 3,128,278,542 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,361,738,137 | 0 | 43.5300 | 3,128,278,542 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,361,738,137 | 20,000 | 43.5300 | 3,128,278,542 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,361,718,137 | 0 | 43.5293 | 3,128,278,542 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,361,718,137 | -68,000 | 43.5293 | 3,128,278,542 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,361,786,137 | 0 | 43.5315 | 3,128,278,542 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,361,786,137 | 0 | 43.5315 | 3,128,278,542 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,361,786,137 | -36,000 | 43.5315 | 3,128,278,542 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,361,822,137 | 0 | 43.5326 | 3,128,278,542 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,361,822,137 | 8,000 | 43.5326 | 3,128,278,542 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,361,814,137 | -16,000 | 43.5324 | 3,128,278,542 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,361,830,137 | 97,600 | 43.5329 | 3,128,278,542 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,361,732,537 | 168,000 | 43.5298 | 3,128,278,542 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,361,564,537 | 0 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,361,564,537 | 12,800 | 43.5244 | 3,128,278,542 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,361,551,737 | 0 | 43.5240 | 3,128,278,542 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,361,551,737 | 0 | 43.5240 | 3,128,278,542 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,361,551,737 | 0 | 43.5240 | 3,128,278,542 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,361,551,737 | 200,000 | 43.5240 | 3,128,278,542 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,361,351,737 | 0 | 43.5176 | 3,128,278,542 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,361,351,737 | 0 | 43.5176 | 3,128,278,542 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,361,351,737 | 0 | 43.5176 | 3,128,278,542 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,361,351,737 | -4,000 | 43.5176 | 3,128,278,542 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,361,355,737 | 0 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,361,355,737 | -296,000 | 43.5177 | 3,128,278,542 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,361,651,737 | -200,000 | 43.5272 | 3,128,278,542 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,361,851,737 | -55,600 | 43.5336 | 3,128,278,542 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,361,907,337 | -1,040,000 | 43.5354 | 3,128,278,542 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,362,947,337 | 0 | 43.5686 | 3,128,278,542 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,362,947,337 | 4,000 | 43.5686 | 3,128,278,542 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,362,943,337 | 0 | 43.5685 | 3,128,278,542 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,362,943,337 | 0 | 43.5685 | 3,128,278,542 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,362,943,337 | 0 | 43.5685 | 3,128,278,542 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,362,943,337 | 60,000 | 43.5685 | 3,128,278,542 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,362,883,337 | -28,000 | 43.5666 | 3,128,278,542 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,362,911,337 | 0 | 43.5675 | 3,128,278,542 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,362,911,337 | 0 | 43.5675 | 3,128,278,542 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,362,911,337 | 4,000 | 43.5675 | 3,128,278,542 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,362,907,337 | 0 | 43.5673 | 3,128,278,542 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,362,907,337 | 44,000 | 43.5673 | 3,128,278,542 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,362,863,337 | -20,000 | 43.5659 | 3,128,278,542 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,362,883,337 | 0 | 43.5666 | 3,128,278,542 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,362,883,337 | 1,180,000 | 43.5666 | 3,128,278,542 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,361,703,337 | 140,000 | 43.5288 | 3,128,278,542 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,361,563,337 | 292,000 | 43.5244 | 3,128,278,542 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,361,271,337 | 0 | 43.5150 | 3,128,278,542 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,361,271,337 | -200,000 | 43.5150 | 3,128,278,542 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,361,471,337 | 0 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,361,471,337 | 296,000 | 43.5214 | 3,128,278,542 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,361,175,337 | -40,000 | 43.5120 | 3,128,278,542 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,361,215,337 | 202,000 | 43.5132 | 3,128,278,542 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,361,013,337 | 0 | 43.5068 | 3,128,278,542 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,361,013,337 | 0 | 43.5068 | 3,128,278,542 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,361,013,337 | 0 | 43.5068 | 3,128,278,542 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,361,013,337 | -236,000 | 43.5068 | 3,128,278,542 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,361,249,337 | -128,000 | 43.5143 | 3,128,278,542 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,361,377,337 | 500,000 | 43.5184 | 3,128,278,542 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,360,877,337 | 0 | 43.5024 | 3,128,278,542 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,360,877,337 | 0 | 43.5024 | 3,128,278,542 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,360,877,337 | 4,920 | 43.5024 | 3,128,278,542 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,360,872,417 | 0 | 43.5023 | 3,128,278,542 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,360,872,417 | 0 | 43.5023 | 3,128,278,542 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,360,872,417 | 0 | 43.5023 | 3,128,278,542 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,360,872,417 | 0 | 43.5023 | 3,128,278,542 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,360,872,417 | 1,000 | 43.5023 | 3,128,278,542 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,360,871,417 | 0 | 43.5022 | 3,128,278,542 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,360,871,417 | -20,000 | 43.5022 | 3,128,278,542 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,360,891,417 | 20,000 | 43.5029 | 3,128,278,542 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,360,871,417 | 0 | 43.5022 | 3,128,278,542 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,360,871,417 | 0 | 43.5022 | 3,128,278,542 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,360,871,417 | -6,800 | 43.5022 | 3,128,278,542 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,360,878,217 | 0 | 43.5025 | 3,128,278,542 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,360,878,217 | 0 | 43.5025 | 3,128,278,542 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,360,878,217 | -1,133,200 | 43.5025 | 3,128,278,542 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,362,011,417 | -8,000 | 43.5387 | 3,128,278,542 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,362,019,417 | 0 | 43.5389 | 3,128,278,542 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,362,019,417 | 0 | 43.5389 | 3,128,278,542 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,362,019,417 | 0 | 43.5389 | 3,128,278,542 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,362,019,417 | 32,000 | 43.5389 | 3,128,278,542 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,361,987,417 | 28,800 | 43.5379 | 3,128,278,542 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,361,958,617 | 60,000 | 43.5370 | 3,128,278,542 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,361,898,617 | 0 | 43.5351 | 3,128,278,542 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,361,898,617 | 0 | 43.5351 | 3,128,278,542 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,361,898,617 | 660,000 | 43.5351 | 3,128,278,542 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,361,238,617 | 134,000 | 43.5140 | 3,128,278,542 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,361,104,617 | 216,000 | 43.5097 | 3,128,278,542 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,360,888,617 | -1,200 | 43.5028 | 3,128,278,542 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,360,889,817 | 0 | 43.5028 | 3,128,278,542 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,360,889,817 | 0 | 43.5028 | 3,128,278,542 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,360,889,817 | 0 | 43.5028 | 3,128,278,542 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,360,889,817 | 4,800 | 43.5028 | 3,128,278,542 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,360,885,017 | 8,000 | 43.5027 | 3,128,278,542 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,360,877,017 | 0 | 43.5024 | 3,128,278,542 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,360,877,017 | 0 | 43.5024 | 3,128,278,542 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,360,877,017 | 0 | 43.5024 | 3,128,278,542 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,360,877,017 | 8,000 | 43.5024 | 3,128,278,542 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,360,869,017 | 50,000 | 43.5022 | 3,128,278,542 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,360,819,017 | 0 | 43.5006 | 3,128,278,542 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,360,819,017 | 0 | 43.5006 | 3,128,278,542 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,360,819,017 | -16,000 | 43.5006 | 3,128,278,542 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,360,835,017 | 0 | 43.5011 | 3,128,278,542 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,360,835,017 | 0 | 43.5011 | 3,128,278,542 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,360,835,017 | 0 | 43.5011 | 3,128,278,542 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,360,835,017 | -41,200 | 43.5011 | 3,128,278,542 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,360,876,217 | 24,000 | 43.5024 | 3,128,278,542 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,360,852,217 | 0 | 43.5016 | 3,128,278,542 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,360,852,217 | 0 | 43.5016 | 3,128,278,542 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,360,852,217 | 1,004,000 | 43.5016 | 3,128,278,542 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,359,848,217 | 0 | 43.4695 | 3,128,278,542 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,359,848,217 | 84,000 | 43.4695 | 3,128,278,542 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,359,764,217 | 60,000 | 43.4669 | 3,128,278,542 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,359,704,217 | 0 | 43.4649 | 3,128,278,542 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,359,704,217 | 0 | 43.4649 | 3,128,278,542 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,359,704,217 | 0 | 43.4649 | 3,128,278,542 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,359,704,217 | 0 | 43.4649 | 3,128,278,542 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,359,704,217 | 40,000 | 43.4649 | 3,128,278,542 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,359,664,217 | 0 | 43.4637 | 3,128,278,542 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,359,664,217 | 80,000 | 43.4637 | 3,128,278,542 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,359,584,217 | 4,800 | 43.4611 | 3,128,278,542 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,359,579,417 | 0 | 43.4609 | 3,128,278,542 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,359,579,417 | 2,000 | 43.4609 | 3,128,278,542 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,359,577,417 | 0 | 43.4609 | 3,128,278,542 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,359,577,417 | 312,000 | 43.4609 | 3,128,278,542 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,359,265,417 | 0 | 43.4509 | 3,128,278,542 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,359,265,417 | -4,000 | 43.4509 | 3,128,278,542 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,359,269,417 | 0 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,359,269,417 | 1,584,000 | 43.4510 | 3,128,278,542 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,357,685,417 | 0 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,357,685,417 | -16,000 | 43.4004 | 3,128,278,542 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,357,701,417 | 0 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,357,701,417 | 2,000 | 43.4009 | 3,128,278,542 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,357,699,417 | 0 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,357,699,417 | 2,000 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,357,697,417 | -80,000 | 43.4008 | 3,128,278,542 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,357,777,417 | 8,000 | 43.4033 | 3,128,278,542 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,357,769,417 | 8,000 | 43.4031 | 3,128,278,542 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,357,761,417 | 0 | 43.4028 | 3,128,278,542 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,357,761,417 | 0 | 43.4028 | 3,128,278,542 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,357,761,417 | 0 | 43.4028 | 3,128,278,542 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,357,761,417 | 0 | 43.4028 | 3,128,278,542 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,357,761,417 | 48,000 | 43.4028 | 3,128,278,542 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,357,713,417 | 3,600 | 43.4013 | 3,128,278,542 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,357,709,817 | 0 | 43.4012 | 3,128,278,542 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,357,709,817 | -4,000 | 43.4012 | 3,128,278,542 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,357,713,817 | 56,000 | 43.4013 | 3,128,278,542 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,357,657,817 | 0 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,357,657,817 | 476,000 | 43.3995 | 3,128,278,542 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,357,181,817 | 420,000 | 43.3843 | 3,128,278,542 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,356,761,817 | -8,000 | 43.3709 | 3,128,278,542 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,356,769,817 | 52,000 | 43.3711 | 3,128,278,542 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,356,717,817 | -12,000 | 43.3695 | 3,128,278,542 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,356,729,817 | -16,000 | 43.3699 | 3,128,278,542 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,356,745,817 | 136,000 | 43.3704 | 3,128,278,542 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,356,609,817 | 101,600 | 43.3660 | 3,128,278,542 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,356,508,217 | 48,000 | 43.3628 | 3,128,278,542 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,356,460,217 | 60,000 | 43.3612 | 3,128,278,542 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,356,400,217 | 16,000 | 43.3593 | 3,128,278,542 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,356,384,217 | 0 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,356,384,217 | 4,000 | 43.3588 | 3,128,278,542 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,356,380,217 | 0 | 43.3587 | 3,128,278,542 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,356,380,217 | 4,000 | 43.3587 | 3,128,278,542 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,356,376,217 | 0 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,356,376,217 | 0 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,356,376,217 | 0 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,356,376,217 | 0 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,356,376,217 | 0 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,356,376,217 | 0 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,356,376,217 | 252,000 | 43.3586 | 3,128,278,542 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,356,124,217 | 0 | 43.3505 | 3,128,278,542 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,356,124,217 | -124,000 | 43.3505 | 3,128,278,542 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,356,248,217 | -528,000 | 43.3545 | 3,128,278,542 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,356,776,217 | 0 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,356,776,217 | 0 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,356,776,217 | 0 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,356,776,217 | 0 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,356,776,217 | 0 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,356,776,217 | 0 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,356,776,217 | -292,000 | 43.3713 | 3,128,278,542 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,357,068,217 | -80,000 | 43.3807 | 3,128,278,542 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,357,148,217 | 52,400 | 43.3832 | 3,128,278,542 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,357,095,817 | 4,000 | 43.3816 | 3,128,278,542 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,357,091,817 | -48,000 | 43.3814 | 3,128,278,542 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,357,139,817 | 0 | 43.3830 | 3,128,278,542 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,357,139,817 | 0 | 43.3830 | 3,128,278,542 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,357,139,817 | 0 | 43.3830 | 3,128,278,542 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,357,139,817 | 60,000 | 43.3830 | 3,128,278,542 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,357,079,817 | 0 | 43.3810 | 3,128,278,542 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,357,079,817 | 0 | 43.3810 | 3,128,278,542 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,357,079,817 | 0 | 43.3810 | 3,128,278,542 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,357,079,817 | 0 | 43.3810 | 3,128,278,542 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,357,079,817 | 0 | 43.3810 | 3,128,278,542 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,357,079,817 | 0 | 43.3810 | 3,128,278,542 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,357,079,817 | -4,000 | 43.3810 | 3,128,278,542 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,357,083,817 | -4,000 | 43.3812 | 3,128,278,542 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,357,087,817 | -12,000 | 43.3813 | 3,128,278,542 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,357,099,817 | 32,000 | 43.3817 | 3,128,278,542 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,357,067,817 | -4,000 | 43.3807 | 3,128,278,542 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,357,071,817 | 12,000 | 43.3808 | 3,128,278,542 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,357,059,817 | 0 | 43.3804 | 3,128,278,542 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,357,059,817 | 0 | 43.3804 | 3,128,278,542 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,357,059,817 | 0 | 43.3804 | 3,128,278,542 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,357,059,817 | 368,000 | 43.3804 | 3,128,278,542 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,356,691,817 | -8,000 | 43.3686 | 3,128,278,542 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,356,699,817 | -4,000 | 43.3689 | 3,128,278,542 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,356,703,817 | -124,000 | 43.3690 | 3,128,278,542 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,356,827,817 | -36,000 | 43.3730 | 3,128,278,542 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,356,863,817 | 0 | 43.3741 | 3,128,278,542 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,356,863,817 | 1,380,000 | 43.3741 | 3,128,278,542 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,355,483,817 | -100,000 | 43.3300 | 3,128,278,542 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,355,583,817 | -44,000 | 43.3332 | 3,128,278,542 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,355,627,817 | -328,000 | 43.3346 | 3,128,278,542 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,355,955,817 | 0 | 43.3451 | 3,128,278,542 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,355,955,817 | 0 | 43.3451 | 3,128,278,542 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,355,955,817 | 0 | 43.3451 | 3,128,278,542 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,355,955,817 | 0 | 43.3451 | 3,128,278,542 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,355,955,817 | -196,000 | 43.3451 | 3,128,278,542 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,356,151,817 | -200,000 | 43.3514 | 3,128,278,542 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,356,351,817 | 0 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,356,351,817 | 24,000 | 43.3578 | 3,128,278,542 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,356,327,817 | 2,000 | 43.3570 | 3,128,278,542 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,356,325,817 | 20,000 | 43.3569 | 3,128,278,542 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,356,305,817 | 0 | 43.3563 | 3,128,278,542 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,356,305,817 | 0 | 43.3563 | 3,128,278,542 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,356,305,817 | 0 | 43.3563 | 3,128,278,542 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,356,305,817 | 12,000 | 43.3563 | 3,128,278,542 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,356,293,817 | 0 | 43.3559 | 3,128,278,542 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,356,293,817 | 232,000 | 43.3559 | 3,128,278,542 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,356,061,817 | 0 | 43.3485 | 3,128,278,542 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,356,061,817 | 0 | 43.3485 | 3,128,278,542 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,356,061,817 | 0 | 43.3485 | 3,128,278,542 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,356,061,817 | 0 | 43.3485 | 3,128,278,542 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,356,061,817 | 0 | 43.3485 | 3,128,278,542 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,356,061,817 | -20,000 | 43.3485 | 3,128,278,542 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,356,081,817 | -112,000 | 43.3491 | 3,128,278,542 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,356,193,817 | -60,000 | 43.3527 | 3,128,278,542 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,356,253,817 | 0 | 43.3546 | 3,128,278,542 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,356,253,817 | 3,200 | 43.3546 | 3,128,278,542 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,356,250,617 | 0 | 43.3545 | 3,128,278,542 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,356,250,617 | 2,800 | 43.3545 | 3,128,278,542 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,356,247,817 | 600 | 43.3544 | 3,128,278,542 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,356,247,217 | -16,000 | 43.3544 | 3,128,278,542 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,356,263,217 | 0 | 43.3549 | 3,128,278,542 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,356,263,217 | 0 | 43.3549 | 3,128,278,542 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,356,263,217 | 100,000 | 43.3549 | 3,128,278,542 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,356,163,217 | 0 | 43.3517 | 3,128,278,542 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,356,163,217 | 60,000 | 43.3517 | 3,128,278,542 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,356,103,217 | 0 | 43.3498 | 3,128,278,542 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,356,103,217 | 0 | 43.3498 | 3,128,278,542 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,356,103,217 | 36,000 | 43.3498 | 3,128,278,542 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,356,067,217 | 0 | 43.3487 | 3,128,278,542 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,356,067,217 | 8,000 | 43.3487 | 3,128,278,542 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,356,059,217 | 104,000 | 43.3484 | 3,128,278,542 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,355,955,217 | 32,000 | 43.3451 | 3,128,278,542 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,355,923,217 | 12,000 | 43.3441 | 3,128,278,542 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,355,911,217 | 8,000 | 43.3437 | 3,128,278,542 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,355,903,217 | 0 | 43.3434 | 3,128,278,542 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,355,903,217 | 100,000 | 43.3434 | 3,128,278,542 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,355,803,217 | 330,000 | 43.3402 | 3,128,278,542 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,355,473,217 | 1,280,000 | 43.3297 | 3,128,278,542 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,354,193,217 | 326,000 | 43.2888 | 3,128,278,542 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,353,867,217 | 0 | 43.2783 | 3,128,278,542 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,353,867,217 | -17,920 | 43.2783 | 3,128,278,542 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,353,885,137 | 0 | 43.2789 | 3,128,278,542 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,353,885,137 | 0 | 43.2789 | 3,128,278,542 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,353,885,137 | 0 | 43.2789 | 3,128,278,542 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,353,885,137 | 0 | 43.2789 | 3,128,278,542 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,353,885,137 | 13,188,934 | 43.2789 | 3,128,278,542 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,340,696,203 | 0 | 42.8573 | 3,128,278,542 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,340,696,203 | -8,000 | 42.8573 | 3,128,278,542 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,340,704,203 | 68,000 | 42.8576 | 3,128,278,542 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,340,636,203 | 184,000 | 42.8554 | 3,128,278,542 | 2019-06-28 |
| 1605 | 2019-06-27 | 1,340,452,203 | 420,800 | 43.4890 | 3,082,278,542 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,340,031,403 | 508,000 | 43.4754 | 3,082,278,542 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,339,523,403 | 888,000 | 43.4589 | 3,082,278,542 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,338,635,403 | 0 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,338,635,403 | 0 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,338,635,403 | 0 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,338,635,403 | 0 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,338,635,403 | 0 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,338,635,403 | 0 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,338,635,403 | -12,930,934 | 43.4301 | 3,082,278,542 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,351,566,337 | 0 | 43.8496 | 3,082,278,542 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,351,566,337 | 120,000 | 43.8496 | 3,082,278,542 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,351,446,337 | 0 | 43.8457 | 3,082,278,542 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,351,446,337 | 0 | 43.8457 | 3,082,278,542 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,351,446,337 | 0 | 43.8457 | 3,082,278,542 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,351,446,337 | 0 | 43.8457 | 3,082,278,542 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,351,446,337 | 112,000 | 43.8457 | 3,082,278,542 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,351,334,337 | 12,000 | 43.8421 | 3,082,278,542 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,351,322,337 | -92,000 | 43.8417 | 3,082,278,542 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,351,414,337 | 0 | 43.8447 | 3,082,278,542 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,351,414,337 | -4,000 | 43.8447 | 3,082,278,542 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,351,418,337 | 0 | 43.8448 | 3,082,278,542 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,351,418,337 | -8,000 | 43.8448 | 3,082,278,542 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,351,426,337 | 224,000 | 43.8450 | 3,082,278,542 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,351,202,337 | -280,000 | 43.8378 | 3,082,278,542 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,351,482,337 | 0 | 43.8469 | 3,082,278,542 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,351,482,337 | 20,000 | 43.8469 | 3,082,278,542 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,351,462,337 | 4,000 | 43.8462 | 3,082,278,542 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,351,458,337 | 296,000 | 43.8461 | 3,082,278,542 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,351,162,337 | 24,000 | 43.8365 | 3,082,278,542 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,351,138,337 | 0 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,351,138,337 | 800 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,351,137,537 | 0 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,351,137,537 | 0 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,351,137,537 | 0 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,351,137,537 | 0 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,351,137,537 | 0 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,351,137,537 | -274,000 | 43.8357 | 3,082,278,542 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,351,411,537 | 0 | 43.8446 | 3,082,278,542 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,351,411,537 | 0 | 43.8446 | 3,082,278,542 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,351,411,537 | 3,244,000 | 43.8446 | 3,082,278,542 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,348,167,537 | 0 | 43.7393 | 3,082,278,542 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,348,167,537 | -120,000 | 43.7393 | 3,082,278,542 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,348,287,537 | -168,000 | 43.7432 | 3,082,278,542 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,348,455,537 | -9,944,800 | 43.7487 | 3,082,278,542 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,358,400,337 | 0 | 44.0713 | 3,082,278,542 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,358,400,337 | 0 | 44.0713 | 3,082,278,542 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,358,400,337 | -238,400 | 44.0713 | 3,082,278,542 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,358,638,737 | -27,558 | 44.0790 | 3,082,278,542 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,358,666,295 | 0 | 44.0799 | 3,082,278,542 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,358,666,295 | -3,068,000 | 44.0799 | 3,082,278,542 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,361,734,295 | -8,000 | 44.1795 | 3,082,278,542 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,361,742,295 | -100,000 | 44.1797 | 3,082,278,542 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,361,842,295 | -140,000 | 44.1830 | 3,082,278,542 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,361,982,295 | -364,000 | 44.1875 | 3,082,278,542 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,362,346,295 | 84,000 | 44.1993 | 3,082,278,542 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,362,262,295 | -164,000 | 44.1966 | 3,082,278,542 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,362,426,295 | -876,400 | 44.2019 | 3,082,278,542 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,363,302,695 | 20,000 | 44.2304 | 3,082,278,542 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,363,282,695 | -44,000 | 44.2297 | 3,082,278,542 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,363,326,695 | -180,000 | 44.2311 | 3,082,278,542 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,363,506,695 | 0 | 44.2370 | 3,082,278,542 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,363,506,695 | -200,000 | 44.2370 | 3,082,278,542 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,363,706,695 | -128,000 | 44.2435 | 3,082,278,542 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,363,834,695 | 0 | 44.2476 | 3,082,278,542 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,363,834,695 | -2,932,000 | 44.2476 | 3,082,278,542 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,366,766,695 | 100,000 | 44.3427 | 3,082,278,542 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,366,666,695 | -440,000 | 44.3395 | 3,082,278,542 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,367,106,695 | 1,819,958 | 44.3538 | 3,082,278,542 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,365,286,737 | 12,000 | 44.2947 | 3,082,278,542 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,365,274,737 | 0 | 44.2943 | 3,082,278,542 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,365,274,737 | 24,000 | 44.2943 | 3,082,278,542 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,365,250,737 | 0 | 44.2936 | 3,082,278,542 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,365,250,737 | 132,000 | 44.2936 | 3,082,278,542 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,365,118,737 | -248,000 | 44.2893 | 3,082,278,542 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,365,366,737 | 156,000 | 44.2973 | 3,082,278,542 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,365,210,737 | 24,000 | 44.2923 | 3,082,278,542 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,365,186,737 | 52,000 | 44.2915 | 3,082,278,542 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,365,134,737 | 0 | 44.2898 | 3,082,278,542 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,365,134,737 | 184,000 | 44.2898 | 3,082,278,542 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,364,950,737 | 0 | 44.2838 | 3,082,278,542 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,364,950,737 | 20,000 | 44.2838 | 3,082,278,542 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,364,930,737 | -2,952,000 | 44.2832 | 3,082,278,542 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,367,882,737 | -4,968,000 | 44.3789 | 3,082,278,542 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,372,850,737 | -108,000 | 44.5401 | 3,082,278,542 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,372,958,737 | -4,000 | 44.5436 | 3,082,278,542 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,372,962,737 | 0 | 44.5438 | 3,082,278,542 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,372,962,737 | -4,000 | 44.5438 | 3,082,278,542 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,372,966,737 | -28,000 | 44.5439 | 3,082,278,542 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,372,994,737 | -4,000 | 44.5448 | 3,082,278,542 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,372,998,737 | -4,000 | 44.5449 | 3,082,278,542 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,373,002,737 | 0 | 44.5451 | 3,082,278,542 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,373,002,737 | -20,000 | 44.5451 | 3,082,278,542 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,373,022,737 | 0 | 44.5457 | 3,082,278,542 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,373,022,737 | 0 | 44.5457 | 3,082,278,542 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,373,022,737 | 0 | 44.5457 | 3,082,278,542 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,373,022,737 | 4,000 | 44.5457 | 3,082,278,542 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,373,018,737 | 0 | 44.5456 | 3,082,278,542 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,373,018,737 | 0 | 44.5456 | 3,082,278,542 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,373,018,737 | -288,000 | 44.5456 | 3,082,278,542 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,373,306,737 | 12,000 | 44.5549 | 3,082,278,542 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,373,294,737 | -160,000 | 44.5545 | 3,082,278,542 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,373,454,737 | -692,000 | 44.5597 | 3,082,278,542 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,374,146,737 | 24,000 | 44.5822 | 3,082,278,542 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,374,122,737 | -124,000 | 44.5814 | 3,082,278,542 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,374,246,737 | -100,000 | 44.5854 | 3,082,278,542 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,374,346,737 | -16,000 | 44.5887 | 3,082,278,542 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,374,362,737 | -19,000 | 44.5892 | 3,082,278,542 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,374,381,737 | 0 | 44.5898 | 3,082,278,542 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,374,381,737 | 0 | 44.5898 | 3,082,278,542 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,374,381,737 | -44,000 | 44.5898 | 3,082,278,542 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,374,425,737 | 0 | 44.5912 | 3,082,278,542 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,374,425,737 | -8,000 | 44.5912 | 3,082,278,542 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,374,433,737 | 0 | 44.5915 | 3,082,278,542 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,374,433,737 | -36,000 | 44.5915 | 3,082,278,542 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,374,469,737 | -180,000 | 44.5927 | 3,082,278,542 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,374,649,737 | -572,000 | 44.5985 | 3,082,278,542 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,375,221,737 | -4,527,143 | 44.6170 | 3,082,278,542 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,379,748,880 | 0 | 44.7639 | 3,082,278,542 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,379,748,880 | -4,000 | 44.7639 | 3,082,278,542 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,379,752,880 | -4,000 | 44.7641 | 3,082,278,542 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,379,756,880 | 0 | 44.7642 | 3,082,278,542 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,379,756,880 | -8,000 | 44.7642 | 3,082,278,542 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,379,764,880 | -8,000 | 44.7644 | 3,082,278,542 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,379,772,880 | 0 | 44.7647 | 3,082,278,542 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,379,772,880 | -4,000 | 44.7647 | 3,082,278,542 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,379,776,880 | -520,000 | 44.7648 | 3,082,278,542 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,380,296,880 | -1,096,000 | 44.7817 | 3,082,278,542 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,381,392,880 | 0 | 44.8173 | 3,082,278,542 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,381,392,880 | -84,000 | 44.8173 | 3,082,278,542 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,381,476,880 | 0 | 44.8200 | 3,082,278,542 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,381,476,880 | 0 | 44.8200 | 3,082,278,542 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,381,476,880 | -294,000 | 44.8200 | 3,082,278,542 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,381,770,880 | 0 | 44.8295 | 3,082,278,542 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,381,770,880 | -846,000 | 44.8295 | 3,082,278,542 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,382,616,880 | -36,000 | 44.8570 | 3,082,278,542 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,382,652,880 | 0 | 44.8581 | 3,082,278,542 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,382,652,880 | 0 | 44.8581 | 3,082,278,542 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,382,652,880 | -5,184,000 | 44.8581 | 3,082,278,542 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,387,836,880 | 0 | 45.0263 | 3,082,278,542 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,387,836,880 | -2,000,000 | 45.0263 | 3,082,278,542 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,389,836,880 | 0 | 45.0912 | 3,082,278,542 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,389,836,880 | -200,000 | 45.0912 | 3,082,278,542 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,390,036,880 | 0 | 45.0977 | 3,082,278,542 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,390,036,880 | 424,000 | 45.0977 | 3,082,278,542 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,389,612,880 | -116,000 | 45.0839 | 3,082,278,542 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,389,728,880 | 0 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,389,728,880 | 4,000 | 45.0877 | 3,082,278,542 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,389,724,880 | 0 | 45.0876 | 3,082,278,542 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,389,724,880 | -2,000 | 45.0876 | 3,082,278,542 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,389,726,880 | 0 | 45.0876 | 3,082,278,542 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,389,726,880 | 0 | 45.0876 | 3,082,278,542 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,389,726,880 | 200,000 | 45.0876 | 3,082,278,542 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,389,526,880 | 30,000 | 45.0812 | 3,082,278,542 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,389,496,880 | -16,000 | 45.0802 | 3,082,278,542 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,389,512,880 | 0 | 45.0807 | 3,082,278,542 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,389,512,880 | 0 | 45.0807 | 3,082,278,542 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,389,512,880 | 4,000 | 45.0807 | 3,082,278,542 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,389,508,880 | 0 | 45.0806 | 3,082,278,542 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,389,508,880 | 0 | 45.0806 | 3,082,278,542 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,389,508,880 | -12,000 | 45.0806 | 3,082,278,542 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,389,520,880 | -30,000 | 45.0810 | 3,082,278,542 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,389,550,880 | -92,400 | 45.0819 | 3,082,278,542 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,389,643,280 | -100,000 | 45.0849 | 3,082,278,542 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,389,743,280 | -216,000 | 45.0882 | 3,082,278,542 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,389,959,280 | 0 | 45.0952 | 3,082,278,542 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,389,959,280 | 0 | 45.0952 | 3,082,278,542 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,389,959,280 | 0 | 45.0952 | 3,082,278,542 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,389,959,280 | 0 | 45.0952 | 3,082,278,542 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,389,959,280 | 0 | 45.0952 | 3,082,278,542 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,389,959,280 | -212,000 | 45.0952 | 3,082,278,542 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,390,171,280 | -60,000 | 45.1021 | 3,082,278,542 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,390,231,280 | 0 | 45.1040 | 3,082,278,542 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,390,231,280 | 0 | 45.1040 | 3,082,278,542 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,390,231,280 | 0 | 45.1040 | 3,082,278,542 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,390,231,280 | -108,000 | 45.1040 | 3,082,278,542 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,390,339,280 | -108,000 | 45.1075 | 3,082,278,542 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,390,447,280 | 0 | 45.1110 | 3,082,278,542 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,390,447,280 | 0 | 45.1110 | 3,082,278,542 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,390,447,280 | -208,000 | 45.1110 | 3,082,278,542 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,390,655,280 | -120,000 | 45.1178 | 3,082,278,542 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,390,775,280 | -32,000 | 45.1217 | 3,082,278,542 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,390,807,280 | 0 | 45.1227 | 3,082,278,542 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,390,807,280 | -260,000 | 45.1227 | 3,082,278,542 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,391,067,280 | -16,000 | 45.1311 | 3,082,278,542 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,391,083,280 | 0 | 45.1317 | 3,082,278,542 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,391,083,280 | 0 | 45.1317 | 3,082,278,542 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,391,083,280 | 1,216,000 | 45.1317 | 3,082,278,542 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,389,867,280 | 0 | 45.0922 | 3,082,278,542 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,389,867,280 | 0 | 45.0922 | 3,082,278,542 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,389,867,280 | 0 | 45.0922 | 3,082,278,542 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,389,867,280 | 0 | 45.0922 | 3,082,278,542 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,389,867,280 | 0 | 45.0922 | 3,082,278,542 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,389,867,280 | 0 | 45.0922 | 3,082,278,542 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,389,867,280 | 4,000 | 45.0922 | 3,082,278,542 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,389,863,280 | -4,152,000 | 45.0921 | 3,082,278,542 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,394,015,280 | 0 | 45.2268 | 3,082,278,542 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,394,015,280 | 0 | 45.2268 | 3,082,278,542 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,394,015,280 | 0 | 45.2268 | 3,082,278,542 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,394,015,280 | 0 | 45.2268 | 3,082,278,542 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,394,015,280 | -6,000 | 45.2268 | 3,082,278,542 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,394,021,280 | -170,000 | 45.2270 | 3,082,278,542 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,394,191,280 | 100,000 | 45.2325 | 3,082,278,542 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,394,091,280 | 0 | 45.2292 | 3,082,278,542 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,394,091,280 | -160,000 | 45.2292 | 3,082,278,542 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,394,251,280 | 0 | 45.2344 | 3,082,278,542 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,394,251,280 | 32,000 | 45.2344 | 3,082,278,542 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,394,219,280 | 0 | 45.2334 | 3,082,278,542 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,394,219,280 | -824,000 | 45.2334 | 3,082,278,542 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,395,043,280 | 0 | 45.2601 | 3,082,278,542 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,395,043,280 | -56,000 | 45.2601 | 3,082,278,542 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,395,099,280 | -4,000 | 45.2619 | 3,082,278,542 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,395,103,280 | 0 | 45.2621 | 3,082,278,542 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,395,103,280 | -68,000 | 45.2621 | 3,082,278,542 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,395,171,280 | -168,000 | 45.2643 | 3,082,278,542 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,395,339,280 | -88,000 | 45.2697 | 3,082,278,542 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,395,427,280 | 0 | 45.2726 | 3,082,278,542 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,395,427,280 | 20,000 | 45.2726 | 3,082,278,542 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,395,407,280 | 0 | 45.2719 | 3,082,278,542 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,395,407,280 | 0 | 45.2719 | 3,082,278,542 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,395,407,280 | -3,600 | 45.2719 | 3,082,278,542 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,395,410,880 | 600,000 | 45.2721 | 3,082,278,542 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,394,810,880 | 4,000 | 45.2526 | 3,082,278,542 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,394,806,880 | -296,000 | 45.2525 | 3,082,278,542 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,395,102,880 | 408,000 | 45.2621 | 3,082,278,542 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,394,694,880 | 0 | 45.2488 | 3,082,278,542 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,394,694,880 | 0 | 45.2488 | 3,082,278,542 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,394,694,880 | 0 | 45.2488 | 3,082,278,542 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,394,694,880 | 40,000 | 45.2488 | 3,082,278,542 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,394,654,880 | 0 | 45.2475 | 3,082,278,542 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,394,654,880 | 40,000 | 45.2475 | 3,082,278,542 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,394,614,880 | 9,600 | 45.2462 | 3,082,278,542 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,394,605,280 | 0 | 45.2459 | 3,082,278,542 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,394,605,280 | -576,000 | 45.2459 | 3,082,278,542 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,395,181,280 | -108,000 | 45.2646 | 3,082,278,542 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,395,289,280 | 4,000 | 45.2681 | 3,082,278,542 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,395,285,280 | -124,000 | 45.2680 | 3,082,278,542 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,395,409,280 | 84,000 | 45.2720 | 3,082,278,542 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,395,325,280 | 0 | 45.2693 | 3,082,278,542 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,395,325,280 | -2,000,000 | 45.2693 | 3,082,278,542 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,397,325,280 | -196,000 | 45.3342 | 3,082,278,542 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,397,521,280 | -348,000 | 45.3405 | 3,082,278,542 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,397,869,280 | -1,012,000 | 45.3518 | 3,082,278,542 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,398,881,280 | 44,000 | 45.3846 | 3,082,278,542 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,398,837,280 | 0 | 45.3832 | 3,082,278,542 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,398,837,280 | 320,000 | 45.3832 | 3,082,278,542 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,398,517,280 | 321,200 | 45.3728 | 3,082,278,542 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,398,196,080 | 92,000 | 45.3624 | 3,082,278,542 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,398,104,080 | 34,000 | 45.3594 | 3,082,278,542 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,398,070,080 | -2,746,000 | 45.3583 | 3,082,278,542 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,400,816,080 | -2,488,000 | 45.4474 | 3,082,278,542 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,403,304,080 | -200,000 | 45.5281 | 3,082,278,542 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,403,504,080 | -1,064,000 | 45.5346 | 3,082,278,542 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,404,568,080 | -100,000 | 45.5691 | 3,082,278,542 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,404,668,080 | 0 | 45.5724 | 3,082,278,542 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,404,668,080 | 0 | 45.5724 | 3,082,278,542 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,404,668,080 | 0 | 45.5724 | 3,082,278,542 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,404,668,080 | 0 | 45.5724 | 3,082,278,542 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,404,668,080 | 0 | 45.5724 | 3,082,278,542 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,404,668,080 | -80,000 | 45.5724 | 3,082,278,542 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,404,748,080 | 0 | 45.5750 | 3,082,278,542 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,404,748,080 | 0 | 45.5750 | 3,082,278,542 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,404,748,080 | 0 | 45.5750 | 3,082,278,542 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,404,748,080 | 0 | 45.5750 | 3,082,278,542 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,404,748,080 | 0 | 45.5750 | 3,082,278,542 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,404,748,080 | 16,000 | 45.5750 | 3,082,278,542 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,404,732,080 | 0 | 45.5745 | 3,082,278,542 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,404,732,080 | 0 | 45.5745 | 3,082,278,542 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,404,732,080 | 20,000 | 45.5745 | 3,082,278,542 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,404,712,080 | -16,000 | 45.5738 | 3,082,278,542 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,404,728,080 | 0 | 45.5743 | 3,082,278,542 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,404,728,080 | 100,000 | 45.5743 | 3,082,278,542 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,404,628,080 | 32,800 | 45.5711 | 3,082,278,542 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,404,595,280 | 0 | 45.5700 | 3,082,278,542 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,404,595,280 | 60,000 | 45.5700 | 3,082,278,542 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,404,535,280 | -92,000 | 45.5681 | 3,082,278,542 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,404,627,280 | 0 | 45.5711 | 3,082,278,542 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,404,627,280 | 106,000 | 45.5711 | 3,082,278,542 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,404,521,280 | 0 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,404,521,280 | -4,000 | 45.5676 | 3,082,278,542 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,404,525,280 | 0 | 45.5678 | 3,082,278,542 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,404,525,280 | 48,000 | 45.5678 | 3,082,278,542 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,404,477,280 | 60,000 | 45.5662 | 3,082,278,542 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,404,417,280 | -144,000 | 45.5643 | 3,082,278,542 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,404,561,280 | -100,000 | 45.5689 | 3,082,278,542 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,404,661,280 | 0 | 45.5722 | 3,082,278,542 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,404,661,280 | 2,000 | 45.5722 | 3,082,278,542 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,404,659,280 | 800 | 45.5721 | 3,082,278,542 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,404,658,480 | 20,000 | 45.5721 | 3,082,278,542 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,404,638,480 | -28,000 | 45.5714 | 3,082,278,542 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,404,666,480 | 0 | 45.5723 | 3,082,278,542 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,404,666,480 | 12,000 | 45.5723 | 3,082,278,542 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,404,654,480 | -120,000 | 45.5720 | 3,082,278,542 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,404,774,480 | -168,000 | 45.5758 | 3,082,278,542 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,404,942,480 | -616,000 | 45.5813 | 3,082,278,542 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,405,558,480 | 0 | 45.6013 | 3,082,278,542 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,405,558,480 | 0 | 45.6013 | 3,082,278,542 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,405,558,480 | 0 | 45.6013 | 3,082,278,542 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,405,558,480 | 1,212,000 | 45.6013 | 3,082,278,542 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,404,346,480 | 0 | 45.5620 | 3,082,278,542 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,404,346,480 | 0 | 45.5620 | 3,082,278,542 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,404,346,480 | 0 | 45.5620 | 3,082,278,542 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,404,346,480 | 168,000 | 45.5620 | 3,082,278,542 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,404,178,480 | 0 | 45.5565 | 3,082,278,542 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,404,178,480 | 0 | 45.5565 | 3,082,278,542 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,404,178,480 | 0 | 45.5565 | 3,082,278,542 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,404,178,480 | 8,000 | 45.5565 | 3,082,278,542 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,404,170,480 | 0 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,404,170,480 | 0 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,404,170,480 | 0 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,404,170,480 | 400 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,404,170,080 | 0 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,404,170,080 | -100 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,404,170,180 | 0 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,404,170,180 | -100,000 | 45.5562 | 3,082,278,542 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,404,270,180 | 16,000 | 45.5595 | 3,082,278,542 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,404,254,180 | 0 | 45.5590 | 3,082,278,542 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,404,254,180 | 0 | 45.5590 | 3,082,278,542 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,404,254,180 | 0 | 45.5590 | 3,082,278,542 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,404,254,180 | 36,000 | 45.5590 | 3,082,278,542 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,404,218,180 | -4,000 | 45.5578 | 3,082,278,542 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,404,222,180 | 416,800 | 45.5579 | 3,082,278,542 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,403,805,380 | 0 | 45.5444 | 3,082,278,542 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,403,805,380 | -136,000 | 45.5444 | 3,082,278,542 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,403,941,380 | 206,000 | 45.5488 | 3,082,278,542 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,403,735,380 | 220,000 | 45.5421 | 3,082,278,542 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,403,515,380 | 0 | 45.5350 | 3,082,278,542 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,403,515,380 | 21,600 | 45.5350 | 3,082,278,542 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,403,493,780 | 13,600 | 45.5343 | 3,082,278,542 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,403,480,180 | 8,800 | 45.5339 | 3,082,278,542 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,403,471,380 | 0 | 45.5336 | 3,082,278,542 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,403,471,380 | 100,800 | 45.5336 | 3,082,278,542 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,403,370,580 | 0 | 45.5303 | 3,082,278,542 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,403,370,580 | -8,000 | 45.5303 | 3,082,278,542 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,403,378,580 | -39,961 | 45.5306 | 3,082,278,542 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,403,418,541 | 0 | 45.5319 | 3,082,278,542 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,403,418,541 | 0 | 45.5319 | 3,082,278,542 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,403,418,541 | 2,000 | 45.5319 | 3,082,278,542 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,403,416,541 | -200,000 | 45.5318 | 3,082,278,542 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,403,616,541 | 5 | 45.5383 | 3,082,278,542 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,403,616,536 | 32,000 | 45.5383 | 3,082,278,542 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,403,584,536 | -48,000 | 45.5372 | 3,082,278,542 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,403,632,536 | 144,000 | 45.5388 | 3,082,278,542 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,403,488,536 | 20,000 | 45.5341 | 3,082,278,542 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,403,468,536 | 2,000 | 45.5335 | 3,082,278,542 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,403,466,536 | 15 | 45.5334 | 3,082,278,542 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,403,466,521 | 0 | 45.5334 | 3,082,278,542 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,403,466,521 | -200,000 | 45.5334 | 3,082,278,542 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,403,666,521 | -56,000 | 45.5399 | 3,082,278,542 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,403,722,521 | 0 | 45.5417 | 3,082,278,542 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,403,722,521 | -59 | 45.5417 | 3,082,278,542 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,403,722,580 | 0 | 45.5417 | 3,082,278,542 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,403,722,580 | -36,000 | 45.5417 | 3,082,278,542 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,403,758,580 | 0 | 45.5429 | 3,082,278,542 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,403,758,580 | 0 | 45.5429 | 3,082,278,542 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,403,758,580 | -104,000 | 45.5429 | 3,082,278,542 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,403,862,580 | 61,600 | 45.5463 | 3,082,278,542 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,403,800,980 | -4,000 | 45.5443 | 3,082,278,542 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,403,804,980 | 1,572,000 | 45.5444 | 3,082,278,542 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,402,232,980 | 0 | 45.4934 | 3,082,278,542 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,402,232,980 | 0 | 45.4934 | 3,082,278,542 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,402,232,980 | 120,000 | 45.4934 | 3,082,278,542 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,402,112,980 | 12,000 | 45.4895 | 3,082,278,543 | 2017-11-13 |
| 1990 | 2017-11-28 | 1,402,100,980 | 0 | 45.4891 | 3,082,278,543 | 2017-11-13 |
| 1991 | 2017-11-27 | 1,402,100,980 | 216,100 | 45.4891 | 3,082,278,543 | 2017-11-13 |
| 1992 | 2017-11-24 | 1,401,884,880 | 0 | 45.4821 | 3,082,278,543 | 2017-11-13 |
| 1993 | 2017-11-23 | 1,401,884,880 | -118,800 | 45.4821 | 3,082,278,543 | 2017-11-13 |
| 1994 | 2017-11-22 | 1,402,003,680 | 20,000 | 45.4860 | 3,082,278,543 | 2017-11-13 |
| 1995 | 2017-11-21 | 1,401,983,680 | 0 | 45.4853 | 3,082,278,543 | 2017-11-13 |
| 1996 | 2017-11-20 | 1,401,983,680 | 0 | 45.4853 | 3,082,278,543 | 2017-11-13 |
| 1997 | 2017-11-17 | 1,401,983,680 | -112,000 | 45.4853 | 3,082,278,543 | 2017-11-13 |
| 1998 | 2017-11-16 | 1,402,095,680 | 300,000 | 45.4889 | 3,082,278,543 | 2017-11-13 |
| 1999 | 2017-11-15 | 1,401,795,680 | 0 | 45.4792 | 3,082,278,543 | 2017-11-13 |
| 2000 | 2017-11-14 | 1,401,795,680 | -52,000 | 45.4792 | 3,082,278,543 | 2017-11-13 |
| 2001 | 2017-11-13 | 1,401,847,680 | 2,000 | 45.4809 | 3,082,278,543 | 2017-11-13 |
| 2002 | 2017-11-10 | 1,401,845,680 | -128,000 | 48.9028 | 2,866,594,861 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,401,973,680 | 0 | 48.9073 | 2,866,594,861 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,401,973,680 | 0 | 48.9073 | 2,866,594,861 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,401,973,680 | 2,000 | 48.9073 | 2,866,594,861 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,401,971,680 | 40,000 | 48.9072 | 2,866,594,861 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,401,931,680 | 744,000 | 48.9058 | 2,866,594,861 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,401,187,680 | -24,100 | 48.8799 | 2,866,594,861 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,401,211,780 | 0 | 48.8807 | 2,866,594,861 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,401,211,780 | -794,400 | 48.8807 | 2,866,594,861 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,402,006,180 | -142,479,135 | 48.9084 | 2,866,594,861 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,544,485,315 | -28,000 | 53.8787 | 2,866,594,861 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,544,513,315 | 0 | 53.8797 | 2,866,594,861 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,544,513,315 | 7,016,000 | 53.8797 | 2,866,594,861 | 2017-09-30 |
| 2015 | 2017-10-24 | 1,537,497,315 | 0 | 53.6350 | 2,866,594,861 | 2017-09-30 |
| 2016 | 2017-10-23 | 1,537,497,315 | -370,000 | 53.6350 | 2,866,594,861 | 2017-09-30 |
| 2017 | 2017-10-20 | 1,537,867,315 | 0 | 53.6479 | 2,866,594,861 | 2017-09-30 |
| 2018 | 2017-10-19 | 1,537,867,315 | 0 | 53.6479 | 2,866,594,861 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,537,867,315 | 100,000 | 53.6479 | 2,866,594,861 | 2017-09-30 |
| 2020 | 2017-10-17 | 1,537,767,315 | 0 | 53.6444 | 2,866,594,861 | 2017-09-30 |
| 2021 | 2017-10-16 | 1,537,767,315 | 0 | 53.6444 | 2,866,594,861 | 2017-09-30 |
| 2022 | 2017-10-13 | 1,537,767,315 | 0 | 53.6444 | 2,866,594,861 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,537,767,315 | 108,000 | 53.6444 | 2,866,594,861 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,537,659,315 | -12,000 | 53.6406 | 2,866,594,861 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,537,671,315 | 0 | 53.6410 | 2,866,594,861 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,537,671,315 | 768,000 | 53.6410 | 2,866,594,861 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,536,903,315 | 0 | 53.6142 | 2,866,594,861 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,536,903,315 | -8,000 | 53.6142 | 2,866,594,861 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,536,911,315 | 768,000 | 53.6145 | 2,866,594,861 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,536,143,315 | 323,600 | 53.5877 | 2,866,594,861 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,535,819,715 | 0 | 53.5764 | 2,866,594,861 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,535,819,715 | 0 | 53.5764 | 2,866,594,861 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,535,819,715 | 408,000 | 53.5764 | 2,866,594,861 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,535,411,715 | 0 | 53.5622 | 2,866,594,861 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,535,411,715 | -160,000 | 53.5622 | 2,866,594,861 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,535,571,715 | -4,000 | 53.5678 | 2,866,594,861 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,535,575,715 | 12,000 | 53.5679 | 2,866,594,861 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,535,563,715 | 92,000 | 53.5675 | 2,866,594,861 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,535,471,715 | 76,000 | 53.5643 | 2,866,594,861 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,535,395,715 | -40,000 | 53.5617 | 2,866,594,861 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,535,435,715 | 0 | 53.5631 | 2,866,594,861 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,535,435,715 | 28,000 | 53.5631 | 2,866,594,861 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,535,407,715 | -34,400 | 53.5621 | 2,866,594,861 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,535,442,115 | 0 | 53.5633 | 2,866,594,861 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,535,442,115 | 0 | 53.5633 | 2,866,594,861 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,535,442,115 | 0 | 53.5633 | 2,866,594,861 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,535,442,115 | 0 | 53.5633 | 2,866,594,861 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,535,442,115 | 0 | 53.5633 | 2,866,594,861 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,535,442,115 | -380,000 | 53.5633 | 2,866,594,861 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,535,822,115 | -3,600 | 53.5765 | 2,866,594,861 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,535,825,715 | 300,000 | 53.5767 | 2,866,594,861 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,535,525,715 | -11,200 | 53.5662 | 2,866,594,861 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,535,536,915 | 0 | 53.5666 | 2,866,594,861 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,535,536,915 | 8,000 | 53.5666 | 2,866,594,861 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,535,528,915 | 36,000 | 53.5663 | 2,866,594,861 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,535,492,915 | -662,000 | 53.5650 | 2,866,594,861 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,536,154,915 | 0 | 53.5881 | 2,866,594,861 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,536,154,915 | -66,470,000 | 53.5881 | 2,866,594,861 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,602,624,915 | -64,000 | 55.9069 | 2,866,594,861 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,602,688,915 | 24,000 | 55.9092 | 2,866,594,861 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,602,664,915 | -60,000 | 55.9083 | 2,866,594,861 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,602,724,915 | -32,000 | 55.9104 | 2,866,594,861 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,602,756,915 | 56,000 | 55.9115 | 2,866,594,861 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,602,700,915 | 0 | 55.9096 | 2,866,594,861 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,602,700,915 | 40,000 | 55.9096 | 2,866,594,861 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,602,660,915 | -120,000 | 55.9082 | 2,866,594,861 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,602,780,915 | 0 | 55.9124 | 2,866,594,861 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,602,780,915 | -156,000 | 55.9124 | 2,866,594,861 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,602,936,915 | 328,000 | 55.9178 | 2,866,594,861 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,602,608,915 | 720,000 | 55.9064 | 2,866,594,861 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,601,888,915 | 40,000 | 55.8812 | 2,866,594,861 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,601,848,915 | 48,000 | 55.8799 | 2,866,594,861 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,601,800,915 | -1,940,000 | 55.8782 | 2,866,594,861 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,603,740,915 | 0 | 55.9459 | 2,866,594,861 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,603,740,915 | -40,000 | 55.9459 | 2,866,594,861 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,603,780,915 | 4,000 | 55.9472 | 2,866,594,861 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,603,776,915 | 1,500 | 55.9471 | 2,866,594,861 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,603,775,415 | 0 | 55.9471 | 2,866,594,861 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,603,775,415 | -4,000 | 55.9471 | 2,866,594,861 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,603,779,415 | -68,000 | 55.9472 | 2,866,594,861 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,603,847,415 | 0 | 55.9496 | 2,866,594,861 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,603,847,415 | -44,000 | 55.9496 | 2,866,594,861 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,603,891,415 | 0 | 55.9511 | 2,866,594,861 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,603,891,415 | 206,400 | 55.9511 | 2,866,594,861 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,603,685,015 | 64,000 | 55.9439 | 2,866,594,861 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,603,621,015 | 0 | 55.9417 | 2,866,594,861 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,603,621,015 | -2,504,000 | 55.9417 | 2,866,594,861 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,606,125,015 | -500,000 | 56.0290 | 2,866,594,861 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,606,625,015 | -38,000 | 56.0465 | 2,866,594,861 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,606,663,015 | 0 | 56.0478 | 2,866,594,861 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,606,663,015 | -656,000 | 56.0478 | 2,866,594,861 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,607,319,015 | -100,000 | 56.0707 | 2,866,594,861 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,607,419,015 | 2,593,700 | 56.0742 | 2,866,594,861 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,604,825,315 | 4,504,800 | 55.9837 | 2,866,594,861 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,600,320,515 | 0 | 55.8265 | 2,866,594,861 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,600,320,515 | 0 | 57.8444 | 2,766,594,861 | 2017-06-29 |
| 2097 | 2017-06-28 | 1,600,320,515 | 0 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,600,320,515 | 0 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,600,320,515 | 0 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,600,320,515 | 0 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,600,320,515 | 0 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,600,320,515 | 0 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,600,320,515 | 4,000 | 60.0136 | 2,666,594,861 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,600,316,515 | 144,300 | 60.0135 | 2,666,594,861 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,600,172,215 | 0 | 60.0081 | 2,666,594,861 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,600,172,215 | 0 | 60.0081 | 2,666,594,861 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,600,172,215 | 0 | 60.0081 | 2,666,594,861 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,600,172,215 | -136,000 | 60.0081 | 2,666,594,861 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,600,308,215 | -20,000 | 60.0132 | 2,666,594,861 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,600,328,215 | -2,736,000 | 60.0139 | 2,666,594,861 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,603,064,215 | -4,346,000 | 60.1165 | 2,666,594,861 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,607,410,215 | -4,000 | 60.2795 | 2,666,594,861 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,607,414,215 | -52,000 | 60.2797 | 2,666,594,861 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,607,466,215 | 114,000 | 60.2816 | 2,666,594,861 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,607,352,215 | 672,000 | 60.2773 | 2,666,594,861 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,606,680,215 | 2,000 | 60.2521 | 2,666,594,861 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,606,678,215 | 800 | 60.2521 | 2,666,594,861 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,606,677,415 | 0 | 60.2520 | 2,666,594,861 | 2017-05-23 |
| 2119 | 2017-05-26 | 1,606,677,415 | -8,000 | 60.2520 | 2,666,594,861 | 2017-05-23 |
| 2120 | 2017-05-25 | 1,606,685,415 | -252,000 | 60.2523 | 2,666,594,861 | 2017-05-23 |
| 2121 | 2017-05-24 | 1,606,937,415 | 0 | 60.2618 | 2,666,594,861 | 2017-05-23 |
| 2122 | 2017-05-23 | 1,606,937,415 | 52,800 | 60.2618 | 2,666,594,861 | 2017-05-23 |
| 2123 | 2017-05-22 | 1,606,884,615 | -12,000 | 69.6648 | 2,306,594,861 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,606,896,615 | -12,000 | 69.6653 | 2,306,594,861 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,606,908,615 | -28,000 | 69.6658 | 2,306,594,861 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,606,936,615 | -8,000 | 69.6671 | 2,306,594,861 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,606,944,615 | 0 | 69.6674 | 2,306,594,861 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,606,944,615 | 0 | 69.6674 | 2,306,594,861 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,606,944,615 | 0 | 69.6674 | 2,306,594,861 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,606,944,615 | 0 | 69.6674 | 2,306,594,861 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,606,944,615 | 40,800 | 69.6674 | 2,306,594,861 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,606,903,815 | 0 | 69.6656 | 2,306,594,861 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,606,903,815 | 228,000 | 69.6656 | 2,306,594,861 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,606,675,815 | 280,000 | 69.6557 | 2,306,594,861 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,606,395,815 | -4,000 | 69.6436 | 2,306,594,861 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,606,399,815 | 8,000 | 69.6438 | 2,306,594,861 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,606,391,815 | 12,000 | 69.6434 | 2,306,594,861 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,606,379,815 | 8,000 | 69.6429 | 2,306,594,861 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,606,371,815 | 1,664,000 | 69.6426 | 2,306,594,861 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,604,707,815 | 209,571,135 | 69.5704 | 2,306,594,861 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,395,136,680 | 188,000 | 60.4847 | 2,306,594,861 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,394,948,680 | 693,600 | 60.4765 | 2,306,594,861 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,394,255,080 | 0 | 60.4465 | 2,306,594,861 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,394,255,080 | 0 | 60.4465 | 2,306,594,861 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,394,255,080 | 400,000 | 60.4465 | 2,306,594,861 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,393,855,080 | -80,000 | 60.4291 | 2,306,594,861 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,393,935,080 | -8,000 | 60.4326 | 2,306,594,861 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,393,943,080 | 5,200 | 60.4329 | 2,306,594,861 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,393,937,880 | 600,000 | 60.4327 | 2,306,594,861 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,393,337,880 | 124,000 | 60.4067 | 2,306,594,861 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,393,213,880 | 0 | 60.4013 | 2,306,594,861 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,393,213,880 | 280,000 | 60.4013 | 2,306,594,861 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,392,933,880 | -2,000 | 60.3892 | 2,306,594,861 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,392,935,880 | 0 | 60.3893 | 2,306,594,861 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,392,935,880 | -80,000 | 60.3893 | 2,306,594,861 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,393,015,880 | -52,000 | 60.3927 | 2,306,594,861 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,393,067,880 | 1,000,000 | 60.3950 | 2,306,594,861 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,392,067,880 | 200,000 | 60.3516 | 2,306,594,861 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,391,867,880 | 384,000 | 60.3430 | 2,306,594,861 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,391,483,880 | 172,000 | 60.3263 | 2,306,594,861 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,391,311,880 | 320,000 | 60.3189 | 2,306,594,861 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,390,991,880 | 476,000 | 60.3050 | 2,306,594,861 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,390,515,880 | 972,000 | 60.2844 | 2,306,594,861 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,389,543,880 | 272,000 | 60.2422 | 2,306,594,861 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,389,271,880 | 196,000 | 60.2304 | 2,306,594,861 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,389,075,880 | 172,000 | 60.2219 | 2,306,594,861 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,388,903,880 | 496,000 | 60.2145 | 2,306,594,861 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,388,407,880 | -60,000 | 60.1930 | 2,306,594,861 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,388,467,880 | 0 | 60.1956 | 2,306,594,861 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,388,467,880 | -4,000 | 60.1956 | 2,306,594,861 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,388,471,880 | 20,000 | 60.1957 | 2,306,594,861 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,388,451,880 | -32,000 | 60.1949 | 2,306,594,861 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,388,483,880 | 32,000 | 60.1963 | 2,306,594,861 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,388,451,880 | 0 | 60.1949 | 2,306,594,861 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,388,451,880 | 0 | 60.1949 | 2,306,594,861 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,388,451,880 | 12,000 | 60.1949 | 2,306,594,861 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,388,439,880 | 0 | 60.1944 | 2,306,594,861 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,388,439,880 | 0 | 60.1944 | 2,306,594,861 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,388,439,880 | -20,000 | 60.1944 | 2,306,594,861 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,388,459,880 | 111,400 | 60.1952 | 2,306,594,861 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,388,348,480 | 72,000 | 60.1904 | 2,306,594,861 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,388,276,480 | 100,000 | 60.1873 | 2,306,594,861 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,388,176,480 | 84,000 | 60.1829 | 2,306,594,861 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,388,092,480 | 9,341,600 | 60.1793 | 2,306,594,861 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,378,750,880 | 152,000 | 59.7743 | 2,306,594,861 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,378,598,880 | 520,000 | 59.7677 | 2,306,594,861 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,378,078,880 | 172,000 | 59.7452 | 2,306,594,861 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,377,906,880 | -1,044,000 | 59.7377 | 2,306,594,861 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,378,950,880 | 1,892,000 | 59.7830 | 2,306,594,861 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,377,058,880 | 140,800 | 59.7009 | 2,306,594,861 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,376,918,080 | 384,000 | 59.6948 | 2,306,594,861 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,376,534,080 | 0 | 59.6782 | 2,306,594,861 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,376,534,080 | -100,000 | 59.6782 | 2,306,594,861 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,376,634,080 | 8,000 | 59.6825 | 2,306,594,861 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,376,626,080 | 132,000 | 59.6822 | 2,306,594,861 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,376,494,080 | 0 | 59.6765 | 2,306,594,861 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,376,494,080 | 0 | 59.6765 | 2,306,594,861 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,376,494,080 | 572,000 | 59.6765 | 2,306,594,861 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,375,922,080 | 0 | 59.6517 | 2,306,594,861 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,375,922,080 | 0 | 59.6517 | 2,306,594,861 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,375,922,080 | 0 | 59.6517 | 2,306,594,861 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,375,922,080 | 0 | 59.6517 | 2,306,594,861 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,375,922,080 | 0 | 59.6517 | 2,306,594,861 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,375,922,080 | 720,000 | 59.6517 | 2,306,594,861 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,375,202,080 | 104,000 | 59.6204 | 2,306,594,861 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,375,098,080 | 0 | 59.6159 | 2,306,594,861 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,375,098,080 | 63,200 | 59.6159 | 2,306,594,861 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,375,034,880 | 320,000 | 59.6132 | 2,306,594,861 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,374,714,880 | 16,000 | 59.5993 | 2,306,594,861 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,374,698,880 | 100,000 | 59.5986 | 2,306,594,861 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,374,598,880 | 492,000 | 59.5943 | 2,306,594,861 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,374,106,880 | 48,000 | 59.5730 | 2,306,594,861 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,374,058,880 | 0 | 59.5709 | 2,306,594,861 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,374,058,880 | 408,000 | 59.5709 | 2,306,594,861 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,373,650,880 | -78,000 | 59.5532 | 2,306,594,861 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,373,728,880 | 40,000 | 59.5566 | 2,306,594,861 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,373,688,880 | 556,000 | 59.5548 | 2,306,594,861 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,373,132,880 | 1,900,000 | 59.5307 | 2,306,594,861 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,371,232,880 | 1,576,000 | 59.4484 | 2,306,594,861 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,369,656,880 | 68,000 | 59.3800 | 2,306,594,861 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,369,588,880 | -100,000 | 59.3771 | 2,306,594,861 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,369,688,880 | 432,000 | 59.3814 | 2,306,594,861 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,369,256,880 | 900,000 | 59.3627 | 2,306,594,861 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,368,356,880 | -152,000 | 59.3237 | 2,306,594,861 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,368,508,880 | 148,000 | 59.3303 | 2,306,594,861 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,368,360,880 | 324,000 | 59.3239 | 2,306,594,861 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,368,036,880 | -146,000 | 59.3098 | 2,306,594,861 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,368,182,880 | 336,000 | 59.3161 | 2,306,594,861 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,367,846,880 | 185,028,171 | 59.3016 | 2,306,594,861 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,182,818,709 | 0 | 51.2799 | 2,306,594,861 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,182,818,709 | 2,000 | 51.2799 | 2,306,594,861 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,182,816,709 | 348,000 | 51.2798 | 2,306,594,861 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,182,468,709 | -200,000 | 51.2647 | 2,306,594,861 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,182,668,709 | -28,000 | 51.2734 | 2,306,594,861 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,182,696,709 | 220,000 | 51.2746 | 2,306,594,861 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,182,476,709 | 1,408,000 | 51.2650 | 2,306,594,861 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,181,068,709 | 103,144,000 | 51.2040 | 2,306,594,861 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,077,924,709 | 1,078,000 | 46.7323 | 2,306,594,861 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,076,846,709 | -232,000 | 46.6856 | 2,306,594,861 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,077,078,709 | 0 | 46.6956 | 2,306,594,861 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,077,078,709 | -180,000 | 46.6956 | 2,306,594,861 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,077,258,709 | 0 | 46.7034 | 2,306,594,861 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,077,258,709 | -104,000 | 46.7034 | 2,306,594,861 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,077,362,709 | -12,000 | 46.7079 | 2,306,594,861 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,077,374,709 | 44,000 | 46.7085 | 2,306,594,861 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,077,330,709 | -33,600 | 46.7065 | 2,306,594,861 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,077,364,309 | 0 | 46.7080 | 2,306,594,861 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,077,364,309 | -8,800 | 46.7080 | 2,306,594,861 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,077,373,109 | -40,000 | 46.7084 | 2,306,594,861 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,077,413,109 | -100,000 | 46.7101 | 2,306,594,861 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,077,513,109 | -148,000 | 46.7145 | 2,306,594,861 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,077,661,109 | 348,000 | 46.7209 | 2,306,594,861 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,077,313,109 | 588,000 | 46.7058 | 2,306,594,861 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,076,725,109 | 488,000 | 46.6803 | 2,306,594,861 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,076,237,109 | 975,200 | 46.6591 | 2,306,594,861 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,075,261,909 | 264,000 | 46.6169 | 2,306,594,861 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,074,997,909 | 416,000 | 46.6054 | 2,306,594,861 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,074,581,909 | 260,000 | 46.5874 | 2,306,594,861 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,074,321,909 | 44,000 | 46.5761 | 2,306,594,861 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,074,277,909 | -244,000 | 46.5742 | 2,306,594,861 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,074,521,909 | 32,000 | 46.5848 | 2,306,594,861 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,074,489,909 | 188,000 | 46.5834 | 2,306,594,861 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,074,301,909 | 192,000 | 46.5752 | 2,306,594,861 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,074,109,909 | 0 | 46.5669 | 2,306,594,861 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,074,109,909 | -12,000 | 46.5669 | 2,306,594,861 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,074,121,909 | 64,000 | 46.5674 | 2,306,594,861 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,074,057,909 | 208,000 | 46.5647 | 2,306,594,861 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,073,849,909 | 0 | 46.5556 | 2,306,594,861 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,073,849,909 | -140,000 | 46.5556 | 2,306,594,861 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,073,989,909 | -200,000 | 46.5617 | 2,306,594,861 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,074,189,909 | -10,000 | 46.5704 | 2,306,594,861 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,074,199,909 | -16,000 | 46.5708 | 2,306,594,861 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,074,215,909 | -28,000 | 46.5715 | 2,306,594,861 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,074,243,909 | 100,000 | 46.5727 | 2,306,594,861 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,074,143,909 | 444,000 | 46.5684 | 2,306,594,861 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,073,699,909 | 132,000 | 46.5491 | 2,306,594,861 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,073,567,909 | 172,000 | 46.5434 | 2,306,594,861 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,073,395,909 | 436,000 | 46.5360 | 2,306,594,861 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,072,959,909 | 292,000 | 46.5171 | 2,306,594,861 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,072,667,909 | -532,000 | 46.5044 | 2,306,594,861 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,073,199,909 | 48,000 | 46.5275 | 2,306,594,861 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,073,151,909 | 52,000 | 46.5254 | 2,306,594,861 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,073,099,909 | 212,000 | 46.5231 | 2,306,594,861 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,072,887,909 | 368,000 | 46.5139 | 2,306,594,861 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,072,519,909 | -416,000 | 46.4980 | 2,306,594,861 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,072,935,909 | 1,596,000 | 46.5160 | 2,306,594,861 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,071,339,909 | 0 | 46.4468 | 2,306,594,861 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,071,339,909 | 394,400 | 46.4468 | 2,306,594,861 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,070,945,509 | 76,000 | 46.4297 | 2,306,594,861 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,070,869,509 | 0 | 46.4264 | 2,306,594,861 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,070,869,509 | 72,000 | 46.4264 | 2,306,594,861 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,070,797,509 | -188,000 | 46.4233 | 2,306,594,861 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,070,985,509 | 0 | 46.4315 | 2,306,594,861 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,070,985,509 | 0 | 46.4315 | 2,306,594,861 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,070,985,509 | 304,000 | 46.4315 | 2,306,594,861 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,070,681,509 | 84,000 | 46.4183 | 2,306,594,861 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,070,597,509 | 8,000 | 46.4146 | 2,306,594,861 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,070,589,509 | 44,000 | 46.4143 | 2,306,594,861 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,070,545,509 | -184,000 | 46.4124 | 2,306,594,861 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,070,729,509 | -672,000 | 46.4204 | 2,306,594,861 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,071,401,509 | -3,004,000 | 46.4495 | 2,306,594,861 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,074,405,509 | -8,000 | 46.5797 | 2,306,594,861 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,074,413,509 | -124,000 | 46.5801 | 2,306,594,861 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,074,537,509 | 0 | 46.5854 | 2,306,594,861 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,074,537,509 | -1,008,000 | 46.5854 | 2,306,594,861 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,075,545,509 | -440,000 | 46.6291 | 2,306,594,861 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,075,985,509 | 900,000 | 46.6482 | 2,306,594,861 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,075,085,509 | 0 | 46.6092 | 2,306,594,861 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,075,085,509 | -72,000 | 46.6092 | 2,306,594,861 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,075,157,509 | 0 | 46.6123 | 2,306,594,861 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,075,157,509 | -11,200 | 46.6123 | 2,306,594,861 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,075,168,709 | -20,000 | 46.6128 | 2,306,594,861 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,075,188,709 | -4,000 | 46.6137 | 2,306,594,861 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,075,192,709 | -204,000 | 46.6139 | 2,306,594,861 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,075,396,709 | 8,000 | 46.6227 | 2,306,594,861 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,075,388,709 | -440,000 | 46.6223 | 2,306,594,861 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,075,828,709 | -60,000 | 46.6414 | 2,306,594,861 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,075,888,709 | 316,000 | 46.6440 | 2,306,594,861 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,075,572,709 | 0 | 46.6303 | 2,306,594,861 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,075,572,709 | 0 | 46.6303 | 2,306,594,861 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,075,572,709 | 52,000 | 46.6303 | 2,306,594,861 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,075,520,709 | 10,000 | 46.6281 | 2,306,594,861 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,075,510,709 | -216,000 | 46.6276 | 2,306,594,861 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,075,726,709 | -179,600 | 46.6370 | 2,306,594,861 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,075,906,309 | 0 | 46.6448 | 2,306,594,861 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,075,906,309 | 28,000 | 46.6448 | 2,306,594,861 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,075,878,309 | 36,000 | 46.6436 | 2,306,594,861 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,075,842,309 | -124,000 | 46.6420 | 2,306,594,861 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,075,966,309 | -140,000 | 46.6474 | 2,306,594,861 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,076,106,309 | 4,000 | 46.6535 | 2,306,594,861 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,076,102,309 | -8,000 | 46.6533 | 2,306,594,861 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,076,110,309 | 0 | 46.6536 | 2,306,594,861 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,076,110,309 | -4,000 | 46.6536 | 2,306,594,861 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,076,114,309 | 20,000 | 46.6538 | 2,306,594,861 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,076,094,309 | 28,000 | 46.6529 | 2,306,594,861 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,076,066,309 | -8,000 | 46.6517 | 2,306,594,861 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,076,074,309 | 36,000 | 46.6521 | 2,306,594,861 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,076,038,309 | -164,000 | 46.6505 | 2,306,594,861 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,076,202,309 | 20,000 | 46.6576 | 2,306,594,861 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,076,182,309 | 1,416,000 | 46.6568 | 2,306,594,861 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,074,766,309 | 904,000 | 46.5954 | 2,306,594,861 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,073,862,309 | 364,000 | 46.5562 | 2,306,594,861 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,073,498,309 | -1,148,000 | 46.5404 | 2,306,594,861 | 2016-06-28 |
| 2344 | 2016-06-28 | 1,074,646,309 | 128,000 | 46.5902 | 2,306,594,861 | 2016-06-28 |
| 2345 | 2016-06-27 | 1,074,518,309 | -148,000 | 52.5541 | 2,044,594,861 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,074,666,309 | -308,000 | 52.5613 | 2,044,594,861 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,074,974,309 | 152,000 | 52.5764 | 2,044,594,861 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,074,822,309 | -352,000 | 52.5690 | 2,044,594,861 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,075,174,309 | -160,000 | 52.5862 | 2,044,594,861 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,075,334,309 | -56,000 | 52.5940 | 2,044,594,861 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,075,390,309 | 888,000 | 52.5967 | 2,044,594,861 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,074,502,309 | -84,000 | 52.5533 | 2,044,594,861 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,074,586,309 | 0 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,074,586,309 | 0 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,074,586,309 | 0 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,074,586,309 | 0 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,074,586,309 | 0 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,074,586,309 | 0 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,074,586,309 | 230,000 | 52.5574 | 2,044,594,861 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,074,356,309 | 528,000 | 52.5462 | 2,044,594,861 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,073,828,309 | 0 | 52.5203 | 2,044,594,861 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,073,828,309 | 16,000 | 52.5203 | 2,044,594,861 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,073,812,309 | -228,000 | 52.5196 | 2,044,594,861 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,074,040,309 | 4,000 | 52.5307 | 2,044,594,861 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,074,036,309 | -40,000 | 52.5305 | 2,044,594,861 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,074,076,309 | 4,744,000 | 52.5325 | 2,044,594,861 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,069,332,309 | 8,000 | 52.3004 | 2,044,594,861 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,069,324,309 | 0 | 52.3001 | 2,044,594,861 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,069,324,309 | -36,000 | 52.3001 | 2,044,594,861 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,069,360,309 | 0 | 52.3018 | 2,044,594,861 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,069,360,309 | -28,000 | 52.3018 | 2,044,594,861 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,069,388,309 | 2,000 | 52.3032 | 2,044,594,861 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,069,386,309 | -4,000 | 52.3031 | 2,044,594,861 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,069,390,309 | 460,000 | 52.3033 | 2,044,594,861 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,068,930,309 | 20,000 | 52.2808 | 2,044,594,861 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,068,910,309 | 80,000 | 52.2798 | 2,044,594,861 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,068,830,309 | 0 | 52.2759 | 2,044,594,861 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,068,830,309 | 0 | 52.2759 | 2,044,594,861 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,068,830,309 | 80,000 | 52.2759 | 2,044,594,861 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,068,750,309 | 356,000 | 52.2720 | 2,044,594,861 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,068,394,309 | 40,000 | 52.2546 | 2,044,594,861 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,068,354,309 | 20,000 | 52.2526 | 2,044,594,861 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,068,334,309 | 112,000 | 52.2516 | 2,044,594,861 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,068,222,309 | 0 | 52.2462 | 2,044,594,861 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,068,222,309 | 0 | 52.2462 | 2,044,594,861 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,068,222,309 | 48,000 | 52.2462 | 2,044,594,861 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,068,174,309 | -4,000 | 52.2438 | 2,044,594,861 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,068,178,309 | 8,000 | 52.2440 | 2,044,594,861 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,068,170,309 | -4,000 | 52.2436 | 2,044,594,861 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,068,174,309 | 240,000 | 52.2438 | 2,044,594,861 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,067,934,309 | 440,000 | 52.2321 | 2,044,594,861 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,067,494,309 | -54,648,000 | 52.2106 | 2,044,594,861 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,122,142,309 | -48,000 | 54.8834 | 2,044,594,861 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,122,190,309 | -4,000 | 54.8857 | 2,044,594,861 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,122,194,309 | 32,000 | 54.8859 | 2,044,594,861 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,122,162,309 | 76,000 | 54.8843 | 2,044,594,861 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,122,086,309 | 267,200 | 54.8806 | 2,044,594,861 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,121,819,109 | -20,000 | 54.8676 | 2,044,594,861 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,121,839,109 | -940,000 | 54.8685 | 2,044,594,861 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,122,779,109 | 32,000 | 54.9145 | 2,044,594,861 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,122,747,109 | -138,000 | 54.9129 | 2,044,594,861 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,122,885,109 | -22,000 | 54.9197 | 2,044,594,861 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,122,907,109 | -2,056,000 | 54.9208 | 2,044,594,861 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,124,963,109 | -2,917,600 | 55.0213 | 2,044,594,861 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,127,880,709 | 128,000 | 55.1640 | 2,044,594,861 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,127,752,709 | 3,860,000 | 55.1578 | 2,044,594,861 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,123,892,709 | 819,600 | 54.9690 | 2,044,594,861 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,123,073,109 | -172,400 | 54.9289 | 2,044,594,861 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,123,245,509 | -112,000 | 54.9373 | 2,044,594,861 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,123,357,509 | -220,000 | 54.9428 | 2,044,594,861 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,123,577,509 | 0 | 54.9536 | 2,044,594,861 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,123,577,509 | -44,000 | 54.9536 | 2,044,594,861 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,123,621,509 | 20,000 | 54.9557 | 2,044,594,861 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,123,601,509 | -252,000 | 54.9547 | 2,044,594,861 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,123,853,509 | 216,000 | 54.9671 | 2,044,594,861 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,123,637,509 | -244,000 | 54.9565 | 2,044,594,861 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,123,881,509 | 800,000 | 54.9684 | 2,044,594,861 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,123,081,509 | -438,000 | 54.9293 | 2,044,594,861 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,123,519,509 | 0 | 54.9507 | 2,044,594,861 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,123,519,509 | 40,000 | 54.9507 | 2,044,594,861 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,123,479,509 | -328,000 | 54.9488 | 2,044,594,861 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,123,807,509 | -200,000 | 54.9648 | 2,044,594,861 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,124,007,509 | -158,000 | 54.9746 | 2,044,594,861 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,124,165,509 | -458,000 | 54.9823 | 2,044,594,861 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,124,623,509 | 4,000 | 55.0047 | 2,044,594,861 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,124,619,509 | 20,000 | 55.0045 | 2,044,594,861 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,124,599,509 | -100,000 | 55.0035 | 2,044,594,861 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,124,699,509 | -408,000 | 55.0084 | 2,044,594,861 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,125,107,509 | -56,000 | 55.0284 | 2,044,594,861 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,125,163,509 | 100,000 | 55.0311 | 2,044,594,861 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,125,063,509 | 500,000 | 55.0262 | 2,044,594,861 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,124,563,509 | 240,000 | 55.0018 | 2,044,594,861 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,124,323,509 | -88,000 | 54.9900 | 2,044,594,861 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,124,411,509 | 0 | 54.9943 | 2,044,594,861 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,124,411,509 | 0 | 54.9943 | 2,044,594,861 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,124,411,509 | 140,000 | 54.9943 | 2,044,594,861 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,124,271,509 | 2,404,001 | 54.9875 | 2,044,594,861 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,121,867,508 | -260,000 | 54.8699 | 2,044,594,861 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,122,127,508 | 0 | 54.8826 | 2,044,594,861 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,122,127,508 | -52,000 | 54.8826 | 2,044,594,861 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,122,179,508 | 8,000 | 54.8852 | 2,044,594,861 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,122,171,508 | -20,000 | 54.8848 | 2,044,594,861 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,122,191,508 | -76,000 | 54.8858 | 2,044,594,861 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,122,267,508 | -188,000 | 54.8895 | 2,044,594,861 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,122,455,508 | -400 | 54.8987 | 2,044,594,861 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,122,455,908 | -368,000 | 54.8987 | 2,044,594,861 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,122,823,908 | 292,000 | 54.9167 | 2,044,594,861 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,122,531,908 | -184,000 | 54.9024 | 2,044,594,861 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,122,715,908 | 144,000 | 54.9114 | 2,044,594,861 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,122,571,908 | -1,508,000 | 54.9044 | 2,044,594,861 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,124,079,908 | 0 | 54.9781 | 2,044,594,861 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,124,079,908 | 160,000 | 54.9781 | 2,044,594,861 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,123,919,908 | -24,000 | 54.9703 | 2,044,594,861 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,123,943,908 | 68,000 | 54.9715 | 2,044,594,861 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,123,875,908 | -244,000 | 54.9681 | 2,044,594,861 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,124,119,908 | -96,000 | 54.9801 | 2,044,594,861 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,124,215,908 | -108,000 | 54.9848 | 2,044,594,861 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,124,323,908 | -196,000 | 54.9901 | 2,044,594,861 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,124,519,908 | -264,000 | 54.9996 | 2,044,594,861 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,124,783,908 | -72,000 | 55.0126 | 2,044,594,861 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,124,855,908 | -40,000 | 55.0161 | 2,044,594,861 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,124,895,908 | -24,000 | 55.0180 | 2,044,594,861 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,124,919,908 | 0 | 55.0192 | 2,044,594,861 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,124,919,908 | -576,000 | 55.0192 | 2,044,594,861 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,125,495,908 | -16,000 | 55.0474 | 2,044,594,861 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,125,511,908 | -144,000 | 55.0482 | 2,044,594,861 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,125,655,908 | 0 | 55.0552 | 2,044,594,861 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,125,655,908 | -188,000 | 55.0552 | 2,044,594,861 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,125,843,908 | -12,000 | 55.0644 | 2,044,594,861 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,125,855,908 | -156,000 | 55.0650 | 2,044,594,861 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,126,011,908 | 24,000 | 55.0726 | 2,044,594,861 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,125,987,908 | 148,000 | 55.0714 | 2,044,594,861 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,125,839,908 | 473,483,429 | 55.0642 | 2,044,594,861 | 2015-11-30 |
| 2474 | 2015-12-15 | 652,356,479 | -208,000 | 31.9064 | 2,044,594,861 | 2015-11-30 |
| 2475 | 2015-12-14 | 652,564,479 | -216,000 | 31.9166 | 2,044,594,861 | 2015-11-30 |
| 2476 | 2015-12-11 | 652,780,479 | -76,000 | 31.9271 | 2,044,594,861 | 2015-11-30 |
| 2477 | 2015-12-10 | 652,856,479 | -252,000 | 31.9308 | 2,044,594,861 | 2015-11-30 |
| 2478 | 2015-12-09 | 653,108,479 | -12,000 | 31.9432 | 2,044,594,861 | 2015-11-30 |
| 2479 | 2015-12-08 | 653,120,479 | -360,000 | 31.9438 | 2,044,594,861 | 2015-11-30 |
| 2480 | 2015-12-07 | 653,480,479 | -124,000 | 31.9614 | 2,044,594,861 | 2015-11-30 |
| 2481 | 2015-12-04 | 653,604,479 | -1,276,000 | 31.9674 | 2,044,594,861 | 2015-11-30 |
| 2482 | 2015-12-03 | 654,880,479 | 12,000 | 32.0298 | 2,044,594,861 | 2015-11-30 |
| 2483 | 2015-12-02 | 654,868,479 | 28,000 | 32.0293 | 2,044,594,861 | 2015-11-30 |
| 2484 | 2015-12-01 | 654,840,479 | -220,000 | 32.0279 | 2,044,594,861 | 2015-11-30 |
| 2485 | 2015-11-30 | 655,060,479 | -28,000 | 32.0386 | 2,044,594,861 | 2015-11-30 |
| 2486 | 2015-11-27 | 655,088,479 | -300,000 | 32.0400 | 2,044,594,861 | 2015-10-31 |
| 2487 | 2015-11-26 | 655,388,479 | -464,000 | 32.0547 | 2,044,594,861 | 2015-10-31 |
| 2488 | 2015-11-25 | 655,852,479 | -68,000 | 32.0774 | 2,044,594,861 | 2015-10-31 |
| 2489 | 2015-11-24 | 655,920,479 | -196,000 | 32.0807 | 2,044,594,861 | 2015-10-31 |
| 2490 | 2015-11-23 | 656,116,479 | -708,000 | 32.0903 | 2,044,594,861 | 2015-10-31 |
| 2491 | 2015-11-20 | 656,824,479 | 436,000 | 32.1249 | 2,044,594,861 | 2015-10-31 |
| 2492 | 2015-11-19 | 656,388,479 | 88,000 | 32.1036 | 2,044,594,861 | 2015-10-31 |
| 2493 | 2015-11-18 | 656,300,479 | 380,000 | 32.0993 | 2,044,594,861 | 2015-10-31 |
| 2494 | 2015-11-17 | 655,920,479 | 524,000 | 32.0807 | 2,044,594,861 | 2015-10-31 |
| 2495 | 2015-11-16 | 655,396,479 | 436,000 | 32.0551 | 2,044,594,861 | 2015-10-31 |
| 2496 | 2015-11-13 | 654,960,479 | 162,000 | 32.0338 | 2,044,594,861 | 2015-10-31 |
| 2497 | 2015-11-12 | 654,798,479 | 416,000 | 32.0258 | 2,044,594,861 | 2015-10-31 |
| 2498 | 2015-11-11 | 654,382,479 | 2,468,000 | 32.0055 | 2,044,594,861 | 2015-10-31 |
| 2499 | 2015-11-10 | 651,914,479 | -82,000 | 31.8848 | 2,044,594,861 | 2015-10-31 |
| 2500 | 2015-11-09 | 651,996,479 | -204,000 | 31.8888 | 2,044,594,861 | 2015-10-31 |
| 2501 | 2015-11-06 | 652,200,479 | 248,000 | 31.8988 | 2,044,594,861 | 2015-10-31 |
| 2502 | 2015-11-05 | 651,952,479 | 200,000 | 31.8866 | 2,044,594,861 | 2015-10-31 |
| 2503 | 2015-11-04 | 651,752,479 | 1,532,000 | 31.8769 | 2,044,594,861 | 2015-10-31 |
| 2504 | 2015-11-03 | 650,220,479 | -32,000 | 31.8019 | 2,044,594,861 | 2015-10-31 |
| 2505 | 2015-11-02 | 650,252,479 | -92,000 | 31.8035 | 2,044,594,861 | 2015-10-31 |
| 2506 | 2015-10-30 | 650,344,479 | -448,000 | 31.8080 | 2,044,594,861 | 2015-09-30 |
| 2507 | 2015-10-29 | 650,792,479 | -64,000 | 31.8299 | 2,044,594,861 | 2015-09-30 |
| 2508 | 2015-10-28 | 650,856,479 | -884,000 | 31.8330 | 2,044,594,861 | 2015-09-30 |
| 2509 | 2015-10-27 | 651,740,479 | 488,000 | 31.8763 | 2,044,594,861 | 2015-09-30 |
| 2510 | 2015-10-26 | 651,252,479 | -632,000 | 31.8524 | 2,044,594,861 | 2015-09-30 |
| 2511 | 2015-10-23 | 651,884,479 | 72,000 | 31.8833 | 2,044,594,861 | 2015-09-30 |
| 2512 | 2015-10-22 | 651,812,479 | 72,000 | 31.8798 | 2,044,594,861 | 2015-09-30 |
| 2513 | 2015-10-20 | 651,740,479 | -48,000 | 31.8763 | 2,044,594,861 | 2015-09-30 |
| 2514 | 2015-10-19 | 651,788,479 | -208,000 | 31.8786 | 2,044,594,861 | 2015-09-30 |
| 2515 | 2015-10-16 | 651,996,479 | 44,000 | 31.8888 | 2,044,594,861 | 2015-09-30 |
| 2516 | 2015-10-15 | 651,952,479 | -1,136,000 | 31.8866 | 2,044,594,861 | 2015-09-30 |
| 2517 | 2015-10-14 | 653,088,479 | -2,260,000 | 31.9422 | 2,044,594,861 | 2015-09-30 |
| 2518 | 2015-10-13 | 655,348,479 | 52,000 | 32.0527 | 2,044,594,861 | 2015-09-30 |
| 2519 | 2015-10-12 | 655,296,479 | -580,000 | 32.0502 | 2,044,594,861 | 2015-09-30 |
| 2520 | 2015-10-09 | 655,876,479 | -20,000 | 32.0786 | 2,044,594,861 | 2015-09-30 |
| 2521 | 2015-10-08 | 655,896,479 | -148,000 | 32.0795 | 2,044,594,861 | 2015-09-30 |
| 2522 | 2015-10-07 | 656,044,479 | -522,000 | 32.0868 | 2,044,594,861 | 2015-09-30 |
| 2523 | 2015-10-06 | 656,566,479 | 588,000 | 32.1123 | 2,044,594,861 | 2015-09-30 |
| 2524 | 2015-10-05 | 655,978,479 | 3,942,000 | 32.0835 | 2,044,594,861 | 2015-09-30 |
| 2525 | 2015-10-02 | 652,036,479 | -584,000 | 31.8907 | 2,044,594,861 | 2015-09-30 |
| 2526 | 2015-09-30 | 652,620,479 | -568,000 | 31.9193 | 2,044,594,861 | 2015-09-30 |
| 2527 | 2015-09-29 | 653,188,479 | -132,000 | 31.9471 | 2,044,594,861 | 2015-08-31 |
| 2528 | 2015-09-25 | 653,320,479 | -740,000 | 31.9535 | 2,044,594,861 | 2015-08-31 |
| 2529 | 2015-09-24 | 654,060,479 | -1,572,000 | 31.9897 | 2,044,594,861 | 2015-08-31 |
| 2530 | 2015-09-23 | 655,632,479 | -944,000 | 32.0666 | 2,044,594,861 | 2015-08-31 |
| 2531 | 2015-09-22 | 656,576,479 | -880,000 | 32.1128 | 2,044,594,861 | 2015-08-31 |
| 2532 | 2015-09-21 | 657,456,479 | -876,000 | 32.1558 | 2,044,594,861 | 2015-08-31 |
| 2533 | 2015-09-18 | 658,332,479 | -124,000 | 32.1987 | 2,044,594,861 | 2015-08-31 |
| 2534 | 2015-09-17 | 658,456,479 | -264,000 | 32.2047 | 2,044,594,861 | 2015-08-31 |
| 2535 | 2015-09-16 | 658,720,479 | 124,000 | 32.2177 | 2,044,594,861 | 2015-08-31 |
| 2536 | 2015-09-15 | 658,596,479 | 420,000 | 32.2116 | 2,044,594,861 | 2015-08-31 |
| 2537 | 2015-09-14 | 658,176,479 | 424,000 | 32.1910 | 2,044,594,861 | 2015-08-31 |
| 2538 | 2015-09-11 | 657,752,479 | -236,000 | 32.1703 | 2,044,594,861 | 2015-08-31 |
| 2539 | 2015-09-10 | 657,988,479 | 48,000 | 32.1819 | 2,044,594,861 | 2015-08-31 |
| 2540 | 2015-09-09 | 657,940,479 | 16,000 | 32.1795 | 2,044,594,861 | 2015-08-31 |
| 2541 | 2015-09-08 | 657,924,479 | 44,000 | 32.1787 | 2,044,594,861 | 2015-08-31 |
| 2542 | 2015-09-07 | 657,880,479 | -96,000 | 32.1766 | 2,044,594,861 | 2015-08-31 |
| 2543 | 2015-09-04 | 657,976,479 | -8,000 | 32.1813 | 2,044,594,861 | 2015-08-31 |
| 2544 | 2015-09-02 | 657,984,479 | 1,037,820 | 32.1817 | 2,044,594,861 | 2015-08-31 |
| 2545 | 2015-09-01 | 656,946,659 | 1,096,180 | 32.1309 | 2,044,594,861 | 2015-08-31 |
| 2546 | 2015-08-31 | 655,850,479 | 56,000 | 32.0773 | 2,044,594,861 | 2015-08-31 |
| 2547 | 2015-08-28 | 655,794,479 | -224,000 | 32.0745 | 2,044,594,861 | 2015-07-31 |
| 2548 | 2015-08-27 | 656,018,479 | -532,000 | 32.0855 | 2,044,594,861 | 2015-07-31 |
| 2549 | 2015-08-26 | 656,550,479 | 176,000 | 32.1115 | 2,044,594,861 | 2015-07-31 |
| 2550 | 2015-08-25 | 656,374,479 | -960,000 | 32.1029 | 2,044,594,861 | 2015-07-31 |
| 2551 | 2015-08-24 | 657,334,479 | -156,000 | 32.1499 | 2,044,594,861 | 2015-07-31 |
| 2552 | 2015-08-21 | 657,490,479 | 340,000 | 32.1575 | 2,044,594,861 | 2015-07-31 |
| 2553 | 2015-08-20 | 657,150,479 | 8,800 | 32.1409 | 2,044,594,861 | 2015-07-31 |
| 2554 | 2015-08-19 | 657,141,679 | -800,000 | 32.1404 | 2,044,594,861 | 2015-07-31 |
| 2555 | 2015-08-18 | 657,941,679 | 348,000 | 32.1796 | 2,044,594,861 | 2015-07-31 |
| 2556 | 2015-08-17 | 657,593,679 | 668,000 | 32.1625 | 2,044,594,861 | 2015-07-31 |
| 2557 | 2015-08-14 | 656,925,679 | -276,000 | 32.1299 | 2,044,594,861 | 2015-07-31 |
| 2558 | 2015-08-13 | 657,201,679 | 272,000 | 32.1434 | 2,044,594,861 | 2015-07-31 |
| 2559 | 2015-08-12 | 656,929,679 | 64,000 | 32.1301 | 2,044,594,861 | 2015-07-31 |
| 2560 | 2015-08-11 | 656,865,679 | -144,000 | 32.1269 | 2,044,594,861 | 2015-07-31 |
| 2561 | 2015-08-10 | 657,009,679 | -156,000 | 32.1340 | 2,044,594,861 | 2015-07-31 |
| 2562 | 2015-08-07 | 657,165,679 | 8,000 | 32.1416 | 2,044,594,861 | 2015-07-31 |
| 2563 | 2015-08-06 | 657,157,679 | -164,000 | 32.1412 | 2,044,594,861 | 2015-07-31 |
| 2564 | 2015-08-05 | 657,321,679 | 148,000 | 32.1492 | 2,044,594,861 | 2015-07-31 |
| 2565 | 2015-08-04 | 657,173,679 | -40,000 | 32.1420 | 2,044,594,861 | 2015-07-31 |
| 2566 | 2015-08-03 | 657,213,679 | 188,000 | 32.1440 | 2,044,594,861 | 2015-07-31 |
| 2567 | 2015-07-31 | 657,025,679 | 484,000 | 32.1348 | 2,044,594,861 | 2015-07-31 |
| 2568 | 2015-07-30 | 656,541,679 | 220,000 | 32.1111 | 2,044,594,861 | 2015-06-30 |
| 2569 | 2015-07-29 | 656,321,679 | 228,000 | 32.1003 | 2,044,594,861 | 2015-06-30 |
| 2570 | 2015-07-28 | 656,093,679 | 1,452,000 | 32.0892 | 2,044,594,861 | 2015-06-30 |
| 2571 | 2015-07-27 | 654,641,679 | -28,000 | 32.0182 | 2,044,594,861 | 2015-06-30 |
| 2572 | 2015-07-24 | 654,669,679 | 276,000 | 32.0195 | 2,044,594,861 | 2015-06-30 |
| 2573 | 2015-07-23 | 654,393,679 | 936,000 | 32.0060 | 2,044,594,861 | 2015-06-30 |
| 2574 | 2015-07-22 | 653,457,679 | -284,000 | 31.9603 | 2,044,594,861 | 2015-06-30 |
| 2575 | 2015-07-21 | 653,741,679 | 316,000 | 31.9741 | 2,044,594,861 | 2015-06-30 |
| 2576 | 2015-07-20 | 653,425,679 | -192,000 | 31.9587 | 2,044,594,861 | 2015-06-30 |
| 2577 | 2015-07-17 | 653,617,679 | -408,000 | 31.9681 | 2,044,594,861 | 2015-06-30 |
| 2578 | 2015-07-16 | 654,025,679 | -232,000 | 31.9880 | 2,044,594,861 | 2015-06-30 |
| 2579 | 2015-07-15 | 654,257,679 | 616,000 | 31.9994 | 2,044,594,861 | 2015-06-30 |
| 2580 | 2015-07-14 | 653,641,679 | -1,920,390 | 31.9693 | 2,044,594,861 | 2015-06-30 |
| 2581 | 2015-07-13 | 655,562,069 | 804,000 | 32.0632 | 2,044,594,861 | 2015-06-30 |
| 2582 | 2015-07-10 | 654,758,069 | -4,881,200 | 32.0239 | 2,044,594,861 | 2015-06-30 |
| 2583 | 2015-07-09 | 659,639,269 | 23,944,000 | 32.2626 | 2,044,594,861 | 2015-06-30 |
| 2584 | 2015-07-08 | 635,695,269 | -4,022,000 | 31.0915 | 2,044,594,861 | 2015-06-30 |
| 2585 | 2015-07-07 | 639,717,269 | 33,681,390 | 31.2882 | 2,044,594,861 | 2015-06-30 |
| 2586 | 2015-07-06 | 606,035,879 | 6,962,680 | 29.6409 | 2,044,594,861 | 2015-06-30 |
| 2587 | 2015-07-03 | 599,073,199 | 3,375,120 | 29.3003 | 2,044,594,861 | 2015-06-30 |
| 2588 | 2015-07-02 | 595,698,079 | 233,200 | 29.1353 | 2,044,594,861 | 2015-06-30 |
| 2589 | 2015-06-30 | 595,464,879 | -2,608,000 | 29.1239 | 2,044,594,861 | 2015-06-30 |
| 2590 | 2015-06-29 | 598,072,879 | -728,000 | 29.2514 | 2,044,594,861 | 2015-05-31 |
| 2591 | 2015-06-26 | 598,800,879 | 2,600,000 | 29.2870 | 2,044,594,861 | 2015-05-31 |
| 2592 | 2015-06-25 | 596,200,879 | 2,796,000 | 29.1599 | 2,044,594,861 | 2015-05-31 |
| 2593 | 2015-06-24 | 593,404,879 | 754,000 | 29.0231 | 2,044,594,861 | 2015-05-31 |
| 2594 | 2015-06-23 | 592,650,879 | -738,000 | 28.9862 | 2,044,594,861 | 2015-05-31 |
| 2595 | 2015-06-22 | 593,388,879 | -2,862,800 | 29.0223 | 2,044,594,861 | 2015-05-31 |
| 2596 | 2015-06-19 | 596,251,679 | -272,000 | 29.1623 | 2,044,594,861 | 2015-05-31 |
| 2597 | 2015-06-18 | 596,523,679 | 3,418,000 | 29.1756 | 2,044,594,861 | 2015-05-31 |
| 2598 | 2015-06-17 | 593,105,679 | 3,037,360 | 29.0085 | 2,044,594,861 | 2015-05-31 |
| 2599 | 2015-06-16 | 590,068,319 | -1,964,400 | 28.8599 | 2,044,594,861 | 2015-05-31 |
| 2600 | 2015-06-15 | 592,032,719 | -27,200 | 28.9560 | 2,044,594,861 | 2015-05-31 |
| 2601 | 2015-06-12 | 592,059,919 | -180,000 | 28.9573 | 2,044,594,861 | 2015-05-31 |
| 2602 | 2015-06-11 | 592,239,919 | -1,784,000 | 28.9661 | 2,044,594,861 | 2015-05-31 |
| 2603 | 2015-06-10 | 594,023,919 | 873,200 | 29.0534 | 2,044,594,861 | 2015-05-31 |
| 2604 | 2015-06-09 | 593,150,719 | -788,000 | 29.0107 | 2,044,594,861 | 2015-05-31 |
| 2605 | 2015-06-08 | 593,938,719 | 168,000 | 29.0492 | 2,044,594,861 | 2015-05-31 |
| 2606 | 2015-06-05 | 593,770,719 | -364,000 | 29.0410 | 2,044,594,861 | 2015-05-31 |
| 2607 | 2015-06-04 | 594,134,719 | -116,000 | 29.0588 | 2,044,594,861 | 2015-05-31 |
| 2608 | 2015-06-03 | 594,250,719 | -3,328,000 | 29.0645 | 2,044,594,861 | 2015-05-31 |
| 2609 | 2015-06-02 | 597,578,719 | -1,212,000 | 29.2272 | 2,044,594,861 | 2015-05-31 |
| 2610 | 2015-06-01 | 598,790,719 | 90,000 | 29.2865 | 2,044,594,861 | 2015-05-31 |
| 2611 | 2015-05-29 | 598,700,719 | -4,416,000 | 29.2821 | 2,044,594,861 | 2015-04-30 |
| 2612 | 2015-05-28 | 603,116,719 | -640,000 | 29.4981 | 2,044,594,861 | 2015-04-30 |
| 2613 | 2015-05-27 | 603,756,719 | -11,046,880 | 29.5294 | 2,044,594,861 | 2015-04-30 |
| 2614 | 2015-05-26 | 614,803,599 | -1,700,000 | 30.0697 | 2,044,594,861 | 2015-04-30 |
| 2615 | 2015-05-22 | 616,503,599 | 2,574,000 | 30.1528 | 2,044,594,861 | 2015-04-30 |
| 2616 | 2015-05-21 | 613,929,599 | -4,094,000 | 30.0270 | 2,044,594,861 | 2015-04-30 |
| 2617 | 2015-05-20 | 618,023,599 | -1,132,000 | 30.2272 | 2,044,594,861 | 2015-04-30 |
| 2618 | 2015-05-19 | 619,155,599 | -1,932,000 | 30.2826 | 2,044,594,861 | 2015-04-30 |
| 2619 | 2015-05-18 | 621,087,599 | 8,732,800 | 30.3770 | 2,044,594,861 | 2015-04-30 |
| 2620 | 2015-05-15 | 612,354,799 | -1,096,000 | 29.9499 | 2,044,594,861 | 2015-04-30 |
| 2621 | 2015-05-14 | 613,450,799 | 1,692,000 | 30.0035 | 2,044,594,861 | 2015-04-30 |
| 2622 | 2015-05-13 | 611,758,799 | 342,000 | 29.9208 | 2,044,594,861 | 2015-04-30 |
| 2623 | 2015-05-12 | 611,416,799 | -972,000 | 29.9041 | 2,044,594,861 | 2015-04-30 |
| 2624 | 2015-05-11 | 612,388,799 | 23,714,000 | 29.9516 | 2,044,594,861 | 2015-04-30 |
| 2625 | 2015-05-08 | 588,674,799 | 4,376,000 | 28.7918 | 2,044,594,861 | 2015-04-30 |
| 2626 | 2015-05-07 | 584,298,799 | 90,000 | 28.5777 | 2,044,594,861 | 2015-04-30 |
| 2627 | 2015-05-06 | 584,208,799 | -7,420,000 | 28.5733 | 2,044,594,861 | 2015-04-30 |
| 2628 | 2015-05-05 | 591,628,799 | -4,662,000 | 28.9362 | 2,044,594,861 | 2015-04-30 |
| 2629 | 2015-05-04 | 596,290,799 | -1,686,400 | 29.1643 | 2,044,594,861 | 2015-04-30 |
| 2630 | 2015-04-30 | 597,977,199 | -394,000 | 29.2467 | 2,044,594,861 | 2015-04-30 |
| 2631 | 2015-04-29 | 598,371,199 | 3,171,200 | 29.2660 | 2,044,594,861 | 2015-03-31 |
| 2632 | 2015-04-28 | 595,199,999 | -1,656,000 | 29.1109 | 2,044,594,861 | 2015-03-31 |
| 2633 | 2015-04-27 | 596,855,999 | 152,000 | 29.1919 | 2,044,594,861 | 2015-03-31 |
| 2634 | 2015-04-24 | 596,703,999 | -350,400 | 29.1845 | 2,044,594,861 | 2015-03-31 |
| 2635 | 2015-04-23 | 597,054,399 | -106,000 | 29.2016 | 2,044,594,861 | 2015-03-31 |
| 2636 | 2015-04-22 | 597,160,399 | -67,200 | 29.2068 | 2,044,594,861 | 2015-03-31 |
| 2637 | 2015-04-21 | 597,227,599 | -2,020,800 | 29.2101 | 2,044,594,861 | 2015-03-31 |
| 2638 | 2015-04-20 | 599,248,399 | -560,000 | 29.3089 | 2,044,594,861 | 2015-03-31 |
| 2639 | 2015-04-17 | 599,808,399 | 8,000 | 29.3363 | 2,044,594,861 | 2015-03-31 |
| 2640 | 2015-04-16 | 599,800,399 | 5,108,000 | 29.3359 | 2,044,594,861 | 2015-03-31 |
| 2641 | 2015-04-15 | 594,692,399 | 1,985,600 | 29.0861 | 2,044,594,861 | 2015-03-31 |
| 2642 | 2015-04-14 | 592,706,799 | -984,000 | 28.9890 | 2,044,594,861 | 2015-03-31 |
| 2643 | 2015-04-13 | 593,690,799 | -296,000 | 29.0371 | 2,044,594,861 | 2015-03-31 |
| 2644 | 2015-04-10 | 593,986,799 | 1,976,000 | 29.0516 | 2,044,594,861 | 2015-03-31 |
| 2645 | 2015-04-09 | 592,010,799 | 1,589,200 | 28.9549 | 2,044,594,861 | 2015-03-31 |
| 2646 | 2015-04-08 | 590,421,599 | -74,800 | 28.8772 | 2,044,594,861 | 2015-03-31 |
| 2647 | 2015-04-02 | 590,496,399 | 2,168,000 | 28.8809 | 2,044,594,861 | 2015-03-31 |
| 2648 | 2015-04-01 | 588,328,399 | 1,137,600 | 28.7748 | 2,044,594,861 | 2015-03-31 |
| 2649 | 2015-03-31 | 587,190,799 | 180,000 | 28.7192 | 2,044,594,861 | 2015-03-31 |
| 2650 | 2015-03-30 | 587,010,799 | -680,000 | 28.7104 | 2,044,594,861 | 2015-02-28 |
| 2651 | 2015-03-27 | 587,690,799 | -1,142,000 | 28.7436 | 2,044,594,861 | 2015-02-28 |
| 2652 | 2015-03-26 | 588,832,799 | -56,000 | 28.7995 | 2,044,594,861 | 2015-02-28 |
| 2653 | 2015-03-25 | 588,888,799 | 340,000 | 28.8022 | 2,044,594,861 | 2015-02-28 |
| 2654 | 2015-03-24 | 588,548,799 | 106,400 | 28.7856 | 2,044,594,861 | 2015-02-28 |
| 2655 | 2015-03-23 | 588,442,399 | 52,000 | 28.7804 | 2,044,594,861 | 2015-02-28 |
| 2656 | 2015-03-20 | 588,390,399 | 6,000 | 28.7778 | 2,044,594,861 | 2015-02-28 |
| 2657 | 2015-03-19 | 588,384,399 | 20,000 | 28.7776 | 2,044,594,861 | 2015-02-28 |
| 2658 | 2015-03-18 | 588,364,399 | -179,639,306 | 28.7766 | 2,044,594,861 | 2015-02-28 |
| 2659 | 2015-03-17 | 768,003,705 | -91,008,000 | 37.5626 | 2,044,594,861 | 2015-02-28 |
| 2660 | 2015-03-16 | 859,011,705 | 800,000 | 42.0138 | 2,044,594,861 | 2015-02-28 |
| 2661 | 2015-03-13 | 858,211,705 | -119,538,863 | 41.9747 | 2,044,594,861 | 2015-02-28 |
| 2662 | 2015-03-12 | 977,750,568 | 704,000 | 47.8212 | 2,044,594,861 | 2015-02-28 |
| 2663 | 2015-03-11 | 977,046,568 | 0 | 47.7868 | 2,044,594,861 | 2015-02-28 |
| 2664 | 2015-03-10 | 977,046,568 | 4,000 | 47.7868 | 2,044,594,861 | 2015-02-28 |
| 2665 | 2015-03-09 | 977,042,568 | 10,000 | 47.7866 | 2,044,594,861 | 2015-02-28 |
| 2666 | 2015-03-06 | 977,032,568 | -560,000 | 47.7861 | 2,044,594,861 | 2015-02-28 |
| 2667 | 2015-03-05 | 977,592,568 | -100,000 | 47.8135 | 2,044,594,861 | 2015-02-28 |
| 2668 | 2015-03-04 | 977,692,568 | 30,000 | 47.8184 | 2,044,594,861 | 2015-02-28 |
| 2669 | 2015-03-03 | 977,662,568 | -94,000 | 47.8169 | 2,044,594,861 | 2015-02-28 |
| 2670 | 2015-03-02 | 977,756,568 | -9,792,000 | 47.8215 | 2,044,594,861 | 2015-02-28 |
| 2671 | 2015-02-27 | 987,548,568 | 228,000 | 48.3005 | 2,044,594,861 | 2015-01-31 |
| 2672 | 2015-02-26 | 987,320,568 | -8,000 | 48.2893 | 2,044,594,861 | 2015-01-31 |
| 2673 | 2015-02-25 | 987,328,568 | -140,000 | 48.2897 | 2,044,594,861 | 2015-01-31 |
| 2674 | 2015-02-24 | 987,468,568 | 460,000 | 48.2965 | 2,044,594,861 | 2015-01-31 |
| 2675 | 2015-02-23 | 987,008,568 | 9,700,000 | 48.2740 | 2,044,594,861 | 2015-01-31 |
| 2676 | 2015-02-18 | 977,308,568 | 0 | 47.7996 | 2,044,594,861 | 2015-01-31 |
| 2677 | 2015-02-17 | 977,308,568 | 0 | 47.7996 | 2,044,594,861 | 2015-01-31 |
| 2678 | 2015-02-16 | 977,308,568 | -47,200 | 47.7996 | 2,044,594,861 | 2015-01-31 |
| 2679 | 2015-02-13 | 977,355,768 | -396,000 | 47.8019 | 2,044,594,861 | 2015-01-31 |
| 2680 | 2015-02-12 | 977,751,768 | -194,000 | 47.8213 | 2,044,594,861 | 2015-01-31 |
| 2681 | 2015-02-11 | 977,945,768 | 0 | 47.8308 | 2,044,594,861 | 2015-01-31 |
| 2682 | 2015-02-10 | 977,945,768 | 8,000 | 47.8308 | 2,044,594,861 | 2015-01-31 |
| 2683 | 2015-02-09 | 977,937,768 | -28,000 | 47.8304 | 2,044,594,861 | 2015-01-31 |
| 2684 | 2015-02-06 | 977,965,768 | 200,000 | 47.8318 | 2,044,594,861 | 2015-01-31 |
| 2685 | 2015-02-05 | 977,765,768 | 240,000 | 47.8220 | 2,044,594,861 | 2015-01-31 |
| 2686 | 2015-02-04 | 977,525,768 | 16,000 | 47.8102 | 2,044,594,861 | 2015-01-31 |
| 2687 | 2015-02-03 | 977,509,768 | 120,000 | 47.8095 | 2,044,594,861 | 2015-01-31 |
| 2688 | 2015-02-02 | 977,389,768 | 168,000 | 47.8036 | 2,044,594,861 | 2015-01-31 |
| 2689 | 2015-01-30 | 977,221,768 | 408,000 | 47.7954 | 2,044,594,861 | 2014-12-31 |
| 2690 | 2015-01-29 | 976,813,768 | -240,000 | 47.7754 | 2,044,594,861 | 2014-12-31 |
| 2691 | 2015-01-28 | 977,053,768 | 429,200 | 47.7872 | 2,044,594,861 | 2014-12-31 |
| 2692 | 2015-01-27 | 976,624,568 | 388,000 | 47.7662 | 2,044,594,861 | 2014-12-31 |
| 2693 | 2015-01-26 | 976,236,568 | 0 | 47.7472 | 2,044,594,861 | 2014-12-31 |
| 2694 | 2015-01-23 | 976,236,568 | 44,000 | 47.7472 | 2,044,594,861 | 2014-12-31 |
| 2695 | 2015-01-22 | 976,192,568 | -12,000 | 47.7450 | 2,044,594,861 | 2014-12-31 |
| 2696 | 2015-01-21 | 976,204,568 | 260,000 | 47.7456 | 2,044,594,861 | 2014-12-31 |
| 2697 | 2015-01-20 | 975,944,568 | 52,000 | 47.7329 | 2,044,594,861 | 2014-12-31 |
| 2698 | 2015-01-19 | 975,892,568 | 12,000 | 47.7304 | 2,044,594,861 | 2014-12-31 |
| 2699 | 2015-01-16 | 975,880,568 | 0 | 47.7298 | 2,044,594,861 | 2014-12-31 |
| 2700 | 2015-01-15 | 975,880,568 | 0 | 47.7298 | 2,044,594,861 | 2014-12-31 |
| 2701 | 2015-01-14 | 975,880,568 | -5,200 | 47.7298 | 2,044,594,861 | 2014-12-31 |
| 2702 | 2015-01-13 | 975,885,768 | -92,800 | 47.7300 | 2,044,594,861 | 2014-12-31 |
| 2703 | 2015-01-12 | 975,978,568 | -124,000 | 47.7346 | 2,044,594,861 | 2014-12-31 |
| 2704 | 2015-01-09 | 976,102,568 | -47,049 | 47.7406 | 2,044,594,861 | 2014-12-31 |
| 2705 | 2015-01-08 | 976,149,617 | 0 | 47.7429 | 2,044,594,861 | 2014-12-31 |
| 2706 | 2015-01-07 | 976,149,617 | -40,000 | 47.7429 | 2,044,594,861 | 2014-12-31 |
| 2707 | 2015-01-06 | 976,189,617 | 8,000 | 47.7449 | 2,044,594,861 | 2014-12-31 |
| 2708 | 2015-01-05 | 976,181,617 | 276,000 | 47.7445 | 2,044,594,861 | 2014-12-31 |
| 2709 | 2015-01-02 | 975,905,617 | 24,000 | 47.7310 | 2,044,594,861 | 2014-12-31 |
| 2710 | 2014-12-31 | 975,881,617 | 0 | 47.7298 | 2,044,594,861 | 2014-12-31 |
| 2711 | 2014-12-30 | 975,881,617 | 88,000 | 47.7298 | 2,044,594,861 | 2014-12-01 |
| 2712 | 2014-12-29 | 975,793,617 | 276,000 | 47.7255 | 2,044,594,861 | 2014-12-01 |
| 2713 | 2014-12-24 | 975,517,617 | 0 | 47.7120 | 2,044,594,861 | 2014-12-01 |
| 2714 | 2014-12-23 | 975,517,617 | -68,000 | 47.7120 | 2,044,594,861 | 2014-12-01 |
| 2715 | 2014-12-22 | 975,585,617 | -23,256,400 | 47.7154 | 2,044,594,861 | 2014-12-01 |
| 2716 | 2014-12-19 | 998,842,017 | -692,000 | 48.8528 | 2,044,594,861 | 2014-12-01 |
| 2717 | 2014-12-18 | 999,534,017 | 46,800 | 48.8867 | 2,044,594,861 | 2014-12-01 |
| 2718 | 2014-12-17 | 999,487,217 | -144,000 | 48.8844 | 2,044,594,861 | 2014-12-01 |
| 2719 | 2014-12-16 | 999,631,217 | 14,400 | 48.8914 | 2,044,594,861 | 2014-12-01 |
| 2720 | 2014-12-15 | 999,616,817 | 124,000 | 48.8907 | 2,044,594,861 | 2014-12-01 |
| 2721 | 2014-12-12 | 999,492,817 | -56,000 | 48.8846 | 2,044,594,861 | 2014-12-01 |
| 2722 | 2014-12-11 | 999,548,817 | 348,000 | 48.8874 | 2,044,594,861 | 2014-12-01 |
| 2723 | 2014-12-10 | 999,200,817 | 758,000 | 48.8704 | 2,044,594,861 | 2014-12-01 |
| 2724 | 2014-12-09 | 998,442,817 | 202,000 | 48.8333 | 2,044,594,861 | 2014-12-01 |
| 2725 | 2014-12-08 | 998,240,817 | 452,000 | 48.8234 | 2,044,594,861 | 2014-12-01 |
| 2726 | 2014-12-05 | 997,788,817 | -884,000 | 48.8013 | 2,044,594,861 | 2014-12-01 |
| 2727 | 2014-12-04 | 998,672,817 | -204,000 | 48.8445 | 2,044,594,861 | 2014-12-01 |
| 2728 | 2014-12-03 | 998,876,817 | -144,000 | 48.8545 | 2,044,594,861 | 2014-12-01 |
| 2729 | 2014-12-02 | 999,020,817 | -9,116,800 | 48.8616 | 2,044,594,861 | 2014-12-01 |
| 2730 | 2014-12-01 | 1,008,137,617 | 326,200 | 49.3075 | 2,044,594,861 | 2014-12-01 |
| 2731 | 2014-11-28 | 1,007,811,417 | -1,124,000 | 54.2206 | 1,858,722,861 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,008,935,417 | 3,584,000 | 54.2811 | 1,858,722,861 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,005,351,417 | 2,656,000 | 54.0883 | 1,858,722,861 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,002,695,417 | 12,140,000 | 53.9454 | 1,858,722,861 | 2014-10-31 |
| 2735 | 2014-11-24 | 990,555,417 | 1,111,760 | 53.2923 | 1,858,722,861 | 2014-10-31 |
| 2736 | 2014-11-21 | 989,443,657 | -35,239,760 | 53.2324 | 1,858,722,861 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,024,683,417 | 0 | 55.1284 | 1,858,722,861 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,024,683,417 | 0 | 55.1284 | 1,858,722,861 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,024,683,417 | 242,000 | 55.1284 | 1,858,722,861 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,024,441,417 | -3,180,120 | 55.1153 | 1,858,722,861 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,027,621,537 | 3,536,000 | 55.2864 | 1,858,722,861 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,024,085,537 | -284,000 | 55.0962 | 1,858,722,861 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,024,369,537 | -2,420,000 | 55.1115 | 1,858,722,861 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,026,789,537 | 548,000 | 55.2417 | 1,858,722,861 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,026,241,537 | 1,260,800 | 55.2122 | 1,858,722,861 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,024,980,737 | 96,000 | 55.1444 | 1,858,722,861 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,024,884,737 | 1,320,000 | 55.1392 | 1,858,722,861 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,023,564,737 | 833,600 | 55.0682 | 1,858,722,861 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,022,731,137 | 2,430,840 | 55.0233 | 1,858,722,861 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,020,300,297 | -7,966,520 | 54.8925 | 1,858,722,861 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,028,266,817 | 7,176,000 | 55.3211 | 1,858,722,861 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,021,090,817 | 624,000 | 54.9351 | 1,858,722,861 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,020,466,817 | 772,000 | 54.9015 | 1,858,722,861 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,019,694,817 | 192,000 | 54.8600 | 1,858,722,861 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,019,502,817 | -220,000 | 54.8496 | 1,858,722,861 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,019,722,817 | -264,000 | 54.8615 | 1,858,722,861 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,019,986,817 | 3,692,000 | 54.8757 | 1,858,722,861 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,016,294,817 | 3,252,000 | 54.6770 | 1,858,722,861 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,013,042,817 | 5,310,000 | 54.5021 | 1,858,722,861 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,007,732,817 | 5,480,800 | 54.2164 | 1,858,722,861 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,002,252,017 | 729,600 | 53.9215 | 1,858,722,861 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,001,522,417 | 124,800 | 53.8823 | 1,858,722,861 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,001,397,617 | -136,000 | 53.8756 | 1,858,722,861 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,001,533,617 | 414,000 | 53.8829 | 1,858,722,861 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,001,119,617 | 696,000 | 53.8606 | 1,858,722,861 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,000,423,617 | 868,000 | 53.8232 | 1,858,722,861 | 2014-09-30 |
| 2767 | 2014-10-09 | 999,555,617 | 396,000 | 53.7765 | 1,858,722,861 | 2014-09-30 |
| 2768 | 2014-10-08 | 999,159,617 | 412,000 | 53.7552 | 1,858,722,861 | 2014-09-30 |
| 2769 | 2014-10-07 | 998,747,617 | 312,000 | 53.7330 | 1,858,722,861 | 2014-09-30 |
| 2770 | 2014-10-06 | 998,435,617 | 2,284,000 | 53.7162 | 1,858,722,861 | 2014-09-30 |
| 2771 | 2014-10-03 | 996,151,617 | 2,414,000 | 53.5933 | 1,858,722,861 | 2014-09-30 |
| 2772 | 2014-09-30 | 993,737,617 | 576,000 | 53.4635 | 1,858,722,861 | 2014-09-30 |
| 2773 | 2014-09-29 | 993,161,617 | 304,000 | 53.4325 | 1,858,722,861 | 2014-08-31 |
| 2774 | 2014-09-26 | 992,857,617 | 5,100,400 | 53.4161 | 1,858,722,861 | 2014-08-31 |
| 2775 | 2014-09-25 | 987,757,217 | 300,000 | 53.1417 | 1,858,722,861 | 2014-08-31 |
| 2776 | 2014-09-24 | 987,457,217 | 194,000 | 53.1256 | 1,858,722,861 | 2014-08-31 |
| 2777 | 2014-09-23 | 987,263,217 | 324,000 | 53.1151 | 1,858,722,861 | 2014-08-31 |
| 2778 | 2014-09-22 | 986,939,217 | 216,600 | 53.0977 | 1,858,722,861 | 2014-08-31 |
| 2779 | 2014-09-19 | 986,722,617 | 0 | 53.0861 | 1,858,722,861 | 2014-08-31 |
| 2780 | 2014-09-18 | 986,722,617 | 512,000 | 53.0861 | 1,858,722,861 | 2014-08-31 |
| 2781 | 2014-09-17 | 986,210,617 | -104,042 | 53.0585 | 1,858,722,861 | 2014-08-31 |
| 2782 | 2014-09-16 | 986,314,659 | 72,000 | 53.0641 | 1,858,722,861 | 2014-08-31 |
| 2783 | 2014-09-15 | 986,242,659 | 292,000 | 53.0602 | 1,858,722,861 | 2014-08-31 |
| 2784 | 2014-09-12 | 985,950,659 | 592,000 | 53.0445 | 1,858,722,861 | 2014-08-31 |
| 2785 | 2014-09-11 | 985,358,659 | 80,000 | 53.0127 | 1,858,722,861 | 2014-08-31 |
| 2786 | 2014-09-10 | 985,278,659 | -8,000 | 53.0084 | 1,858,722,861 | 2014-08-31 |
| 2787 | 2014-09-08 | 985,286,659 | 9,496,000 | 53.0088 | 1,858,722,861 | 2014-08-31 |
| 2788 | 2014-09-05 | 975,790,659 | -60,000 | 52.4979 | 1,858,722,861 | 2014-08-31 |
| 2789 | 2014-09-04 | 975,850,659 | -144,000 | 52.5011 | 1,858,722,861 | 2014-08-31 |
| 2790 | 2014-09-03 | 975,994,659 | 100,000 | 52.5089 | 1,858,722,861 | 2014-08-31 |
| 2791 | 2014-09-02 | 975,894,659 | 120,000 | 52.5035 | 1,858,722,861 | 2014-08-31 |
| 2792 | 2014-09-01 | 975,774,659 | 279,200 | 52.4970 | 1,858,722,861 | 2014-08-31 |
| 2793 | 2014-08-29 | 975,495,459 | 134,000 | 52.4820 | 1,858,722,861 | 2014-07-31 |
| 2794 | 2014-08-28 | 975,361,459 | -536,000 | 52.4748 | 1,858,722,861 | 2014-07-31 |
| 2795 | 2014-08-27 | 975,897,459 | -276,000 | 52.5037 | 1,858,722,861 | 2014-07-31 |
| 2796 | 2014-08-26 | 976,173,459 | -248,000 | 52.5185 | 1,858,722,861 | 2014-07-31 |
| 2797 | 2014-08-25 | 976,421,459 | -56,000 | 52.5318 | 1,858,722,861 | 2014-07-31 |
| 2798 | 2014-08-22 | 976,477,459 | 4,000 | 52.5349 | 1,858,722,861 | 2014-07-31 |
| 2799 | 2014-08-21 | 976,473,459 | 0 | 52.5346 | 1,858,722,861 | 2014-07-31 |
| 2800 | 2014-08-20 | 976,473,459 | -192,000 | 52.5346 | 1,858,722,861 | 2014-07-31 |
| 2801 | 2014-08-19 | 976,665,459 | 368,000 | 52.5450 | 1,858,722,861 | 2014-07-31 |
| 2802 | 2014-08-18 | 976,297,459 | 4,534,200 | 52.5252 | 1,858,722,861 | 2014-07-31 |
| 2803 | 2014-08-15 | 971,763,259 | 348,000 | 52.2812 | 1,858,722,861 | 2014-07-31 |
| 2804 | 2014-08-14 | 971,415,259 | -2,027,200 | 52.2625 | 1,858,722,861 | 2014-07-31 |
| 2805 | 2014-08-13 | 973,442,459 | 40,000 | 52.3716 | 1,858,722,861 | 2014-07-31 |
| 2806 | 2014-08-12 | 973,402,459 | -165,600 | 52.3694 | 1,858,722,861 | 2014-07-31 |
| 2807 | 2014-08-11 | 973,568,059 | 0 | 52.3783 | 1,858,722,861 | 2014-07-31 |
| 2808 | 2014-08-08 | 973,568,059 | 164,000 | 52.3783 | 1,858,722,861 | 2014-07-31 |
| 2809 | 2014-08-07 | 973,404,059 | 196,000 | 52.3695 | 1,858,722,861 | 2014-07-31 |
| 2810 | 2014-08-06 | 973,208,059 | -80,000 | 52.3590 | 1,858,722,861 | 2014-07-31 |
| 2811 | 2014-08-05 | 973,288,059 | 132,000 | 52.3633 | 1,858,722,861 | 2014-07-31 |
| 2812 | 2014-08-04 | 973,156,059 | -8,000 | 52.3562 | 1,858,722,861 | 2014-07-31 |
| 2813 | 2014-08-01 | 973,164,059 | -52,000 | 52.3566 | 1,858,722,861 | 2014-07-31 |
| 2814 | 2014-07-31 | 973,216,059 | 464,000 | 52.3594 | 1,858,722,861 | 2014-07-31 |
| 2815 | 2014-07-30 | 972,752,059 | -528,000 | 52.3344 | 1,858,722,861 | 2014-06-30 |
| 2816 | 2014-07-29 | 973,280,059 | 476,000 | 52.3628 | 1,858,722,861 | 2014-06-30 |
| 2817 | 2014-07-28 | 972,804,059 | 20,000 | 52.3372 | 1,858,722,861 | 2014-06-30 |
| 2818 | 2014-07-25 | 972,784,059 | 368,000 | 52.3362 | 1,858,722,861 | 2014-06-30 |
| 2819 | 2014-07-24 | 972,416,059 | -11,600 | 52.3164 | 1,858,722,861 | 2014-06-30 |
| 2820 | 2014-07-23 | 972,427,659 | 2,000 | 52.3170 | 1,858,722,861 | 2014-06-30 |
| 2821 | 2014-07-22 | 972,425,659 | 88,000 | 52.3169 | 1,858,722,861 | 2014-06-30 |
| 2822 | 2014-07-21 | 972,337,659 | -376,000 | 52.3121 | 1,858,722,861 | 2014-06-30 |
| 2823 | 2014-07-18 | 972,713,659 | 0 | 52.3324 | 1,858,722,861 | 2014-06-30 |
| 2824 | 2014-07-17 | 972,713,659 | -199,600 | 52.3324 | 1,858,722,861 | 2014-06-30 |
| 2825 | 2014-07-16 | 972,913,259 | 244,000 | 52.3431 | 1,858,722,861 | 2014-06-30 |
| 2826 | 2014-07-15 | 972,669,259 | 20,000 | 52.3300 | 1,858,722,861 | 2014-06-30 |
| 2827 | 2014-07-14 | 972,649,259 | 0 | 52.3289 | 1,858,722,861 | 2014-06-30 |
| 2828 | 2014-07-11 | 972,649,259 | -12,000 | 52.3289 | 1,858,722,861 | 2014-06-30 |
| 2829 | 2014-07-10 | 972,661,259 | -2,668,000 | 52.3295 | 1,858,722,861 | 2014-06-30 |
| 2830 | 2014-07-09 | 975,329,259 | -82,800 | 52.4731 | 1,858,722,861 | 2014-06-30 |
| 2831 | 2014-07-08 | 975,412,059 | 36,000 | 52.4775 | 1,858,722,861 | 2014-06-30 |
| 2832 | 2014-07-07 | 975,376,059 | -120,000 | 52.4756 | 1,858,722,861 | 2014-06-30 |
| 2833 | 2014-07-04 | 975,496,059 | 0 | 52.4821 | 1,858,722,861 | 2014-06-30 |
| 2834 | 2014-07-03 | 975,496,059 | -76,000 | 52.4821 | 1,858,722,861 | 2014-06-30 |
| 2835 | 2014-07-02 | 975,572,059 | 219,600 | 52.4861 | 1,858,722,861 | 2014-06-30 |
| 2836 | 2014-06-30 | 975,352,459 | -44,000 | 52.4743 | 1,858,722,861 | 2014-06-30 |
| 2837 | 2014-06-27 | 975,396,459 | 0 | 52.4767 | 1,858,722,861 | 2014-05-31 |
| 2838 | 2014-06-26 | 975,396,459 | 60,000 | 52.4767 | 1,858,722,861 | 2014-05-31 |
| 2839 | 2014-06-25 | 975,336,459 | 56,000 | 52.4735 | 1,858,722,861 | 2014-05-31 |
| 2840 | 2014-06-24 | 975,280,459 | -20,800 | 52.4705 | 1,858,722,861 | 2014-05-31 |
| 2841 | 2014-06-23 | 975,301,259 | -60,000 | 52.4716 | 1,858,722,861 | 2014-05-31 |
| 2842 | 2014-06-20 | 975,361,259 | -92,000 | 52.4748 | 1,858,722,861 | 2014-05-31 |
| 2843 | 2014-06-19 | 975,453,259 | 64,000 | 52.4798 | 1,858,722,861 | 2014-05-31 |
| 2844 | 2014-06-18 | 975,389,259 | 8,000 | 52.4763 | 1,858,722,861 | 2014-05-31 |
| 2845 | 2014-06-17 | 975,381,259 | 52,000 | 52.4759 | 1,858,722,861 | 2014-05-31 |
| 2846 | 2014-06-16 | 975,329,259 | 300,000 | 52.4731 | 1,858,722,861 | 2014-05-31 |
| 2847 | 2014-06-13 | 975,029,259 | -184,000 | 52.4569 | 1,858,722,861 | 2014-05-31 |
| 2848 | 2014-06-12 | 975,213,259 | 32,000 | 52.4668 | 1,858,722,861 | 2014-05-31 |
| 2849 | 2014-06-11 | 975,181,259 | 4,000 | 52.4651 | 1,858,722,861 | 2014-05-31 |
| 2850 | 2014-06-10 | 975,177,259 | 12,000 | 52.4649 | 1,858,722,861 | 2014-05-31 |
| 2851 | 2014-06-09 | 975,165,259 | 0 | 52.4643 | 1,858,722,861 | 2014-05-31 |
| 2852 | 2014-06-06 | 975,165,259 | 35,200 | 52.4643 | 1,858,722,861 | 2014-05-31 |
| 2853 | 2014-06-05 | 975,130,059 | 0 | 52.4624 | 1,858,722,861 | 2014-05-31 |
| 2854 | 2014-06-04 | 975,130,059 | -100,000 | 52.4624 | 1,858,722,861 | 2014-05-31 |
| 2855 | 2014-06-03 | 975,230,059 | -100,000 | 52.4677 | 1,858,722,861 | 2014-05-31 |
| 2856 | 2014-05-30 | 975,330,059 | -116,000 | 52.4731 | 1,858,722,861 | 2014-04-30 |
| 2857 | 2014-05-29 | 975,446,059 | 0 | 52.4794 | 1,858,722,861 | 2014-04-30 |
| 2858 | 2014-05-28 | 975,446,059 | 115,600 | 52.4794 | 1,858,722,861 | 2014-04-30 |
| 2859 | 2014-05-27 | 975,330,459 | -12,000 | 52.4732 | 1,858,722,861 | 2014-04-30 |
| 2860 | 2014-05-26 | 975,342,459 | 8,000 | 52.4738 | 1,858,722,861 | 2014-04-30 |
| 2861 | 2014-05-23 | 975,334,459 | 6,000 | 52.4734 | 1,858,722,861 | 2014-04-30 |
| 2862 | 2014-05-22 | 975,328,459 | 24,000 | 52.4730 | 1,858,722,861 | 2014-04-30 |
| 2863 | 2014-05-21 | 975,304,459 | 420,000 | 52.4718 | 1,858,722,861 | 2014-04-30 |
| 2864 | 2014-05-20 | 974,884,459 | 0 | 52.4492 | 1,858,722,861 | 2014-04-30 |
| 2865 | 2014-05-19 | 974,884,459 | 0 | 52.4492 | 1,858,722,861 | 2014-04-30 |
| 2866 | 2014-05-16 | 974,884,459 | 18,000 | 52.4492 | 1,858,722,861 | 2014-04-30 |
| 2867 | 2014-05-15 | 974,866,459 | -72,000 | 52.4482 | 1,858,722,861 | 2014-04-30 |
| 2868 | 2014-05-14 | 974,938,459 | 0 | 52.4521 | 1,858,722,861 | 2014-04-30 |
| 2869 | 2014-05-13 | 974,938,459 | 0 | 52.4521 | 1,858,722,861 | 2014-04-30 |
| 2870 | 2014-05-12 | 974,938,459 | -2,844,800 | 52.4521 | 1,858,722,861 | 2014-04-30 |
| 2871 | 2014-05-10 | 977,783,259 | 0 | 52.6051 | 1,858,722,861 | 2014-04-30 |
| 2872 | 2014-05-09 | 977,783,259 | -2,620,000 | 52.6051 | 1,858,722,861 | 2014-04-30 |
| 2873 | 2014-05-08 | 980,403,259 | -4,684,000 | 52.7461 | 1,858,722,861 | 2014-04-30 |
| 2874 | 2014-05-07 | 985,087,259 | 20,000 | 52.9981 | 1,858,722,861 | 2014-04-30 |
| 2875 | 2014-05-05 | 985,067,259 | 48,000 | 52.9970 | 1,858,722,861 | 2014-04-30 |
| 2876 | 2014-05-02 | 985,019,259 | -1,120,000 | 52.9944 | 1,858,722,861 | 2014-04-30 |
| 2877 | 2014-04-30 | 986,139,259 | 0 | 53.0547 | 1,858,722,861 | 2014-04-30 |
| 2878 | 2014-04-29 | 986,139,259 | -1,700,000 | 53.0547 | 1,858,722,861 | 2014-03-31 |
| 2879 | 2014-04-28 | 987,839,259 | 20,000 | 53.1461 | 1,858,722,861 | 2014-03-31 |
| 2880 | 2014-04-25 | 987,819,259 | 12,000 | 53.1451 | 1,858,722,861 | 2014-03-31 |
| 2881 | 2014-04-24 | 987,807,259 | 132,000 | 53.1444 | 1,858,722,861 | 2014-03-31 |
| 2882 | 2014-04-23 | 987,675,259 | 200,000 | 53.1373 | 1,858,722,861 | 2014-03-31 |
| 2883 | 2014-04-22 | 987,475,259 | 788,000 | 53.1265 | 1,858,722,861 | 2014-03-31 |
| 2884 | 2014-04-17 | 986,687,259 | 24,000 | 53.0842 | 1,858,722,861 | 2014-03-31 |
| 2885 | 2014-04-16 | 986,663,259 | -160,000 | 53.0829 | 1,858,722,861 | 2014-03-31 |
| 2886 | 2014-04-15 | 986,823,259 | 0 | 53.0915 | 1,858,722,861 | 2014-03-31 |
| 2887 | 2014-04-14 | 986,823,259 | 400,000 | 53.0915 | 1,858,722,861 | 2014-03-31 |
| 2888 | 2014-04-11 | 986,423,259 | 56,000 | 53.0699 | 1,858,722,861 | 2014-03-31 |
| 2889 | 2014-04-10 | 986,367,259 | -80,000 | 53.0669 | 1,858,722,861 | 2014-03-31 |
| 2890 | 2014-04-09 | 986,447,259 | -156,000 | 53.0712 | 1,858,722,861 | 2014-03-31 |
| 2891 | 2014-04-08 | 986,603,259 | 248,000 | 53.0796 | 1,858,722,861 | 2014-03-31 |
| 2892 | 2014-04-07 | 986,355,259 | 116,400 | 53.0663 | 1,858,722,861 | 2014-03-31 |
| 2893 | 2014-04-04 | 986,238,859 | 1,176,000 | 53.0600 | 1,858,722,861 | 2014-03-31 |
| 2894 | 2014-04-03 | 985,062,859 | 1,044,000 | 52.9968 | 1,858,722,861 | 2014-03-31 |
| 2895 | 2014-04-02 | 984,018,859 | 2,624,000 | 52.9406 | 1,858,722,861 | 2014-03-31 |
| 2896 | 2014-04-01 | 981,394,859 | 1,702,000 | 52.7994 | 1,858,722,861 | 2014-03-31 |
| 2897 | 2014-03-31 | 979,692,859 | 836,000 | 52.7079 | 1,858,722,861 | 2014-03-31 |
| 2898 | 2014-03-28 | 978,856,859 | 756,000 | 52.6629 | 1,858,722,861 | 2014-02-28 |
| 2899 | 2014-03-27 | 978,100,859 | 228,000 | 52.6222 | 1,858,722,861 | 2014-02-28 |
| 2900 | 2014-03-26 | 977,872,859 | 178,000 | 52.6099 | 1,858,722,861 | 2014-02-28 |
| 2901 | 2014-03-25 | 977,694,859 | 496,000 | 52.6004 | 1,858,722,861 | 2014-02-28 |
| 2902 | 2014-03-24 | 977,198,859 | 724,000 | 52.5737 | 1,858,722,861 | 2014-02-28 |
| 2903 | 2014-03-21 | 976,474,859 | -20,000 | 52.5347 | 1,858,722,861 | 2014-02-28 |
| 2904 | 2014-03-20 | 976,494,859 | 80,000 | 52.5358 | 1,858,722,861 | 2014-02-28 |
| 2905 | 2014-03-19 | 976,414,859 | -8,000 | 52.5315 | 1,858,722,861 | 2014-02-28 |
| 2906 | 2014-03-18 | 976,422,859 | -1,972,000 | 52.5319 | 1,858,722,861 | 2014-02-28 |
| 2907 | 2014-03-17 | 978,394,859 | 92,000 | 52.6380 | 1,858,722,861 | 2014-02-28 |
| 2908 | 2014-03-14 | 978,302,859 | 264,000 | 52.6331 | 1,858,722,861 | 2014-02-28 |
| 2909 | 2014-03-13 | 978,038,859 | 24,000 | 52.6189 | 1,858,722,861 | 2014-02-28 |
| 2910 | 2014-03-12 | 978,014,859 | -452,000 | 52.6176 | 1,858,722,861 | 2014-02-28 |
| 2911 | 2014-03-11 | 978,466,859 | 1,719,200 | 52.6419 | 1,858,722,861 | 2014-02-28 |
| 2912 | 2014-03-10 | 976,747,659 | 72,000 | 52.5494 | 1,858,722,861 | 2014-02-28 |
| 2913 | 2014-03-07 | 976,675,659 | -93,200 | 52.5455 | 1,858,722,861 | 2014-02-28 |
| 2914 | 2014-03-06 | 976,768,859 | 2,144,000 | 52.5505 | 1,858,722,861 | 2014-02-28 |
| 2915 | 2014-03-05 | 974,624,859 | 184,000 | 52.4352 | 1,858,722,861 | 2014-02-28 |
| 2916 | 2014-03-04 | 974,440,859 | -680,000 | 52.4253 | 1,858,722,861 | 2014-02-28 |
| 2917 | 2014-03-03 | 975,120,859 | 1,065,200 | 52.4619 | 1,858,722,861 | 2014-02-28 |
| 2918 | 2014-02-28 | 974,055,659 | 240,000 | 52.4046 | 1,858,722,861 | 2014-02-28 |
| 2919 | 2014-02-27 | 973,815,659 | 12,000 | 52.3917 | 1,858,722,861 | 2014-01-31 |
| 2920 | 2014-02-26 | 973,803,659 | 788,000 | 52.3910 | 1,858,722,861 | 2014-01-31 |
| 2921 | 2014-02-25 | 973,015,659 | 0 | 52.3486 | 1,858,722,861 | 2014-01-31 |
| 2922 | 2014-02-24 | 973,015,659 | 60,000 | 52.3486 | 1,858,722,861 | 2014-01-31 |
| 2923 | 2014-02-21 | 972,955,659 | 346,400 | 52.3454 | 1,858,722,861 | 2014-01-31 |
| 2924 | 2014-02-20 | 972,609,259 | -420,000 | 52.3267 | 1,858,722,861 | 2014-01-31 |
| 2925 | 2014-02-19 | 973,029,259 | 528,000 | 52.3493 | 1,858,722,861 | 2014-01-31 |
| 2926 | 2014-02-18 | 972,501,259 | -2,000 | 52.3209 | 1,858,722,861 | 2014-01-31 |
| 2927 | 2014-02-17 | 972,503,259 | 4,000 | 52.3210 | 1,858,722,861 | 2014-01-31 |
| 2928 | 2014-02-14 | 972,499,259 | 72,000 | 52.3208 | 1,858,722,861 | 2014-01-31 |
| 2929 | 2014-02-13 | 972,427,259 | 38,000 | 52.3170 | 1,858,722,861 | 2014-01-31 |
| 2930 | 2014-02-12 | 972,389,259 | -76,000 | 52.3149 | 1,858,722,861 | 2014-01-31 |
| 2931 | 2014-02-11 | 972,465,259 | -52,000 | 52.3190 | 1,858,722,861 | 2014-01-31 |
| 2932 | 2014-02-10 | 972,517,259 | 0 | 52.3218 | 1,858,722,861 | 2014-01-31 |
| 2933 | 2014-02-07 | 972,517,259 | -104,000 | 52.3218 | 1,858,722,861 | 2014-01-31 |
| 2934 | 2014-02-06 | 972,621,259 | -534,000 | 52.3274 | 1,858,722,861 | 2014-01-31 |
| 2935 | 2014-02-05 | 973,155,259 | -160,000 | 52.3561 | 1,858,722,861 | 2014-01-31 |
| 2936 | 2014-02-04 | 973,315,259 | -285,600 | 52.3647 | 1,858,722,861 | 2014-01-31 |
| 2937 | 2014-01-30 | 973,600,859 | 0 | 52.3801 | 1,858,722,861 | 2013-12-31 |
| 2938 | 2014-01-29 | 973,600,859 | -492,000 | 52.3801 | 1,858,722,861 | 2013-12-31 |
| 2939 | 2014-01-28 | 974,092,859 | 188,000 | 52.4066 | 1,858,722,861 | 2013-12-31 |
| 2940 | 2014-01-27 | 973,904,859 | -16,000 | 52.3965 | 1,858,722,861 | 2013-12-31 |
| 2941 | 2014-01-24 | 973,920,859 | -284,000 | 52.3973 | 1,858,722,861 | 2013-12-31 |
| 2942 | 2014-01-23 | 974,204,859 | -128,000 | 52.4126 | 1,858,722,861 | 2013-12-31 |
| 2943 | 2014-01-22 | 974,332,859 | -412,000 | 52.4195 | 1,858,722,861 | 2013-12-31 |
| 2944 | 2014-01-21 | 974,744,859 | -274,000 | 52.4416 | 1,858,722,861 | 2013-12-31 |
| 2945 | 2014-01-20 | 975,018,859 | 2,608,000 | 52.4564 | 1,858,722,861 | 2013-12-31 |
| 2946 | 2014-01-17 | 972,410,859 | 32,800 | 52.3161 | 1,858,722,861 | 2013-12-31 |
| 2947 | 2014-01-16 | 972,378,059 | 176,000 | 52.3143 | 1,858,722,861 | 2013-12-31 |
| 2948 | 2014-01-15 | 972,202,059 | 148,000 | 52.3048 | 1,858,722,861 | 2013-12-31 |
| 2949 | 2014-01-14 | 972,054,059 | -28,000 | 52.2969 | 1,858,722,861 | 2013-12-31 |
| 2950 | 2014-01-13 | 972,082,059 | 232,000 | 52.2984 | 1,858,722,861 | 2013-12-31 |
| 2951 | 2014-01-10 | 971,850,059 | -300,000 | 52.2859 | 1,858,722,861 | 2013-12-31 |
| 2952 | 2014-01-09 | 972,150,059 | -960,000 | 52.3020 | 1,858,722,861 | 2013-12-31 |
| 2953 | 2014-01-08 | 973,110,059 | 36,000 | 52.3537 | 1,858,722,861 | 2013-12-31 |
| 2954 | 2014-01-07 | 973,074,059 | 0 | 52.3518 | 1,858,722,861 | 2013-12-31 |
| 2955 | 2014-01-06 | 973,074,059 | -549,600 | 52.3518 | 1,858,722,861 | 2013-12-31 |
| 2956 | 2014-01-03 | 973,623,659 | 612,000 | 52.3813 | 1,858,722,861 | 2013-12-31 |
| 2957 | 2014-01-02 | 973,011,659 | -112,000 | 52.3484 | 1,858,722,861 | 2013-12-31 |
| 2958 | 2013-12-31 | 973,123,659 | 0 | 52.3544 | 1,858,722,861 | 2013-12-31 |
| 2959 | 2013-12-30 | 973,123,659 | -634,000 | 52.3544 | 1,858,722,861 | 2013-11-30 |
| 2960 | 2013-12-27 | 973,757,659 | -364,000 | 52.3885 | 1,858,722,861 | 2013-11-30 |
| 2961 | 2013-12-24 | 974,121,659 | 0 | 52.4081 | 1,858,722,861 | 2013-11-30 |
| 2962 | 2013-12-23 | 974,121,659 | -380,000 | 52.4081 | 1,858,722,861 | 2013-11-30 |
| 2963 | 2013-12-20 | 974,501,659 | -20,000 | 52.4286 | 1,858,722,861 | 2013-11-30 |
| 2964 | 2013-12-19 | 974,521,659 | -128,000 | 52.4296 | 1,858,722,861 | 2013-11-30 |
| 2965 | 2013-12-18 | 974,649,659 | 8,000 | 52.4365 | 1,858,722,861 | 2013-11-30 |
| 2966 | 2013-12-17 | 974,641,659 | 402,000 | 52.4361 | 1,858,722,861 | 2013-11-30 |
| 2967 | 2013-12-16 | 974,239,659 | 2,192,000 | 52.4145 | 1,858,722,861 | 2013-11-30 |
| 2968 | 2013-12-13 | 972,047,659 | -137,910,800 | 52.2965 | 1,858,722,861 | 2013-11-30 |
| 2969 | 2013-12-12 | 1,109,958,459 | -48,000 | 59.7162 | 1,858,722,861 | 2013-11-30 |
| 2970 | 2013-12-11 | 1,110,006,459 | 8,000 | 59.7188 | 1,858,722,861 | 2013-11-30 |
| 2971 | 2013-12-10 | 1,109,998,459 | -376,000 | 59.7183 | 1,858,722,861 | 2013-11-30 |
| 2972 | 2013-12-09 | 1,110,374,459 | -588,000 | 59.7386 | 1,858,722,861 | 2013-11-30 |
| 2973 | 2013-12-06 | 1,110,962,459 | 96,000 | 59.7702 | 1,858,722,861 | 2013-11-30 |
| 2974 | 2013-12-05 | 1,110,866,459 | -68,000 | 59.7650 | 1,858,722,861 | 2013-11-30 |
| 2975 | 2013-12-04 | 1,110,934,459 | -258,000 | 59.7687 | 1,858,722,861 | 2013-11-30 |
| 2976 | 2013-12-03 | 1,111,192,459 | -196,000 | 59.7826 | 1,858,722,861 | 2013-11-30 |
| 2977 | 2013-12-02 | 1,111,388,459 | 280,000 | 59.7931 | 1,858,722,861 | 2013-11-30 |
| 2978 | 2013-11-29 | 1,111,108,459 | -178,000 | 59.7781 | 1,858,722,861 | 2013-10-31 |
| 2979 | 2013-11-28 | 1,111,286,459 | -12,000 | 59.7876 | 1,858,722,861 | 2013-10-31 |
| 2980 | 2013-11-27 | 1,111,298,459 | -262,640 | 59.7883 | 1,858,722,861 | 2013-10-31 |
| 2981 | 2013-11-26 | 1,111,561,099 | -406,000 | 59.8024 | 1,858,722,861 | 2013-10-31 |
| 2982 | 2013-11-25 | 1,111,967,099 | -330,400 | 59.8243 | 1,858,722,861 | 2013-10-31 |
| 2983 | 2013-11-22 | 1,112,297,499 | -3,017,760 | 59.8420 | 1,858,722,861 | 2013-10-31 |
| 2984 | 2013-11-21 | 1,115,315,259 | 20,974,400 | 60.0044 | 1,858,722,861 | 2013-10-31 |
| 2985 | 2013-11-20 | 1,094,340,859 | 77,120 | 58.8760 | 1,858,722,861 | 2013-10-31 |
| 2986 | 2013-11-19 | 1,094,263,739 | -248,000 | 58.8718 | 1,858,722,861 | 2013-10-31 |
| 2987 | 2013-11-18 | 1,094,511,739 | -38,800 | 58.8851 | 1,858,722,861 | 2013-10-31 |
| 2988 | 2013-11-15 | 1,094,550,539 | 28,000 | 58.8872 | 1,858,722,861 | 2013-10-31 |
| 2989 | 2013-11-14 | 1,094,522,539 | -184,000 | 58.8857 | 1,858,722,861 | 2013-10-31 |
| 2990 | 2013-11-13 | 1,094,706,539 | 0 | 58.8956 | 1,858,722,861 | 2013-10-31 |
| 2991 | 2013-11-12 | 1,094,706,539 | 1,080,000 | 58.8956 | 1,858,722,861 | 2013-10-31 |
| 2992 | 2013-11-11 | 1,093,626,539 | 780,000 | 58.8375 | 1,858,722,861 | 2013-10-31 |
| 2993 | 2013-11-08 | 1,092,846,539 | 284,000 | 58.7956 | 1,858,722,861 | 2013-10-31 |
| 2994 | 2013-11-07 | 1,092,562,539 | 500,000 | 58.7803 | 1,858,722,861 | 2013-10-31 |
| 2995 | 2013-11-06 | 1,092,062,539 | 514,000 | 58.7534 | 1,858,722,861 | 2013-10-31 |
| 2996 | 2013-11-05 | 1,091,548,539 | 280,000 | 58.7257 | 1,858,722,861 | 2013-10-31 |
| 2997 | 2013-11-04 | 1,091,268,539 | 560,000 | 58.7107 | 1,858,722,861 | 2013-10-31 |
| 2998 | 2013-11-01 | 1,090,708,539 | 12,000 | 58.6805 | 1,858,722,861 | 2013-10-31 |
| 2999 | 2013-10-31 | 1,090,696,539 | -76,000 | 58.6799 | 1,858,722,861 | 2013-10-31 |
| 3000 | 2013-10-30 | 1,090,772,539 | 8,000 | 58.6840 | 1,858,722,861 | 2013-09-30 |
| 3001 | 2013-10-29 | 1,090,764,539 | 584,000 | 58.6835 | 1,858,722,861 | 2013-09-30 |
| 3002 | 2013-10-28 | 1,090,180,539 | 40,000 | 58.6521 | 1,858,722,861 | 2013-09-30 |
| 3003 | 2013-10-25 | 1,090,140,539 | -51,200 | 58.6500 | 1,858,722,861 | 2013-09-30 |
| 3004 | 2013-10-24 | 1,090,191,739 | 392,000 | 58.6527 | 1,858,722,861 | 2013-09-30 |
| 3005 | 2013-10-23 | 1,089,799,739 | 1,209,200 | 58.6316 | 1,858,722,861 | 2013-09-30 |
| 3006 | 2013-10-22 | 1,088,590,539 | -1,792,000 | 58.5666 | 1,858,722,861 | 2013-09-30 |
| 3007 | 2013-10-21 | 1,090,382,539 | -1,038,000 | 58.6630 | 1,858,722,861 | 2013-09-30 |
| 3008 | 2013-10-18 | 1,091,420,539 | -524,000 | 58.7188 | 1,858,722,861 | 2013-09-30 |
| 3009 | 2013-10-17 | 1,091,944,539 | 672,400 | 58.7470 | 1,858,722,861 | 2013-09-30 |
| 3010 | 2013-10-16 | 1,091,272,139 | 115,200 | 58.7109 | 1,858,722,861 | 2013-09-30 |
| 3011 | 2013-10-15 | 1,091,156,939 | -1,448,000 | 58.7047 | 1,858,722,861 | 2013-09-30 |
| 3012 | 2013-10-11 | 1,092,604,939 | -10,000 | 58.7826 | 1,858,722,861 | 2013-09-30 |
| 3013 | 2013-10-10 | 1,092,614,939 | -270,800 | 58.7831 | 1,858,722,861 | 2013-09-30 |
| 3014 | 2013-10-09 | 1,092,885,739 | 190,000 | 58.7977 | 1,858,722,861 | 2013-09-30 |
| 3015 | 2013-10-08 | 1,092,695,739 | 1,393,200 | 58.7874 | 1,858,722,861 | 2013-09-30 |
| 3016 | 2013-10-07 | 1,091,302,539 | -272,800 | 58.7125 | 1,858,722,861 | 2013-09-30 |
| 3017 | 2013-10-04 | 1,091,575,339 | -156,000 | 58.7272 | 1,858,722,861 | 2013-09-30 |
| 3018 | 2013-10-03 | 1,091,731,339 | 1,545,600 | 58.7356 | 1,858,722,861 | 2013-09-30 |
| 3019 | 2013-10-02 | 1,090,185,739 | 858,000 | 58.6524 | 1,858,722,861 | 2013-09-30 |
| 3020 | 2013-09-30 | 1,089,327,739 | -2,760,000 | 58.6062 | 1,858,722,861 | 2013-09-30 |
| 3021 | 2013-09-27 | 1,092,087,739 | 536,000 | 58.7547 | 1,858,722,861 | 2013-08-31 |
| 3022 | 2013-09-26 | 1,091,551,739 | 956,000 | 58.7259 | 1,858,722,861 | 2013-08-31 |
| 3023 | 2013-09-25 | 1,090,595,739 | -736,000 | 58.6745 | 1,858,722,861 | 2013-08-31 |
| 3024 | 2013-09-24 | 1,091,331,739 | -226,000 | 58.7141 | 1,858,722,861 | 2013-08-31 |
| 3025 | 2013-09-23 | 1,091,557,739 | 27,200 | 58.7262 | 1,858,722,861 | 2013-08-31 |
| 3026 | 2013-09-19 | 1,091,530,539 | 24,000 | 58.7248 | 1,858,722,861 | 2013-08-31 |
| 3027 | 2013-09-18 | 1,091,506,539 | -626,400 | 58.7235 | 1,858,722,861 | 2013-08-31 |
| 3028 | 2013-09-17 | 1,092,132,939 | -168,000 | 58.7572 | 1,858,722,861 | 2013-08-31 |
| 3029 | 2013-09-16 | 1,092,300,939 | -92,000 | 58.7662 | 1,858,722,861 | 2013-08-31 |
| 3030 | 2013-09-13 | 1,092,392,939 | 204,000 | 58.7712 | 1,858,722,861 | 2013-08-31 |
| 3031 | 2013-09-12 | 1,092,188,939 | -212,000 | 58.7602 | 1,858,722,861 | 2013-08-31 |
| 3032 | 2013-09-11 | 1,092,400,939 | 44,800 | 58.7716 | 1,858,722,861 | 2013-08-31 |
| 3033 | 2013-09-10 | 1,092,356,139 | -80,000 | 58.7692 | 1,858,722,861 | 2013-08-31 |
| 3034 | 2013-09-09 | 1,092,436,139 | -20,000 | 58.7735 | 1,858,722,861 | 2013-08-31 |
| 3035 | 2013-09-06 | 1,092,456,139 | 355,200 | 58.7746 | 1,858,722,861 | 2013-08-31 |
| 3036 | 2013-09-05 | 1,092,100,939 | 84,000 | 58.7554 | 1,858,722,861 | 2013-08-31 |
| 3037 | 2013-09-04 | 1,092,016,939 | 1,600 | 58.7509 | 1,858,722,861 | 2013-08-31 |
| 3038 | 2013-09-03 | 1,092,015,339 | -132,000 | 58.7508 | 1,858,722,861 | 2013-08-31 |
| 3039 | 2013-09-02 | 1,092,147,339 | -212,000 | 58.7579 | 1,858,722,861 | 2013-08-31 |
| 3040 | 2013-08-30 | 1,092,359,339 | -120,000 | 58.7693 | 1,858,722,861 | 2013-07-31 |
| 3041 | 2013-08-29 | 1,092,479,339 | -88,000 | 58.7758 | 1,858,722,861 | 2013-07-31 |
| 3042 | 2013-08-28 | 1,092,567,339 | 150,720 | 58.7805 | 1,858,722,861 | 2013-07-31 |
| 3043 | 2013-08-27 | 1,092,416,619 | 4,000 | 58.7724 | 1,858,722,861 | 2013-07-31 |
| 3044 | 2013-08-26 | 1,092,412,619 | 80,000 | 58.7722 | 1,858,722,861 | 2013-07-31 |
| 3045 | 2013-08-23 | 1,092,332,619 | 48,000 | 58.7679 | 1,858,722,861 | 2013-07-31 |
| 3046 | 2013-08-22 | 1,092,284,619 | -48,000 | 58.7653 | 1,858,722,861 | 2013-07-31 |
| 3047 | 2013-08-21 | 1,092,332,619 | 140,000 | 58.7679 | 1,858,722,861 | 2013-07-31 |
| 3048 | 2013-08-20 | 1,092,192,619 | 221,600 | 58.7604 | 1,858,722,861 | 2013-07-31 |
| 3049 | 2013-08-19 | 1,091,971,019 | 4,000 | 58.7485 | 1,858,722,861 | 2013-07-31 |
| 3050 | 2013-08-16 | 1,091,967,019 | -15,600 | 58.7482 | 1,858,722,861 | 2013-07-31 |
| 3051 | 2013-08-15 | 1,091,982,619 | -595,600 | 58.7491 | 1,858,722,861 | 2013-07-31 |
| 3052 | 2013-08-14 | 1,092,578,219 | 0 | 58.7811 | 1,858,722,861 | 2013-07-31 |
| 3053 | 2013-08-13 | 1,092,578,219 | -436,000 | 58.7811 | 1,858,722,861 | 2013-07-31 |
| 3054 | 2013-08-12 | 1,093,014,219 | -114,960 | 58.8046 | 1,858,722,861 | 2013-07-31 |
| 3055 | 2013-08-09 | 1,093,129,179 | -1,052,000 | 58.8108 | 1,858,722,861 | 2013-07-31 |
| 3056 | 2013-08-08 | 1,094,181,179 | -440,000 | 58.8674 | 1,858,722,861 | 2013-07-31 |
| 3057 | 2013-08-07 | 1,094,621,179 | -6,800 | 58.8910 | 1,858,722,861 | 2013-07-31 |
| 3058 | 2013-08-06 | 1,094,627,979 | -748,000 | 58.8914 | 1,858,722,861 | 2013-07-31 |
| 3059 | 2013-08-05 | 1,095,375,979 | -816,000 | 58.9316 | 1,858,722,861 | 2013-07-31 |
| 3060 | 2013-08-02 | 1,096,191,979 | 32,000 | 58.9755 | 1,858,722,861 | 2013-07-31 |
| 3061 | 2013-08-01 | 1,096,159,979 | 400 | 58.9738 | 1,858,722,861 | 2013-07-31 |
| 3062 | 2013-07-31 | 1,096,159,579 | -496,000 | 58.9738 | 1,858,722,861 | 2013-07-31 |
| 3063 | 2013-07-30 | 1,096,655,579 | 0 | 59.0005 | 1,858,722,861 | 2013-06-30 |
| 3064 | 2013-07-29 | 1,096,655,579 | 0 | 59.0005 | 1,858,722,861 | 2013-06-30 |
| 3065 | 2013-07-26 | 1,096,655,579 | 0 | 59.0005 | 1,858,722,861 | 2013-06-30 |
| 3066 | 2013-07-25 | 1,096,655,579 | -80,000 | 59.0005 | 1,858,722,861 | 2013-06-30 |
| 3067 | 2013-07-24 | 1,096,735,579 | 0 | 59.0048 | 1,858,722,861 | 2013-06-30 |
| 3068 | 2013-07-23 | 1,096,735,579 | 220,000 | 59.0048 | 1,858,722,861 | 2013-06-30 |
| 3069 | 2013-07-22 | 1,096,515,579 | -28,000 | 58.9930 | 1,858,722,861 | 2013-06-30 |
| 3070 | 2013-07-19 | 1,096,543,579 | 68,000 | 58.9945 | 1,858,722,861 | 2013-06-30 |
| 3071 | 2013-07-18 | 1,096,475,579 | 71,600 | 58.9908 | 1,858,722,861 | 2013-06-30 |
| 3072 | 2013-07-17 | 1,096,403,979 | 12,000 | 58.9870 | 1,858,722,861 | 2013-06-30 |
| 3073 | 2013-07-16 | 1,096,391,979 | 282,000 | 58.9863 | 1,858,722,861 | 2013-06-30 |
| 3074 | 2013-07-15 | 1,096,109,979 | 140,000 | 58.9711 | 1,858,722,861 | 2013-06-30 |
| 3075 | 2013-07-12 | 1,095,969,979 | 38,000 | 58.9636 | 1,858,722,861 | 2013-06-30 |
| 3076 | 2013-07-11 | 1,095,931,979 | 8,000 | 58.9616 | 1,858,722,861 | 2013-06-30 |
| 3077 | 2013-07-10 | 1,095,923,979 | 6,800 | 58.9611 | 1,858,722,861 | 2013-06-30 |
| 3078 | 2013-07-09 | 1,095,917,179 | 64,000 | 58.9608 | 1,858,722,861 | 2013-06-30 |
| 3079 | 2013-07-08 | 1,095,853,179 | -60,000 | 58.9573 | 1,858,722,861 | 2013-06-30 |
| 3080 | 2013-07-05 | 1,095,913,179 | 336,000 | 58.9605 | 1,858,722,861 | 2013-06-30 |
| 3081 | 2013-07-04 | 1,095,577,179 | -220,000 | 58.9425 | 1,858,722,861 | 2013-06-30 |
| 3082 | 2013-07-03 | 1,095,797,179 | 293,200 | 58.9543 | 1,858,722,861 | 2013-06-30 |
| 3083 | 2013-07-02 | 1,095,503,979 | -5,789,200 | 58.9385 | 1,858,722,861 | 2013-06-30 |
| 3084 | 2013-06-28 | 1,101,293,179 | -108,000 | 59.2500 | 1,858,722,861 | 2013-06-19 |
| 3085 | 2013-06-27 | 1,101,401,179 | 424,000 | 59.2558 | 1,858,722,861 | 2013-06-19 |
| 3086 | 2013-06-26 | 1,100,977,179 | 68,000 | 59.2330 | 1,858,722,861 | 2013-06-19 |
| 3087 | 2013-06-25 | 1,100,909,179 | -920,000 | 59.2293 | 1,858,722,861 | 2013-06-19 |
| 3088 | 2013-06-24 | 1,101,829,179 | 13,740,000 | 59.2788 | 1,858,722,861 | 2013-06-19 |
| 3089 | 2013-06-21 | 1,088,089,179 | 10,857,200 | 58.5396 | 1,858,722,861 | 2013-06-19 |
| 3090 | 2013-06-20 | 1,077,231,979 | 14,756,000 | 57.9555 | 1,858,722,861 | 2013-06-19 |
| 3091 | 2013-06-19 | 1,062,475,979 | -12,000 | 57.1616 | 1,858,722,861 | 2013-06-19 |
| 3092 | 2013-06-18 | 1,062,487,979 | -80,000 | 58.7424 | 1,808,722,861 | 2013-05-31 |
| 3093 | 2013-06-17 | 1,062,567,979 | 24,000 | 58.7469 | 1,808,722,861 | 2013-05-31 |
| 3094 | 2013-06-14 | 1,062,543,979 | -500,160 | 58.7455 | 1,808,722,861 | 2013-05-31 |
| 3095 | 2013-06-13 | 1,063,044,139 | 156,000 | 58.7732 | 1,808,722,861 | 2013-05-31 |
| 3096 | 2013-06-11 | 1,062,888,139 | -369,200 | 58.7646 | 1,808,722,861 | 2013-05-31 |
| 3097 | 2013-06-10 | 1,063,257,339 | 386,400 | 58.7850 | 1,808,722,861 | 2013-05-31 |
| 3098 | 2013-06-07 | 1,062,870,939 | -152,000 | 58.7636 | 1,808,722,861 | 2013-05-31 |
| 3099 | 2013-06-06 | 1,063,022,939 | -1,064,000 | 58.7720 | 1,808,722,861 | 2013-05-31 |
| 3100 | 2013-06-05 | 1,064,086,939 | 456,000 | 58.8308 | 1,808,722,861 | 2013-05-31 |
| 3101 | 2013-06-04 | 1,063,630,939 | -692,000 | 58.8056 | 1,808,722,861 | 2013-05-31 |
| 3102 | 2013-06-03 | 1,064,322,939 | 436,800 | 58.8439 | 1,808,722,861 | 2013-05-31 |
| 3103 | 2013-05-31 | 1,063,886,139 | 156,000 | 58.8197 | 1,808,722,861 | 2013-05-31 |
| 3104 | 2013-05-30 | 1,063,730,139 | -88,000 | 58.8111 | 1,808,722,861 | 2013-04-30 |
| 3105 | 2013-05-29 | 1,063,818,139 | 176,000 | 58.8160 | 1,808,722,861 | 2013-04-30 |
| 3106 | 2013-05-28 | 1,063,642,139 | -232,000 | 58.8063 | 1,808,722,861 | 2013-04-30 |
| 3107 | 2013-05-27 | 1,063,874,139 | -136,000 | 58.8191 | 1,808,722,861 | 2013-04-30 |
| 3108 | 2013-05-24 | 1,064,010,139 | 192,000 | 58.8266 | 1,808,722,861 | 2013-04-30 |
| 3109 | 2013-05-23 | 1,063,818,139 | 131,000 | 58.8160 | 1,808,722,861 | 2013-04-30 |
| 3110 | 2013-05-22 | 1,063,687,139 | 52,000 | 58.8087 | 1,808,722,861 | 2013-04-30 |
| 3111 | 2013-05-21 | 1,063,635,139 | 120,000 | 58.8059 | 1,808,722,861 | 2013-04-30 |
| 3112 | 2013-05-20 | 1,063,515,139 | 188,000 | 58.7992 | 1,808,722,861 | 2013-04-30 |
| 3113 | 2013-05-16 | 1,063,327,139 | 4,000 | 58.7888 | 1,808,722,861 | 2013-04-30 |
| 3114 | 2013-05-15 | 1,063,323,139 | 576,000 | 58.7886 | 1,808,722,861 | 2013-04-30 |
| 3115 | 2013-05-14 | 1,062,747,139 | 512,000 | 58.7568 | 1,808,722,861 | 2013-04-30 |
| 3116 | 2013-05-13 | 1,062,235,139 | 62,400 | 58.7285 | 1,808,722,861 | 2013-04-30 |
| 3117 | 2013-05-10 | 1,062,172,739 | 352,000 | 58.7250 | 1,808,722,861 | 2013-04-30 |
| 3118 | 2013-05-09 | 1,061,820,739 | -48,000 | 58.7056 | 1,808,722,861 | 2013-04-30 |
| 3119 | 2013-05-08 | 1,061,868,739 | -204,800 | 58.7082 | 1,808,722,861 | 2013-04-30 |
| 3120 | 2013-05-07 | 1,062,073,539 | 40,000 | 58.7195 | 1,808,722,861 | 2013-04-30 |
| 3121 | 2013-05-06 | 1,062,033,539 | 160,000 | 58.7173 | 1,808,722,861 | 2013-04-30 |
| 3122 | 2013-05-03 | 1,061,873,539 | -40,000 | 58.7085 | 1,808,722,861 | 2013-04-30 |
| 3123 | 2013-05-02 | 1,061,913,539 | 72,000 | 58.7107 | 1,808,722,861 | 2013-04-30 |
| 3124 | 2013-04-30 | 1,061,841,539 | 16,000 | 58.7067 | 1,808,722,861 | 2013-04-30 |
| 3125 | 2013-04-29 | 1,061,825,539 | -160,000 | 58.7058 | 1,808,722,861 | 2013-03-31 |
| 3126 | 2013-04-26 | 1,061,985,539 | 64,000 | 58.7147 | 1,808,722,861 | 2013-03-31 |
| 3127 | 2013-04-25 | 1,061,921,539 | 0 | 58.7111 | 1,808,722,861 | 2013-03-31 |
| 3128 | 2013-04-24 | 1,061,921,539 | 4,000 | 58.7111 | 1,808,722,861 | 2013-03-31 |
| 3129 | 2013-04-23 | 1,061,917,539 | 154,000 | 58.7109 | 1,808,722,861 | 2013-03-31 |
| 3130 | 2013-04-22 | 1,061,763,539 | 180,000 | 58.7024 | 1,808,722,861 | 2013-03-31 |
| 3131 | 2013-04-19 | 1,061,583,539 | 0 | 58.6924 | 1,808,722,861 | 2013-03-31 |
| 3132 | 2013-04-18 | 1,061,583,539 | -72,000 | 58.6924 | 1,808,722,861 | 2013-03-31 |
| 3133 | 2013-04-17 | 1,061,655,539 | 0 | 58.6964 | 1,808,722,861 | 2013-03-31 |
| 3134 | 2013-04-16 | 1,061,655,539 | 0 | 58.6964 | 1,808,722,861 | 2013-03-31 |
| 3135 | 2013-04-15 | 1,061,655,539 | 4,000 | 58.6964 | 1,808,722,861 | 2013-03-31 |
| 3136 | 2013-04-12 | 1,061,651,539 | -24,000 | 58.6962 | 1,808,722,861 | 2013-03-31 |
| 3137 | 2013-04-11 | 1,061,675,539 | -29,364,000 | 58.6975 | 1,808,722,861 | 2013-03-31 |
| 3138 | 2013-04-10 | 1,091,039,539 | 0 | 60.3210 | 1,808,722,861 | 2013-03-31 |
| 3139 | 2013-04-09 | 1,091,039,539 | -32,000 | 60.3210 | 1,808,722,861 | 2013-03-31 |
| 3140 | 2013-04-08 | 1,091,071,539 | 144,000 | 60.3228 | 1,808,722,861 | 2013-03-31 |
| 3141 | 2013-04-05 | 1,090,927,539 | 4,000 | 60.3148 | 1,808,722,861 | 2013-03-31 |
| 3142 | 2013-04-03 | 1,090,923,539 | -150,000 | 60.3146 | 1,808,722,861 | 2013-03-31 |
| 3143 | 2013-04-02 | 1,091,073,539 | 120,000 | 60.3229 | 1,808,722,861 | 2013-03-31 |
| 3144 | 2013-03-28 | 1,090,953,539 | -4,000 | 60.3162 | 1,808,722,861 | 2013-02-28 |
| 3145 | 2013-03-27 | 1,090,957,539 | 0 | 60.3165 | 1,808,722,861 | 2013-02-28 |
| 3146 | 2013-03-26 | 1,090,957,539 | 0 | 60.3165 | 1,808,722,861 | 2013-02-28 |
| 3147 | 2013-03-25 | 1,090,957,539 | 49,600 | 60.3165 | 1,808,722,861 | 2013-02-28 |
| 3148 | 2013-03-22 | 1,090,907,939 | -334,000 | 60.3137 | 1,808,722,861 | 2013-02-28 |
| 3149 | 2013-03-21 | 1,091,241,939 | 124,000 | 60.3322 | 1,808,722,861 | 2013-02-28 |
| 3150 | 2013-03-20 | 1,091,117,939 | -120,000 | 60.3253 | 1,808,722,861 | 2013-02-28 |
| 3151 | 2013-03-19 | 1,091,237,939 | 100,000 | 60.3320 | 1,808,722,861 | 2013-02-28 |
| 3152 | 2013-03-18 | 1,091,137,939 | 1,486,000 | 60.3264 | 1,808,722,861 | 2013-02-28 |
| 3153 | 2013-03-15 | 1,089,651,939 | -140,000 | 60.2443 | 1,808,722,861 | 2013-02-28 |
| 3154 | 2013-03-14 | 1,089,791,939 | -456,000 | 60.2520 | 1,808,722,861 | 2013-02-28 |
| 3155 | 2013-03-13 | 1,090,247,939 | -184,000 | 60.2772 | 1,808,722,861 | 2013-02-28 |
| 3156 | 2013-03-12 | 1,090,431,939 | 475,200 | 60.2874 | 1,808,722,861 | 2013-02-28 |
| 3157 | 2013-03-11 | 1,089,956,739 | -772,800 | 60.2611 | 1,808,722,861 | 2013-02-28 |
| 3158 | 2013-03-08 | 1,090,729,539 | 76,000 | 60.3039 | 1,808,722,861 | 2013-02-28 |
| 3159 | 2013-03-07 | 1,090,653,539 | 226,000 | 60.2996 | 1,808,722,861 | 2013-02-28 |
| 3160 | 2013-03-06 | 1,090,427,539 | -4,000 | 60.2872 | 1,808,722,861 | 2013-02-28 |
| 3161 | 2013-03-05 | 1,090,431,539 | 148,000 | 60.2874 | 1,808,722,861 | 2013-02-28 |
| 3162 | 2013-03-04 | 1,090,283,539 | 1,200 | 60.2792 | 1,808,722,861 | 2013-02-28 |
| 3163 | 2013-03-01 | 1,090,282,339 | 0 | 60.2791 | 1,808,722,861 | 2013-02-28 |
| 3164 | 2013-02-28 | 1,090,282,339 | -292,000 | 60.2791 | 1,808,722,861 | 2013-02-28 |
| 3165 | 2013-02-27 | 1,090,574,339 | 8,000 | 60.2953 | 1,808,722,861 | 2013-01-31 |
| 3166 | 2013-02-26 | 1,090,566,339 | 0 | 60.2948 | 1,808,722,861 | 2013-01-31 |
| 3167 | 2013-02-25 | 1,090,566,339 | -115,800 | 60.2948 | 1,808,722,861 | 2013-01-31 |
| 3168 | 2013-02-22 | 1,090,682,139 | 8,000 | 60.3012 | 1,808,722,861 | 2013-01-31 |
| 3169 | 2013-02-21 | 1,090,674,139 | 0 | 60.3008 | 1,808,722,861 | 2013-01-31 |
| 3170 | 2013-02-20 | 1,090,674,139 | 8,000 | 60.3008 | 1,808,722,861 | 2013-01-31 |
| 3171 | 2013-02-19 | 1,090,666,139 | -20,000 | 60.3003 | 1,808,722,861 | 2013-01-31 |
| 3172 | 2013-02-18 | 1,090,686,139 | 0 | 60.3015 | 1,808,722,861 | 2013-01-31 |
| 3173 | 2013-02-15 | 1,090,686,139 | 0 | 60.3015 | 1,808,722,861 | 2013-01-31 |
| 3174 | 2013-02-14 | 1,090,686,139 | -16,000 | 60.3015 | 1,808,722,861 | 2013-01-31 |
| 3175 | 2013-02-08 | 1,090,702,139 | -28,000 | 60.3023 | 1,808,722,861 | 2013-01-31 |
| 3176 | 2013-02-07 | 1,090,730,139 | 0 | 60.3039 | 1,808,722,861 | 2013-01-31 |
| 3177 | 2013-02-06 | 1,090,730,139 | 0 | 60.3039 | 1,808,722,861 | 2013-01-31 |
| 3178 | 2013-02-05 | 1,090,730,139 | -20,000 | 60.3039 | 1,808,722,861 | 2013-01-31 |
| 3179 | 2013-02-04 | 1,090,750,139 | -114,400 | 60.3050 | 1,808,722,861 | 2013-01-31 |
| 3180 | 2013-02-01 | 1,090,864,539 | 284,000 | 60.3113 | 1,808,722,861 | 2013-01-31 |
| 3181 | 2013-01-31 | 1,090,580,539 | 20,000 | 60.2956 | 1,808,722,861 | 2013-01-31 |
| 3182 | 2013-01-30 | 1,090,560,539 | 0 | 60.2945 | 1,808,722,861 | 2012-12-31 |
| 3183 | 2013-01-29 | 1,090,560,539 | -176,000 | 60.2945 | 1,808,722,861 | 2012-12-31 |
| 3184 | 2013-01-28 | 1,090,736,539 | 18,000 | 60.3042 | 1,808,722,861 | 2012-12-31 |
| 3185 | 2013-01-25 | 1,090,718,539 | -132,000 | 60.3032 | 1,808,722,861 | 2012-12-31 |
| 3186 | 2013-01-24 | 1,090,850,539 | 29,200 | 60.3105 | 1,808,722,861 | 2012-12-31 |
| 3187 | 2013-01-23 | 1,090,821,339 | -52,000 | 60.3089 | 1,808,722,861 | 2012-12-31 |
| 3188 | 2013-01-22 | 1,090,873,339 | 0 | 60.3118 | 1,808,722,861 | 2012-12-31 |
| 3189 | 2013-01-21 | 1,090,873,339 | 96,000 | 60.3118 | 1,808,722,861 | 2012-12-31 |
| 3190 | 2013-01-18 | 1,090,777,339 | 2,400 | 60.3065 | 1,808,722,861 | 2012-12-31 |
| 3191 | 2013-01-17 | 1,090,774,939 | 82,800 | 60.3064 | 1,808,722,861 | 2012-12-31 |
| 3192 | 2013-01-16 | 1,090,692,139 | -58,800 | 60.3018 | 1,808,722,861 | 2012-12-31 |
| 3193 | 2013-01-15 | 1,090,750,939 | -90,000 | 60.3050 | 1,808,722,861 | 2012-12-31 |
| 3194 | 2013-01-14 | 1,090,840,939 | 0 | 60.3100 | 1,808,722,861 | 2012-12-31 |
| 3195 | 2013-01-11 | 1,090,840,939 | -24,000 | 60.3100 | 1,808,722,861 | 2012-12-31 |
| 3196 | 2013-01-10 | 1,090,864,939 | -48,000 | 60.3113 | 1,808,722,861 | 2012-12-31 |
| 3197 | 2013-01-09 | 1,090,912,939 | 240,000 | 60.3140 | 1,808,722,861 | 2012-12-31 |
| 3198 | 2013-01-08 | 1,090,672,939 | 32,000 | 60.3007 | 1,808,722,861 | 2012-12-31 |
| 3199 | 2013-01-07 | 1,090,640,939 | -4,000 | 60.2990 | 1,808,722,861 | 2012-12-31 |
| 3200 | 2013-01-04 | 1,090,644,939 | -37,600 | 60.2992 | 1,808,722,861 | 2012-12-31 |
| 3201 | 2013-01-03 | 1,090,682,539 | -4,000 | 60.3013 | 1,808,722,861 | 2012-12-31 |
| 3202 | 2013-01-02 | 1,090,686,539 | -20,000 | 60.3015 | 1,808,722,861 | 2012-12-31 |
| 3203 | 2012-12-31 | 1,090,706,539 | 0 | 60.3026 | 1,808,722,861 | 2012-12-31 |
| 3204 | 2012-12-28 | 1,090,706,539 | 0 | 60.3026 | 1,808,722,861 | 2012-11-30 |
| 3205 | 2012-12-27 | 1,090,706,539 | 0 | 60.3026 | 1,808,722,861 | 2012-11-30 |
| 3206 | 2012-12-24 | 1,090,706,539 | 0 | 60.3026 | 1,808,722,861 | 2012-11-30 |
| 3207 | 2012-12-21 | 1,090,706,539 | -164,000 | 60.3026 | 1,808,722,861 | 2012-11-30 |
| 3208 | 2012-12-20 | 1,090,870,539 | 32,000 | 60.3116 | 1,808,722,861 | 2012-11-30 |
| 3209 | 2012-12-19 | 1,090,838,539 | 0 | 60.3099 | 1,808,722,861 | 2012-11-30 |
| 3210 | 2012-12-18 | 1,090,838,539 | -12,000 | 60.3099 | 1,808,722,861 | 2012-11-30 |
| 3211 | 2012-12-17 | 1,090,850,539 | -32,000 | 60.3105 | 1,808,722,861 | 2012-11-30 |
| 3212 | 2012-12-14 | 1,090,882,539 | 0 | 60.3123 | 1,808,722,861 | 2012-11-30 |
| 3213 | 2012-12-13 | 1,090,882,539 | 58,000 | 60.3123 | 1,808,722,861 | 2012-11-30 |
| 3214 | 2012-12-12 | 1,090,824,539 | 668,000 | 60.3091 | 1,808,722,861 | 2012-11-30 |
| 3215 | 2012-12-11 | 1,090,156,539 | -116,000 | 60.2722 | 1,808,722,861 | 2012-11-30 |
| 3216 | 2012-12-10 | 1,090,272,539 | 240,000 | 60.2786 | 1,808,722,861 | 2012-11-30 |
| 3217 | 2012-12-07 | 1,090,032,539 | 300,000 | 60.2653 | 1,808,722,861 | 2012-11-30 |
| 3218 | 2012-12-06 | 1,089,732,539 | 300,000 | 60.2487 | 1,808,722,861 | 2012-11-30 |
| 3219 | 2012-12-05 | 1,089,432,539 | 40,000 | 60.2321 | 1,808,722,861 | 2012-11-30 |
| 3220 | 2012-12-04 | 1,089,392,539 | 2,000 | 60.2299 | 1,808,722,861 | 2012-11-30 |
| 3221 | 2012-12-03 | 1,089,390,539 | 4,000 | 60.2298 | 1,808,722,861 | 2012-11-30 |
| 3222 | 2012-11-30 | 1,089,386,539 | 12,000 | 60.2296 | 1,808,722,861 | 2012-11-30 |
| 3223 | 2012-11-29 | 1,089,374,539 | 304,000 | 60.2289 | 1,808,722,861 | 2012-10-31 |
| 3224 | 2012-11-28 | 1,089,070,539 | 10,800 | 60.2121 | 1,808,722,861 | 2012-10-31 |
| 3225 | 2012-11-27 | 1,089,059,739 | -236,000 | 60.2115 | 1,808,722,861 | 2012-10-31 |
| 3226 | 2012-11-26 | 1,089,295,739 | -80,000 | 60.2246 | 1,808,722,861 | 2012-10-31 |
| 3227 | 2012-11-23 | 1,089,375,739 | 52,000 | 60.2290 | 1,808,722,861 | 2012-10-31 |
| 3228 | 2012-11-22 | 1,089,323,739 | 0 | 60.2261 | 1,808,722,861 | 2012-10-31 |
| 3229 | 2012-11-21 | 1,089,323,739 | 0 | 60.2261 | 1,808,722,861 | 2012-10-31 |
| 3230 | 2012-11-20 | 1,089,323,739 | 33,200 | 60.2261 | 1,808,722,861 | 2012-10-31 |
| 3231 | 2012-11-19 | 1,089,290,539 | 36,000 | 60.2243 | 1,808,722,861 | 2012-10-31 |
| 3232 | 2012-11-16 | 1,089,254,539 | 0 | 60.2223 | 1,808,722,861 | 2012-10-31 |
| 3233 | 2012-11-15 | 1,089,254,539 | 120,000 | 60.2223 | 1,808,722,861 | 2012-10-31 |
| 3234 | 2012-11-14 | 1,089,134,539 | 20,000 | 60.2157 | 1,808,722,861 | 2012-10-31 |
| 3235 | 2012-11-13 | 1,089,114,539 | -458,000 | 60.2146 | 1,808,722,861 | 2012-10-31 |
| 3236 | 2012-11-12 | 1,089,572,539 | -16,000 | 60.2399 | 1,808,722,861 | 2012-10-31 |
| 3237 | 2012-11-09 | 1,089,588,539 | 59,200 | 60.2408 | 1,808,722,861 | 2012-10-31 |
| 3238 | 2012-11-08 | 1,089,529,339 | 32,000 | 60.2375 | 1,808,722,861 | 2012-10-31 |
| 3239 | 2012-11-07 | 1,089,497,339 | -48,800 | 60.2357 | 1,808,722,861 | 2012-10-31 |
| 3240 | 2012-11-06 | 1,089,546,139 | 28,000 | 60.2384 | 1,808,722,861 | 2012-10-31 |
| 3241 | 2012-11-05 | 1,089,518,139 | -37,200 | 60.2369 | 1,808,722,861 | 2012-10-31 |
| 3242 | 2012-11-02 | 1,089,555,339 | 40,720 | 60.2389 | 1,808,722,861 | 2012-10-31 |
| 3243 | 2012-11-01 | 1,089,514,619 | 0 | 60.2367 | 1,808,722,861 | 2012-10-31 |
| 3244 | 2012-10-31 | 1,089,514,619 | -52,000 | 60.2367 | 1,808,722,861 | 2012-10-31 |
| 3245 | 2012-10-30 | 1,089,566,619 | 0 | 60.2396 | 1,808,722,861 | 2012-09-30 |
| 3246 | 2012-10-29 | 1,089,566,619 | 470,000 | 60.2396 | 1,808,722,861 | 2012-09-30 |
| 3247 | 2012-10-26 | 1,089,096,619 | 52,000 | 60.2136 | 1,808,722,861 | 2012-09-30 |
| 3248 | 2012-10-25 | 1,089,044,619 | -50,800 | 60.2107 | 1,808,722,861 | 2012-09-30 |
| 3249 | 2012-10-24 | 1,089,095,419 | 120,000 | 60.2135 | 1,808,722,861 | 2012-09-30 |
| 3250 | 2012-10-22 | 1,088,975,419 | -124,000 | 60.2069 | 1,808,722,861 | 2012-09-30 |
| 3251 | 2012-10-19 | 1,089,099,419 | 4,000 | 60.2137 | 1,808,722,861 | 2012-09-30 |
| 3252 | 2012-10-18 | 1,089,095,419 | -148,000 | 60.2135 | 1,808,722,861 | 2012-09-30 |
| 3253 | 2012-10-17 | 1,089,243,419 | 0 | 60.2217 | 1,808,722,861 | 2012-09-30 |
| 3254 | 2012-10-16 | 1,089,243,419 | -355,840 | 60.2217 | 1,808,722,861 | 2012-09-30 |
| 3255 | 2012-10-15 | 1,089,599,259 | 4,000 | 60.2414 | 1,808,722,861 | 2012-09-30 |
| 3256 | 2012-10-12 | 1,089,595,259 | -892,000 | 60.2411 | 1,808,722,861 | 2012-09-30 |
| 3257 | 2012-10-11 | 1,090,487,259 | 68,000 | 60.2905 | 1,808,722,861 | 2012-09-30 |
| 3258 | 2012-10-10 | 1,090,419,259 | -480,000 | 60.2867 | 1,808,722,861 | 2012-09-30 |
| 3259 | 2012-10-09 | 1,090,899,259 | 0 | 60.3132 | 1,808,722,861 | 2012-09-30 |
| 3260 | 2012-10-08 | 1,090,899,259 | 0 | 60.3132 | 1,808,722,861 | 2012-09-30 |
| 3261 | 2012-10-05 | 1,090,899,259 | 2,400 | 60.3132 | 1,808,722,861 | 2012-09-30 |
| 3262 | 2012-10-04 | 1,090,896,859 | 140,000 | 60.3131 | 1,808,722,861 | 2012-09-30 |
| 3263 | 2012-10-03 | 1,090,756,859 | -188,000 | 60.3054 | 1,808,722,861 | 2012-09-30 |
| 3264 | 2012-09-28 | 1,090,944,859 | -99,776 | 60.3158 | 1,808,722,861 | 2012-08-31 |
| 3265 | 2012-09-27 | 1,091,044,635 | -214,000 | 60.3213 | 1,808,722,861 | 2012-08-31 |
| 3266 | 2012-09-26 | 1,091,258,635 | -852,000 | 60.3331 | 1,808,722,861 | 2012-08-31 |
| 3267 | 2012-09-25 | 1,092,110,635 | -238,000 | 60.3802 | 1,808,722,861 | 2012-08-31 |
| 3268 | 2012-09-24 | 1,092,348,635 | -672,000 | 60.3934 | 1,808,722,861 | 2012-08-31 |
| 3269 | 2012-09-21 | 1,093,020,635 | 104,000 | 60.4305 | 1,808,722,861 | 2012-08-31 |
| 3270 | 2012-09-20 | 1,092,916,635 | -40,000 | 60.4248 | 1,808,722,861 | 2012-08-31 |
| 3271 | 2012-09-19 | 1,092,956,635 | 800 | 60.4270 | 1,808,722,861 | 2012-08-31 |
| 3272 | 2012-09-18 | 1,092,955,835 | 322,400 | 60.4269 | 1,808,722,861 | 2012-08-31 |
| 3273 | 2012-09-17 | 1,092,633,435 | 0 | 60.4091 | 1,808,722,861 | 2012-08-31 |
| 3274 | 2012-09-14 | 1,092,633,435 | 0 | 60.4091 | 1,808,722,861 | 2012-08-31 |
| 3275 | 2012-09-13 | 1,092,633,435 | 10,000 | 60.4091 | 1,808,722,861 | 2012-08-31 |
| 3276 | 2012-09-12 | 1,092,623,435 | 0 | 60.4086 | 1,808,722,861 | 2012-08-31 |
| 3277 | 2012-09-11 | 1,092,623,435 | -96,000 | 60.4086 | 1,808,722,861 | 2012-08-31 |
| 3278 | 2012-09-10 | 1,092,719,435 | 0 | 60.4139 | 1,808,722,861 | 2012-08-31 |
| 3279 | 2012-09-07 | 1,092,719,435 | 0 | 60.4139 | 1,808,722,861 | 2012-08-31 |
| 3280 | 2012-09-06 | 1,092,719,435 | 0 | 60.4139 | 1,808,722,861 | 2012-08-31 |
| 3281 | 2012-09-05 | 1,092,719,435 | 0 | 60.4139 | 1,808,722,861 | 2012-08-31 |
| 3282 | 2012-09-04 | 1,092,719,435 | 0 | 60.4139 | 1,808,722,861 | 2012-08-31 |
| 3283 | 2012-09-03 | 1,092,719,435 | 19,200 | 60.4139 | 1,808,722,861 | 2012-08-31 |
| 3284 | 2012-08-31 | 1,092,700,235 | 0 | 60.4128 | 1,808,722,861 | 2012-08-31 |
| 3285 | 2012-08-30 | 1,092,700,235 | 4,000 | 60.4128 | 1,808,722,861 | 2012-07-31 |
| 3286 | 2012-08-29 | 1,092,696,235 | 0 | 60.4126 | 1,808,722,861 | 2012-07-31 |
| 3287 | 2012-08-28 | 1,092,696,235 | 4,000 | 60.4126 | 1,808,722,861 | 2012-07-31 |
| 3288 | 2012-08-27 | 1,092,692,235 | 4,000 | 60.4124 | 1,808,722,861 | 2012-07-31 |
| 3289 | 2012-08-24 | 1,092,688,235 | 48,400 | 60.4121 | 1,808,722,861 | 2012-07-31 |
| 3290 | 2012-08-23 | 1,092,639,835 | 0 | 60.4095 | 1,808,722,861 | 2012-07-31 |
| 3291 | 2012-08-22 | 1,092,639,835 | 4,000 | 60.4095 | 1,808,722,861 | 2012-07-31 |
| 3292 | 2012-08-21 | 1,092,635,835 | 8,000 | 60.4092 | 1,808,722,861 | 2012-07-31 |
| 3293 | 2012-08-20 | 1,092,627,835 | 0 | 60.4088 | 1,808,722,861 | 2012-07-31 |
| 3294 | 2012-08-17 | 1,092,627,835 | 0 | 60.4088 | 1,808,722,861 | 2012-07-31 |
| 3295 | 2012-08-16 | 1,092,627,835 | -80,000 | 60.4088 | 1,808,722,861 | 2012-07-31 |
| 3296 | 2012-08-15 | 1,092,707,835 | 0 | 60.4132 | 1,808,722,861 | 2012-07-31 |
| 3297 | 2012-08-14 | 1,092,707,835 | 38,000 | 60.4132 | 1,808,722,861 | 2012-07-31 |
| 3298 | 2012-08-13 | 1,092,669,835 | 0 | 60.4111 | 1,808,722,861 | 2012-07-31 |
| 3299 | 2012-08-10 | 1,092,669,835 | 0 | 60.4111 | 1,808,722,861 | 2012-07-31 |
| 3300 | 2012-08-09 | 1,092,669,835 | 3,999 | 60.4111 | 1,808,722,861 | 2012-07-31 |
| 3301 | 2012-08-08 | 1,092,665,836 | -1,200,000 | 60.4109 | 1,808,722,861 | 2012-07-31 |
| 3302 | 2012-08-07 | 1,093,865,836 | -160,000 | 60.4772 | 1,808,722,861 | 2012-07-31 |
| 3303 | 2012-08-06 | 1,094,025,836 | 40,000 | 60.4861 | 1,808,722,861 | 2012-07-31 |
| 3304 | 2012-08-03 | 1,093,985,836 | 90,080 | 60.4839 | 1,808,722,861 | 2012-07-31 |
| 3305 | 2012-08-02 | 1,093,895,756 | 0 | 60.4789 | 1,808,722,861 | 2012-07-31 |
| 3306 | 2012-08-01 | 1,093,895,756 | -148,000 | 60.4789 | 1,808,722,861 | 2012-07-31 |
| 3307 | 2012-07-31 | 1,094,043,756 | 0 | 60.4871 | 1,808,722,861 | 2012-07-31 |
| 3308 | 2012-07-30 | 1,094,043,756 | -104,000 | 60.4871 | 1,808,722,861 | 2012-06-30 |
| 3309 | 2012-07-27 | 1,094,147,756 | 16,000 | 60.4928 | 1,808,722,861 | 2012-06-30 |
| 3310 | 2012-07-26 | 1,094,131,756 | 0 | 60.4920 | 1,808,722,861 | 2012-06-30 |
| 3311 | 2012-07-25 | 1,094,131,756 | 8,000 | 60.4920 | 1,808,722,861 | 2012-06-30 |
| 3312 | 2012-07-24 | 1,094,123,756 | 0 | 60.4915 | 1,808,722,861 | 2012-06-30 |
| 3313 | 2012-07-23 | 1,094,123,756 | 16,000 | 60.4915 | 1,808,722,861 | 2012-06-30 |
| 3314 | 2012-07-20 | 1,094,107,756 | 0 | 60.4906 | 1,808,722,861 | 2012-06-30 |
| 3315 | 2012-07-19 | 1,094,107,756 | 4,000 | 60.4906 | 1,808,722,861 | 2012-06-30 |
| 3316 | 2012-07-18 | 1,094,103,756 | 0 | 60.4904 | 1,808,722,861 | 2012-06-30 |
| 3317 | 2012-07-17 | 1,094,103,756 | -44,000 | 60.4904 | 1,808,722,861 | 2012-06-30 |
| 3318 | 2012-07-16 | 1,094,147,756 | 32,000 | 60.4928 | 1,808,722,861 | 2012-06-30 |
