Yunkang Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 621,250,500 | 0 | 4.000 | 2025-06-30 | 2,485.00 | 0 | 2,485.00 |
| 2025-05-31 | 621,250,500 | 0 | 3.790 | 2025-05-30 | 2,354.54 | 0 | 2,354.54 |
| 2025-04-30 | 621,250,500 | 0 | 3.050 | 2025-04-30 | 1,894.81 | 0 | 1,894.81 |
| 2025-03-31 | 621,250,500 | 0 | 3.400 | 2025-03-31 | 2,112.25 | 0 | 2,112.25 |
| 2025-02-28 | 621,250,500 | 0 | 4.880 | 2025-02-28 | 3,031.70 | 0 | 3,031.70 |
| 2025-01-31 | 621,250,500 | 0 | 5.700 | 2025-01-28 | 3,541.13 | 0 | 3,541.13 |
| 2024-12-31 | 621,250,500 | 0 | 9.240 | 2024-12-31 | 5,740.35 | 0 | 5,740.35 |
| 2024-11-30 | 621,250,500 | 0 | 7.200 | 2024-11-29 | 4,473.00 | 0 | 4,473.00 |
| 2024-10-31 | 621,250,500 | 0 | 8.700 | 2024-10-31 | 5,404.88 | 0 | 5,404.88 |
| 2024-09-30 | 621,250,500 | 0 | 9.680 | 2024-09-30 | 6,013.71 | 0 | 6,013.71 |
| 2024-08-31 | 621,250,500 | 0 | 8.000 | 2024-08-30 | 4,970.00 | 0 | 4,970.00 |
| 2024-07-31 | 621,250,500 | 0 | 8.900 | 2024-07-31 | 5,529.13 | 0 | 5,529.13 |
| 2024-06-30 | 621,250,500 | 0 | 10.680 | 2024-06-28 | 6,634.96 | 0 | 6,634.96 |
| 2024-05-31 | 621,250,500 | 0 | 10.920 | 2024-05-31 | 6,784.06 | 0 | 6,784.06 |
| 2024-04-30 | 621,250,500 | 0 | 11.100 | 2024-04-30 | 6,895.88 | 0 | 6,895.88 |
| 2024-03-31 | 621,250,500 | 0 | 11.160 | 2024-03-28 | 6,933.16 | 0 | 6,933.16 |
| 2024-02-29 | 621,250,500 | 0 | 11.460 | 2024-02-29 | 7,119.53 | 0 | 7,119.53 |
| 2024-01-31 | 621,250,500 | 0 | 11.300 | 2024-01-31 | 7,020.13 | 0 | 7,020.13 |
| 2023-12-31 | 621,250,500 | 0 | 12.300 | 2023-12-29 | 7,641.38 | 0 | 7,641.38 |
| 2023-11-30 | 621,250,500 | 0 | 11.900 | 2023-11-30 | 7,392.88 | 0 | 7,392.88 |
| 2023-10-31 | 621,250,500 | 0 | 11.980 | 2023-10-31 | 7,442.58 | 0 | 7,442.58 |
| 2023-09-30 | 621,250,500 | 0 | 12.260 | 2023-09-29 | 7,616.53 | 0 | 7,616.53 |
| 2023-08-31 | 621,250,500 | 0 | 12.400 | 2023-08-31 | 7,703.51 | 0 | 7,703.51 |
| 2023-07-31 | 621,250,500 | 0 | 12.080 | 2023-07-31 | 7,504.71 | 0 | 7,504.71 |
| 2023-06-30 | 621,250,500 | 0 | 14.880 | 2023-06-30 | 9,244.21 | 0 | 9,244.21 |
| 2023-05-31 | 621,250,500 | 0 | 14.000 | 2023-05-31 | 8,697.51 | 0 | 8,697.51 |
| 2023-04-30 | 621,250,500 | 0 | 14.060 | 2023-04-28 | 8,734.78 | 0 | 8,734.78 |
| 2023-03-31 | 621,250,500 | 0 | 14.000 | 2023-03-31 | 8,697.51 | 0 | 8,697.51 |
| 2023-02-28 | 621,250,500 | 0 | 14.200 | 2023-02-28 | 8,821.76 | 0 | 8,821.76 |
| 2023-01-31 | 621,250,500 | 0 | 16.300 | 2023-01-31 | 10,126.38 | 0 | 10,126.38 |
| 2022-12-31 | 621,250,500 | 0 | 16.120 | 2022-12-30 | 10,014.56 | 0 | 10,014.56 |
| 2022-11-30 | 621,250,500 | 0 | 15.660 | 2022-11-30 | 9,728.78 | 0 | 9,728.78 |
| 2022-10-31 | 621,250,500 | 0 | 14.400 | 2022-10-31 | 8,946.01 | 0 | 8,946.01 |
| 2022-09-30 | 621,250,500 | 0 | 14.940 | 2022-09-30 | 9,281.48 | 0 | 9,281.48 |
| 2022-08-31 | 621,250,500 | 0 | 15.800 | 2022-08-31 | 9,815.76 | 0 | 9,815.76 |
| 2022-07-31 | 621,250,500 | 0 | 17.920 | 2022-07-29 | 11,132.81 | 0 | 11,132.81 |
| 2022-06-30 | 621,250,500 | 0 | 18.000 | 2022-06-30 | 11,182.51 | 0 | 11,182.51 |
| 2022-06-15 | 621,250,500 | 8,062,500 | 14.320 | 2022-06-15 | 8,896.31 | 0 | 8,896.31 |
| 2022-05-31 | 613,188,000 | 0 | 12.160 | 2022-05-31 | 7,456.37 | 0 | 7,456.37 |
| 2022-05-18 | 613,188,000 | 8.500 | 2022-05-18 | 5,212.10 | 0 | 5,212.10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy