Yunkang Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02325  2022-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 1.960 2025-09-03
2 2025-09-04 2.020 2025-09-02
3 2025-09-03 2.190 2025-09-01
4 2025-06-06 0 -2,500 0.00 621,250,500 0 3.680 2025-06-04
5 2024-01-12 2,500 -500 0.00 621,250,500 28,000 11.20 2024-01-10
6 2023-10-18 3,000 -500 0.00 621,250,500 35,640 11.88 2023-10-16
7 2023-03-31 3,500 -3,000 0.00 621,250,500 49,560 14.16 2023-03-29
8 2023-03-30 6,500 3,000 0.00 621,250,500 91,910 14.14 2023-03-28
9 2022-08-19 3,500 500 0.00 621,250,500 63,350 18.10 2022-08-17
10 2022-08-12 3,000 -1,000 0.00 621,250,500 55,800 18.60 2022-08-10
11 2022-07-13 4,000 -500 0.00 621,250,500 70,880 17.72 2022-07-11
12 2022-07-12 4,500 500 0.00 621,250,500 81,810 18.18 2022-07-08
13 2022-07-11 4,000 1,000 0.00 621,250,500 72,320 18.08 2022-07-07
14 2022-06-24 3,000 -3,000 0.00 621,250,500 44,460 14.82 2022-06-22
15 2022-06-21 6,000 -1,500 0.00 621,250,500 92,040 15.34 2022-06-17
16 2022-06-20 7,500 -2,500 0.00 621,250,500 109,200 14.56 2022-06-16
17 2022-06-15 10,000 4,000 0.00 621,250,500 138,000 13.80 2022-06-13
18 2022-06-14 6,000 -2,000 0.00 613,188,000 80,520 13.42 2022-06-10
19 2022-06-09 8,000 1,000 0.00 613,188,000 96,960 12.12 2022-06-07
20 2022-05-31 7,000 -1,000 0.00 613,188,000 74,200 10.60 2022-05-27
21 2022-05-30 8,000 -1,500 0.00 613,188,000 76,000 9.500 2022-05-26
22 2022-05-25 9,500 -500 0.00 613,188,000 88,255 9.290 2022-05-23
23 2022-05-24 10,000 -1,500 0.00 613,188,000 92,400 9.240 2022-05-20
24 2022-05-23 11,500 -2,500 0.00 613,188,000 101,200 8.800 2022-05-19
25 2022-05-20 14,000 0.00 613,188,000 119,000 8.500 2022-05-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top