| 3319 | 2012-07-13 | 1,094,115,756 | -40,000 | 60.4911 | 1,808,722,861 | 2012-06-30 |
| 3320 | 2012-07-12 | 1,094,155,756 | 24,000 | 60.4933 | 1,808,722,861 | 2012-06-30 |
| 3321 | 2012-07-11 | 1,094,131,756 | -328,000 | 60.4920 | 1,808,722,861 | 2012-06-30 |
| 3322 | 2012-07-10 | 1,094,459,756 | -32,000 | 60.5101 | 1,808,722,861 | 2012-06-30 |
| 3323 | 2012-07-09 | 1,094,491,756 | -96,000 | 60.5119 | 1,808,722,861 | 2012-06-30 |
| 3324 | 2012-07-06 | 1,094,587,756 | 50,020,000 | 60.5172 | 1,808,722,861 | 2012-06-30 |
| 3325 | 2012-07-05 | 1,044,567,756 | 352,000 | 57.7517 | 1,808,722,861 | 2012-06-30 |
| 3326 | 2012-07-04 | 1,044,215,756 | 12,794,800 | 57.7322 | 1,808,722,861 | 2012-06-30 |
| 3327 | 2012-07-03 | 1,031,420,956 | 3,477,280 | 57.0248 | 1,808,722,861 | 2012-06-30 |
| 3328 | 2012-06-29 | 1,027,943,676 | 894,240 | 56.8326 | 1,808,722,861 | 2012-06-29 |
| 3329 | 2012-06-28 | 1,027,049,436 | 6,828,000 | 58.3975 | 1,758,722,861 | 2012-05-31 |
| 3330 | 2012-06-27 | 1,020,221,436 | 322,400 | 58.0092 | 1,758,722,861 | 2012-05-31 |
| 3331 | 2012-06-26 | 1,019,899,036 | 380,000 | 57.9909 | 1,758,722,861 | 2012-05-31 |
| 3332 | 2012-06-25 | 1,019,519,036 | 20,000 | 57.9693 | 1,758,722,861 | 2012-05-31 |
| 3333 | 2012-06-22 | 1,019,499,036 | -350,000 | 57.9681 | 1,758,722,861 | 2012-05-31 |
| 3334 | 2012-06-21 | 1,019,849,036 | -2,223,600 | 57.9880 | 1,758,722,861 | 2012-05-31 |
| 3335 | 2012-06-20 | 1,022,072,636 | -722,000 | 58.1145 | 1,758,722,861 | 2012-05-31 |
| 3336 | 2012-06-19 | 1,022,794,636 | -200,000 | 58.1555 | 1,758,722,861 | 2012-05-31 |
| 3337 | 2012-06-18 | 1,022,994,636 | -412,000 | 58.1669 | 1,758,722,861 | 2012-05-31 |
| 3338 | 2012-06-15 | 1,023,406,636 | 0 | 58.1903 | 1,758,722,861 | 2012-05-31 |
| 3339 | 2012-06-14 | 1,023,406,636 | 14,800 | 58.1903 | 1,758,722,861 | 2012-05-31 |
| 3340 | 2012-06-13 | 1,023,391,836 | 0 | 58.1895 | 1,758,722,861 | 2012-05-31 |
| 3341 | 2012-06-12 | 1,023,391,836 | -572,000 | 58.1895 | 1,758,722,861 | 2012-05-31 |
| 3342 | 2012-06-11 | 1,023,963,836 | -4,052,000 | 58.2220 | 1,758,722,861 | 2012-05-31 |
| 3343 | 2012-06-08 | 1,028,015,836 | -568,000 | 58.4524 | 1,758,722,861 | 2012-05-31 |
| 3344 | 2012-06-07 | 1,028,583,836 | -4,000 | 58.4847 | 1,758,722,861 | 2012-05-31 |
| 3345 | 2012-06-06 | 1,028,587,836 | -160,000 | 58.4849 | 1,758,722,861 | 2012-05-31 |
| 3346 | 2012-06-05 | 1,028,747,836 | 0 | 58.4940 | 1,758,722,861 | 2012-05-31 |
| 3347 | 2012-06-04 | 1,028,747,836 | 28,000 | 58.4940 | 1,758,722,861 | 2012-05-31 |
| 3348 | 2012-06-01 | 1,028,719,836 | 180,800 | 58.4924 | 1,758,722,861 | 2012-05-31 |
| 3349 | 2012-05-31 | 1,028,539,036 | 369,200 | 58.4822 | 1,758,722,861 | 2012-05-31 |
| 3350 | 2012-05-30 | 1,028,169,836 | 400,000 | 58.4612 | 1,758,722,861 | 2012-04-30 |
| 3351 | 2012-05-29 | 1,027,769,836 | -4,430,400 | 58.4384 | 1,758,722,861 | 2012-04-30 |
| 3352 | 2012-05-28 | 1,032,200,236 | 200,000 | 58.6903 | 1,758,722,861 | 2012-04-30 |
| 3353 | 2012-05-25 | 1,032,000,236 | 276,000 | 58.6790 | 1,758,722,861 | 2012-04-30 |
| 3354 | 2012-05-24 | 1,031,724,236 | 40,800 | 58.6633 | 1,758,722,861 | 2012-04-30 |
| 3355 | 2012-05-23 | 1,031,683,436 | 94,000 | 58.6609 | 1,758,722,861 | 2012-04-30 |
| 3356 | 2012-05-22 | 1,031,589,436 | 140,000 | 58.6556 | 1,758,722,861 | 2012-04-30 |
| 3357 | 2012-05-21 | 1,031,449,436 | 130,088,800 | 58.6476 | 1,758,722,861 | 2012-04-30 |
| 3358 | 2012-05-18 | 901,360,636 | 248,000 | 51.2509 | 1,758,722,861 | 2012-04-30 |
| 3359 | 2012-05-17 | 901,112,636 | -3,322,800 | 51.2368 | 1,758,722,861 | 2012-04-30 |
| 3360 | 2012-05-16 | 904,435,436 | 234,000 | 51.4257 | 1,758,722,861 | 2012-04-30 |
| 3361 | 2012-05-15 | 904,201,436 | -4,994,000 | 51.4124 | 1,758,722,861 | 2012-04-30 |
| 3362 | 2012-05-14 | 909,195,436 | 126,000 | 51.6963 | 1,758,722,861 | 2012-04-30 |
| 3363 | 2012-05-11 | 909,069,436 | 142,000 | 51.6892 | 1,758,722,861 | 2012-04-30 |
| 3364 | 2012-05-10 | 908,927,436 | -958,000 | 51.6811 | 1,758,722,861 | 2012-04-30 |
| 3365 | 2012-05-09 | 909,885,436 | 216,000 | 51.7356 | 1,758,722,861 | 2012-04-30 |
| 3366 | 2012-05-08 | 909,669,436 | 288,000 | 51.7233 | 1,758,722,861 | 2012-04-30 |
| 3367 | 2012-05-07 | 909,381,436 | -123,200 | 51.7069 | 1,758,722,861 | 2012-04-30 |
| 3368 | 2012-05-04 | 909,504,636 | 377,200 | 51.7139 | 1,758,722,861 | 2012-04-30 |
| 3369 | 2012-05-03 | 909,127,436 | -13,680 | 51.6925 | 1,758,722,861 | 2012-04-30 |
| 3370 | 2012-05-02 | 909,141,116 | -885,600 | 51.6933 | 1,758,722,861 | 2012-04-30 |
| 3371 | 2012-04-30 | 910,026,716 | -604,000 | 51.7436 | 1,758,722,861 | 2012-04-30 |
| 3372 | 2012-04-27 | 910,630,716 | -614,000 | 51.7780 | 1,758,722,861 | 2012-03-31 |
| 3373 | 2012-04-26 | 911,244,716 | -481,200 | 51.8129 | 1,758,722,861 | 2012-03-31 |
| 3374 | 2012-04-25 | 911,725,916 | -3,568,000 | 51.8402 | 1,758,722,861 | 2012-03-31 |
| 3375 | 2012-04-24 | 915,293,916 | 442,400 | 52.0431 | 1,758,722,861 | 2012-03-31 |
| 3376 | 2012-04-23 | 914,851,516 | 50,800 | 52.0179 | 1,758,722,861 | 2012-03-31 |
| 3377 | 2012-04-20 | 914,800,716 | 134,000 | 52.0151 | 1,758,722,861 | 2012-03-31 |
| 3378 | 2012-04-19 | 914,666,716 | 380,000 | 52.0074 | 1,758,722,861 | 2012-03-31 |
| 3379 | 2012-04-18 | 914,286,716 | 232,000 | 51.9858 | 1,758,722,861 | 2012-03-31 |
| 3380 | 2012-04-17 | 914,054,716 | 84,800 | 51.9726 | 1,758,722,861 | 2012-03-31 |
| 3381 | 2012-04-16 | 913,969,916 | 116,000 | 51.9678 | 1,758,722,861 | 2012-03-31 |
| 3382 | 2012-04-13 | 913,853,916 | 58,400 | 51.9612 | 1,758,722,861 | 2012-03-31 |
| 3383 | 2012-04-12 | 913,795,516 | 183,800 | 51.9579 | 1,758,722,861 | 2012-03-31 |
| 3384 | 2012-04-11 | 913,611,716 | 220,000 | 51.9475 | 1,758,722,861 | 2012-03-31 |
| 3385 | 2012-04-10 | 913,391,716 | 25,600 | 51.9349 | 1,758,722,861 | 2012-03-31 |
| 3386 | 2012-04-05 | 913,366,116 | 184,000 | 51.9335 | 1,758,722,861 | 2012-03-31 |
| 3387 | 2012-04-03 | 913,182,116 | 970,000 | 51.9230 | 1,758,722,861 | 2012-03-31 |
| 3388 | 2012-04-02 | 912,212,116 | 140,000 | 51.8679 | 1,758,722,861 | 2012-03-31 |
| 3389 | 2012-03-30 | 912,072,116 | 0 | 51.8599 | 1,758,722,861 | 2012-02-29 |
| 3390 | 2012-03-29 | 912,072,116 | 55,824 | 51.8599 | 1,758,722,861 | 2012-02-29 |
| 3391 | 2012-03-28 | 912,016,292 | 0 | 51.8567 | 1,758,722,861 | 2012-02-29 |
| 3392 | 2012-03-27 | 912,016,292 | 0 | 51.8567 | 1,758,722,861 | 2012-02-29 |
| 3393 | 2012-03-26 | 912,016,292 | -160,000 | 51.8567 | 1,758,722,861 | 2012-02-29 |
| 3394 | 2012-03-23 | 912,176,292 | 1,181,200 | 51.8658 | 1,758,722,861 | 2012-02-29 |
| 3395 | 2012-03-22 | 910,995,092 | 480,000 | 51.7987 | 1,758,722,861 | 2012-02-29 |
| 3396 | 2012-03-21 | 910,515,092 | 0 | 51.7714 | 1,758,722,861 | 2012-02-29 |
| 3397 | 2012-03-20 | 910,515,092 | 147,200 | 51.7714 | 1,758,722,861 | 2012-02-29 |
| 3398 | 2012-03-19 | 910,367,892 | 684,000 | 51.7630 | 1,758,722,861 | 2012-02-29 |
| 3399 | 2012-03-16 | 909,683,892 | 120,000 | 51.7241 | 1,758,722,861 | 2012-02-29 |
| 3400 | 2012-03-15 | 909,563,892 | -104,000 | 51.7173 | 1,758,722,861 | 2012-02-29 |
| 3401 | 2012-03-14 | 909,667,892 | 0 | 51.7232 | 1,758,722,861 | 2012-02-29 |
| 3402 | 2012-03-13 | 909,667,892 | 40,000 | 51.7232 | 1,758,722,861 | 2012-02-29 |
| 3403 | 2012-03-12 | 909,627,892 | 104,176 | 51.7209 | 1,758,722,861 | 2012-02-29 |
| 3404 | 2012-03-09 | 909,523,716 | 0 | 51.7150 | 1,758,722,861 | 2012-02-29 |
| 3405 | 2012-03-08 | 909,523,716 | 332,000 | 51.7150 | 1,758,722,861 | 2012-02-29 |
| 3406 | 2012-03-07 | 909,191,716 | 114,000 | 51.6961 | 1,758,722,861 | 2012-02-29 |
| 3407 | 2012-03-06 | 909,077,716 | 48,000 | 51.6897 | 1,758,722,861 | 2012-02-29 |
| 3408 | 2012-03-05 | 909,029,716 | 4,000 | 51.6869 | 1,758,722,861 | 2012-02-29 |
| 3409 | 2012-03-02 | 909,025,716 | -264,000 | 51.6867 | 1,758,722,861 | 2012-02-29 |
| 3410 | 2012-03-01 | 909,289,716 | -638,400 | 51.7017 | 1,758,722,861 | 2012-02-29 |
| 3411 | 2012-02-29 | 909,928,116 | 48,000 | 51.7380 | 1,758,722,861 | 2012-02-29 |
| 3412 | 2012-02-28 | 909,880,116 | 4,800 | 51.7353 | 1,758,722,861 | 2012-01-31 |
| 3413 | 2012-02-27 | 909,875,316 | 4,000 | 51.7350 | 1,758,722,861 | 2012-01-31 |
| 3414 | 2012-02-24 | 909,871,316 | -496,000 | 51.7348 | 1,758,722,861 | 2012-01-31 |
| 3415 | 2012-02-23 | 910,367,316 | -104,000 | 51.7630 | 1,758,722,861 | 2012-01-31 |
| 3416 | 2012-02-22 | 910,471,316 | 4,000 | 51.7689 | 1,758,722,861 | 2012-01-31 |
| 3417 | 2012-02-21 | 910,467,316 | -56,000 | 51.7687 | 1,758,722,861 | 2012-01-31 |
| 3418 | 2012-02-20 | 910,523,316 | -388,000 | 51.7718 | 1,758,722,861 | 2012-01-31 |
| 3419 | 2012-02-17 | 910,911,316 | -118,400 | 51.7939 | 1,758,722,861 | 2012-01-31 |
| 3420 | 2012-02-16 | 911,029,716 | 16,000 | 51.8006 | 1,758,722,861 | 2012-01-31 |
| 3421 | 2012-02-15 | 911,013,716 | -59,600 | 51.7997 | 1,758,722,861 | 2012-01-31 |
| 3422 | 2012-02-14 | 911,073,316 | -316,000 | 51.8031 | 1,758,722,861 | 2012-01-31 |
| 3423 | 2012-02-13 | 911,389,316 | 58,400 | 51.8211 | 1,758,722,861 | 2012-01-31 |
| 3424 | 2012-02-10 | 911,330,916 | -96,000 | 51.8178 | 1,758,722,861 | 2012-01-31 |
| 3425 | 2012-02-09 | 911,426,916 | -76,000 | 51.8232 | 1,758,722,861 | 2012-01-31 |
| 3426 | 2012-02-08 | 911,502,916 | -312,000 | 51.8275 | 1,758,722,861 | 2012-01-31 |
| 3427 | 2012-02-07 | 911,814,916 | -275,600 | 51.8453 | 1,758,722,861 | 2012-01-31 |
| 3428 | 2012-02-06 | 912,090,516 | -376,000 | 51.8610 | 1,758,722,861 | 2012-01-31 |
| 3429 | 2012-02-03 | 912,466,516 | -80,000 | 51.8823 | 1,758,722,861 | 2012-01-31 |
| 3430 | 2012-02-02 | 912,546,516 | -158,000 | 51.8869 | 1,758,722,861 | 2012-01-31 |
| 3431 | 2012-02-01 | 912,704,516 | -236,800 | 51.8959 | 1,758,722,861 | 2012-01-31 |
| 3432 | 2012-01-31 | 912,941,316 | -344,000 | 51.9093 | 1,758,722,861 | 2012-01-31 |
| 3433 | 2012-01-30 | 913,285,316 | -120,800 | 51.9289 | 1,758,722,861 | 2011-12-31 |
| 3434 | 2012-01-27 | 913,406,116 | 48,000 | 51.9358 | 1,758,722,861 | 2011-12-31 |
| 3435 | 2012-01-26 | 913,358,116 | 0 | 51.9330 | 1,758,722,861 | 2011-12-31 |
| 3436 | 2012-01-20 | 913,358,116 | -100,000 | 51.9330 | 1,758,722,861 | 2011-12-31 |
| 3437 | 2012-01-19 | 913,458,116 | 40,000 | 51.9387 | 1,758,722,861 | 2011-12-31 |
| 3438 | 2012-01-18 | 913,418,116 | 0 | 51.9364 | 1,758,722,861 | 2011-12-31 |
| 3439 | 2012-01-17 | 913,418,116 | -44,000 | 51.9364 | 1,758,722,861 | 2011-12-31 |
| 3440 | 2012-01-16 | 913,462,116 | 0 | 51.9389 | 1,758,722,861 | 2011-12-31 |
| 3441 | 2012-01-13 | 913,462,116 | 0 | 51.9389 | 1,758,722,861 | 2011-12-31 |
| 3442 | 2012-01-12 | 913,462,116 | 0 | 51.9389 | 1,758,722,861 | 2011-12-31 |
| 3443 | 2012-01-11 | 913,462,116 | 0 | 51.9389 | 1,758,722,861 | 2011-12-31 |
| 3444 | 2012-01-10 | 913,462,116 | 0 | 51.9389 | 1,758,722,861 | 2011-12-31 |
| 3445 | 2012-01-09 | 913,462,116 | -60,000 | 51.9389 | 1,758,722,861 | 2011-12-31 |
| 3446 | 2012-01-06 | 913,522,116 | 3,600 | 51.9424 | 1,758,722,861 | 2011-12-31 |
| 3447 | 2012-01-05 | 913,518,516 | 0 | 51.9422 | 1,758,722,861 | 2011-12-31 |
| 3448 | 2012-01-04 | 913,518,516 | 70,000 | 51.9422 | 1,758,722,861 | 2011-12-31 |
| 3449 | 2012-01-03 | 913,448,516 | -63,200 | 51.9382 | 1,758,722,861 | 2011-12-31 |
| 3450 | 2011-12-30 | 913,511,716 | 96,000 | 51.9418 | 1,758,722,861 | 2011-11-30 |
| 3451 | 2011-12-29 | 913,415,716 | 0 | 51.9363 | 1,758,722,861 | 2011-11-30 |
| 3452 | 2011-12-28 | 913,415,716 | -20,000 | 51.9363 | 1,758,722,861 | 2011-11-30 |
| 3453 | 2011-12-23 | 913,435,716 | -130,000,000 | 51.9374 | 1,758,722,861 | 2011-11-30 |
| 3454 | 2011-12-22 | 1,043,435,716 | 2,000 | 59.3292 | 1,758,722,861 | 2011-11-30 |
| 3455 | 2011-12-21 | 1,043,433,716 | 0 | 59.3291 | 1,758,722,861 | 2011-11-30 |
| 3456 | 2011-12-20 | 1,043,433,716 | -696,000 | 59.3291 | 1,758,722,861 | 2011-11-30 |
| 3457 | 2011-12-19 | 1,044,129,716 | 0 | 59.3686 | 1,758,722,861 | 2011-11-30 |
| 3458 | 2011-12-16 | 1,044,129,716 | 88,000 | 59.3686 | 1,758,722,861 | 2011-11-30 |
| 3459 | 2011-12-15 | 1,044,041,716 | 100,000 | 59.3636 | 1,758,722,861 | 2011-11-30 |
| 3460 | 2011-12-14 | 1,043,941,716 | 0 | 59.3579 | 1,758,722,861 | 2011-11-30 |
| 3461 | 2011-12-13 | 1,043,941,716 | -16,000 | 59.3579 | 1,758,722,861 | 2011-11-30 |
| 3462 | 2011-12-12 | 1,043,957,716 | 12,000 | 59.3589 | 1,758,722,861 | 2011-11-30 |
| 3463 | 2011-12-09 | 1,043,945,716 | 100,008,000 | 59.3582 | 1,758,722,861 | 2011-11-30 |
| 3464 | 2011-12-08 | 943,937,716 | 68,000 | 53.6718 | 1,758,722,861 | 2011-11-30 |
| 3465 | 2011-12-07 | 943,869,716 | 236,000 | 53.6679 | 1,758,722,861 | 2011-11-30 |
| 3466 | 2011-12-06 | 943,633,716 | 118,000 | 53.6545 | 1,758,722,861 | 2011-11-30 |
| 3467 | 2011-12-05 | 943,515,716 | 472,000 | 53.6478 | 1,758,722,861 | 2011-11-30 |
| 3468 | 2011-12-02 | 943,043,716 | 0 | 53.6209 | 1,758,722,861 | 2011-11-30 |
| 3469 | 2011-12-01 | 943,043,716 | 24,000 | 53.6209 | 1,758,722,861 | 2011-11-30 |
| 3470 | 2011-11-30 | 943,019,716 | 0 | 53.6196 | 1,758,722,861 | 2011-11-30 |
| 3471 | 2011-11-29 | 943,019,716 | 56,000 | 53.6196 | 1,758,722,861 | 2011-10-31 |
| 3472 | 2011-11-28 | 942,963,716 | -40,000 | 53.6164 | 1,758,722,861 | 2011-10-31 |
| 3473 | 2011-11-25 | 943,003,716 | 0 | 53.6187 | 1,758,722,861 | 2011-10-31 |
| 3474 | 2011-11-24 | 943,003,716 | 276,000 | 53.6187 | 1,758,722,861 | 2011-10-31 |
| 3475 | 2011-11-23 | 942,727,716 | 246,000 | 53.6030 | 1,758,722,861 | 2011-10-31 |
| 3476 | 2011-11-22 | 942,481,716 | 144,000 | 53.5890 | 1,758,722,861 | 2011-10-31 |
| 3477 | 2011-11-21 | 942,337,716 | 160,000 | 53.5808 | 1,758,722,861 | 2011-10-31 |
| 3478 | 2011-11-18 | 942,177,716 | 89,600 | 53.5717 | 1,758,722,861 | 2011-10-31 |
| 3479 | 2011-11-17 | 942,088,116 | -4,000 | 53.5666 | 1,758,722,861 | 2011-10-31 |
| 3480 | 2011-11-16 | 942,092,116 | 176,000 | 53.5668 | 1,758,722,861 | 2011-10-31 |
| 3481 | 2011-11-15 | 941,916,116 | 188,800 | 53.5568 | 1,758,722,861 | 2011-10-31 |
| 3482 | 2011-11-14 | 941,727,316 | -4,000 | 53.5461 | 1,758,722,861 | 2011-10-31 |
| 3483 | 2011-11-11 | 941,731,316 | -48,000 | 53.5463 | 1,758,722,861 | 2011-10-31 |
| 3484 | 2011-11-10 | 941,779,316 | -76,800 | 53.5490 | 1,758,722,861 | 2011-10-31 |
| 3485 | 2011-11-09 | 941,856,116 | 87,200 | 53.5534 | 1,758,722,861 | 2011-10-31 |
| 3486 | 2011-11-08 | 941,768,916 | 12,000 | 53.5485 | 1,758,722,861 | 2011-10-31 |
| 3487 | 2011-11-07 | 941,756,916 | 52,000 | 53.5478 | 1,758,722,861 | 2011-10-31 |
| 3488 | 2011-11-04 | 941,704,916 | -8,000 | 53.5448 | 1,758,722,861 | 2011-10-31 |
| 3489 | 2011-11-03 | 941,712,916 | -620,000 | 53.5453 | 1,758,722,861 | 2011-10-31 |
| 3490 | 2011-11-02 | 942,332,916 | -5,200 | 53.5805 | 1,758,722,861 | 2011-10-31 |
| 3491 | 2011-11-01 | 942,338,116 | 8,400 | 53.5808 | 1,758,722,861 | 2011-10-31 |
| 3492 | 2011-10-31 | 942,329,716 | -872,800 | 53.5803 | 1,758,722,861 | 2011-10-31 |
| 3493 | 2011-10-28 | 943,202,516 | 156,000 | 53.6300 | 1,758,722,861 | 2011-10-24 |
| 3494 | 2011-10-27 | 943,046,516 | -248,000 | 53.6211 | 1,758,722,861 | 2011-10-24 |
| 3495 | 2011-10-26 | 943,294,516 | 80,000 | 53.6352 | 1,758,722,861 | 2011-10-24 |
| 3496 | 2011-10-25 | 943,214,516 | 40,000 | 53.6307 | 1,758,722,861 | 2011-10-24 |
| 3497 | 2011-10-24 | 943,174,516 | 164,216,244 | 53.6284 | 1,758,722,861 | 2011-10-24 |
| 3498 | 2011-10-21 | 778,958,272 | -468,000 | 62.0076 | 1,256,230,615 | 2011-09-30 |
| 3499 | 2011-10-20 | 779,426,272 | -170,000 | 62.0448 | 1,256,230,615 | 2011-09-30 |
| 3500 | 2011-10-19 | 779,596,272 | 140,000 | 62.0584 | 1,256,230,615 | 2011-09-30 |
| 3501 | 2011-10-18 | 779,456,272 | -32,000 | 62.0472 | 1,256,230,615 | 2011-09-30 |
| 3502 | 2011-10-17 | 779,488,272 | 108,000 | 62.0498 | 1,256,230,615 | 2011-09-30 |
| 3503 | 2011-10-14 | 779,380,272 | -178,400 | 62.0412 | 1,256,230,615 | 2011-09-30 |
| 3504 | 2011-10-13 | 779,558,672 | -324,000 | 62.0554 | 1,256,230,615 | 2011-09-30 |
| 3505 | 2011-10-12 | 779,882,672 | 295,600 | 62.0812 | 1,256,230,615 | 2011-09-30 |
| 3506 | 2011-10-11 | 779,587,072 | 597,600 | 62.0576 | 1,256,230,615 | 2011-09-30 |
| 3507 | 2011-10-10 | 778,989,472 | -376,800 | 62.0101 | 1,256,230,615 | 2011-09-30 |
| 3508 | 2011-10-07 | 779,366,272 | 717,600 | 62.0401 | 1,256,230,615 | 2011-09-30 |
| 3509 | 2011-10-06 | 778,648,672 | -45,400 | 61.9829 | 1,256,230,615 | 2011-09-30 |
| 3510 | 2011-10-04 | 778,694,072 | -6,466,157,126 | 61.9866 | 1,256,230,615 | 2011-09-30 |
| 3511 | 2011-10-03 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-30 |
| 3512 | 2011-09-30 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-30 |
| 3513 | 2011-09-29 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3514 | 2011-09-28 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3515 | 2011-09-27 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3516 | 2011-09-26 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3517 | 2011-09-23 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3518 | 2011-09-22 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3519 | 2011-09-21 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3520 | 2011-09-20 | 7,244,851,198 | 0 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3521 | 2011-09-19 | 7,244,851,198 | -6,380,002 | 576.7135 | 1,256,230,615 | 2011-09-19 |
| 3522 | 2011-09-16 | 7,251,231,200 | -2,904,000 | 57.7221 | 12,562,306,151 | 2011-08-31 |
| 3523 | 2011-09-15 | 7,254,135,200 | -2,980,000 | 57.7453 | 12,562,306,151 | 2011-08-31 |
| 3524 | 2011-09-14 | 7,257,115,200 | -404,000 | 57.7690 | 12,562,306,151 | 2011-08-31 |
| 3525 | 2011-09-12 | 7,257,519,200 | -280,000 | 57.7722 | 12,562,306,151 | 2011-08-31 |
| 3526 | 2011-09-09 | 7,257,799,200 | -2,140,000 | 57.7744 | 12,562,306,151 | 2011-08-31 |
| 3527 | 2011-09-08 | 7,259,939,200 | -784,000 | 57.7915 | 12,562,306,151 | 2011-08-31 |
| 3528 | 2011-09-07 | 7,260,723,200 | -8,168,000 | 57.7977 | 12,562,306,151 | 2011-08-31 |
| 3529 | 2011-09-06 | 7,268,891,200 | -2,780,000 | 57.8627 | 12,562,306,151 | 2011-08-31 |
| 3530 | 2011-09-05 | 7,271,671,200 | 504,000 | 57.8848 | 12,562,306,151 | 2011-08-31 |
| 3531 | 2011-09-02 | 7,271,167,200 | 1,336,000 | 57.8808 | 12,562,306,151 | 2011-08-31 |
| 3532 | 2011-09-01 | 7,269,831,200 | -1,452,000 | 57.8702 | 12,562,306,151 | 2011-08-31 |
| 3533 | 2011-08-31 | 7,271,283,200 | 200,000 | 57.8818 | 12,562,306,151 | 2011-08-31 |
| 3534 | 2011-08-30 | 7,271,083,200 | 1,300,000 | 57.8802 | 12,562,306,151 | 2011-07-31 |
| 3535 | 2011-08-29 | 7,269,783,200 | -1,300,000 | 57.8698 | 12,562,306,151 | 2011-07-31 |
| 3536 | 2011-08-26 | 7,271,083,200 | 522,119,272 | 57.8802 | 12,562,306,151 | 2011-07-31 |
| 3537 | 2011-08-25 | 6,748,963,928 | 200,000 | 53.7239 | 12,562,306,151 | 2011-07-31 |
| 3538 | 2011-08-24 | 6,748,763,928 | -3,040,000 | 53.7223 | 12,562,306,151 | 2011-07-31 |
| 3539 | 2011-08-23 | 6,751,803,928 | -500,000 | 53.7465 | 12,562,306,151 | 2011-07-31 |
| 3540 | 2011-08-22 | 6,752,303,928 | 4,100,479 | 53.7505 | 12,562,306,151 | 2011-07-31 |
| 3541 | 2011-08-19 | 6,748,203,449 | 1,012,000 | 53.7179 | 12,562,306,151 | 2011-07-31 |
| 3542 | 2011-08-18 | 6,747,191,449 | 3,120,000 | 53.7098 | 12,562,306,151 | 2011-07-31 |
| 3543 | 2011-08-17 | 6,744,071,449 | -3,108,000 | 53.6850 | 12,562,306,151 | 2011-07-31 |
| 3544 | 2011-08-16 | 6,747,179,449 | 232,000 | 53.7097 | 12,562,306,151 | 2011-07-31 |
| 3545 | 2011-08-15 | 6,746,947,449 | -1,240,050 | 53.7079 | 12,562,306,151 | 2011-07-31 |
| 3546 | 2011-08-12 | 6,748,187,499 | -8,680,000 | 53.7177 | 12,562,306,151 | 2011-07-31 |
| 3547 | 2011-08-11 | 6,756,867,499 | -576,000 | 53.7868 | 12,562,306,151 | 2011-07-31 |
| 3548 | 2011-08-10 | 6,757,443,499 | 3,427,521 | 53.7914 | 12,562,306,151 | 2011-07-31 |
| 3549 | 2011-08-09 | 6,754,015,978 | 660,000 | 53.7641 | 12,562,306,151 | 2011-07-31 |
| 3550 | 2011-08-08 | 6,753,355,978 | 0 | 53.7589 | 12,562,306,151 | 2011-07-31 |
| 3551 | 2011-08-05 | 6,753,355,978 | 0 | 53.7589 | 12,562,306,151 | 2011-07-31 |
| 3552 | 2011-08-04 | 6,753,355,978 | 0 | 53.7589 | 12,562,306,151 | 2011-07-31 |
| 3553 | 2011-08-03 | 6,753,355,978 | 0 | 53.7589 | 12,562,306,151 | 2011-07-31 |
| 3554 | 2011-08-02 | 6,753,355,978 | 0 | 53.7589 | 12,562,306,151 | 2011-07-31 |
| 3555 | 2011-08-01 | 6,753,355,978 | -700,000 | 53.7589 | 12,562,306,151 | 2011-07-31 |
| 3556 | 2011-07-29 | 6,754,055,978 | -360,000 | 53.7645 | 12,562,306,151 | 2011-06-30 |
| 3557 | 2011-07-28 | 6,754,415,978 | -6,400,000 | 53.7673 | 12,562,306,151 | 2011-06-30 |
| 3558 | 2011-07-27 | 6,760,815,978 | -796,000 | 53.8183 | 12,562,306,151 | 2011-06-30 |
| 3559 | 2011-07-26 | 6,761,611,978 | -2,244,000 | 53.8246 | 12,562,306,151 | 2011-06-30 |
| 3560 | 2011-07-25 | 6,763,855,978 | -1,076,000 | 53.8425 | 12,562,306,151 | 2011-06-30 |
| 3561 | 2011-07-22 | 6,764,931,978 | 988,000 | 53.8510 | 12,562,306,151 | 2011-06-30 |
| 3562 | 2011-07-21 | 6,763,943,978 | 1,176,000 | 53.8432 | 12,562,306,151 | 2011-06-30 |
| 3563 | 2011-07-20 | 6,762,767,978 | -92,000 | 53.8338 | 12,562,306,151 | 2011-06-30 |
| 3564 | 2011-07-19 | 6,762,859,978 | -332,000 | 53.8345 | 12,562,306,151 | 2011-06-30 |
| 3565 | 2011-07-18 | 6,763,191,978 | -2,044,000 | 53.8372 | 12,562,306,151 | 2011-06-30 |
| 3566 | 2011-07-15 | 6,765,235,978 | -352,000 | 53.8535 | 12,562,306,151 | 2011-06-30 |
| 3567 | 2011-07-14 | 6,765,587,978 | -252,000 | 53.8563 | 12,562,306,151 | 2011-06-30 |
| 3568 | 2011-07-13 | 6,765,839,978 | -6,200,000 | 53.8583 | 12,562,306,151 | 2011-06-30 |
| 3569 | 2011-07-12 | 6,772,039,978 | -232,000 | 53.9076 | 12,562,306,151 | 2011-06-30 |
| 3570 | 2011-07-11 | 6,772,271,978 | -3,392,000 | 53.9095 | 12,562,306,151 | 2011-06-30 |
| 3571 | 2011-07-08 | 6,775,663,978 | -1,236,000 | 53.9365 | 12,562,306,151 | 2011-06-30 |
| 3572 | 2011-07-07 | 6,776,899,978 | 1,444,000 | 53.9463 | 12,562,306,151 | 2011-06-30 |
| 3573 | 2011-07-06 | 6,775,455,978 | -2,340,000 | 53.9348 | 12,562,306,151 | 2011-06-30 |
| 3574 | 2011-07-05 | 6,777,795,978 | 28,660,000 | 53.9534 | 12,562,306,151 | 2011-06-30 |
| 3575 | 2011-07-04 | 6,749,135,978 | 16,012,000 | 53.7253 | 12,562,306,151 | 2011-06-30 |
| 3576 | 2011-06-30 | 6,733,123,978 | 9,180,000 | 53.5978 | 12,562,306,151 | 2011-06-30 |
| 3577 | 2011-06-29 | 6,723,943,978 | 6,364,000 | 53.5461 | 12,557,306,151 | 2011-05-31 |
| 3578 | 2011-06-28 | 6,717,579,978 | 6,700,000 | 53.4954 | 12,557,306,151 | 2011-05-31 |
| 3579 | 2011-06-27 | 6,710,879,978 | 4,148,000 | 53.4420 | 12,557,306,151 | 2011-05-31 |
| 3580 | 2011-06-24 | 6,706,731,978 | -1,304,000 | 53.4090 | 12,557,306,151 | 2011-05-31 |
| 3581 | 2011-06-23 | 6,708,035,978 | 4,280,000 | 53.4194 | 12,557,306,151 | 2011-05-31 |
| 3582 | 2011-06-22 | 6,703,755,978 | -10,756,000 | 53.3853 | 12,557,306,151 | 2011-05-31 |
| 3583 | 2011-06-21 | 6,714,511,978 | 3,116,000 | 53.4710 | 12,557,306,151 | 2011-05-31 |
| 3584 | 2011-06-20 | 6,711,395,978 | 188,000 | 53.4461 | 12,557,306,151 | 2011-05-31 |
| 3585 | 2011-06-17 | 6,711,207,978 | 14,572,000 | 53.4446 | 12,557,306,151 | 2011-05-31 |
| 3586 | 2011-06-16 | 6,696,635,978 | -8,792,000 | 53.3286 | 12,557,306,151 | 2011-05-31 |
| 3587 | 2011-06-15 | 6,705,427,978 | 16,200,000 | 53.3986 | 12,557,306,151 | 2011-05-31 |
| 3588 | 2011-06-14 | 6,689,227,978 | -2,192,000 | 53.2696 | 12,557,306,151 | 2011-05-31 |
| 3589 | 2011-06-13 | 6,691,419,978 | -2,308,000 | 53.2871 | 12,557,306,151 | 2011-05-31 |
| 3590 | 2011-06-10 | 6,693,727,978 | -1,864,000 | 53.3054 | 12,557,306,151 | 2011-05-31 |
| 3591 | 2011-06-09 | 6,695,591,978 | -2,192,000 | 53.3203 | 12,557,306,151 | 2011-05-31 |
| 3592 | 2011-06-08 | 6,697,783,978 | 532,000 | 53.3377 | 12,557,306,151 | 2011-05-31 |
| 3593 | 2011-06-07 | 6,697,251,978 | -4,304,000 | 53.3335 | 12,557,306,151 | 2011-05-31 |
| 3594 | 2011-06-03 | 6,701,555,978 | -636,000 | 53.3678 | 12,557,306,151 | 2011-05-31 |
| 3595 | 2011-06-02 | 6,702,191,978 | -164,000 | 53.3728 | 12,557,306,151 | 2011-05-31 |
| 3596 | 2011-06-01 | 6,702,355,978 | -364,000 | 53.3742 | 12,557,306,151 | 2011-05-31 |
| 3597 | 2011-05-31 | 6,702,719,978 | -3,320,000 | 53.3771 | 12,557,306,151 | 2011-05-31 |
| 3598 | 2011-05-30 | 6,706,039,978 | -1,420,000 | 53.4035 | 12,557,306,151 | 2011-04-30 |
| 3599 | 2011-05-27 | 6,707,459,978 | -13,764,000 | 53.4148 | 12,557,306,151 | 2011-04-30 |
| 3600 | 2011-05-26 | 6,721,223,978 | 952,000 | 53.5244 | 12,557,306,151 | 2011-04-30 |
| 3601 | 2011-05-25 | 6,720,271,978 | -320,000 | 53.5168 | 12,557,306,151 | 2011-04-30 |
| 3602 | 2011-05-24 | 6,720,591,978 | -600,000 | 53.5194 | 12,557,306,151 | 2011-04-30 |
| 3603 | 2011-05-23 | 6,721,191,978 | 24,000 | 53.5242 | 12,557,306,151 | 2011-04-30 |
| 3604 | 2011-05-20 | 6,721,167,978 | 14,731,431 | 53.5240 | 12,557,306,151 | 2011-04-30 |
| 3605 | 2011-05-19 | 6,706,436,547 | -3,824,000 | 53.4067 | 12,557,306,151 | 2011-04-30 |
| 3606 | 2011-05-18 | 6,710,260,547 | 3,044,000 | 53.4371 | 12,557,306,151 | 2011-04-30 |
| 3607 | 2011-05-17 | 6,707,216,547 | 868,000 | 53.4129 | 12,557,306,151 | 2011-04-30 |
| 3608 | 2011-05-16 | 6,706,348,547 | 1,140,000 | 53.4059 | 12,557,306,151 | 2011-04-30 |
| 3609 | 2011-05-13 | 6,705,208,547 | -4,616,000 | 53.3969 | 12,557,306,151 | 2011-04-30 |
| 3610 | 2011-05-12 | 6,709,824,547 | -9,536,000 | 53.4336 | 12,557,306,151 | 2011-04-30 |
| 3611 | 2011-05-11 | 6,719,360,547 | -4,204,000 | 53.5096 | 12,557,306,151 | 2011-04-30 |
| 3612 | 2011-05-09 | 6,723,564,547 | -10,208,000 | 53.5430 | 12,557,306,151 | 2011-04-30 |
| 3613 | 2011-05-06 | 6,733,772,547 | -10,116,000 | 53.6243 | 12,557,306,151 | 2011-04-30 |
| 3614 | 2011-05-05 | 6,743,888,547 | 4,000 | 53.7049 | 12,557,306,151 | 2011-04-30 |
| 3615 | 2011-05-04 | 6,743,884,547 | -3,772,000 | 53.7049 | 12,557,306,151 | 2011-04-30 |
| 3616 | 2011-05-03 | 6,747,656,547 | -1,680,000 | 53.7349 | 12,557,306,151 | 2011-04-30 |
| 3617 | 2011-04-29 | 6,749,336,547 | -116,000 | 53.7483 | 12,557,306,151 | 2011-03-31 |
| 3618 | 2011-04-28 | 6,749,452,547 | 112,000 | 53.7492 | 12,557,306,151 | 2011-03-31 |
| 3619 | 2011-04-27 | 6,749,340,547 | -1,320,000 | 53.7483 | 12,557,306,151 | 2011-03-31 |
| 3620 | 2011-04-26 | 6,750,660,547 | 88,000 | 53.7588 | 12,557,306,151 | 2011-03-31 |
| 3621 | 2011-04-21 | 6,750,572,547 | -9,408,000 | 53.7581 | 12,557,306,151 | 2011-03-31 |
| 3622 | 2011-04-20 | 6,759,980,547 | -3,724,000 | 53.8330 | 12,557,306,151 | 2011-03-31 |
| 3623 | 2011-04-19 | 6,763,704,547 | -3,516,000 | 53.8627 | 12,557,306,151 | 2011-03-31 |
| 3624 | 2011-04-18 | 6,767,220,547 | 64,000 | 53.8907 | 12,557,306,151 | 2011-03-31 |
| 3625 | 2011-04-15 | 6,767,156,547 | 3,468,000 | 53.8902 | 12,557,306,151 | 2011-03-31 |
| 3626 | 2011-04-14 | 6,763,688,547 | -32,000 | 53.8626 | 12,557,306,151 | 2011-03-31 |
| 3627 | 2011-04-13 | 6,763,720,547 | 608,000 | 53.8628 | 12,557,306,151 | 2011-03-31 |
| 3628 | 2011-04-12 | 6,763,112,547 | 28,284,634 | 53.8580 | 12,557,306,151 | 2011-03-31 |
| 3629 | 2011-04-11 | 6,734,827,913 | 4,492,000 | 53.6327 | 12,557,306,151 | 2011-03-31 |
| 3630 | 2011-04-08 | 6,730,335,913 | 7,400,000 | 53.5970 | 12,557,306,151 | 2011-03-31 |
| 3631 | 2011-04-07 | 6,722,935,913 | 2,972,000 | 53.5380 | 12,557,306,151 | 2011-03-31 |
| 3632 | 2011-04-06 | 6,719,963,913 | -8,252,000 | 53.5144 | 12,557,306,151 | 2011-03-31 |
| 3633 | 2011-04-04 | 6,728,215,913 | -12,869,122 | 53.5801 | 12,557,306,151 | 2011-03-31 |
| 3634 | 2011-04-01 | 6,741,085,035 | -11,116,000 | 53.6826 | 12,557,306,151 | 2011-03-31 |
| 3635 | 2011-03-31 | 6,752,201,035 | 141,663 | 53.7711 | 12,557,306,151 | 2011-03-31 |
| 3636 | 2011-03-30 | 6,752,059,372 | 7,252,000 | 53.7700 | 12,557,306,151 | 2011-03-24 |
| 3637 | 2011-03-29 | 6,744,807,372 | -14,908,000 | 53.7122 | 12,557,306,151 | 2011-03-24 |
| 3638 | 2011-03-28 | 6,759,715,372 | 10,872,000 | 53.8309 | 12,557,306,151 | 2011-03-24 |
| 3639 | 2011-03-25 | 6,748,843,372 | 4,532,000 | 53.7444 | 12,557,306,151 | 2011-03-24 |
| 3640 | 2011-03-24 | 6,744,311,372 | 3,772,000 | 53.7083 | 12,557,306,151 | 2011-03-24 |
| 3641 | 2011-03-23 | 6,740,539,372 | -172,000 | 53.8630 | 12,514,224,976 | 2011-02-28 |
| 3642 | 2011-03-22 | 6,740,711,372 | -9,284,000 | 53.8644 | 12,514,224,976 | 2011-02-28 |
| 3643 | 2011-03-21 | 6,749,995,372 | -440,000 | 53.9386 | 12,514,224,976 | 2011-02-28 |
| 3644 | 2011-03-18 | 6,750,435,372 | 1,936,000 | 53.9421 | 12,514,224,976 | 2011-02-28 |
| 3645 | 2011-03-17 | 6,748,499,372 | -9,644,000 | 53.9266 | 12,514,224,976 | 2011-02-28 |
| 3646 | 2011-03-16 | 6,758,143,372 | -6,168,000 | 54.0037 | 12,514,224,976 | 2011-02-28 |
| 3647 | 2011-03-15 | 6,764,311,372 | -6,868,000 | 54.0530 | 12,514,224,976 | 2011-02-28 |
| 3648 | 2011-03-14 | 6,771,179,372 | -1,280,000 | 54.1079 | 12,514,224,976 | 2011-02-28 |
| 3649 | 2011-03-11 | 6,772,459,372 | -10,936,000 | 54.1181 | 12,514,224,976 | 2011-02-28 |
| 3650 | 2011-03-10 | 6,783,395,372 | -20,676,000 | 54.2055 | 12,514,224,976 | 2011-02-28 |
| 3651 | 2011-03-09 | 6,804,071,372 | -11,852,000 | 54.3707 | 12,514,224,976 | 2011-02-28 |
| 3652 | 2011-03-08 | 6,815,923,372 | -5,996,000 | 54.4654 | 12,514,224,976 | 2011-02-28 |
| 3653 | 2011-03-07 | 6,821,919,372 | -12,192,000 | 54.5133 | 12,514,224,976 | 2011-02-28 |
| 3654 | 2011-03-04 | 6,834,111,372 | -5,956,000 | 54.6107 | 12,514,224,976 | 2011-02-28 |
| 3655 | 2011-03-03 | 6,840,067,372 | -3,024,000 | 54.6583 | 12,514,224,976 | 2011-02-28 |
| 3656 | 2011-03-02 | 6,843,091,372 | -1,400,000 | 54.6825 | 12,514,224,976 | 2011-02-28 |
| 3657 | 2011-03-01 | 6,844,491,372 | -2,564,000 | 54.6937 | 12,514,224,976 | 2011-02-28 |
| 3658 | 2011-02-28 | 6,847,055,372 | -8,992,000 | 54.7142 | 12,514,224,976 | 2011-02-28 |
| 3659 | 2011-02-25 | 6,856,047,372 | -3,464,000 | 54.7860 | 12,514,224,976 | 2011-01-31 |
| 3660 | 2011-02-24 | 6,859,511,372 | -1,564,000 | 54.8137 | 12,514,224,976 | 2011-01-31 |
| 3661 | 2011-02-23 | 6,861,075,372 | 4,616,000 | 54.8262 | 12,514,224,976 | 2011-01-31 |
| 3662 | 2011-02-22 | 6,856,459,372 | 3,820,000 | 54.7893 | 12,514,224,976 | 2011-01-31 |
| 3663 | 2011-02-21 | 6,852,639,372 | 1,376,000 | 54.7588 | 12,514,224,976 | 2011-01-31 |
| 3664 | 2011-02-18 | 6,851,263,372 | 4,180,000 | 54.7478 | 12,514,224,976 | 2011-01-31 |
| 3665 | 2011-02-17 | 6,847,083,372 | -1,756,000 | 54.7144 | 12,514,224,976 | 2011-01-31 |
| 3666 | 2011-02-16 | 6,848,839,372 | -4,804,000 | 54.7284 | 12,514,224,976 | 2011-01-31 |
| 3667 | 2011-02-15 | 6,853,643,372 | -1,552,000 | 54.7668 | 12,514,224,976 | 2011-01-31 |
| 3668 | 2011-02-14 | 6,855,195,372 | 1,072,000 | 54.7792 | 12,514,224,976 | 2011-01-31 |
| 3669 | 2011-02-11 | 6,854,123,372 | 144,000 | 54.7707 | 12,514,224,976 | 2011-01-31 |
| 3670 | 2011-02-10 | 6,853,979,372 | -968,000 | 54.7695 | 12,514,224,976 | 2011-01-31 |
| 3671 | 2011-02-09 | 6,854,947,372 | -3,992,000 | 54.7772 | 12,514,224,976 | 2011-01-31 |
| 3672 | 2011-02-08 | 6,858,939,372 | 688,000 | 54.8091 | 12,514,224,976 | 2011-01-31 |
| 3673 | 2011-02-07 | 6,858,251,372 | -4,872,000 | 54.8036 | 12,514,224,976 | 2011-01-31 |
| 3674 | 2011-02-02 | 6,863,123,372 | 0 | 54.8426 | 12,514,224,976 | 2011-01-31 |
| 3675 | 2011-02-01 | 6,863,123,372 | -7,804,000 | 54.8426 | 12,514,224,976 | 2011-01-31 |
| 3676 | 2011-01-31 | 6,870,927,372 | -600,000 | 54.9049 | 12,514,224,976 | 2011-01-31 |
| 3677 | 2011-01-28 | 6,871,527,372 | -4,940,000 | 54.9097 | 12,514,224,976 | 2010-12-31 |
| 3678 | 2011-01-27 | 6,876,467,372 | -8,000 | 54.9492 | 12,514,224,976 | 2010-12-31 |
| 3679 | 2011-01-26 | 6,876,475,372 | -8,780,000 | 54.9493 | 12,514,224,976 | 2010-12-31 |
| 3680 | 2011-01-25 | 6,885,255,372 | -2,564,000 | 55.0194 | 12,514,224,976 | 2010-12-31 |
| 3681 | 2011-01-24 | 6,887,819,372 | -228,000 | 55.0399 | 12,514,224,976 | 2010-12-31 |
| 3682 | 2011-01-21 | 6,888,047,372 | -4,640,000 | 55.0417 | 12,514,224,976 | 2010-12-31 |
| 3683 | 2011-01-20 | 6,892,687,372 | -4,884,000 | 55.0788 | 12,514,224,976 | 2010-12-31 |
| 3684 | 2011-01-19 | 6,897,571,372 | -1,638,000 | 55.1178 | 12,514,224,976 | 2010-12-31 |
| 3685 | 2011-01-18 | 6,899,209,372 | -8,104,000 | 55.1309 | 12,514,224,976 | 2010-12-31 |
| 3686 | 2011-01-17 | 6,907,313,372 | -3,816,000 | 55.1957 | 12,514,224,976 | 2010-12-31 |
| 3687 | 2011-01-14 | 6,911,129,372 | -15,296,000 | 55.2262 | 12,514,224,976 | 2010-12-31 |
| 3688 | 2011-01-13 | 6,926,425,372 | -17,300,000 | 55.3484 | 12,514,224,976 | 2010-12-31 |
| 3689 | 2011-01-12 | 6,943,725,372 | -18,632,000 | 55.4867 | 12,514,224,976 | 2010-12-31 |
| 3690 | 2011-01-11 | 6,962,357,372 | -16,844,000 | 55.6355 | 12,514,224,976 | 2010-12-31 |
| 3691 | 2011-01-10 | 6,979,201,372 | 132,000 | 55.7701 | 12,514,224,976 | 2010-12-31 |
| 3692 | 2011-01-07 | 6,979,069,372 | 2,100,000 | 55.7691 | 12,514,224,976 | 2010-12-31 |
| 3693 | 2011-01-06 | 6,976,969,372 | -2,320,000 | 55.7523 | 12,514,224,976 | 2010-12-31 |
| 3694 | 2011-01-05 | 6,979,289,372 | 1,252,000 | 55.7708 | 12,514,224,976 | 2010-12-31 |
| 3695 | 2011-01-04 | 6,978,037,372 | -1,340,000 | 55.7608 | 12,514,224,976 | 2010-12-31 |
| 3696 | 2011-01-03 | 6,979,377,372 | 6,048,000 | 55.7716 | 12,514,224,976 | 2010-12-31 |
| 3697 | 2010-12-31 | 6,973,329,372 | 0 | 55.7232 | 12,514,224,976 | 2010-12-31 |
| 3698 | 2010-12-30 | 6,973,329,372 | -10,856,000 | 55.7232 | 12,514,224,976 | 2010-12-24 |
| 3699 | 2010-12-29 | 6,984,185,372 | 1,664,000 | 55.8100 | 12,514,224,976 | 2010-12-24 |
| 3700 | 2010-12-28 | 6,982,521,372 | -512,000 | 55.7967 | 12,514,224,976 | 2010-12-24 |
| 3701 | 2010-12-24 | 6,983,033,372 | 0 | 55.8008 | 12,514,224,976 | 2010-12-24 |
| 3702 | 2010-12-23 | 6,983,033,372 | 12,240,000 | 56.3896 | 12,383,543,158 | 2010-12-10 |
| 3703 | 2010-12-22 | 6,970,793,372 | 7,436,000 | 56.2908 | 12,383,543,158 | 2010-12-10 |
| 3704 | 2010-12-21 | 6,963,357,372 | -752,000 | 56.2307 | 12,383,543,158 | 2010-12-10 |
| 3705 | 2010-12-20 | 6,964,109,372 | 192,000 | 56.2368 | 12,383,543,158 | 2010-12-10 |
| 3706 | 2010-12-17 | 6,963,917,372 | -968,000 | 56.2353 | 12,383,543,158 | 2010-12-10 |
| 3707 | 2010-12-16 | 6,964,885,372 | 32,324,000 | 56.2431 | 12,383,543,158 | 2010-12-10 |
| 3708 | 2010-12-15 | 6,932,561,372 | -1,004,000 | 55.9821 | 12,383,543,158 | 2010-12-10 |
| 3709 | 2010-12-14 | 6,933,565,372 | 12,472,000 | 55.9902 | 12,383,543,158 | 2010-12-10 |
| 3710 | 2010-12-13 | 6,921,093,372 | -6,484,000 | 55.8894 | 12,383,543,158 | 2010-12-10 |
| 3711 | 2010-12-10 | 6,927,577,372 | -5,816,000 | 55.9418 | 12,383,543,158 | 2010-12-10 |
| 3712 | 2010-12-09 | 6,933,393,372 | -1,216,000 | 56.6565 | 12,237,606,047 | 2010-11-30 |
| 3713 | 2010-12-08 | 6,934,609,372 | 400,000 | 56.6664 | 12,237,606,047 | 2010-11-30 |
| 3714 | 2010-12-07 | 6,934,209,372 | -1,964,000 | 56.6631 | 12,237,606,047 | 2010-11-30 |
| 3715 | 2010-12-06 | 6,936,173,372 | -5,104,000 | 56.6792 | 12,237,606,047 | 2010-11-30 |
| 3716 | 2010-12-03 | 6,941,277,372 | -9,520,000 | 56.7209 | 12,237,606,047 | 2010-11-30 |
| 3717 | 2010-12-02 | 6,950,797,372 | -5,252,000 | 56.7987 | 12,237,606,047 | 2010-11-30 |
| 3718 | 2010-12-01 | 6,956,049,372 | -6,248,000 | 56.8416 | 12,237,606,047 | 2010-11-30 |
| 3719 | 2010-11-30 | 6,962,297,372 | 7,712,000 | 56.8926 | 12,237,606,047 | 2010-11-30 |
| 3720 | 2010-11-29 | 6,954,585,372 | -13,548,000 | 56.8296 | 12,237,606,047 | 2010-10-31 |
| 3721 | 2010-11-26 | 6,968,133,372 | -1,212,000 | 56.9403 | 12,237,606,047 | 2010-10-31 |
| 3722 | 2010-11-25 | 6,969,345,372 | -4,484,000 | 56.9502 | 12,237,606,047 | 2010-10-31 |
| 3723 | 2010-11-24 | 6,973,829,372 | 14,228,000 | 56.9869 | 12,237,606,047 | 2010-10-31 |
| 3724 | 2010-11-23 | 6,959,601,372 | -2,668,000 | 56.8706 | 12,237,606,047 | 2010-10-31 |
| 3725 | 2010-11-22 | 6,962,269,372 | 772,000 | 56.8924 | 12,237,606,047 | 2010-10-31 |
| 3726 | 2010-11-19 | 6,961,497,372 | -2,288,000 | 56.8861 | 12,237,606,047 | 2010-10-31 |
| 3727 | 2010-11-18 | 6,963,785,372 | -10,444,000 | 56.9048 | 12,237,606,047 | 2010-10-31 |
| 3728 | 2010-11-17 | 6,974,229,372 | 16,480,000 | 56.9901 | 12,237,606,047 | 2010-10-31 |
| 3729 | 2010-11-16 | 6,957,749,372 | 2,936,000 | 56.8555 | 12,237,606,047 | 2010-10-31 |
| 3730 | 2010-11-15 | 6,954,813,372 | -13,976,000 | 56.8315 | 12,237,606,047 | 2010-10-31 |
| 3731 | 2010-11-12 | 6,968,789,372 | -1,648,000 | 56.9457 | 12,237,606,047 | 2010-10-31 |
| 3732 | 2010-11-11 | 6,970,437,372 | 18,516,000 | 56.9592 | 12,237,606,047 | 2010-10-31 |
| 3733 | 2010-11-10 | 6,951,921,372 | -2,340,000 | 56.8079 | 12,237,606,047 | 2010-10-31 |
| 3734 | 2010-11-09 | 6,954,261,372 | 4,812,000 | 56.8270 | 12,237,606,047 | 2010-10-31 |
| 3735 | 2010-11-08 | 6,949,449,372 | -9,608,000 | 56.7877 | 12,237,606,047 | 2010-10-31 |
| 3736 | 2010-11-05 | 6,959,057,372 | -17,960,000 | 56.8662 | 12,237,606,047 | 2010-10-31 |
| 3737 | 2010-11-04 | 6,977,017,372 | 1,332,129,332 | 57.0129 | 12,237,606,047 | 2010-10-31 |
| 3738 | 2010-11-03 | 5,644,888,040 | -4,548,000 | 46.1274 | 12,237,606,047 | 2010-10-31 |
| 3739 | 2010-11-02 | 5,649,436,040 | 3,556,000 | 46.1646 | 12,237,606,047 | 2010-10-31 |
| 3740 | 2010-11-01 | 5,645,880,040 | 6,148,000 | 46.1355 | 12,237,606,047 | 2010-10-31 |
| 3741 | 2010-10-29 | 5,639,732,040 | -995,316,000 | 46.0853 | 12,237,606,047 | 2010-09-30 |
| 3742 | 2010-10-28 | 6,635,048,040 | -1,300,000 | 54.2185 | 12,237,606,047 | 2010-09-30 |
| 3743 | 2010-10-27 | 6,636,348,040 | -2,700,000 | 54.2291 | 12,237,606,047 | 2010-09-30 |
| 3744 | 2010-10-26 | 6,639,048,040 | -20,480,000 | 54.2512 | 12,237,606,047 | 2010-09-30 |
| 3745 | 2010-10-25 | 6,659,528,040 | -10,208,000 | 54.4186 | 12,237,606,047 | 2010-09-30 |
| 3746 | 2010-10-22 | 6,669,736,040 | -3,732,000 | 54.5020 | 12,237,606,047 | 2010-09-30 |
| 3747 | 2010-10-21 | 6,673,468,040 | -3,084,000 | 54.5325 | 12,237,606,047 | 2010-09-30 |
| 3748 | 2010-10-20 | 6,676,552,040 | -13,168,000 | 54.5577 | 12,237,606,047 | 2010-09-30 |
| 3749 | 2010-10-19 | 6,689,720,040 | -10,144,000 | 54.6653 | 12,237,606,047 | 2010-09-30 |
| 3750 | 2010-10-18 | 6,699,864,040 | -2,968,000 | 54.7482 | 12,237,606,047 | 2010-09-30 |
| 3751 | 2010-10-15 | 6,702,832,040 | 2,380,000 | 54.7724 | 12,237,606,047 | 2010-09-30 |
| 3752 | 2010-10-14 | 6,700,452,040 | -15,276,000 | 54.7530 | 12,237,606,047 | 2010-09-30 |
| 3753 | 2010-10-13 | 6,715,728,040 | 2,472,000 | 54.8778 | 12,237,606,047 | 2010-09-30 |
| 3754 | 2010-10-12 | 6,713,256,040 | -6,604,000 | 54.8576 | 12,237,606,047 | 2010-09-30 |
| 3755 | 2010-10-11 | 6,719,860,040 | -20,804,000 | 54.9116 | 12,237,606,047 | 2010-09-30 |
| 3756 | 2010-10-08 | 6,740,664,040 | 2,684,000 | 55.0816 | 12,237,606,047 | 2010-09-30 |
| 3757 | 2010-10-07 | 6,737,980,040 | -5,004,000 | 55.0596 | 12,237,606,047 | 2010-09-30 |
| 3758 | 2010-10-06 | 6,742,984,040 | -776,000 | 55.1005 | 12,237,606,047 | 2010-09-30 |
| 3759 | 2010-10-05 | 6,743,760,040 | 5,964,000 | 55.1069 | 12,237,606,047 | 2010-09-30 |
| 3760 | 2010-10-04 | 6,737,796,040 | 5,644,000 | 55.0581 | 12,237,606,047 | 2010-09-30 |
| 3761 | 2010-09-30 | 6,732,152,040 | -5,416,000 | 55.0120 | 12,237,606,047 | 2010-09-30 |
| 3762 | 2010-09-29 | 6,737,568,040 | -9,516,000 | 55.0563 | 12,237,606,047 | 2010-08-31 |
| 3763 | 2010-09-28 | 6,747,084,040 | -5,728,000 | 55.1340 | 12,237,606,047 | 2010-08-31 |
| 3764 | 2010-09-27 | 6,752,812,040 | -2,364,000 | 55.1808 | 12,237,606,047 | 2010-08-31 |
| 3765 | 2010-09-24 | 6,755,176,040 | -6,964,000 | 55.2001 | 12,237,606,047 | 2010-08-31 |
| 3766 | 2010-09-22 | 6,762,140,040 | -8,296,000 | 55.2570 | 12,237,606,047 | 2010-08-31 |
| 3767 | 2010-09-21 | 6,770,436,040 | -1,892,000 | 55.3248 | 12,237,606,047 | 2010-08-31 |
| 3768 | 2010-09-20 | 6,772,328,040 | -552,000 | 55.3403 | 12,237,606,047 | 2010-08-31 |
| 3769 | 2010-09-17 | 6,772,880,040 | -2,828,000 | 55.3448 | 12,237,606,047 | 2010-08-31 |
| 3770 | 2010-09-16 | 6,775,708,040 | -9,272,000 | 55.3679 | 12,237,606,047 | 2010-08-31 |
| 3771 | 2010-09-15 | 6,784,980,040 | -12,584,000 | 55.4437 | 12,237,606,047 | 2010-08-31 |
| 3772 | 2010-09-14 | 6,797,564,040 | -22,336,000 | 55.5465 | 12,237,606,047 | 2010-08-31 |
| 3773 | 2010-09-13 | 6,819,900,040 | 2,076,000 | 55.7290 | 12,237,606,047 | 2010-08-31 |
| 3774 | 2010-09-10 | 6,817,824,040 | 852,964,234 | 55.7121 | 12,237,606,047 | 2010-08-31 |
| 3775 | 2010-09-09 | 5,964,859,806 | 1,391,536,000 | 48.7420 | 12,237,606,047 | 2010-08-31 |
| 3776 | 2010-09-08 | 4,573,323,806 | -2,200,000 | 37.3711 | 12,237,606,047 | 2010-08-31 |
| 3777 | 2010-09-07 | 4,575,523,806 | 832,000 | 37.3890 | 12,237,606,047 | 2010-08-31 |
| 3778 | 2010-09-06 | 4,574,691,806 | 14,406,400 | 37.3822 | 12,237,606,047 | 2010-08-31 |
| 3779 | 2010-09-03 | 4,560,285,406 | -3,684,000 | 37.2645 | 12,237,606,047 | 2010-08-31 |
| 3780 | 2010-09-02 | 4,563,969,406 | 7,680,000 | 37.2946 | 12,237,606,047 | 2010-08-31 |
| 3781 | 2010-09-01 | 4,556,289,406 | -11,876,000 | 37.2319 | 12,237,606,047 | 2010-08-31 |
| 3782 | 2010-08-31 | 4,568,165,406 | -11,760,000 | 37.3289 | 12,237,606,047 | 2010-08-31 |
| 3783 | 2010-08-30 | 4,579,925,406 | 5,276,000 | 37.4250 | 12,237,606,047 | 2010-07-31 |
| 3784 | 2010-08-27 | 4,574,649,406 | -35,528,000 | 37.3819 | 12,237,606,047 | 2010-07-31 |
| 3785 | 2010-08-26 | 4,610,177,406 | 720,000 | 37.6722 | 12,237,606,047 | 2010-07-31 |
| 3786 | 2010-08-25 | 4,609,457,406 | 4,000,000 | 37.6663 | 12,237,606,047 | 2010-07-31 |
| 3787 | 2010-08-24 | 4,605,457,406 | 8,376,000 | 37.6336 | 12,237,606,047 | 2010-07-31 |
| 3788 | 2010-08-23 | 4,597,081,406 | 5,588,000 | 37.5652 | 12,237,606,047 | 2010-07-31 |
| 3789 | 2010-08-20 | 4,591,493,406 | 8,940,000 | 37.5195 | 12,237,606,047 | 2010-07-31 |
| 3790 | 2010-08-19 | 4,582,553,406 | 780,000 | 37.4465 | 12,237,606,047 | 2010-07-31 |
| 3791 | 2010-08-18 | 4,581,773,406 | -788,000 | 37.4401 | 12,237,606,047 | 2010-07-31 |
| 3792 | 2010-08-17 | 4,582,561,406 | -1,676,000 | 37.4466 | 12,237,606,047 | 2010-07-31 |
| 3793 | 2010-08-16 | 4,584,237,406 | -4,072,000 | 37.4602 | 12,237,606,047 | 2010-07-31 |
| 3794 | 2010-08-13 | 4,588,309,406 | -2,896,000 | 37.4935 | 12,237,606,047 | 2010-07-31 |
| 3795 | 2010-08-12 | 4,591,205,406 | -5,312,000 | 37.5172 | 12,237,606,047 | 2010-07-31 |
| 3796 | 2010-08-11 | 4,596,517,406 | -152,000 | 37.5606 | 12,237,606,047 | 2010-07-31 |
| 3797 | 2010-08-10 | 4,596,669,406 | 4,820,000 | 37.5618 | 12,237,606,047 | 2010-07-31 |
| 3798 | 2010-08-09 | 4,591,849,406 | -288,000 | 37.5224 | 12,237,606,047 | 2010-07-31 |
| 3799 | 2010-08-06 | 4,592,137,406 | 1,644,000 | 37.5248 | 12,237,606,047 | 2010-07-31 |
| 3800 | 2010-08-05 | 4,590,493,406 | -4,556,000 | 37.5114 | 12,237,606,047 | 2010-07-31 |
| 3801 | 2010-08-04 | 4,595,049,406 | -6,498,000 | 37.5486 | 12,237,606,047 | 2010-07-31 |
| 3802 | 2010-08-03 | 4,601,547,406 | -5,876,000 | 37.6017 | 12,237,606,047 | 2010-07-31 |
| 3803 | 2010-08-02 | 4,607,423,406 | -320,000 | 37.6497 | 12,237,606,047 | 2010-07-31 |
| 3804 | 2010-07-30 | 4,607,743,406 | 1,072,000 | 37.6523 | 12,237,606,047 | 2010-06-30 |
| 3805 | 2010-07-29 | 4,606,671,406 | 1,532,000 | 37.6436 | 12,237,606,047 | 2010-06-30 |
| 3806 | 2010-07-28 | 4,605,139,406 | 2,072,000 | 37.6310 | 12,237,606,047 | 2010-06-30 |
| 3807 | 2010-07-27 | 4,603,067,406 | -1,476,000 | 37.6141 | 12,237,606,047 | 2010-06-30 |
| 3808 | 2010-07-26 | 4,604,543,406 | 6,948,000 | 37.6262 | 12,237,606,047 | 2010-06-30 |
| 3809 | 2010-07-23 | 4,597,595,406 | 3,348,000 | 37.5694 | 12,237,606,047 | 2010-06-30 |
| 3810 | 2010-07-22 | 4,594,247,406 | -4,544,000 | 37.5420 | 12,237,606,047 | 2010-06-30 |
| 3811 | 2010-07-21 | 4,598,791,406 | 8,284,000 | 37.5792 | 12,237,606,047 | 2010-06-30 |
| 3812 | 2010-07-20 | 4,590,507,406 | 2,160,000 | 37.5115 | 12,237,606,047 | 2010-06-30 |
| 3813 | 2010-07-19 | 4,588,347,406 | 7,480,000 | 37.4938 | 12,237,606,047 | 2010-06-30 |
| 3814 | 2010-07-16 | 4,580,867,406 | 13,916,000 | 37.4327 | 12,237,606,047 | 2010-06-30 |
| 3815 | 2010-07-15 | 4,566,951,406 | 17,088,000 | 37.3190 | 12,237,606,047 | 2010-06-30 |
| 3816 | 2010-07-14 | 4,549,863,406 | -65,120,000 | 37.1794 | 12,237,606,047 | 2010-06-30 |
| 3817 | 2010-07-13 | 4,614,983,406 | 524,000 | 37.7115 | 12,237,606,047 | 2010-06-30 |
| 3818 | 2010-07-12 | 4,614,459,406 | 5,816,000 | 37.7072 | 12,237,606,047 | 2010-06-30 |
| 3819 | 2010-07-09 | 4,608,643,406 | 1,496,000 | 37.6597 | 12,237,606,047 | 2010-06-30 |
| 3820 | 2010-07-08 | 4,607,147,406 | 3,392,000 | 37.6475 | 12,237,606,047 | 2010-06-30 |
| 3821 | 2010-07-07 | 4,603,755,406 | 2,260,000 | 37.6197 | 12,237,606,047 | 2010-06-30 |
| 3822 | 2010-07-06 | 4,601,495,406 | -1,588,000 | 37.6013 | 12,237,606,047 | 2010-06-30 |
| 3823 | 2010-07-05 | 4,603,083,406 | 2,120,000 | 37.6142 | 12,237,606,047 | 2010-06-30 |
| 3824 | 2010-07-02 | 4,600,963,406 | -596,000 | 37.5969 | 12,237,606,047 | 2010-06-30 |
| 3825 | 2010-06-30 | 4,601,559,406 | 4,228,000 | 37.6018 | 12,237,606,047 | 2010-06-30 |
| 3826 | 2010-06-29 | 4,597,331,406 | 3,616,000 | 37.5672 | 12,237,606,047 | 2010-06-25 |
| 3827 | 2010-06-28 | 4,593,715,406 | 12,860,000 | 37.5377 | 12,237,606,047 | 2010-06-25 |
| 3828 | 2010-06-25 | 4,580,855,406 | 1,848,000 | 37.4326 | 12,237,606,047 | 2010-06-25 |
| 3829 | 2010-06-24 | 4,579,007,406 | 2,460,000 | 40.1394 | 11,407,749,260 | 2010-05-31 |
| 3830 | 2010-06-23 | 4,576,547,406 | 424,000 | 40.1179 | 11,407,749,260 | 2010-05-31 |
| 3831 | 2010-06-22 | 4,576,123,406 | 17,156,000 | 40.1142 | 11,407,749,260 | 2010-05-31 |
| 3832 | 2010-06-21 | 4,558,967,406 | -4,648,000 | 39.9638 | 11,407,749,260 | 2010-05-31 |
| 3833 | 2010-06-18 | 4,563,615,406 | 10,000,000 | 40.0045 | 11,407,749,260 | 2010-05-31 |
| 3834 | 2010-06-17 | 4,553,615,406 | 1,916,000 | 39.9169 | 11,407,749,260 | 2010-05-31 |
| 3835 | 2010-06-15 | 4,551,699,406 | -8,452,000 | 39.9001 | 11,407,749,260 | 2010-05-31 |
| 3836 | 2010-06-14 | 4,560,151,406 | -12,548,000 | 39.9742 | 11,407,749,260 | 2010-05-31 |
| 3837 | 2010-06-11 | 4,572,699,406 | -5,568,000 | 40.0842 | 11,407,749,260 | 2010-05-31 |
| 3838 | 2010-06-10 | 4,578,267,406 | -3,608,000 | 40.1330 | 11,407,749,260 | 2010-05-31 |
| 3839 | 2010-06-09 | 4,581,875,406 | -5,348,000 | 40.1646 | 11,407,749,260 | 2010-05-31 |
| 3840 | 2010-06-08 | 4,587,223,406 | 2,232,000 | 40.2115 | 11,407,749,260 | 2010-05-31 |
| 3841 | 2010-06-07 | 4,584,991,406 | -1,048,000 | 40.1919 | 11,407,749,260 | 2010-05-31 |
| 3842 | 2010-06-04 | 4,586,039,406 | 644,000 | 40.2011 | 11,407,749,260 | 2010-05-31 |
| 3843 | 2010-06-03 | 4,585,395,406 | 480,000 | 40.1954 | 11,407,749,260 | 2010-05-31 |
| 3844 | 2010-06-02 | 4,584,915,406 | -36,000 | 40.1912 | 11,407,749,260 | 2010-05-31 |
| 3845 | 2010-06-01 | 4,584,951,406 | -8,114,000 | 40.1916 | 11,407,749,260 | 2010-05-31 |
| 3846 | 2010-05-31 | 4,593,065,406 | -836,000 | 40.2627 | 11,407,749,260 | 2010-05-31 |
| 3847 | 2010-05-28 | 4,593,901,406 | -620,000 | 40.2700 | 11,407,749,260 | 2010-05-20 |
| 3848 | 2010-05-27 | 4,594,521,406 | 484,000 | 40.2754 | 11,407,749,260 | 2010-05-20 |
| 3849 | 2010-05-26 | 4,594,037,406 | -108,000 | 40.2712 | 11,407,749,260 | 2010-05-20 |
| 3850 | 2010-05-25 | 4,594,145,406 | -25,116,000 | 40.2721 | 11,407,749,260 | 2010-05-20 |
| 3851 | 2010-05-24 | 4,619,261,406 | 472,000 | 40.4923 | 11,407,749,260 | 2010-05-20 |
| 3852 | 2010-05-20 | 4,618,789,406 | 112,000 | 40.4882 | 11,407,749,260 | 2010-05-20 |
| 3853 | 2010-05-19 | 4,618,677,406 | 388,000 | 43.4496 | 10,629,971,483 | 2010-04-30 |
| 3854 | 2010-05-18 | 4,618,289,406 | 920,000 | 43.4459 | 10,629,971,483 | 2010-04-30 |
| 3855 | 2010-05-17 | 4,617,369,406 | 1,540,000 | 43.4373 | 10,629,971,483 | 2010-04-30 |
| 3856 | 2010-05-14 | 4,615,829,406 | 1,508,000 | 43.4228 | 10,629,971,483 | 2010-04-30 |
| 3857 | 2010-05-13 | 4,614,321,406 | 1,724,000 | 43.4086 | 10,629,971,483 | 2010-04-30 |
| 3858 | 2010-05-12 | 4,612,597,406 | -444,000 | 43.3924 | 10,629,971,483 | 2010-04-30 |
| 3859 | 2010-05-11 | 4,613,041,406 | -9,468,000 | 43.3966 | 10,629,971,483 | 2010-04-30 |
| 3860 | 2010-05-10 | 4,622,509,406 | -4,776,000 | 43.4856 | 10,629,971,483 | 2010-04-30 |
| 3861 | 2010-05-07 | 4,627,285,406 | -19,112,000 | 43.5306 | 10,629,971,483 | 2010-04-30 |
| 3862 | 2010-05-06 | 4,646,397,406 | -5,836,000 | 43.7103 | 10,629,971,483 | 2010-04-30 |
| 3863 | 2010-05-05 | 4,652,233,406 | 3,564,000 | 43.7652 | 10,629,971,483 | 2010-04-30 |
| 3864 | 2010-05-04 | 4,648,669,406 | -9,196,000 | 43.7317 | 10,629,971,483 | 2010-04-30 |
| 3865 | 2010-05-03 | 4,657,865,406 | -2,232,000 | 43.8182 | 10,629,971,483 | 2010-04-30 |
| 3866 | 2010-04-30 | 4,660,097,406 | 8,328,000 | 43.8392 | 10,629,971,483 | 2010-04-30 |
| 3867 | 2010-04-29 | 4,651,769,406 | 3,952,000 | 43.7609 | 10,629,971,483 | 2010-04-16 |
| 3868 | 2010-04-28 | 4,647,817,406 | -5,168,000 | 43.7237 | 10,629,971,483 | 2010-04-16 |
| 3869 | 2010-04-27 | 4,652,985,406 | 804,000 | 43.7723 | 10,629,971,483 | 2010-04-16 |
| 3870 | 2010-04-26 | 4,652,181,406 | 292,000 | 43.7648 | 10,629,971,483 | 2010-04-16 |
| 3871 | 2010-04-23 | 4,651,889,406 | 5,060,000 | 43.7620 | 10,629,971,483 | 2010-04-16 |
| 3872 | 2010-04-22 | 4,646,829,406 | 10,756,000 | 43.7144 | 10,629,971,483 | 2010-04-16 |
| 3873 | 2010-04-21 | 4,636,073,406 | -4,060,000 | 43.6132 | 10,629,971,483 | 2010-04-16 |
| 3874 | 2010-04-20 | 4,640,133,406 | -9,392,000 | 43.6514 | 10,629,971,483 | 2010-04-16 |
| 3875 | 2010-04-19 | 4,649,525,406 | -16,028,000 | 43.7398 | 10,629,971,483 | 2010-04-16 |
| 3876 | 2010-04-16 | 4,665,553,406 | -2,828,000 | 43.8906 | 10,629,971,483 | 2010-04-16 |
| 3877 | 2010-04-15 | 4,668,381,406 | -2,320,000 | 46.8558 | 9,963,304,817 | 2010-04-12 |
| 3878 | 2010-04-14 | 4,670,701,406 | 52,646,082 | 46.8790 | 9,963,304,817 | 2010-04-12 |
| 3879 | 2010-04-13 | 4,618,055,324 | -5,464,000 | 46.3506 | 9,963,304,817 | 2010-04-12 |
| 3880 | 2010-04-12 | 4,623,519,324 | 18,094,390 | 46.4055 | 9,963,304,817 | 2010-04-12 |
| 3881 | 2010-04-09 | 4,605,424,934 | -10,924,000 | 53.6931 | 8,577,304,817 | 2010-04-09 |
| 3882 | 2010-04-08 | 4,616,348,934 | -267,252,000 | 54.3738 | 8,490,020,345 | 2010-03-31 |
| 3883 | 2010-04-07 | 4,883,600,934 | 44,852,000 | 57.5217 | 8,490,020,345 | 2010-03-31 |
| 3884 | 2010-04-01 | 4,838,748,934 | 1,394,064,362 | 56.9934 | 8,490,020,345 | 2010-03-31 |
| 3885 | 2010-03-31 | 3,444,684,572 | -11,656,000 | 40.5733 | 8,490,020,345 | 2010-03-31 |
| 3886 | 2010-03-30 | 3,456,340,572 | 2,200,000 | 40.7106 | 8,490,020,345 | 2010-02-28 |
| 3887 | 2010-03-29 | 3,454,140,572 | -51,364,000 | 40.6847 | 8,490,020,345 | 2010-02-28 |
| 3888 | 2010-03-26 | 3,505,504,572 | -8,540,000 | 41.2897 | 8,490,020,345 | 2010-02-28 |
| 3889 | 2010-03-25 | 3,514,044,572 | -5,148,000 | 41.3903 | 8,490,020,345 | 2010-02-28 |
| 3890 | 2010-03-24 | 3,519,192,572 | -14,544,000 | 41.4509 | 8,490,020,345 | 2010-02-28 |
| 3891 | 2010-03-23 | 3,533,736,572 | 844,000 | 41.6222 | 8,490,020,345 | 2010-02-28 |
| 3892 | 2010-03-22 | 3,532,892,572 | -5,408,000 | 41.6123 | 8,490,020,345 | 2010-02-28 |
| 3893 | 2010-03-19 | 3,538,300,572 | -1,200,000 | 41.6760 | 8,490,020,345 | 2010-02-28 |
| 3894 | 2010-03-18 | 3,539,500,572 | 57,392,000 | 41.6901 | 8,490,020,345 | 2010-02-28 |
| 3895 | 2010-03-17 | 3,482,108,572 | -2,084,000 | 41.0141 | 8,490,020,345 | 2010-02-28 |
| 3896 | 2010-03-16 | 3,484,192,572 | 7,492,000 | 41.0387 | 8,490,020,345 | 2010-02-28 |
| 3897 | 2010-03-15 | 3,476,700,572 | 12,484,000 | 40.9504 | 8,490,020,345 | 2010-02-28 |
| 3898 | 2010-03-12 | 3,464,216,572 | -3,364,000 | 40.8034 | 8,490,020,345 | 2010-02-28 |
| 3899 | 2010-03-11 | 3,467,580,572 | 4,324,000 | 40.8430 | 8,490,020,345 | 2010-02-28 |
| 3900 | 2010-03-10 | 3,463,256,572 | -13,484,000 | 40.7921 | 8,490,020,345 | 2010-02-28 |
| 3901 | 2010-03-09 | 3,476,740,572 | 6,232,000 | 40.9509 | 8,490,020,345 | 2010-02-28 |
| 3902 | 2010-03-08 | 3,470,508,572 | 2,388,000 | 40.8775 | 8,490,020,345 | 2010-02-28 |
| 3903 | 2010-03-05 | 3,468,120,572 | -7,336,000 | 40.8494 | 8,490,020,345 | 2010-02-28 |
| 3904 | 2010-03-04 | 3,475,456,572 | -6,508,000 | 40.9358 | 8,490,020,345 | 2010-02-28 |
| 3905 | 2010-03-03 | 3,481,964,572 | -2,680,000 | 41.0124 | 8,490,020,345 | 2010-02-28 |
| 3906 | 2010-03-02 | 3,484,644,572 | 2,492,000 | 41.0440 | 8,490,020,345 | 2010-02-28 |
| 3907 | 2010-03-01 | 3,482,152,572 | 908,000 | 41.0147 | 8,490,020,345 | 2010-02-28 |
| 3908 | 2010-02-26 | 3,481,244,572 | 116,000 | 41.0524 | 8,480,001,467 | 2010-01-31 |
| 3909 | 2010-02-25 | 3,481,128,572 | -2,632,000 | 41.0510 | 8,480,001,467 | 2010-01-31 |
| 3910 | 2010-02-24 | 3,483,760,572 | 788,000 | 41.0821 | 8,480,001,467 | 2010-01-31 |
| 3911 | 2010-02-23 | 3,482,972,572 | -2,788,000 | 41.0728 | 8,480,001,467 | 2010-01-31 |
| 3912 | 2010-02-22 | 3,485,760,572 | -6,540,000 | 41.1057 | 8,480,001,467 | 2010-01-31 |
| 3913 | 2010-02-19 | 3,492,300,572 | 148,000 | 41.1828 | 8,480,001,467 | 2010-01-31 |
| 3914 | 2010-02-18 | 3,492,152,572 | -2,288,000 | 41.1810 | 8,480,001,467 | 2010-01-31 |
| 3915 | 2010-02-17 | 3,494,440,572 | -2,672,000 | 41.2080 | 8,480,001,467 | 2010-01-31 |
| 3916 | 2010-02-12 | 3,497,112,572 | 2,124,000 | 41.2395 | 8,480,001,467 | 2010-01-31 |
| 3917 | 2010-02-11 | 3,494,988,572 | -6,928,000 | 41.2145 | 8,480,001,467 | 2010-01-31 |
| 3918 | 2010-02-10 | 3,501,916,572 | -8,124,000 | 41.2962 | 8,480,001,467 | 2010-01-31 |
| 3919 | 2010-02-09 | 3,510,040,572 | -1,020,000 | 41.3920 | 8,480,001,467 | 2010-01-31 |
| 3920 | 2010-02-08 | 3,511,060,572 | -21,052,000 | 41.4040 | 8,480,001,467 | 2010-01-31 |
| 3921 | 2010-02-05 | 3,532,112,572 | -6,764,000 | 41.6523 | 8,480,001,467 | 2010-01-31 |
| 3922 | 2010-02-04 | 3,538,876,572 | -6,284,000 | 41.7320 | 8,480,001,467 | 2010-01-31 |
| 3923 | 2010-02-03 | 3,545,160,572 | -6,300,000 | 41.8061 | 8,480,001,467 | 2010-01-31 |
| 3924 | 2010-02-02 | 3,551,460,572 | -7,276,000 | 41.8804 | 8,480,001,467 | 2010-01-31 |
| 3925 | 2010-02-01 | 3,558,736,572 | -528,000 | 41.9662 | 8,480,001,467 | 2010-01-31 |
| 3926 | 2010-01-29 | 3,559,264,572 | 8,841,000 | 41.9725 | 8,480,001,467 | 2009-12-31 |
| 3927 | 2010-01-28 | 3,550,423,572 | -8,212,000 | 41.8682 | 8,480,001,467 | 2009-12-31 |
| 3928 | 2010-01-27 | 3,558,635,572 | -692,000 | 41.9650 | 8,480,001,467 | 2009-12-31 |
| 3929 | 2010-01-26 | 3,559,327,572 | 5,184,000 | 41.9732 | 8,480,001,467 | 2009-12-31 |
| 3930 | 2010-01-25 | 3,554,143,572 | -5,419,000 | 41.9121 | 8,480,001,467 | 2009-12-31 |
| 3931 | 2010-01-22 | 3,559,562,572 | -4,348,000 | 41.9760 | 8,480,001,467 | 2009-12-31 |
| 3932 | 2010-01-21 | 3,563,910,572 | -8,744,000 | 42.0272 | 8,480,001,467 | 2009-12-31 |
| 3933 | 2010-01-20 | 3,572,654,572 | -6,316,000 | 42.1304 | 8,480,001,467 | 2009-12-31 |
| 3934 | 2010-01-19 | 3,578,970,572 | -15,608,000 | 42.2048 | 8,480,001,467 | 2009-12-31 |
| 3935 | 2010-01-18 | 3,594,578,572 | -13,496,000 | 42.3889 | 8,480,001,467 | 2009-12-31 |
| 3936 | 2010-01-15 | 3,608,074,572 | -4,392,000 | 42.5480 | 8,480,001,467 | 2009-12-31 |
| 3937 | 2010-01-14 | 3,612,466,572 | 284,000 | 42.5998 | 8,480,001,467 | 2009-12-31 |
| 3938 | 2010-01-13 | 3,612,182,572 | 4,836,000 | 42.5965 | 8,480,001,467 | 2009-12-31 |
| 3939 | 2010-01-12 | 3,607,346,572 | 29,128,000 | 42.5395 | 8,480,001,467 | 2009-12-31 |
| 3940 | 2010-01-11 | 3,578,218,572 | -13,864,000 | 42.1960 | 8,480,001,467 | 2009-12-31 |
| 3941 | 2010-01-08 | 3,592,082,572 | -580,000 | 42.3595 | 8,480,001,467 | 2009-12-31 |
| 3942 | 2010-01-07 | 3,592,662,572 | -9,236,000 | 42.3663 | 8,480,001,467 | 2009-12-31 |
| 3943 | 2010-01-06 | 3,601,898,572 | 78,008,628 | 42.4752 | 8,480,001,467 | 2009-12-31 |
| 3944 | 2010-01-05 | 3,523,889,944 | -10,920,000 | 41.5553 | 8,480,001,467 | 2009-12-31 |
| 3945 | 2010-01-04 | 3,534,809,944 | 3,116,000 | 41.6841 | 8,480,001,467 | 2009-12-31 |
| 3946 | 2009-12-31 | 3,531,693,944 | 0 | 41.6473 | 8,480,001,467 | 2009-12-31 |
| 3947 | 2009-12-30 | 3,531,693,944 | 3,416,000 | 41.6473 | 8,480,001,467 | 2009-12-23 |
| 3948 | 2009-12-29 | 3,528,277,944 | -24,188,000 | 41.6070 | 8,480,001,467 | 2009-12-23 |
| 3949 | 2009-12-28 | 3,552,465,944 | -8,308,000 | 41.8923 | 8,480,001,467 | 2009-12-23 |
| 3950 | 2009-12-24 | 3,560,773,944 | 0 | 41.9903 | 8,480,001,467 | 2009-12-23 |
| 3951 | 2009-12-23 | 3,560,773,944 | -2,688,000 | 41.9903 | 8,480,001,467 | 2009-12-23 |
| 3952 | 2009-12-22 | 3,563,461,944 | -12,168,000 | 46.6802 | 7,633,773,233 | 2009-12-18 |
| 3953 | 2009-12-21 | 3,575,629,944 | -5,220,000 | 46.8396 | 7,633,773,233 | 2009-12-18 |
| 3954 | 2009-12-18 | 3,580,849,944 | -936,000 | 46.9080 | 7,633,773,233 | 2009-12-18 |
| 3955 | 2009-12-17 | 3,581,785,944 | -22,160,000 | 47.4338 | 7,551,128,605 | 2009-12-08 |
| 3956 | 2009-12-16 | 3,603,945,944 | -30,932,100 | 47.7272 | 7,551,128,605 | 2009-12-08 |
| 3957 | 2009-12-15 | 3,634,878,044 | -2,188,000 | 48.1369 | 7,551,128,605 | 2009-12-08 |
| 3958 | 2009-12-14 | 3,637,066,044 | -1,872,000 | 48.1659 | 7,551,128,605 | 2009-12-08 |
| 3959 | 2009-12-11 | 3,638,938,044 | -48,776,000 | 48.1907 | 7,551,128,605 | 2009-12-08 |
| 3960 | 2009-12-10 | 3,687,714,044 | -7,236,000 | 48.8366 | 7,551,128,605 | 2009-12-08 |
| 3961 | 2009-12-09 | 3,694,950,044 | 291,288,000 | 48.9324 | 7,551,128,605 | 2009-12-08 |
| 3962 | 2009-12-08 | 3,403,662,044 | -4,316,000 | 45.0749 | 7,551,128,605 | 2009-12-08 |
| 3963 | 2009-12-07 | 3,407,978,044 | 3,760,000 | 46.9993 | 7,251,128,605 | 2009-11-30 |
| 3964 | 2009-12-04 | 3,404,218,044 | -1,056,000 | 46.9474 | 7,251,128,605 | 2009-11-30 |
| 3965 | 2009-12-03 | 3,405,274,044 | 8,104,000 | 46.9620 | 7,251,128,605 | 2009-11-30 |
| 3966 | 2009-12-02 | 3,397,170,044 | 2,316,000 | 46.8502 | 7,251,128,605 | 2009-11-30 |
| 3967 | 2009-12-01 | 3,394,854,044 | 3,804,000 | 46.8183 | 7,251,128,605 | 2009-11-30 |
| 3968 | 2009-11-30 | 3,391,050,044 | -10,616,000 | 46.7658 | 7,251,128,605 | 2009-11-30 |
| 3969 | 2009-11-27 | 3,401,666,044 | 10,366,320 | 46.9122 | 7,251,128,605 | 2009-11-27 |
| 3970 | 2009-11-26 | 3,391,299,724 | -3,036,020 | 48.1476 | 7,043,548,605 | 2009-11-17 |
| 3971 | 2009-11-25 | 3,394,335,744 | -10,544,000 | 48.1907 | 7,043,548,605 | 2009-11-17 |
| 3972 | 2009-11-24 | 3,404,879,744 | -19,663,431 | 48.3404 | 7,043,548,605 | 2009-11-17 |
| 3973 | 2009-11-23 | 3,424,543,175 | -496,000 | 48.6196 | 7,043,548,605 | 2009-11-17 |
| 3974 | 2009-11-20 | 3,425,039,175 | -13,652,000 | 48.6266 | 7,043,548,605 | 2009-11-17 |
| 3975 | 2009-11-19 | 3,438,691,175 | -22,428,000 | 48.8204 | 7,043,548,605 | 2009-11-17 |
| 3976 | 2009-11-18 | 3,461,119,175 | 0 | 49.1389 | 7,043,548,605 | 2009-11-17 |
| 3977 | 2009-11-17 | 3,461,119,175 | -13,452,000 | 49.1389 | 7,043,548,605 | 2009-11-17 |
| 3978 | 2009-11-16 | 3,474,571,175 | 652,613,810 | 50.1205 | 6,932,437,494 | 2009-10-31 |
| 3979 | 2009-11-13 | 2,821,957,365 | -13,952,000 | 40.7066 | 6,932,437,494 | 2009-10-31 |
| 3980 | 2009-11-12 | 2,835,909,365 | 1,116,000 | 40.9078 | 6,932,437,494 | 2009-10-31 |
| 3981 | 2009-11-11 | 2,834,793,365 | -2,668,000 | 40.8917 | 6,932,437,494 | 2009-10-31 |
| 3982 | 2009-11-10 | 2,837,461,365 | -2,060,000 | 40.9302 | 6,932,437,494 | 2009-10-31 |
| 3983 | 2009-11-09 | 2,839,521,365 | 663,970 | 40.9599 | 6,932,437,494 | 2009-10-31 |
| 3984 | 2009-11-06 | 2,838,857,395 | -4,936,030 | 40.9503 | 6,932,437,494 | 2009-10-31 |
| 3985 | 2009-11-05 | 2,843,793,425 | -28,932,000 | 41.0216 | 6,932,437,494 | 2009-10-31 |
| 3986 | 2009-11-04 | 2,872,725,425 | -6,232,010 | 41.4389 | 6,932,437,494 | 2009-10-31 |
| 3987 | 2009-11-03 | 2,878,957,435 | 2,431,950 | 41.5288 | 6,932,437,494 | 2009-10-31 |
| 3988 | 2009-11-02 | 2,876,525,485 | 0 | 41.4937 | 6,932,437,494 | 2009-10-31 |
| 3989 | 2009-10-30 | 2,876,525,485 | 12,200,000 | 41.4937 | 6,932,437,494 | 2009-10-15 |
| 3990 | 2009-10-29 | 2,864,325,485 | -11,000,000 | 41.3177 | 6,932,437,494 | 2009-10-15 |
| 3991 | 2009-10-28 | 2,875,325,485 | 4,000,000 | 41.4764 | 6,932,437,494 | 2009-10-15 |
| 3992 | 2009-10-27 | 2,871,325,485 | 4,100,000 | 41.4187 | 6,932,437,494 | 2009-10-15 |
| 3993 | 2009-10-23 | 2,867,225,485 | 0 | 41.3596 | 6,932,437,494 | 2009-10-15 |
| 3994 | 2009-10-22 | 2,867,225,485 | 2,550,000 | 41.3596 | 6,932,437,494 | 2009-10-15 |
| 3995 | 2009-10-21 | 2,864,675,485 | 60,946,000 | 41.3228 | 6,932,437,494 | 2009-10-15 |
| 3996 | 2009-10-20 | 2,803,729,485 | 20,602,000 | 40.4436 | 6,932,437,494 | 2009-10-15 |
| 3997 | 2009-10-19 | 2,783,127,485 | 102,618,855 | 40.1464 | 6,932,437,494 | 2009-10-15 |
| 3998 | 2009-10-16 | 2,680,508,630 | 1,282,000 | 38.6662 | 6,932,437,494 | 2009-10-15 |
| 3999 | 2009-10-15 | 2,679,226,630 | 2,260,290,120 | 38.6477 | 6,932,437,494 | 2009-10-15 |
| 4000 | 2009-10-14 | 418,936,510 | -2,368,000 | 36.2588 | 1,155,406,249 | 2009-09-30 |
| 4001 | 2009-10-13 | 421,304,510 | -4,864,000 | 36.4638 | 1,155,406,249 | 2009-09-30 |
| 4002 | 2009-10-12 | 426,168,510 | -6,660,000 | 36.8847 | 1,155,406,249 | 2009-09-30 |
| 4003 | 2009-10-09 | 432,828,510 | -8,636,000 | 37.4612 | 1,155,406,249 | 2009-09-30 |
| 4004 | 2009-10-08 | 441,464,510 | -4,048,000 | 38.2086 | 1,155,406,249 | 2009-09-30 |
| 4005 | 2009-10-07 | 445,512,510 | -1,704,000 | 38.5589 | 1,155,406,249 | 2009-09-30 |
| 4006 | 2009-10-06 | 447,216,510 | -4,020,000 | 38.7064 | 1,155,406,249 | 2009-09-30 |
| 4007 | 2009-10-05 | 451,236,510 | -3,184,000 | 39.0544 | 1,155,406,249 | 2009-09-30 |
| 4008 | 2009-10-02 | 454,420,510 | -7,272,000 | 39.3299 | 1,155,406,249 | 2009-09-30 |
| 4009 | 2009-09-30 | 461,692,510 | -8,072,000 | 39.9593 | 1,155,406,249 | 2009-09-30 |
| 4010 | 2009-09-29 | 469,764,510 | -7,803,000 | 40.6580 | 1,155,406,249 | 2009-09-16 |
| 4011 | 2009-09-28 | 477,567,510 | 5,452,800 | 41.3333 | 1,155,406,249 | 2009-09-16 |
| 4012 | 2009-09-25 | 472,114,710 | -528,000 | 40.8614 | 1,155,406,249 | 2009-09-16 |
| 4013 | 2009-09-24 | 472,642,710 | 17,888,000 | 40.9071 | 1,155,406,249 | 2009-09-16 |
| 4014 | 2009-09-23 | 454,754,710 | -5,992,000 | 39.3589 | 1,155,406,249 | 2009-09-16 |
| 4015 | 2009-09-22 | 460,746,710 | -11,226,000 | 39.8775 | 1,155,406,249 | 2009-09-16 |
| 4016 | 2009-09-21 | 471,972,710 | -7,100,000 | 40.8491 | 1,155,406,249 | 2009-09-16 |
| 4017 | 2009-09-18 | 479,072,710 | -3,610,000 | 41.4636 | 1,155,406,249 | 2009-09-16 |
| 4018 | 2009-09-17 | 482,682,710 | 9,572,000 | 41.7760 | 1,155,406,249 | 2009-09-16 |
| 4019 | 2009-09-16 | 473,110,710 | 8,958,000 | 40.9476 | 1,155,406,249 | 2009-09-16 |
| 4020 | 2009-09-15 | 464,152,710 | 7,292,000 | 40.7901 | 1,137,906,249 | 2009-08-31 |
| 4021 | 2009-09-14 | 456,860,710 | -2,580,000 | 40.1492 | 1,137,906,249 | 2009-08-31 |
| 4022 | 2009-09-11 | 459,440,710 | 13,404,000 | 40.3760 | 1,137,906,249 | 2009-08-31 |
| 4023 | 2009-09-10 | 446,036,710 | 1,632,000 | 39.1980 | 1,137,906,249 | 2009-08-31 |
| 4024 | 2009-09-09 | 444,404,710 | 1,032,000 | 39.0546 | 1,137,906,249 | 2009-08-31 |
| 4025 | 2009-09-08 | 443,372,710 | -132,000 | 38.9639 | 1,137,906,249 | 2009-08-31 |
| 4026 | 2009-09-07 | 443,504,710 | 3,951,700 | 38.9755 | 1,137,906,249 | 2009-08-31 |
| 4027 | 2009-09-04 | 439,553,010 | 57,264,000 | 38.6282 | 1,137,906,249 | 2009-08-31 |
| 4028 | 2009-09-03 | 382,289,010 | -3,172,000 | 33.5958 | 1,137,906,249 | 2009-08-31 |
| 4029 | 2009-09-02 | 385,461,010 | 1,516,000 | 33.8746 | 1,137,906,249 | 2009-08-31 |
| 4030 | 2009-09-01 | 383,945,010 | 312,000 | 33.7414 | 1,137,906,249 | 2009-08-31 |
| 4031 | 2009-08-31 | 383,633,010 | 16,854,000 | 33.7139 | 1,137,906,249 | 2009-08-31 |
| 4032 | 2009-08-28 | 366,779,010 | 4,564,000 | 32.2328 | 1,137,906,249 | 2009-08-19 |
| 4033 | 2009-08-27 | 362,215,010 | 5,895,910 | 31.8317 | 1,137,906,249 | 2009-08-19 |
| 4034 | 2009-08-26 | 356,319,100 | -2,748,000 | 31.3136 | 1,137,906,249 | 2009-08-19 |
| 4035 | 2009-08-25 | 359,067,100 | -357,010 | 31.5551 | 1,137,906,249 | 2009-08-19 |
| 4036 | 2009-08-24 | 359,424,110 | -1,971,400 | 31.5864 | 1,137,906,249 | 2009-08-19 |
| 4037 | 2009-08-21 | 361,395,510 | -2,556,000 | 31.7597 | 1,137,906,249 | 2009-08-19 |
| 4038 | 2009-08-20 | 363,951,510 | -928,000 | 31.9843 | 1,137,906,249 | 2009-08-19 |
| 4039 | 2009-08-19 | 364,879,510 | 172,000 | 32.0659 | 1,137,906,249 | 2009-08-19 |
| 4040 | 2009-08-18 | 364,707,510 | -580,000 | 33.0180 | 1,104,572,916 | 2009-07-31 |
| 4041 | 2009-08-17 | 365,287,510 | 3,540,000 | 33.0705 | 1,104,572,916 | 2009-07-31 |
| 4042 | 2009-08-14 | 361,747,510 | 5,635,972 | 32.7500 | 1,104,572,916 | 2009-07-31 |
| 4043 | 2009-08-13 | 356,111,538 | 28,413,000 | 32.2397 | 1,104,572,916 | 2009-07-31 |
| 4044 | 2009-08-12 | 327,698,538 | 0 | 29.6674 | 1,104,572,916 | 2009-07-31 |
| 4045 | 2009-08-11 | 327,698,538 | 0 | 29.6674 | 1,104,572,916 | 2009-07-31 |
| 4046 | 2009-08-10 | 327,698,538 | 224,000 | 29.6674 | 1,104,572,916 | 2009-07-31 |
| 4047 | 2009-08-07 | 327,474,538 | 5,152,000 | 29.6472 | 1,104,572,916 | 2009-07-31 |
| 4048 | 2009-08-06 | 322,322,538 | -1,912,000 | 29.1807 | 1,104,572,916 | 2009-07-31 |
| 4049 | 2009-08-05 | 324,234,538 | -1,348,000 | 29.3538 | 1,104,572,916 | 2009-07-31 |
| 4050 | 2009-08-04 | 325,582,538 | -6,040,000 | 29.4759 | 1,104,572,916 | 2009-07-31 |
| 4051 | 2009-08-03 | 331,622,538 | -2,356,000 | 30.0227 | 1,104,572,916 | 2009-07-31 |
| 4052 | 2009-07-31 | 333,978,538 | 648,000 | 30.2360 | 1,104,572,916 | 2009-07-31 |
| 4053 | 2009-07-30 | 333,330,538 | 20,000 | 30.1773 | 1,104,572,916 | 2009-06-30 |
| 4054 | 2009-07-29 | 333,310,538 | 619,000 | 30.1755 | 1,104,572,916 | 2009-06-30 |
| 4055 | 2009-07-28 | 332,691,538 | 204,000 | 30.1195 | 1,104,572,916 | 2009-06-30 |
| 4056 | 2009-07-27 | 332,487,538 | -368,000 | 30.1010 | 1,104,572,916 | 2009-06-30 |
| 4057 | 2009-07-24 | 332,855,538 | -2,680,000 | 30.1343 | 1,104,572,916 | 2009-06-30 |
| 4058 | 2009-07-23 | 335,535,538 | -136,000 | 30.3769 | 1,104,572,916 | 2009-06-30 |
| 4059 | 2009-07-22 | 335,671,538 | 160,000 | 30.3893 | 1,104,572,916 | 2009-06-30 |
| 4060 | 2009-07-21 | 335,511,538 | 4,684,000 | 30.3748 | 1,104,572,916 | 2009-06-30 |
| 4061 | 2009-07-20 | 330,827,538 | -4,159,000 | 29.9507 | 1,104,572,916 | 2009-06-30 |
| 4062 | 2009-07-17 | 334,986,538 | -9,908,000 | 30.3272 | 1,104,572,916 | 2009-06-30 |
| 4063 | 2009-07-16 | 344,894,538 | 1,728,000 | 31.2242 | 1,104,572,916 | 2009-06-30 |
| 4064 | 2009-07-15 | 343,166,538 | -1,042,000 | 31.0678 | 1,104,572,916 | 2009-06-30 |
| 4065 | 2009-07-14 | 344,208,538 | 926,000 | 31.1621 | 1,104,572,916 | 2009-06-30 |
| 4066 | 2009-07-13 | 343,282,538 | -1,384,000 | 31.0783 | 1,104,572,916 | 2009-06-30 |
| 4067 | 2009-07-10 | 344,666,538 | -828,000 | 31.2036 | 1,104,572,916 | 2009-06-30 |
| 4068 | 2009-07-09 | 345,494,538 | -708,000 | 31.2786 | 1,104,572,916 | 2009-06-30 |
| 4069 | 2009-07-08 | 346,202,538 | -1,004,000 | 31.3427 | 1,104,572,916 | 2009-06-30 |
| 4070 | 2009-07-07 | 347,206,538 | -340,000 | 31.4336 | 1,104,572,916 | 2009-06-30 |
| 4071 | 2009-07-06 | 347,546,538 | -2,902,000 | 31.4643 | 1,104,572,916 | 2009-06-30 |
| 4072 | 2009-07-03 | 350,448,538 | -12,776,000 | 31.7271 | 1,104,572,916 | 2009-06-30 |
| 4073 | 2009-07-02 | 363,224,538 | -1,456,000 | 32.8837 | 1,104,572,916 | 2009-06-30 |
| 4074 | 2009-06-30 | 364,680,538 | -5,096,000 | 33.0155 | 1,104,572,916 | 2009-06-30 |
| 4075 | 2009-06-29 | 369,776,538 | -3,580,000 | 33.4769 | 1,104,572,916 | 2009-06-22 |
| 4076 | 2009-06-26 | 373,356,538 | -6,868,000 | 33.8010 | 1,104,572,916 | 2009-06-22 |
| 4077 | 2009-06-25 | 380,224,538 | 5,028,000 | 34.4228 | 1,104,572,916 | 2009-06-22 |
| 4078 | 2009-06-24 | 375,196,538 | 356,000 | 33.9676 | 1,104,572,916 | 2009-06-22 |
| 4079 | 2009-06-23 | 374,840,538 | -1,168,000 | 33.9353 | 1,104,572,916 | 2009-06-22 |
| 4080 | 2009-06-22 | 376,008,538 | -604,000 | 34.0411 | 1,104,572,916 | 2009-06-22 |
| 4081 | 2009-06-19 | 376,612,538 | 280,000 | 36.2858 | 1,037,906,250 | 2009-05-31 |
| 4082 | 2009-06-18 | 376,332,538 | -220,000 | 36.2588 | 1,037,906,250 | 2009-05-31 |
| 4083 | 2009-06-17 | 376,552,538 | -292,000 | 36.2800 | 1,037,906,250 | 2009-05-31 |
| 4084 | 2009-06-16 | 376,844,538 | -460,000 | 36.3081 | 1,037,906,250 | 2009-05-31 |
| 4085 | 2009-06-15 | 377,304,538 | -544,000 | 36.3525 | 1,037,906,250 | 2009-05-31 |
| 4086 | 2009-06-12 | 377,848,538 | 9,372,000 | 36.4049 | 1,037,906,250 | 2009-05-31 |
| 4087 | 2009-06-11 | 368,476,538 | 592,000 | 35.5019 | 1,037,906,250 | 2009-05-31 |
| 4088 | 2009-06-10 | 367,884,538 | 2,592,000 | 35.4449 | 1,037,906,250 | 2009-05-31 |
| 4089 | 2009-06-09 | 365,292,538 | 1,548,000 | 35.1951 | 1,037,906,250 | 2009-05-31 |
| 4090 | 2009-06-08 | 363,744,538 | 788,000 | 35.0460 | 1,037,906,250 | 2009-05-31 |
| 4091 | 2009-06-05 | 362,956,538 | 892,000 | 34.9701 | 1,037,906,250 | 2009-05-31 |
| 4092 | 2009-06-04 | 362,064,538 | -4,564,000 | 34.8841 | 1,037,906,250 | 2009-05-31 |
| 4093 | 2009-06-03 | 366,628,538 | -5,048,000 | 35.3239 | 1,037,906,250 | 2009-05-31 |
| 4094 | 2009-06-02 | 371,676,538 | 3,708,000 | 35.8102 | 1,037,906,250 | 2009-05-31 |
| 4095 | 2009-06-01 | 367,968,538 | 480,000 | 35.4530 | 1,037,906,250 | 2009-05-31 |
| 4096 | 2009-05-29 | 367,488,538 | 357,000 | 35.4067 | 1,037,906,250 | 2009-04-30 |
| 4097 | 2009-05-27 | 367,131,538 | -36,000 | 35.3723 | 1,037,906,250 | 2009-04-30 |
| 4098 | 2009-05-26 | 367,167,538 | -380,000 | 35.3758 | 1,037,906,250 | 2009-04-30 |
| 4099 | 2009-05-25 | 367,547,538 | -240,000 | 35.4124 | 1,037,906,250 | 2009-04-30 |
| 4100 | 2009-05-22 | 367,787,538 | 480,000 | 35.4355 | 1,037,906,250 | 2009-04-30 |
| 4101 | 2009-05-21 | 367,307,538 | -2,190,000 | 35.3893 | 1,037,906,250 | 2009-04-30 |
| 4102 | 2009-05-20 | 369,497,538 | -400,000 | 35.6003 | 1,037,906,250 | 2009-04-30 |
| 4103 | 2009-05-19 | 369,897,538 | -1,680,000 | 35.6388 | 1,037,906,250 | 2009-04-30 |
| 4104 | 2009-05-18 | 371,577,538 | 732,000 | 35.8007 | 1,037,906,250 | 2009-04-30 |
| 4105 | 2009-05-15 | 370,845,538 | -744,000 | 35.7302 | 1,037,906,250 | 2009-04-30 |
| 4106 | 2009-05-14 | 371,589,538 | 200,000 | 35.8018 | 1,037,906,250 | 2009-04-30 |
| 4107 | 2009-05-13 | 371,389,538 | 552,000 | 35.7826 | 1,037,906,250 | 2009-04-30 |
| 4108 | 2009-05-12 | 370,837,538 | 508,000 | 35.7294 | 1,037,906,250 | 2009-04-30 |
| 4109 | 2009-05-11 | 370,329,538 | 1,816,000 | 35.6804 | 1,037,906,250 | 2009-04-30 |
| 4110 | 2009-05-08 | 368,513,538 | 276,000 | 35.5055 | 1,037,906,250 | 2009-04-30 |
| 4111 | 2009-05-07 | 368,237,538 | 312,000 | 35.4789 | 1,037,906,250 | 2009-04-30 |
| 4112 | 2009-05-06 | 367,925,538 | -620,000 | 35.4488 | 1,037,906,250 | 2009-04-30 |
| 4113 | 2009-05-05 | 368,545,538 | -20,000 | 35.5086 | 1,037,906,250 | 2009-04-30 |
| 4114 | 2009-05-04 | 368,565,538 | -296,000 | 35.5105 | 1,037,906,250 | 2009-04-30 |
| 4115 | 2009-04-30 | 368,861,538 | 656,000 | 35.5390 | 1,037,906,250 | 2009-04-30 |
| 4116 | 2009-04-29 | 368,205,538 | 864,000 | 35.4758 | 1,037,906,250 | 2009-04-01 |
| 4117 | 2009-04-28 | 367,341,538 | 77,070,000 | 35.3926 | 1,037,906,250 | 2009-04-01 |
| 4118 | 2009-04-27 | 290,271,538 | 1,632,000 | 27.9670 | 1,037,906,250 | 2009-04-01 |
| 4119 | 2009-04-24 | 288,639,538 | -280,000 | 27.8098 | 1,037,906,250 | 2009-04-01 |
| 4120 | 2009-04-23 | 288,919,538 | 220,000 | 27.8368 | 1,037,906,250 | 2009-04-01 |
| 4121 | 2009-04-22 | 288,699,538 | 712,000 | 27.8156 | 1,037,906,250 | 2009-04-01 |
| 4122 | 2009-04-21 | 287,987,538 | 3,468,160 | 27.7470 | 1,037,906,250 | 2009-04-01 |
| 4123 | 2009-04-20 | 284,519,378 | 268,000 | 27.4128 | 1,037,906,250 | 2009-04-01 |
| 4124 | 2009-04-17 | 284,251,378 | 1,118,000 | 27.3870 | 1,037,906,250 | 2009-04-01 |
| 4125 | 2009-04-16 | 283,133,378 | -1,640,000 | 27.2793 | 1,037,906,250 | 2009-04-01 |
| 4126 | 2009-04-15 | 284,773,378 | -232,000 | 27.4373 | 1,037,906,250 | 2009-04-01 |
| 4127 | 2009-04-14 | 285,005,378 | 170,000 | 27.4596 | 1,037,906,250 | 2009-04-01 |
| 4128 | 2009-04-09 | 284,835,378 | 656,000 | 27.4433 | 1,037,906,250 | 2009-04-01 |
| 4129 | 2009-04-08 | 284,179,378 | 8,881,700 | 27.3801 | 1,037,906,250 | 2009-04-01 |
| 4130 | 2009-04-07 | 275,297,678 | 310,300 | 26.5243 | 1,037,906,250 | 2009-04-01 |
| 4131 | 2009-04-06 | 274,987,378 | -2,100,000 | 26.4944 | 1,037,906,250 | 2009-04-01 |
| 4132 | 2009-04-03 | 277,087,378 | 344,000 | 26.6968 | 1,037,906,250 | 2009-04-01 |
| 4133 | 2009-04-02 | 276,743,378 | -2,376,000 | 26.6636 | 1,037,906,250 | 2009-04-01 |
| 4134 | 2009-04-01 | 279,119,378 | 73,104,864 | 26.8925 | 1,037,906,250 | 2009-04-01 |
| 4135 | 2009-03-31 | 206,014,514 | -200,000 | 29.7736 | 691,937,500 | 2009-03-31 |
| 4136 | 2009-03-30 | 206,214,514 | -236,000 | 29.8025 | 691,937,500 | 2009-02-28 |
| 4137 | 2009-03-27 | 206,450,514 | 404,000 | 29.8366 | 691,937,500 | 2009-02-28 |
| 4138 | 2009-03-26 | 206,046,514 | 148,000 | 29.7782 | 691,937,500 | 2009-02-28 |
| 4139 | 2009-03-25 | 205,898,514 | -628,000 | 29.7568 | 691,937,500 | 2009-02-28 |
| 4140 | 2009-03-24 | 206,526,514 | 72,000 | 29.8476 | 691,937,500 | 2009-02-28 |
| 4141 | 2009-03-23 | 206,454,514 | -4,000 | 29.8372 | 691,937,500 | 2009-02-28 |
| 4142 | 2009-03-20 | 206,458,514 | -44,000 | 29.8377 | 691,937,500 | 2009-02-28 |
| 4143 | 2009-03-19 | 206,502,514 | -184,000 | 29.8441 | 691,937,500 | 2009-02-28 |
| 4144 | 2009-03-18 | 206,686,514 | -24,000 | 29.8707 | 691,937,500 | 2009-02-28 |
| 4145 | 2009-03-17 | 206,710,514 | -560,000 | 29.8742 | 691,937,500 | 2009-02-28 |
| 4146 | 2009-03-16 | 207,270,514 | 324,000 | 29.9551 | 691,937,500 | 2009-02-28 |
| 4147 | 2009-03-13 | 206,946,514 | -152,000 | 29.9083 | 691,937,500 | 2009-02-28 |
| 4148 | 2009-03-12 | 207,098,514 | -360,000 | 29.9302 | 691,937,500 | 2009-02-28 |
| 4149 | 2009-03-11 | 207,458,514 | -32,000 | 29.9823 | 691,937,500 | 2009-02-28 |
| 4150 | 2009-03-10 | 207,490,514 | -656,000 | 29.9869 | 691,937,500 | 2009-02-28 |
| 4151 | 2009-03-09 | 208,146,514 | -1,512,000 | 30.0817 | 691,937,500 | 2009-02-28 |
| 4152 | 2009-03-06 | 209,658,514 | 14,208,000 | 30.3002 | 691,937,500 | 2009-02-28 |
| 4153 | 2009-03-05 | 195,450,514 | -36,000 | 28.2468 | 691,937,500 | 2009-02-28 |
| 4154 | 2009-03-04 | 195,486,514 | -200,000 | 28.2520 | 691,937,500 | 2009-02-28 |
| 4155 | 2009-03-03 | 195,686,514 | 0 | 28.2810 | 691,937,500 | 2009-02-28 |
| 4156 | 2009-03-02 | 195,686,514 | -908,000 | 28.2810 | 691,937,500 | 2009-02-28 |
| 4157 | 2009-02-27 | 196,594,514 | -1,028,000 | 28.4122 | 691,937,500 | 2009-01-31 |
| 4158 | 2009-02-26 | 197,622,514 | -280,000 | 28.5607 | 691,937,500 | 2009-01-31 |
| 4159 | 2009-02-25 | 197,902,514 | 0 | 28.6012 | 691,937,500 | 2009-01-31 |
| 4160 | 2009-02-24 | 197,902,514 | 200,000 | 28.6012 | 691,937,500 | 2009-01-31 |
| 4161 | 2009-02-23 | 197,702,514 | 0 | 28.5723 | 691,937,500 | 2009-01-31 |
| 4162 | 2009-02-20 | 197,702,514 | -124,000 | 28.5723 | 691,937,500 | 2009-01-31 |
| 4163 | 2009-02-19 | 197,826,514 | 100,000 | 28.5902 | 691,937,500 | 2009-01-31 |
| 4164 | 2009-02-18 | 197,726,514 | -88,000 | 28.5758 | 691,937,500 | 2009-01-31 |
| 4165 | 2009-02-17 | 197,814,514 | -140,000 | 28.5885 | 691,937,500 | 2009-01-31 |
| 4166 | 2009-02-16 | 197,954,514 | -300,000 | 28.6087 | 691,937,500 | 2009-01-31 |
| 4167 | 2009-02-13 | 198,254,514 | -300,000 | 28.6521 | 691,937,500 | 2009-01-31 |
| 4168 | 2009-02-12 | 198,554,514 | -268,010 | 28.6954 | 691,937,500 | 2009-01-31 |
| 4169 | 2009-02-11 | 198,822,524 | -24,000 | 28.7342 | 691,937,500 | 2009-01-31 |
| 4170 | 2009-02-10 | 198,846,524 | 120,000 | 28.7376 | 691,937,500 | 2009-01-31 |
| 4171 | 2009-02-09 | 198,726,524 | -140,030 | 28.7203 | 691,937,500 | 2009-01-31 |
| 4172 | 2009-02-06 | 198,866,554 | 40,000 | 28.7405 | 691,937,500 | 2009-01-31 |
| 4173 | 2009-02-05 | 198,826,554 | 44,000 | 28.7348 | 691,937,500 | 2009-01-31 |
| 4174 | 2009-02-04 | 198,782,554 | 0 | 28.7284 | 691,937,500 | 2009-01-31 |
| 4175 | 2009-02-03 | 198,782,554 | -1,228,000 | 28.7284 | 691,937,500 | 2009-01-31 |
| 4176 | 2009-02-02 | 200,010,554 | 36,000 | 28.9059 | 691,937,500 | 2009-01-31 |
| 4177 | 2009-01-30 | 199,974,554 | -5,336,000 | 28.9007 | 691,937,500 | 2008-12-31 |
| 4178 | 2009-01-29 | 205,310,554 | -2,752,000 | 29.6718 | 691,937,500 | 2008-12-31 |
| 4179 | 2009-01-23 | 208,062,554 | -332,000 | 30.0696 | 691,937,500 | 2008-12-31 |
| 4180 | 2009-01-22 | 208,394,554 | -72,000 | 30.1175 | 691,937,500 | 2008-12-31 |
| 4181 | 2009-01-21 | 208,466,554 | 0 | 30.1279 | 691,937,500 | 2008-12-31 |
| 4182 | 2009-01-20 | 208,466,554 | -444,000 | 30.1279 | 691,937,500 | 2008-12-31 |
| 4183 | 2009-01-19 | 208,910,554 | -8,000 | 30.1921 | 691,937,500 | 2008-12-31 |
| 4184 | 2009-01-16 | 208,918,554 | -24,000 | 30.1933 | 691,937,500 | 2008-12-31 |
| 4185 | 2009-01-15 | 208,942,554 | 136,000 | 30.1967 | 691,937,500 | 2008-12-31 |
| 4186 | 2009-01-14 | 208,806,554 | -64,000 | 30.1771 | 691,937,500 | 2008-12-31 |
| 4187 | 2009-01-13 | 208,870,554 | 180,000 | 30.1863 | 691,937,500 | 2008-12-31 |
| 4188 | 2009-01-12 | 208,690,554 | 68,000 | 30.1603 | 691,937,500 | 2008-12-31 |
| 4189 | 2009-01-09 | 208,622,554 | 1,960,000 | 30.1505 | 691,937,500 | 2008-12-31 |
| 4190 | 2009-01-08 | 206,662,554 | -400,000 | 29.8672 | 691,937,500 | 2008-12-31 |
| 4191 | 2009-01-07 | 207,062,554 | -300,000 | 29.9250 | 691,937,500 | 2008-12-31 |
| 4192 | 2009-01-06 | 207,362,554 | -200,000 | 29.9684 | 691,937,500 | 2008-12-31 |
| 4193 | 2009-01-05 | 207,562,554 | 4,000 | 29.9973 | 691,937,500 | 2008-12-31 |
| 4194 | 2009-01-02 | 207,558,554 | -1,000,000 | 29.9967 | 691,937,500 | 2008-12-31 |
| 4195 | 2008-12-30 | 208,558,554 | 608,000 | 30.1412 | 691,937,500 | 2008-11-30 |
| 4196 | 2008-12-29 | 207,950,554 | -1,184,000 | 30.0534 | 691,937,500 | 2008-11-30 |
| 4197 | 2008-12-23 | 209,134,554 | -556,000 | 30.2245 | 691,937,500 | 2008-11-30 |
| 4198 | 2008-12-22 | 209,690,554 | 20,000 | 30.3048 | 691,937,500 | 2008-11-30 |
| 4199 | 2008-12-19 | 209,670,554 | -428,000 | 30.3019 | 691,937,500 | 2008-11-30 |
| 4200 | 2008-12-18 | 210,098,554 | -92,000 | 30.3638 | 691,937,500 | 2008-11-30 |
| 4201 | 2008-12-17 | 210,190,554 | -48,000 | 30.3771 | 691,937,500 | 2008-11-30 |
| 4202 | 2008-12-16 | 210,238,554 | 1,160,000 | 30.3840 | 691,937,500 | 2008-11-30 |
| 4203 | 2008-12-15 | 209,078,554 | -860,000 | 30.2164 | 691,937,500 | 2008-11-30 |
| 4204 | 2008-12-12 | 209,938,554 | 200,000 | 30.3407 | 691,937,500 | 2008-11-30 |
| 4205 | 2008-12-11 | 209,738,554 | 500,000 | 30.3118 | 691,937,500 | 2008-11-30 |
| 4206 | 2008-12-10 | 209,238,554 | -60,000 | 30.2395 | 691,937,500 | 2008-11-30 |
| 4207 | 2008-12-09 | 209,298,554 | -676,000 | 30.2482 | 691,937,500 | 2008-11-30 |
| 4208 | 2008-12-08 | 209,974,554 | -60,000 | 30.3459 | 691,937,500 | 2008-11-30 |
| 4209 | 2008-12-05 | 210,034,554 | -928,000 | 30.3546 | 691,937,500 | 2008-11-30 |
| 4210 | 2008-12-04 | 210,962,554 | 0 | 30.4887 | 691,937,500 | 2008-11-30 |
| 4211 | 2008-12-03 | 210,962,554 | 0 | 30.4887 | 691,937,500 | 2008-11-30 |
| 4212 | 2008-12-02 | 210,962,554 | -32,000 | 30.4887 | 691,937,500 | 2008-11-30 |
| 4213 | 2008-12-01 | 210,994,554 | -500,000 | 30.4933 | 691,937,500 | 2008-11-30 |
| 4214 | 2008-11-28 | 211,494,554 | -400,000 | 30.5656 | 691,937,500 | 2008-10-31 |
| 4215 | 2008-11-27 | 211,894,554 | -368,000 | 30.6234 | 691,937,500 | 2008-10-31 |
| 4216 | 2008-11-26 | 212,262,554 | -236,000 | 30.6766 | 691,937,500 | 2008-10-31 |
| 4217 | 2008-11-25 | 212,498,554 | 0 | 30.7107 | 691,937,500 | 2008-10-31 |
| 4218 | 2008-11-24 | 212,498,554 | 1,420,000 | 30.7107 | 691,937,500 | 2008-10-31 |
| 4219 | 2008-11-21 | 211,078,554 | 0 | 30.5054 | 691,937,500 | 2008-10-31 |
| 4220 | 2008-11-20 | 211,078,554 | 0 | 30.5054 | 691,937,500 | 2008-10-31 |
| 4221 | 2008-11-19 | 211,078,554 | 0 | 30.5054 | 691,937,500 | 2008-10-31 |
| 4222 | 2008-11-18 | 211,078,554 | 248,000 | 30.5054 | 691,937,500 | 2008-10-31 |
| 4223 | 2008-11-17 | 210,830,554 | 520,000 | 30.4696 | 691,937,500 | 2008-10-31 |
| 4224 | 2008-11-14 | 210,310,554 | 192,000 | 30.3944 | 691,937,500 | 2008-10-31 |
| 4225 | 2008-11-13 | 210,118,554 | -1,964,000 | 30.3667 | 691,937,500 | 2008-10-31 |
| 4226 | 2008-11-12 | 212,082,554 | -52,000 | 30.6505 | 691,937,500 | 2008-10-31 |
| 4227 | 2008-11-11 | 212,134,554 | 72,000 | 30.6581 | 691,937,500 | 2008-10-31 |
| 4228 | 2008-11-10 | 212,062,554 | 400,000 | 30.6476 | 691,937,500 | 2008-10-31 |
| 4229 | 2008-11-07 | 211,662,554 | -376,000 | 30.5898 | 691,937,500 | 2008-10-31 |
| 4230 | 2008-11-06 | 212,038,554 | 1,924,000 | 30.6442 | 691,937,500 | 2008-10-31 |
| 4231 | 2008-11-05 | 210,114,554 | -120,000 | 30.3661 | 691,937,500 | 2008-10-31 |
| 4232 | 2008-11-04 | 210,234,554 | 180,000 | 30.3835 | 691,937,500 | 2008-10-31 |
| 4233 | 2008-11-03 | 210,054,554 | 644,000 | 30.3574 | 691,937,500 | 2008-10-31 |
| 4234 | 2008-10-31 | 209,410,554 | -328,000 | 30.2644 | 691,937,500 | 2008-10-31 |
| 4235 | 2008-10-30 | 209,738,554 | 348,000 | 30.3118 | 691,937,500 | 2008-09-30 |
| 4236 | 2008-10-29 | 209,390,554 | -188,000 | 30.2615 | 691,937,500 | 2008-09-30 |
| 4237 | 2008-10-28 | 209,578,554 | -248,000 | 30.2887 | 691,937,500 | 2008-09-30 |
| 4238 | 2008-10-27 | 209,826,554 | -385,000 | 30.3245 | 691,937,500 | 2008-09-30 |
| 4239 | 2008-10-24 | 210,211,554 | 316,000 | 30.3801 | 691,937,500 | 2008-09-30 |
| 4240 | 2008-10-23 | 209,895,554 | 8,000 | 30.3345 | 691,937,500 | 2008-09-30 |
| 4241 | 2008-10-22 | 209,887,554 | -36,000 | 30.3333 | 691,937,500 | 2008-09-30 |
| 4242 | 2008-10-21 | 209,923,554 | 0 | 30.3385 | 691,937,500 | 2008-09-30 |
| 4243 | 2008-10-20 | 209,923,554 | 0 | 30.3385 | 691,937,500 | 2008-09-30 |
| 4244 | 2008-10-17 | 209,923,554 | 0 | 30.3385 | 691,937,500 | 2008-09-30 |
| 4245 | 2008-10-16 | 209,923,554 | 0 | 30.3385 | 691,937,500 | 2008-09-30 |
| 4246 | 2008-10-15 | 209,923,554 | -64,000 | 30.3385 | 691,937,500 | 2008-09-30 |
| 4247 | 2008-10-14 | 209,987,554 | -100,000 | 30.3478 | 691,937,500 | 2008-09-30 |
| 4248 | 2008-10-13 | 210,087,554 | -288,000 | 30.3622 | 691,937,500 | 2008-09-30 |
| 4249 | 2008-10-10 | 210,375,554 | 12,000 | 30.4038 | 691,937,500 | 2008-09-30 |
| 4250 | 2008-10-09 | 210,363,554 | 0 | 30.4021 | 691,937,500 | 2008-09-30 |
| 4251 | 2008-10-08 | 210,363,554 | 632,000 | 30.4021 | 691,937,500 | 2008-09-30 |
| 4252 | 2008-10-06 | 209,731,554 | 2,640,250 | 30.3108 | 691,937,500 | 2008-09-30 |
| 4253 | 2008-10-03 | 207,091,304 | -1,036,000 | 29.9292 | 691,937,500 | 2008-09-30 |
| 4254 | 2008-10-02 | 208,127,304 | 236,000 | 30.0789 | 691,937,500 | 2008-09-30 |
| 4255 | 2008-09-30 | 207,891,304 | 436,000 | 30.0448 | 691,937,500 | 2008-09-30 |
| 4256 | 2008-09-29 | 207,455,304 | -352,000 | 29.9818 | 691,937,500 | 2008-08-31 |
| 4257 | 2008-09-26 | 207,807,304 | -704,000 | 30.0327 | 691,937,500 | 2008-08-31 |
| 4258 | 2008-09-25 | 208,511,304 | -760,000 | 30.1344 | 691,937,500 | 2008-08-31 |
| 4259 | 2008-09-24 | 209,271,304 | 104,000 | 30.2442 | 691,937,500 | 2008-08-31 |
| 4260 | 2008-09-23 | 209,167,304 | -116,000 | 30.2292 | 691,937,500 | 2008-08-31 |
| 4261 | 2008-09-22 | 209,283,304 | -144,000 | 30.2460 | 691,937,500 | 2008-08-31 |
| 4262 | 2008-09-19 | 209,427,304 | 40,000 | 30.2668 | 691,937,500 | 2008-08-31 |
| 4263 | 2008-09-18 | 209,387,304 | 8,000 | 30.2610 | 691,937,500 | 2008-08-31 |
| 4264 | 2008-09-17 | 209,379,304 | -640,000 | 30.2599 | 691,937,500 | 2008-08-31 |
| 4265 | 2008-09-16 | 210,019,304 | 24,000 | 30.3524 | 691,937,500 | 2008-08-31 |
| 4266 | 2008-09-12 | 209,995,304 | 4,000 | 30.3489 | 691,937,500 | 2008-08-31 |
| 4267 | 2008-09-11 | 209,991,304 | 0 | 30.3483 | 691,937,500 | 2008-08-31 |
| 4268 | 2008-09-10 | 209,991,304 | 0 | 30.3483 | 691,937,500 | 2008-08-31 |
| 4269 | 2008-09-09 | 209,991,304 | -208,000 | 30.3483 | 691,937,500 | 2008-08-31 |
| 4270 | 2008-09-08 | 210,199,304 | -432,000 | 30.3784 | 691,937,500 | 2008-08-31 |
| 4271 | 2008-09-05 | 210,631,304 | 8,000 | 30.4408 | 691,937,500 | 2008-08-31 |
| 4272 | 2008-09-04 | 210,623,304 | 52,000 | 30.4396 | 691,937,500 | 2008-08-31 |
| 4273 | 2008-09-03 | 210,571,304 | -76,000 | 30.4321 | 691,937,500 | 2008-08-31 |
| 4274 | 2008-09-02 | 210,647,304 | -12,000 | 30.4431 | 691,937,500 | 2008-08-31 |
| 4275 | 2008-09-01 | 210,659,304 | -208,000 | 30.4448 | 691,937,500 | 2008-08-31 |
| 4276 | 2008-08-29 | 210,867,304 | -136,000 | 30.4749 | 691,937,500 | 2008-07-31 |
| 4277 | 2008-08-28 | 211,003,304 | -184,000 | 30.4946 | 691,937,500 | 2008-07-31 |
| 4278 | 2008-08-27 | 211,187,304 | -268,000 | 30.5212 | 691,937,500 | 2008-07-31 |
| 4279 | 2008-08-26 | 211,455,304 | -292,000 | 30.5599 | 691,937,500 | 2008-07-31 |
| 4280 | 2008-08-25 | 211,747,304 | -488,000 | 30.6021 | 691,937,500 | 2008-07-31 |
| 4281 | 2008-08-21 | 212,235,304 | -76,000 | 30.6726 | 691,937,500 | 2008-07-31 |
| 4282 | 2008-08-20 | 212,311,304 | -400,000 | 30.6836 | 691,937,500 | 2008-07-31 |
| 4283 | 2008-08-19 | 212,711,304 | -200,000 | 30.7414 | 691,937,500 | 2008-07-31 |
| 4284 | 2008-08-18 | 212,911,304 | -704,000 | 30.7703 | 691,937,500 | 2008-07-31 |
| 4285 | 2008-08-15 | 213,615,304 | -392,000 | 30.8721 | 691,937,500 | 2008-07-31 |
| 4286 | 2008-08-14 | 214,007,304 | -768,000 | 30.9287 | 691,937,500 | 2008-07-31 |
| 4287 | 2008-08-13 | 214,775,304 | -280,000 | 31.0397 | 691,937,500 | 2008-07-31 |
| 4288 | 2008-08-12 | 215,055,304 | -2,284,000 | 31.0802 | 691,937,500 | 2008-07-31 |
| 4289 | 2008-08-11 | 217,339,304 | -1,312,000 | 31.4103 | 691,937,500 | 2008-07-31 |
| 4290 | 2008-08-08 | 218,651,304 | -2,172,000 | 31.5999 | 691,937,500 | 2008-07-31 |
| 4291 | 2008-08-07 | 220,823,304 | -4,056,000 | 31.9138 | 691,937,500 | 2008-07-31 |
| 4292 | 2008-08-05 | 224,879,304 | -1,644,000 | 32.4999 | 691,937,500 | 2008-07-31 |
| 4293 | 2008-08-04 | 226,523,304 | -1,252,000 | 32.7375 | 691,937,500 | 2008-07-31 |
| 4294 | 2008-08-01 | 227,775,304 | -88,000 | 32.9185 | 691,937,500 | 2008-07-31 |
| 4295 | 2008-07-31 | 227,863,304 | -664,000 | 32.9312 | 691,937,500 | 2008-07-31 |
| 4296 | 2008-07-30 | 228,527,304 | -680,000 | 33.0272 | 691,937,500 | 2008-06-30 |
| 4297 | 2008-07-29 | 229,207,304 | -104,000 | 33.1254 | 691,937,500 | 2008-06-30 |
| 4298 | 2008-07-28 | 229,311,304 | -752,000 | 33.1405 | 691,937,500 | 2008-06-30 |
| 4299 | 2008-07-25 | 230,063,304 | -68,000 | 33.2491 | 691,937,500 | 2008-06-30 |
| 4300 | 2008-07-24 | 230,131,304 | -416,000 | 33.2590 | 691,937,500 | 2008-06-30 |
| 4301 | 2008-07-23 | 230,547,304 | -12,000 | 33.3191 | 691,937,500 | 2008-06-30 |
| 4302 | 2008-07-22 | 230,559,304 | -48,000 | 33.3208 | 691,937,500 | 2008-06-30 |
| 4303 | 2008-07-21 | 230,607,304 | -1,241,519 | 33.3278 | 691,937,500 | 2008-06-30 |
| 4304 | 2008-07-18 | 231,848,823 | 0 | 33.5072 | 691,937,500 | 2008-06-30 |
| 4305 | 2008-07-17 | 231,848,823 | -136,000 | 33.5072 | 691,937,500 | 2008-06-30 |
| 4306 | 2008-07-16 | 231,984,823 | -176,000 | 33.5268 | 691,937,500 | 2008-06-30 |
| 4307 | 2008-07-15 | 232,160,823 | -120,000 | 33.5523 | 691,937,500 | 2008-06-30 |
| 4308 | 2008-07-14 | 232,280,823 | -108,000 | 33.5696 | 691,937,500 | 2008-06-30 |
| 4309 | 2008-07-11 | 232,388,823 | 8,000 | 33.5852 | 691,937,500 | 2008-06-30 |
| 4310 | 2008-07-10 | 232,380,823 | -240,000 | 33.5841 | 691,937,500 | 2008-06-30 |
| 4311 | 2008-07-09 | 232,620,823 | 44,000 | 33.6188 | 691,937,500 | 2008-06-30 |
| 4312 | 2008-07-08 | 232,576,823 | 48,000 | 33.6124 | 691,937,500 | 2008-06-30 |
| 4313 | 2008-07-07 | 232,528,823 | -60,000 | 33.6055 | 691,937,500 | 2008-06-30 |
| 4314 | 2008-07-04 | 232,588,823 | -8,000 | 33.6141 | 691,937,500 | 2008-06-30 |
| 4315 | 2008-07-03 | 232,596,823 | 128,000 | 33.6153 | 691,937,500 | 2008-06-30 |
| 4316 | 2008-07-02 | 232,468,823 | 108,000 | 33.5968 | 691,937,500 | 2008-06-30 |
| 4317 | 2008-06-30 | 232,360,823 | -32,000 | 33.5812 | 691,937,500 | 2008-06-30 |
| 4318 | 2008-06-27 | 232,392,823 | 44,000 | 33.5858 | 691,937,500 | 2008-05-31 |
| 4319 | 2008-06-26 | 232,348,823 | 0 | 33.5795 | 691,937,500 | 2008-05-31 |
| 4320 | 2008-06-25 | 232,348,823 | -128,000 | 33.5795 | 691,937,500 | 2008-05-31 |
| 4321 | 2008-06-24 | 232,476,823 | 812,000 | 33.5980 | 691,937,500 | 2008-05-31 |
| 4322 | 2008-06-23 | 231,664,823 | 296,000 | 33.4806 | 691,937,500 | 2008-05-31 |
| 4323 | 2008-06-20 | 231,368,823 | -60,000 | 33.4378 | 691,937,500 | 2008-05-31 |
| 4324 | 2008-06-19 | 231,428,823 | 128,000 | 33.4465 | 691,937,500 | 2008-05-31 |
| 4325 | 2008-06-18 | 231,300,823 | -212,000 | 33.4280 | 691,937,500 | 2008-05-31 |
| 4326 | 2008-06-17 | 231,512,823 | -20,000 | 33.4586 | 691,937,500 | 2008-05-31 |
| 4327 | 2008-06-16 | 231,532,823 | -688,000 | 33.4615 | 691,937,500 | 2008-05-31 |
| 4328 | 2008-06-13 | 232,220,823 | 200,000 | 33.5610 | 691,937,500 | 2008-05-31 |
| 4329 | 2008-06-12 | 232,020,823 | 232,000 | 33.5320 | 691,937,500 | 2008-05-31 |
| 4330 | 2008-06-11 | 231,788,823 | 84,000 | 33.4985 | 691,937,500 | 2008-05-31 |
| 4331 | 2008-06-10 | 231,704,823 | -1,032,000 | 33.4864 | 691,937,500 | 2008-05-31 |
| 4332 | 2008-06-06 | 232,736,823 | 88,000 | 33.6355 | 691,937,500 | 2008-05-31 |
| 4333 | 2008-06-05 | 232,648,823 | -56,000 | 33.6228 | 691,937,500 | 2008-05-31 |
| 4334 | 2008-06-04 | 232,704,823 | -356,000 | 33.6309 | 691,937,500 | 2008-05-31 |
| 4335 | 2008-06-03 | 233,060,823 | -200,000 | 33.6824 | 691,937,500 | 2008-05-31 |
| 4336 | 2008-06-02 | 233,260,823 | 28,000 | 33.7113 | 691,937,500 | 2008-05-31 |
| 4337 | 2008-05-30 | 233,232,823 | -676,000 | 33.7072 | 691,937,500 | 2008-04-30 |
| 4338 | 2008-05-29 | 233,908,823 | -232,000 | 33.8049 | 691,937,500 | 2008-04-30 |
| 4339 | 2008-05-28 | 234,140,823 | -124,000 | 33.8384 | 691,937,500 | 2008-04-30 |
| 4340 | 2008-05-27 | 234,264,823 | 52,000 | 33.8564 | 691,937,500 | 2008-04-30 |
| 4341 | 2008-05-26 | 234,212,823 | -900,000 | 33.8488 | 691,937,500 | 2008-04-30 |
| 4342 | 2008-05-23 | 235,112,823 | -208,000 | 33.9789 | 691,937,500 | 2008-04-30 |
| 4343 | 2008-05-22 | 235,320,823 | -20,000 | 34.0090 | 691,937,500 | 2008-04-30 |
| 4344 | 2008-05-21 | 235,340,823 | -568,000 | 34.0119 | 691,937,500 | 2008-04-30 |
| 4345 | 2008-05-20 | 235,908,823 | 96,000 | 34.0939 | 691,937,500 | 2008-04-30 |
| 4346 | 2008-05-19 | 235,812,823 | 0 | 34.0801 | 691,937,500 | 2008-04-30 |
| 4347 | 2008-05-16 | 235,812,823 | 2,780,000 | 34.0801 | 691,937,500 | 2008-04-30 |
| 4348 | 2008-05-15 | 233,032,823 | 916,000 | 33.6783 | 691,937,500 | 2008-04-30 |
| 4349 | 2008-05-14 | 232,116,823 | -8,000 | 33.5459 | 691,937,500 | 2008-04-30 |
| 4350 | 2008-05-13 | 232,124,823 | -1,044,000 | 33.5471 | 691,937,500 | 2008-04-30 |
| 4351 | 2008-05-09 | 233,168,823 | 648,000 | 33.6980 | 691,937,500 | 2008-04-30 |
| 4352 | 2008-05-08 | 232,520,823 | 476,000 | 33.6043 | 691,937,500 | 2008-04-30 |
| 4353 | 2008-05-07 | 232,044,823 | -1,044,000 | 33.5355 | 691,937,500 | 2008-04-30 |
| 4354 | 2008-05-06 | 233,088,823 | -2,040,000 | 33.6864 | 691,937,500 | 2008-04-30 |
| 4355 | 2008-05-05 | 235,128,823 | -348,000 | 33.9812 | 691,937,500 | 2008-04-30 |
| 4356 | 2008-05-02 | 235,476,823 | 76,000 | 34.0315 | 691,937,500 | 2008-04-30 |
| 4357 | 2008-04-30 | 235,400,823 | -1,736,000 | 34.0205 | 691,937,500 | 2008-04-30 |
| 4358 | 2008-04-29 | 237,136,823 | 152,000 | 34.2714 | 691,937,500 | 2008-03-31 |
| 4359 | 2008-04-28 | 236,984,823 | -1,268,000 | 34.2495 | 691,937,500 | 2008-03-31 |
| 4360 | 2008-04-25 | 238,252,823 | 2,784,000 | 34.4327 | 691,937,500 | 2008-03-31 |
| 4361 | 2008-04-24 | 235,468,823 | -168,000 | 34.0304 | 691,937,500 | 2008-03-31 |
| 4362 | 2008-04-23 | 235,636,823 | -568,000 | 34.0546 | 691,937,500 | 2008-03-31 |
| 4363 | 2008-04-22 | 236,204,823 | 464,000 | 34.1367 | 691,937,500 | 2008-03-31 |
| 4364 | 2008-04-21 | 235,740,823 | 252,000 | 34.0697 | 691,937,500 | 2008-03-31 |
| 4365 | 2008-04-18 | 235,488,823 | -580,000 | 34.0333 | 691,937,500 | 2008-03-31 |
| 4366 | 2008-04-17 | 236,068,823 | -364,000 | 34.1171 | 691,937,500 | 2008-03-31 |
| 4367 | 2008-04-16 | 236,432,823 | 164,000 | 34.1697 | 691,937,500 | 2008-03-31 |
| 4368 | 2008-04-15 | 236,268,823 | 52,000 | 34.1460 | 691,937,500 | 2008-03-31 |
| 4369 | 2008-04-14 | 236,216,823 | -144,000 | 34.1385 | 691,937,500 | 2008-03-31 |
| 4370 | 2008-04-11 | 236,360,823 | -992,000 | 34.1593 | 691,937,500 | 2008-03-31 |
| 4371 | 2008-04-10 | 237,352,823 | 28,000 | 34.3026 | 691,937,500 | 2008-03-31 |
| 4372 | 2008-04-09 | 237,324,823 | -416,000 | 34.2986 | 691,937,500 | 2008-03-31 |
| 4373 | 2008-04-08 | 237,740,823 | -436,000 | 34.3587 | 691,937,500 | 2008-03-31 |
| 4374 | 2008-04-07 | 238,176,823 | 508,000 | 34.4217 | 691,937,500 | 2008-03-31 |
| 4375 | 2008-04-03 | 237,668,823 | -120,000 | 34.3483 | 691,937,500 | 2008-03-31 |
| 4376 | 2008-04-02 | 237,788,823 | 224,000 | 34.3657 | 691,937,500 | 2008-03-31 |
| 4377 | 2008-04-01 | 237,564,823 | 1,080,000 | 34.3333 | 691,937,500 | 2008-03-31 |
| 4378 | 2008-03-31 | 236,484,823 | 316,000 | 34.1772 | 691,937,500 | 2008-03-31 |
| 4379 | 2008-03-28 | 236,168,823 | 728,000 | 34.1315 | 691,937,500 | 2008-01-31 |
| 4380 | 2008-03-27 | 235,440,823 | -260,000 | 34.0263 | 691,937,500 | 2008-01-31 |
| 4381 | 2008-03-26 | 235,700,823 | -172,000 | 34.0639 | 691,937,500 | 2008-01-31 |
| 4382 | 2008-03-25 | 235,872,823 | -2,684,000 | 34.0887 | 691,937,500 | 2008-01-31 |
| 4383 | 2008-03-20 | 238,556,823 | -1,216,000 | 34.4766 | 691,937,500 | 2008-01-31 |
| 4384 | 2008-03-19 | 239,772,823 | -1,092,000 | 34.6524 | 691,937,500 | 2008-01-31 |
| 4385 | 2008-03-18 | 240,864,823 | -1,696,000 | 34.8102 | 691,937,500 | 2008-01-31 |
| 4386 | 2008-03-17 | 242,560,823 | -2,212,000 | 35.0553 | 691,937,500 | 2008-01-31 |
| 4387 | 2008-03-14 | 244,772,823 | -1,820,000 | 35.3750 | 691,937,500 | 2008-01-31 |
| 4388 | 2008-03-13 | 246,592,823 | -368,000 | 35.6380 | 691,937,500 | 2008-01-31 |
| 4389 | 2008-03-12 | 246,960,823 | -140,000 | 35.6912 | 691,937,500 | 2008-01-31 |
| 4390 | 2008-03-11 | 247,100,823 | -244,000 | 35.7114 | 691,937,500 | 2008-01-31 |
| 4391 | 2008-03-10 | 247,344,823 | -496,000 | 35.7467 | 691,937,500 | 2008-01-31 |
| 4392 | 2008-03-07 | 247,840,823 | -176,000 | 35.8184 | 691,937,500 | 2008-01-31 |
| 4393 | 2008-03-06 | 248,016,823 | -708,000 | 35.8438 | 691,937,500 | 2008-01-31 |
| 4394 | 2008-03-05 | 248,724,823 | -420,000 | 35.9461 | 691,937,500 | 2008-01-31 |
| 4395 | 2008-03-04 | 249,144,823 | 3,544,000 | 36.0068 | 691,937,500 | 2008-01-31 |
| 4396 | 2008-03-03 | 245,600,823 | 408,000 | 35.4947 | 691,937,500 | 2008-01-31 |
| 4397 | 2008-02-29 | 245,192,823 | 156,000 | 35.4357 | 691,937,500 | 2008-01-31 |
| 4398 | 2008-02-28 | 245,036,823 | -276,000 | 35.4131 | 691,937,500 | 2008-01-31 |
| 4399 | 2008-02-27 | 245,312,823 | 260,000 | 35.4530 | 691,937,500 | 2008-01-31 |
| 4400 | 2008-02-26 | 245,052,823 | 544,000 | 35.4155 | 691,937,500 | 2008-01-31 |
| 4401 | 2008-02-25 | 244,508,823 | 112,000 | 35.3368 | 691,937,500 | 2008-01-31 |
| 4402 | 2008-02-22 | 244,396,823 | -324,000 | 35.3207 | 691,937,500 | 2008-01-31 |
| 4403 | 2008-02-21 | 244,720,823 | 788,000 | 35.3675 | 691,937,500 | 2008-01-31 |
| 4404 | 2008-02-20 | 243,932,823 | 208,000 | 35.2536 | 691,937,500 | 2008-01-31 |
| 4405 | 2008-02-19 | 243,724,823 | 106,000 | 35.2235 | 691,937,500 | 2008-01-31 |
| 4406 | 2008-02-18 | 243,618,823 | 13,876,000 | 35.2082 | 691,937,500 | 2008-01-31 |
| 4407 | 2008-02-15 | 229,742,823 | 336,000 | 33.2028 | 691,937,500 | 2008-01-31 |
| 4408 | 2008-02-14 | 229,406,823 | 76,000 | 33.1543 | 691,937,500 | 2008-01-31 |
| 4409 | 2008-02-13 | 229,330,823 | -140,000 | 33.1433 | 691,937,500 | 2008-01-31 |
| 4410 | 2008-02-12 | 229,470,823 | 1,446,000 | 33.1635 | 691,937,500 | 2008-01-31 |
| 4411 | 2008-02-11 | 228,024,823 | 328,000 | 32.9545 | 691,937,500 | 2008-01-31 |
| 4412 | 2008-02-06 | 227,696,823 | 0 | 32.9071 | 691,937,500 | 2008-01-31 |
| 4413 | 2008-02-05 | 227,696,823 | -104,000 | 32.9071 | 691,937,500 | 2008-01-31 |
| 4414 | 2008-02-04 | 227,800,823 | 142,000 | 32.9222 | 691,937,500 | 2008-01-31 |
| 4415 | 2008-02-01 | 227,658,823 | 1,828,125 | 32.9016 | 691,937,500 | 2008-01-31 |
| 4416 | 2008-01-31 | 225,830,698 | -4,087,875 | 32.6374 | 691,937,500 | 2008-01-31 |
| 4417 | 2008-01-30 | 229,918,573 | -836,000 | 33.2282 | 691,937,500 | 2007-12-31 |
| 4418 | 2008-01-29 | 230,754,573 | 732,000 | 33.3490 | 691,937,500 | 2007-12-31 |
| 4419 | 2008-01-28 | 230,022,573 | 696,000 | 33.2433 | 691,937,500 | 2007-12-31 |
| 4420 | 2008-01-25 | 229,326,573 | 3,008,000 | 33.1427 | 691,937,500 | 2007-12-31 |
| 4421 | 2008-01-24 | 226,318,573 | 644,000 | 32.7080 | 691,937,500 | 2007-12-31 |
| 4422 | 2008-01-23 | 225,674,573 | 600,000 | 32.6149 | 691,937,500 | 2007-12-31 |
| 4423 | 2008-01-22 | 225,074,573 | 388,000 | 32.5282 | 691,937,500 | 2007-12-31 |
| 4424 | 2008-01-21 | 224,686,573 | -348,000 | 32.4721 | 691,937,500 | 2007-12-31 |
| 4425 | 2008-01-18 | 225,034,573 | 364,000 | 32.5224 | 691,937,500 | 2007-12-31 |
| 4426 | 2008-01-17 | 224,670,573 | -896,000 | 32.4698 | 691,937,500 | 2007-12-31 |
| 4427 | 2008-01-16 | 225,566,573 | -1,568,000 | 32.5993 | 691,937,500 | 2007-12-31 |
| 4428 | 2008-01-15 | 227,134,573 | -584,000 | 32.8259 | 691,937,500 | 2007-12-31 |
| 4429 | 2008-01-14 | 227,718,573 | -280,800 | 32.9103 | 691,937,500 | 2007-12-31 |
| 4430 | 2008-01-11 | 227,999,373 | 496,000 | 32.9509 | 691,937,500 | 2007-12-31 |
| 4431 | 2008-01-10 | 227,503,373 | 152,000 | 32.8792 | 691,937,500 | 2007-12-31 |
| 4432 | 2008-01-09 | 227,351,373 | -188,000 | 32.8572 | 691,937,500 | 2007-12-31 |
| 4433 | 2008-01-08 | 227,539,373 | 216,000 | 32.8844 | 691,937,500 | 2007-12-31 |
| 4434 | 2008-01-07 | 227,323,373 | -24,000 | 32.8532 | 691,937,500 | 2007-12-31 |
| 4435 | 2008-01-04 | 227,347,373 | -22,000 | 32.8566 | 691,937,500 | 2007-12-31 |
| 4436 | 2008-01-03 | 227,369,373 | 156,000 | 32.8598 | 691,937,500 | 2007-12-31 |
| 4437 | 2008-01-02 | 227,213,373 | -1,012,000 | 32.8373 | 691,937,500 | 2007-12-31 |
| 4438 | 2007-12-31 | 228,225,373 | 0 | 32.9835 | 691,937,500 | 2007-12-31 |
| 4439 | 2007-12-28 | 228,225,373 | -536,000 | 33.2387 | 686,625,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 228,761,373 | -2,344,000 | 33.3168 | 686,625,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 231,105,373 | 0 | 33.6582 | 686,625,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 231,105,373 | 1,052,000 | 33.6582 | 686,625,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 230,053,373 | 1,450,000 | 33.5050 | 686,625,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 228,603,373 | 168,000 | 33.2938 | 686,625,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 228,435,373 | 252,000 | 33.2693 | 686,625,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 228,183,373 | 408,000 | 33.2326 | 686,625,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 227,775,373 | -304,000 | 33.1732 | 686,625,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 228,079,373 | 0 | 33.2175 | 686,625,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 228,079,373 | 0 | 33.2175 | 686,625,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 228,079,373 | 0 | 33.2175 | 686,625,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 228,079,373 | 72,000 | 33.2175 | 686,625,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 228,007,373 | 344,000 | 33.2070 | 686,625,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 227,663,373 | -528,000 | 33.1569 | 686,625,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 228,191,373 | -280,000 | 33.2338 | 686,625,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 228,471,373 | 860,000 | 33.2745 | 686,625,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 227,611,373 | -144,000 | 33.1493 | 686,625,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 227,755,373 | -44,000 | 33.1703 | 686,625,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 227,799,373 | 64,000 | 41.1469 | 553,625,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 227,735,373 | 500,000 | 41.1353 | 553,625,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 227,235,373 | 12,000 | 41.0450 | 553,625,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 227,223,373 | -336,000 | 41.0428 | 553,625,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 227,559,373 | -116,000 | 41.1035 | 553,625,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 227,675,373 | 108,000 | 41.1245 | 553,625,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 227,567,373 | -2,996,000 | 41.1050 | 553,625,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 230,563,373 | -132,000 | 41.6461 | 553,625,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 230,695,373 | -1,048,000 | 41.6700 | 553,625,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 231,743,373 | -64,000 | 41.8593 | 553,625,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 231,807,373 | -3,728,000 | 41.8708 | 553,625,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 235,535,373 | -1,258,000 | 42.5442 | 553,625,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 236,793,373 | -284,000 | 42.7714 | 553,625,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 237,077,373 | -484,000 | 42.8227 | 553,625,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 237,561,373 | -1,494,000 | 42.9102 | 553,625,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 239,055,373 | -460,000 | 43.1800 | 553,625,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 239,515,373 | 1,160,000 | 43.2631 | 553,625,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 238,355,373 | -3,072,000 | 43.0536 | 553,625,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 241,427,373 | -1,948,000 | 43.6085 | 553,625,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 243,375,373 | 768,000 | 43.9603 | 553,625,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 242,607,373 | 1,544,000 | 43.8216 | 553,625,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 241,063,373 | 6,442,000 | 43.5427 | 553,625,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 234,621,373 | 240,000 | 42.3791 | 553,625,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 234,381,373 | -19,730,000 | 42.3358 | 553,625,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 254,111,373 | 0 | 45.8995 | 553,625,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 254,111,373 | 0 | 45.8995 | 553,625,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 254,111,373 | -348,000 | 45.8995 | 553,625,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 254,459,373 | -952,000 | 45.9624 | 553,625,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 255,411,373 | 5,322,250 | 46.1344 | 553,625,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 250,089,123 | -1,032,000 | 45.1730 | 553,625,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 251,121,123 | 46,428,000 | 45.3594 | 553,625,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 204,693,123 | 940,000 | 36.9732 | 553,625,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 203,753,123 | 408,000 | 36.8035 | 553,625,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 203,345,123 | 416,000 | 36.7298 | 553,625,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 202,929,123 | 980,000 | 36.6546 | 553,625,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 201,949,123 | 5,620,000 | 36.4776 | 553,625,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 196,329,123 | 3,324,000 | 35.4625 | 553,625,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 193,005,123 | 4,016,500 | 34.8621 | 553,625,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 188,988,623 | 872,000 | 34.1366 | 553,625,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 188,116,623 | 108,000 | 33.9791 | 553,625,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 188,008,623 | 608,000 | 33.9596 | 553,625,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 187,400,623 | -92,000 | 33.8497 | 553,625,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 187,492,623 | 112,000 | 33.8664 | 553,625,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 187,380,623 | -596,000 | 33.8461 | 553,625,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 187,976,623 | -1,592,000 | 33.9538 | 553,625,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 189,568,623 | 1,656,000 | 34.2413 | 553,625,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 187,912,623 | -88,000 | 33.9422 | 553,625,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 188,000,623 | 2,476,000 | 33.9581 | 553,625,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 185,524,623 | -708,000 | 33.5109 | 553,625,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 186,232,623 | -52,000 | 33.6388 | 553,625,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 186,284,623 | 60,000 | 33.6482 | 553,625,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 186,224,623 | 188,000 | 33.6373 | 553,625,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 186,036,623 | -3,516,000 | 33.6034 | 553,625,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 189,552,623 | -776,000 | 34.2385 | 553,625,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 190,328,623 | 1,452,000 | 34.3786 | 553,625,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 188,876,623 | 368,000 | 34.1163 | 553,625,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 188,508,623 | -1,124,000 | 34.0499 | 553,625,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 189,632,623 | 212,000 | 34.2529 | 553,625,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 189,420,623 | -668,000 | 34.2146 | 553,625,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 190,088,623 | -36,000 | 34.3353 | 553,625,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 190,124,623 | -96,000 | 34.3418 | 553,625,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 190,220,623 | -48,000 | 34.3591 | 553,625,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 190,268,623 | 768,000 | 34.3678 | 553,625,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 189,500,623 | -1,968,000 | 34.2291 | 553,625,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 191,468,623 | 20,000 | 34.5845 | 553,625,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 191,448,623 | 268,000 | 34.5809 | 553,625,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 191,180,623 | 1,044,000 | 34.5325 | 553,625,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 190,136,623 | 372,000 | 34.3439 | 553,625,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 189,764,623 | -476,000 | 34.2767 | 553,625,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 190,240,623 | -1,348,000 | 34.3627 | 553,625,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 191,588,623 | -880,000 | 34.6062 | 553,625,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 192,468,623 | -712,000 | 34.7652 | 553,625,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 193,180,623 | -36,000 | 34.8938 | 553,625,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 193,216,623 | -192,000 | 34.9003 | 553,625,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 193,408,623 | -56,000 | 34.9350 | 553,625,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 193,464,623 | 116,000 | 34.9451 | 553,625,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 193,348,623 | -1,220,000 | 34.9241 | 553,625,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 194,568,623 | -6,792,000 | 35.1445 | 553,625,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 201,360,623 | -256,000 | 36.3713 | 553,625,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 201,616,623 | -1,940,000 | 36.4175 | 553,625,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 203,556,623 | -1,454,000 | 36.7680 | 553,625,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 205,010,623 | -2,052,000 | 37.0306 | 553,625,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 207,062,623 | -528,000 | 37.4012 | 553,625,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 207,590,623 | -452,000 | 37.4966 | 553,625,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 208,042,623 | -2,580,000 | 37.5783 | 553,625,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 210,622,623 | 0 | 38.0443 | 553,625,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 210,622,623 | 0 | 38.0443 | 553,625,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 210,622,623 | -56,804,000 | 38.0443 | 553,625,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 267,426,623 | -1,700,000 | 48.3047 | 553,625,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 269,126,623 | -700,000 | 48.6117 | 553,625,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 269,826,623 | 91,484,000 | 48.7382 | 553,625,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 178,342,623 | -264,802 | 32.2136 | 553,625,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 178,607,425 | -1,224,000 | 32.2614 | 553,625,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 179,831,425 | -1,280,000 | 32.4825 | 553,625,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 181,111,425 | -5,324,000 | 32.7137 | 553,625,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 186,435,425 | 104,000 | 33.6754 | 553,625,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 186,331,425 | 500,400 | 33.6566 | 553,625,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 185,831,025 | 0 | 33.5662 | 553,625,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 185,831,025 | -400 | 33.5662 | 553,625,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 185,831,425 | 0 | 33.5663 | 553,625,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 185,831,425 | 0 | 33.5663 | 553,625,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 185,831,425 | 0 | 33.5663 | 553,625,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 185,831,425 | 0 | 33.5663 | 553,625,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 185,831,425 | 680,000 | 33.5663 | 553,625,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 185,151,425 | 381,520 | 33.4435 | 553,625,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 184,769,905 | -376,000 | 34.0276 | 543,000,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 185,145,905 | 7,368,801 | 34.0969 | 543,000,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 177,777,104 | 900,000 | 32.7398 | 543,000,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 176,877,104 | 32.5741 | 543,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy