Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2325 % |
|---|---|
| 2025-08-25 | -71.10 |
| 2025-08-22 | -71.34 |
| 2025-08-21 | -71.10 |
| 2025-08-20 | -70.97 |
| 2025-08-19 | -71.22 |
| 2025-08-18 | -67.72 |
| 2025-08-15 | -65.68 |
| 2025-08-14 | -62.91 |
| 2025-08-13 | -62.91 |
| 2025-08-12 | -63.27 |
| 2025-08-11 | -64.47 |
| 2025-08-08 | -62.42 |
| 2025-08-07 | -61.58 |
| 2025-08-06 | -61.94 |
| 2025-08-05 | -57.12 |
| 2025-08-04 | -52.07 |
| 2025-08-01 | -51.83 |
| 2025-07-31 | -51.10 |
| 2025-07-30 | -51.83 |
| 2025-07-29 | -45.20 |
| 2025-07-28 | -42.31 |
| 2025-07-25 | -44.00 |
| 2025-07-24 | -44.00 |
| 2025-07-23 | -47.13 |
| 2025-07-22 | -53.15 |
| 2025-07-21 | -54.23 |
| 2025-07-18 | -55.68 |
| 2025-07-17 | -56.64 |
| 2025-07-16 | -56.28 |
| 2025-07-15 | -56.52 |
| 2025-07-14 | -55.20 |
| 2025-07-11 | -53.51 |
| 2025-07-10 | -53.39 |
| 2025-07-09 | -53.39 |
| 2025-07-08 | -54.23 |
| 2025-07-07 | -52.07 |
| 2025-07-04 | -54.23 |
| 2025-07-03 | -53.75 |
| 2025-07-02 | -52.43 |
| 2025-06-30 | -51.83 |
| 2025-06-27 | -54.23 |
| 2025-06-26 | -54.35 |
| 2025-06-25 | -54.11 |
| 2025-06-24 | -53.75 |
| 2025-06-23 | -54.84 |
| 2025-06-20 | -57.25 |
| 2025-06-19 | -55.68 |
| 2025-06-18 | -56.88 |
| 2025-06-17 | -56.64 |
| 2025-06-16 | -58.21 |
| 2025-06-13 | -57.85 |
| 2025-06-12 | -57.73 |
| 2025-06-11 | -57.61 |
| 2025-06-10 | -57.12 |
| 2025-06-09 | -57.37 |
| 2025-06-06 | -56.88 |
| 2025-06-05 | -56.16 |
| 2025-06-04 | -55.68 |
| 2025-06-03 | -57.61 |
| 2025-06-02 | -55.68 |
| 2025-05-30 | -54.35 |
| 2025-05-29 | -54.23 |
| 2025-05-28 | -52.55 |
| 2025-05-27 | -52.43 |
| 2025-05-26 | -53.03 |
| 2025-05-23 | -54.23 |
| 2025-05-22 | -53.51 |
| 2025-05-21 | -54.23 |
| 2025-05-20 | -57.25 |
| 2025-05-19 | -57.25 |
| 2025-05-16 | -57.85 |
| 2025-05-15 | -57.85 |
| 2025-05-14 | -59.05 |
| 2025-05-13 | -58.45 |
| 2025-05-12 | -58.33 |
| 2025-05-09 | -59.77 |
| 2025-05-08 | -60.62 |
| 2025-05-07 | -64.11 |
| 2025-05-06 | -65.31 |
| 2025-05-02 | -63.27 |
| 2025-04-30 | -63.27 |
| 2025-04-29 | -62.91 |
| 2025-04-28 | -63.87 |
| 2025-04-25 | -63.99 |
| 2025-04-24 | -63.87 |
| 2025-04-23 | -64.11 |
| 2025-04-22 | -62.79 |
| 2025-04-17 | -61.46 |
| 2025-04-16 | -61.46 |
| 2025-04-15 | -61.46 |
| 2025-04-14 | -60.26 |
| 2025-04-11 | -60.14 |
| 2025-04-10 | -59.65 |
| 2025-04-09 | -59.65 |
| 2025-04-08 | -60.98 |
| 2025-04-07 | -61.10 |
| 2025-04-03 | -61.46 |
| 2025-04-02 | -61.10 |
| 2025-04-01 | -60.38 |
| 2025-03-31 | -59.05 |
| 2025-03-28 | -62.66 |
| 2025-03-27 | -63.87 |
| 2025-03-26 | -52.31 |
| 2025-03-25 | -47.13 |
| 2025-03-24 | -48.81 |
| 2025-03-21 | -48.33 |
| 2025-03-20 | -48.21 |
| 2025-03-19 | -51.22 |
| 2025-03-18 | -48.81 |
| 2025-03-17 | -43.40 |
| 2025-03-14 | -43.40 |
| 2025-03-13 | -40.02 |
| 2025-03-12 | -43.40 |
| 2025-03-11 | -48.21 |
| 2025-03-10 | -47.61 |
| 2025-03-07 | -42.91 |
| 2025-03-06 | -41.23 |
| 2025-03-05 | -41.59 |
| 2025-03-04 | -41.35 |
| 2025-03-03 | -41.35 |
| 2025-02-28 | -41.23 |
| 2025-02-27 | -41.35 |
| 2025-02-26 | -41.47 |
| 2025-02-25 | -41.47 |
| 2025-02-24 | -41.23 |
| 2025-02-21 | -39.30 |
| 2025-02-20 | -39.30 |
| 2025-02-19 | -39.78 |
| 2025-02-18 | -39.18 |
| 2025-02-17 | -39.78 |
| 2025-02-14 | -38.58 |
| 2025-02-13 | -38.58 |
| 2025-02-12 | -38.58 |
| 2025-02-11 | -37.37 |
| 2025-02-10 | -39.78 |
| 2025-02-07 | -38.58 |
| 2025-02-06 | -36.17 |
| 2025-02-05 | -36.17 |
| 2025-02-04 | -37.37 |
| 2025-02-03 | -36.17 |
| 2025-01-28 | -31.35 |
| 2025-01-27 | -39.78 |
| 2025-01-24 | -39.18 |
| 2025-01-23 | -37.98 |
| 2025-01-22 | -33.28 |
| 2025-01-21 | -30.15 |
| 2025-01-20 | -32.56 |
| 2025-01-17 | -31.95 |
| 2025-01-16 | -31.95 |
| 2025-01-15 | -29.18 |
| 2025-01-14 | -27.86 |
| 2025-01-13 | -27.74 |
| 2025-01-10 | -27.74 |
| 2025-01-09 | -27.74 |
| 2025-01-08 | -27.74 |
| 2025-01-07 | -22.92 |
| 2025-01-06 | -20.51 |
| 2025-01-03 | -15.69 |
| 2025-01-02 | -9.67 |
| 2024-12-31 | 11.28 |
| 2024-12-30 | -9.07 |
| 2024-12-27 | -9.07 |
| 2024-12-24 | -9.91 |
| 2024-12-23 | -9.91 |
| 2024-12-20 | -9.19 |
| 2024-12-19 | -8.71 |
| 2024-12-18 | -9.67 |
| 2024-12-17 | -8.59 |
| 2024-12-16 | -13.29 |
| 2024-12-13 | -16.90 |
| 2024-12-12 | -14.49 |
| 2024-12-11 | -13.53 |
| 2024-12-10 | -16.30 |
| 2024-12-09 | -18.10 |
| 2024-12-06 | -20.51 |
| 2024-12-05 | -27.74 |
| 2024-12-04 | -21.72 |
| 2024-12-03 | -18.10 |
| 2024-12-02 | -13.29 |
| 2024-11-29 | -13.29 |
| 2024-11-28 | -13.53 |
| 2024-11-27 | -10.88 |
| 2024-11-26 | -7.87 |
| 2024-11-25 | -12.32 |
| 2024-11-22 | -10.88 |
| 2024-11-21 | -15.69 |
| 2024-11-20 | -13.29 |
| 2024-11-19 | -11.00 |
| 2024-11-18 | -7.26 |
| 2024-11-15 | -5.10 |
| 2024-11-14 | -5.22 |
| 2024-11-13 | -5.22 |
| 2024-11-12 | -4.98 |
| 2024-11-11 | -4.13 |
| 2024-11-08 | -6.06 |
| 2024-11-07 | -5.10 |
| 2024-11-06 | -5.10 |
| 2024-11-05 | 2.01 |
| 2024-11-04 | 4.30 |
| 2024-11-01 | 4.78 |
| 2024-10-31 | 4.78 |
| 2024-10-30 | 5.98 |
| 2024-10-29 | 5.74 |
| 2024-10-28 | 6.47 |
| 2024-10-25 | 7.19 |
| 2024-10-24 | 8.27 |
| 2024-10-23 | 8.39 |
| 2024-10-22 | 6.95 |
| 2024-10-21 | 5.98 |
| 2024-10-18 | 7.31 |
| 2024-10-17 | 7.19 |
| 2024-10-16 | 8.03 |
| 2024-10-15 | 8.15 |
| 2024-10-14 | 7.43 |
| 2024-10-10 | 7.67 |
| 2024-10-09 | 8.39 |
| 2024-10-08 | 8.99 |
| 2024-10-07 | 9.48 |
| 2024-10-04 | 7.91 |
| 2024-10-03 | 7.91 |
| 2024-10-02 | 8.39 |
| 2024-09-30 | 16.58 |
| 2024-09-27 | -3.65 |
| 2024-09-26 | -3.65 |
| 2024-09-25 | -1.12 |
| 2024-09-24 | -2.57 |
| 2024-09-23 | -1.48 |
| 2024-09-20 | -0.52 |
| 2024-09-19 | 0.80 |
| 2024-09-17 | 0.44 |
| 2024-09-16 | 0.44 |
| 2024-09-13 | -1.24 |
| 2024-09-12 | 0.44 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | -0.28 |
| 2024-09-09 | -1.24 |
| 2024-09-05 | -1.24 |
| 2024-09-04 | -1.36 |
| 2024-09-03 | 0.56 |
| 2024-09-02 | 0.56 |
| 2024-08-30 | -3.65 |
| 2024-08-29 | -1.24 |
| 2024-08-28 | -4.37 |
| 2024-08-27 | -3.89 |
| 2024-08-26 | -3.89 |
| 2024-08-23 | -3.77 |
| 2024-08-22 | -2.57 |
| 2024-08-21 | -3.65 |
| 2024-08-20 | -0.04 |
| 2024-08-19 | -6.06 |
| 2024-08-16 | -4.86 |
| 2024-08-15 | -1.36 |
| 2024-08-14 | -0.04 |
| 2024-08-13 | -1.24 |
| 2024-08-12 | -2.57 |
| 2024-08-09 | -1.24 |
| 2024-08-08 | -0.04 |
| 2024-08-07 | -0.16 |
| 2024-08-06 | -2.45 |
| 2024-08-05 | 1.17 |
| 2024-08-02 | -0.04 |
| 2024-08-01 | 4.78 |
| 2024-07-31 | 7.19 |
| 2024-07-30 | 6.59 |
| 2024-07-29 | 7.19 |
| 2024-07-26 | 6.83 |
| 2024-07-25 | 4.78 |
| 2024-07-24 | 6.95 |
| 2024-07-23 | 6.95 |
| 2024-07-22 | 6.71 |
| 2024-07-19 | 6.71 |
| 2024-07-18 | 8.15 |
| 2024-07-17 | 8.63 |
| 2024-07-16 | 10.80 |
| 2024-07-15 | 10.80 |
| 2024-07-12 | 11.40 |
| 2024-07-11 | 12.01 |
| 2024-07-10 | 12.97 |
| 2024-07-09 | 14.05 |
| 2024-07-08 | 19.23 |
| 2024-07-05 | 19.95 |
| 2024-07-04 | 19.95 |
| 2024-07-03 | 22.36 |
| 2024-07-02 | 26.21 |
| 2024-06-28 | 28.37 |
| 2024-06-27 | 23.81 |
| 2024-06-26 | 28.13 |
| 2024-06-25 | 29.09 |
| 2024-06-24 | 29.82 |
| 2024-06-21 | 29.82 |
| 2024-06-20 | 30.30 |
| 2024-06-19 | 30.30 |
| 2024-06-18 | 30.06 |
| 2024-06-17 | 29.82 |
| 2024-06-14 | 30.78 |
| 2024-06-13 | 30.30 |
| 2024-06-12 | 29.82 |
| 2024-06-11 | 30.54 |
| 2024-06-07 | 31.26 |
| 2024-06-06 | 31.50 |
| 2024-06-05 | 31.50 |
| 2024-06-04 | 30.78 |
| 2024-06-03 | 31.02 |
| 2024-05-31 | 31.26 |
| 2024-05-30 | 31.74 |
| 2024-05-29 | 31.50 |
| 2024-05-28 | 32.22 |
| 2024-05-27 | 31.98 |
| 2024-05-24 | 32.22 |
| 2024-05-23 | 32.22 |
| 2024-05-22 | 32.22 |
| 2024-05-21 | 32.22 |
| 2024-05-20 | 32.22 |
| 2024-05-17 | 31.74 |
| 2024-05-16 | 28.13 |
| 2024-05-14 | 30.78 |
| 2024-05-13 | 31.02 |
| 2024-05-10 | 31.02 |
| 2024-05-09 | 31.02 |
| 2024-05-08 | 32.22 |
| 2024-05-07 | 32.22 |
| 2024-05-06 | 32.70 |
| 2024-05-03 | 33.42 |
| 2024-05-02 | 33.42 |
| 2024-04-30 | 33.42 |
| 2024-04-29 | 33.66 |
| 2024-04-26 | 33.66 |
| 2024-04-25 | 33.18 |
| 2024-04-24 | 32.94 |
| 2024-04-23 | 32.94 |
| 2024-04-22 | 32.70 |
| 2024-04-19 | 32.94 |
| 2024-04-18 | 32.94 |
| 2024-04-17 | 32.94 |
| 2024-04-16 | 32.94 |
| 2024-04-15 | 33.18 |
| 2024-04-12 | 31.74 |
| 2024-04-11 | 33.18 |
| 2024-04-10 | 33.18 |
| 2024-04-09 | 33.90 |
| 2024-04-08 | 33.18 |
| 2024-04-05 | 32.70 |
| 2024-04-03 | 32.94 |
| 2024-04-02 | 34.14 |
| 2024-03-28 | 34.14 |
| 2024-03-27 | 33.18 |
| 2024-03-26 | 33.42 |
| 2024-03-25 | 32.94 |
| 2024-03-22 | 33.66 |
| 2024-03-21 | 33.42 |
| 2024-03-20 | 34.14 |
| 2024-03-19 | 34.38 |
| 2024-03-18 | 34.14 |
| 2024-03-15 | 33.90 |
| 2024-03-14 | 37.27 |
| 2024-03-13 | 37.03 |
| 2024-03-12 | 38.23 |
| 2024-03-11 | 38.23 |
| 2024-03-08 | 37.03 |
| 2024-03-07 | 34.62 |
| 2024-03-06 | 32.22 |
| 2024-03-05 | 35.34 |
| 2024-03-04 | 37.75 |
| 2024-03-01 | 38.23 |
| 2024-02-29 | 37.75 |
| 2024-02-28 | 37.27 |
| 2024-02-27 | 37.03 |
| 2024-02-26 | 36.79 |
| 2024-02-23 | 37.99 |
| 2024-02-22 | 39.43 |
| 2024-02-21 | 39.19 |
| 2024-02-20 | 38.47 |
| 2024-02-19 | 39.91 |
| 2024-02-16 | 40.15 |
| 2024-02-15 | 37.99 |
| 2024-02-14 | 37.03 |
| 2024-02-09 | 36.79 |
| 2024-02-08 | 36.79 |
| 2024-02-07 | 35.34 |
| 2024-02-06 | 34.62 |
| 2024-02-05 | 33.66 |
| 2024-02-02 | 33.90 |
| 2024-02-01 | 35.10 |
| 2024-01-31 | 35.83 |
| 2024-01-30 | 36.55 |
| 2024-01-29 | 36.55 |
| 2024-01-26 | 36.55 |
| 2024-01-25 | 36.07 |
| 2024-01-24 | 35.34 |
| 2024-01-23 | 35.10 |
| 2024-01-22 | 34.86 |
| 2024-01-19 | 35.10 |
| 2024-01-18 | 35.10 |
| 2024-01-17 | 34.62 |
| 2024-01-16 | 34.62 |
| 2024-01-15 | 35.34 |
| 2024-01-12 | 35.34 |
| 2024-01-11 | 35.58 |
| 2024-01-10 | 34.62 |
| 2024-01-09 | 36.55 |
| 2024-01-08 | 35.83 |
| 2024-01-05 | 37.51 |
| 2024-01-04 | 40.63 |
| 2024-01-03 | 40.63 |
| 2024-01-02 | 43.76 |
| 2023-12-29 | 47.85 |
| 2023-12-28 | 37.03 |
| 2023-12-27 | 35.83 |
| 2023-12-22 | 38.23 |
| 2023-12-21 | 37.03 |
| 2023-12-20 | 40.15 |
| 2023-12-19 | 43.04 |
| 2023-12-18 | 41.84 |
| 2023-12-15 | 44.72 |
| 2023-12-14 | 44.72 |
| 2023-12-13 | 43.52 |
| 2023-12-12 | 44.24 |
| 2023-12-11 | 43.76 |
| 2023-12-08 | 43.28 |
| 2023-12-07 | 43.52 |
| 2023-12-06 | 43.52 |
| 2023-12-05 | 43.52 |
| 2023-12-04 | 44.00 |
| 2023-12-01 | 43.04 |
| 2023-11-30 | 43.04 |
| 2023-11-29 | 44.72 |
| 2023-11-28 | 44.24 |
| 2023-11-27 | 44.96 |
| 2023-11-24 | 45.20 |
| 2023-11-23 | 44.96 |
| 2023-11-22 | 44.96 |
| 2023-11-21 | 44.96 |
| 2023-11-20 | 44.24 |
| 2023-11-17 | 44.24 |
| 2023-11-16 | 44.24 |
| 2023-11-15 | 43.52 |
| 2023-11-14 | 42.80 |
| 2023-11-13 | 43.04 |
| 2023-11-10 | 43.52 |
| 2023-11-09 | 42.56 |
| 2023-11-08 | 43.04 |
| 2023-11-07 | 43.04 |
| 2023-11-06 | 43.28 |
| 2023-11-03 | 43.04 |
| 2023-11-02 | 43.04 |
| 2023-11-01 | 43.04 |
| 2023-10-31 | 44.00 |
| 2023-10-30 | 44.24 |
| 2023-10-27 | 42.80 |
| 2023-10-26 | 41.59 |
| 2023-10-25 | 43.04 |
| 2023-10-24 | 43.28 |
| 2023-10-20 | 43.04 |
| 2023-10-19 | 43.04 |
| 2023-10-18 | 43.04 |
| 2023-10-17 | 43.04 |
| 2023-10-16 | 42.80 |
| 2023-10-13 | 43.04 |
| 2023-10-12 | 43.04 |
| 2023-10-11 | 44.24 |
| 2023-10-10 | 44.00 |
| 2023-10-09 | 44.24 |
| 2023-10-06 | 44.24 |
| 2023-10-05 | 44.24 |
| 2023-10-04 | 44.24 |
| 2023-10-03 | 45.92 |
| 2023-09-29 | 47.36 |
| 2023-09-28 | 46.88 |
| 2023-09-27 | 46.64 |
| 2023-09-26 | 46.64 |
| 2023-09-25 | 46.64 |
| 2023-09-22 | 46.64 |
| 2023-09-21 | 46.64 |
| 2023-09-20 | 46.64 |
| 2023-09-19 | 46.64 |
| 2023-09-18 | 46.64 |
| 2023-09-15 | 46.64 |
| 2023-09-14 | 46.64 |
| 2023-09-13 | 47.85 |
| 2023-09-12 | 49.05 |
| 2023-09-11 | 50.25 |
| 2023-09-07 | 49.53 |
| 2023-09-06 | 49.29 |
| 2023-09-05 | 50.73 |
| 2023-09-04 | 50.25 |
| 2023-08-31 | 49.05 |
| 2023-08-30 | 44.96 |
| 2023-08-29 | 43.04 |
| 2023-08-28 | 43.04 |
| 2023-08-25 | 43.52 |
| 2023-08-24 | 43.52 |
| 2023-08-23 | 43.52 |
| 2023-08-22 | 43.52 |
| 2023-08-21 | 44.00 |
| 2023-08-18 | 44.48 |
| 2023-08-17 | 44.72 |
| 2023-08-16 | 44.24 |
| 2023-08-15 | 44.72 |
| 2023-08-14 | 44.24 |
| 2023-08-11 | 45.20 |
| 2023-08-10 | 45.44 |
| 2023-08-09 | 47.60 |
| 2023-08-08 | 47.60 |
| 2023-08-07 | 47.12 |
| 2023-08-04 | 46.16 |
| 2023-08-03 | 45.20 |
| 2023-08-02 | 46.88 |
| 2023-08-01 | 45.20 |
| 2023-07-31 | 45.20 |
| 2023-07-28 | 47.85 |
| 2023-07-27 | 52.41 |
| 2023-07-26 | 55.06 |
| 2023-07-25 | 56.02 |
| 2023-07-24 | 56.02 |
| 2023-07-21 | 56.26 |
| 2023-07-20 | 56.26 |
| 2023-07-19 | 63.47 |
| 2023-07-18 | 64.67 |
| 2023-07-14 | 64.67 |
| 2023-07-13 | 64.67 |
| 2023-07-12 | 64.67 |
| 2023-07-11 | 65.87 |
| 2023-07-10 | 65.87 |
| 2023-07-07 | 65.87 |
| 2023-07-06 | 68.28 |
| 2023-07-05 | 66.60 |
| 2023-07-04 | 65.87 |
| 2023-07-03 | 65.39 |
| 2023-06-30 | 76.04 |
| 2023-06-29 | 65.63 |
| 2023-06-28 | 65.87 |
| 2023-06-27 | 65.63 |
| 2023-06-26 | 65.63 |
| 2023-06-23 | 65.16 |
| 2023-06-21 | 65.16 |
| 2023-06-20 | 65.39 |
| 2023-06-19 | 65.87 |
| 2023-06-16 | 65.39 |
| 2023-06-15 | 65.63 |
| 2023-06-14 | 65.87 |
| 2023-06-13 | 65.87 |
| 2023-06-12 | 65.87 |
| 2023-06-09 | 65.63 |
| 2023-06-08 | 65.63 |
| 2023-06-07 | 66.81 |
| 2023-06-06 | 65.39 |
| 2023-06-05 | 65.16 |
| 2023-06-02 | 65.87 |
| 2023-06-01 | 65.63 |
| 2023-05-31 | 65.63 |
| 2023-05-30 | 65.63 |
| 2023-05-29 | 65.63 |
| 2023-05-25 | 65.87 |
| 2023-05-24 | 65.63 |
| 2023-05-23 | 65.63 |
| 2023-05-22 | 65.63 |
| 2023-05-19 | 65.87 |
| 2023-05-18 | 65.63 |
| 2023-05-17 | 65.87 |
| 2023-05-16 | 65.63 |
| 2023-05-15 | 65.87 |
| 2023-05-12 | 65.63 |
| 2023-05-11 | 64.68 |
| 2023-05-10 | 64.45 |
| 2023-05-09 | 64.45 |
| 2023-05-08 | 65.63 |
| 2023-05-05 | 67.05 |
| 2023-05-04 | 66.81 |
| 2023-05-03 | 66.34 |
| 2023-05-02 | 66.58 |
| 2023-04-28 | 66.34 |
| 2023-04-27 | 66.10 |
| 2023-04-26 | 65.63 |
| 2023-04-25 | 65.63 |
| 2023-04-24 | 65.63 |
| 2023-04-21 | 68.00 |
| 2023-04-20 | 68.23 |
| 2023-04-19 | 67.76 |
| 2023-04-18 | 68.23 |
| 2023-04-17 | 68.23 |
| 2023-04-14 | 69.18 |
| 2023-04-13 | 68.94 |
| 2023-04-12 | 68.23 |
| 2023-04-11 | 68.00 |
| 2023-04-06 | 67.52 |
| 2023-04-04 | 67.29 |
| 2023-04-03 | 65.87 |
| 2023-03-31 | 65.63 |
| 2023-03-30 | 66.34 |
| 2023-03-29 | 67.52 |
| 2023-03-28 | 67.29 |
| 2023-03-27 | 67.05 |
| 2023-03-24 | 66.81 |
| 2023-03-23 | 66.58 |
| 2023-03-22 | 66.81 |
| 2023-03-21 | 66.81 |
| 2023-03-20 | 66.81 |
| 2023-03-17 | 66.58 |
| 2023-03-16 | 65.87 |
| 2023-03-15 | 68.47 |
| 2023-03-14 | 68.47 |
| 2023-03-13 | 67.05 |
| 2023-03-10 | 66.58 |
| 2023-03-09 | 65.16 |
| 2023-03-08 | 66.10 |
| 2023-03-07 | 66.10 |
| 2023-03-06 | 67.05 |
| 2023-03-03 | 67.05 |
| 2023-03-02 | 64.21 |
| 2023-03-01 | 68.00 |
| 2023-02-28 | 68.00 |
| 2023-02-27 | 68.23 |
| 2023-02-24 | 67.76 |
| 2023-02-23 | 67.52 |
| 2023-02-22 | 67.52 |
| 2023-02-21 | 67.52 |
| 2023-02-20 | 69.42 |
| 2023-02-17 | 68.94 |
| 2023-02-16 | 68.47 |
| 2023-02-15 | 68.00 |
| 2023-02-14 | 65.87 |
| 2023-02-13 | 76.52 |
| 2023-02-10 | 89.53 |
| 2023-02-09 | 88.58 |
| 2023-02-08 | 86.22 |
| 2023-02-07 | 86.93 |
| 2023-02-06 | 87.87 |
| 2023-02-03 | 83.85 |
| 2023-02-02 | 86.22 |
| 2023-02-01 | 90.48 |
| 2023-01-31 | 92.84 |
| 2023-01-30 | 98.76 |
| 2023-01-27 | 102.31 |
| 2023-01-26 | 102.54 |
| 2023-01-20 | 103.25 |
| 2023-01-19 | 100.18 |
| 2023-01-18 | 99.94 |
| 2023-01-17 | 98.76 |
| 2023-01-16 | 98.76 |
| 2023-01-13 | 94.97 |
| 2023-01-12 | 92.13 |
| 2023-01-11 | 92.13 |
| 2023-01-10 | 90.00 |
| 2023-01-09 | 87.40 |
| 2023-01-06 | 87.87 |
| 2023-01-05 | 89.53 |
| 2023-01-04 | 89.53 |
| 2023-01-03 | 89.53 |
| 2022-12-30 | 90.71 |
| 2022-12-29 | 90.48 |
| 2022-12-28 | 89.53 |
| 2022-12-23 | 88.11 |
| 2022-12-22 | 88.11 |
| 2022-12-21 | 88.58 |
| 2022-12-20 | 88.11 |
| 2022-12-19 | 89.29 |
| 2022-12-16 | 90.00 |
| 2022-12-15 | 88.58 |
| 2022-12-14 | 88.35 |
| 2022-12-13 | 88.11 |
| 2022-12-12 | 85.98 |
| 2022-12-09 | 88.11 |
| 2022-12-08 | 87.87 |
| 2022-12-07 | 86.69 |
| 2022-12-06 | 86.69 |
| 2022-12-05 | 88.11 |
| 2022-12-02 | 88.11 |
| 2022-12-01 | 87.16 |
| 2022-11-30 | 85.27 |
| 2022-11-29 | 82.67 |
| 2022-11-28 | 85.51 |
| 2022-11-25 | 85.03 |
| 2022-11-24 | 84.80 |
| 2022-11-23 | 83.85 |
| 2022-11-22 | 82.43 |
| 2022-11-21 | 81.01 |
| 2022-11-18 | 79.35 |
| 2022-11-17 | 77.46 |
| 2022-11-16 | 76.52 |
| 2022-11-15 | 75.57 |
| 2022-11-14 | 73.91 |
| 2022-11-11 | 73.91 |
| 2022-11-10 | 68.00 |
| 2022-11-09 | 69.89 |
| 2022-11-08 | 70.36 |
| 2022-11-07 | 74.15 |
| 2022-11-04 | 73.91 |
| 2022-11-03 | 72.73 |
| 2022-11-02 | 72.73 |
| 2022-11-01 | 71.07 |
| 2022-10-31 | 70.36 |
| 2022-10-28 | 71.78 |
| 2022-10-27 | 71.55 |
| 2022-10-26 | 66.58 |
| 2022-10-25 | 64.92 |
| 2022-10-24 | 66.34 |
| 2022-10-21 | 70.36 |
| 2022-10-20 | 70.36 |
| 2022-10-19 | 72.26 |
| 2022-10-18 | 71.55 |
| 2022-10-17 | 68.23 |
| 2022-10-14 | 68.23 |
| 2022-10-13 | 68.00 |
| 2022-10-12 | 69.89 |
| 2022-10-11 | 69.18 |
| 2022-10-10 | 71.31 |
| 2022-10-07 | 75.57 |
| 2022-10-06 | 75.57 |
| 2022-10-05 | 76.28 |
| 2022-10-03 | 76.28 |
| 2022-09-30 | 76.75 |
| 2022-09-29 | 76.75 |
| 2022-09-28 | 76.28 |
| 2022-09-27 | 77.22 |
| 2022-09-26 | 75.10 |
| 2022-09-23 | 76.99 |
| 2022-09-22 | 77.46 |
| 2022-09-21 | 77.46 |
| 2022-09-20 | 78.17 |
| 2022-09-19 | 80.06 |
| 2022-09-16 | 81.96 |
| 2022-09-15 | 81.96 |
| 2022-09-14 | 81.48 |
| 2022-09-13 | 82.19 |
| 2022-09-09 | 83.38 |
| 2022-09-08 | 82.19 |
| 2022-09-07 | 83.38 |
| 2022-09-06 | 85.74 |
| 2022-09-05 | 85.51 |
| 2022-09-02 | 87.64 |
| 2022-09-01 | 86.93 |
| 2022-08-31 | 86.93 |
| 2022-08-30 | 87.87 |
| 2022-08-29 | 88.35 |
| 2022-08-26 | 88.11 |
| 2022-08-25 | 87.16 |
| 2022-08-24 | 85.98 |
| 2022-08-23 | 85.74 |
| 2022-08-22 | 85.41 |
| 2022-08-19 | 103.53 |
| 2022-08-18 | 105.41 |
| 2022-08-17 | 112.94 |
| 2022-08-16 | 123.29 |
| 2022-08-15 | 122.35 |
| 2022-08-12 | 120.47 |
| 2022-08-11 | 120.94 |
| 2022-08-10 | 118.82 |
| 2022-08-09 | 117.18 |
| 2022-08-08 | 116.00 |
| 2022-08-05 | 114.12 |
| 2022-08-04 | 111.76 |
| 2022-08-03 | 103.53 |
| 2022-08-02 | 101.18 |
| 2022-08-01 | 105.88 |
| 2022-07-29 | 110.82 |
| 2022-07-28 | 109.41 |
| 2022-07-27 | 106.59 |
| 2022-07-26 | 106.35 |
| 2022-07-25 | 104.71 |
| 2022-07-22 | 102.82 |
| 2022-07-21 | 100.24 |
| 2022-07-20 | 99.53 |
| 2022-07-19 | 124.24 |
| 2022-07-18 | 121.41 |
| 2022-07-15 | 120.94 |
| 2022-07-14 | 99.76 |
| 2022-07-13 | 110.35 |
| 2022-07-12 | 102.35 |
| 2022-07-11 | 108.47 |
| 2022-07-08 | 113.88 |
| 2022-07-07 | 112.71 |
| 2022-07-06 | 121.18 |
| 2022-07-05 | 116.47 |
| 2022-07-04 | 111.76 |
| 2022-06-30 | 111.76 |
| 2022-06-29 | 108.00 |
| 2022-06-28 | 108.94 |
| 2022-06-27 | 100.94 |
| 2022-06-24 | 94.82 |
| 2022-06-23 | 84.47 |
| 2022-06-22 | 74.35 |
| 2022-06-21 | 77.88 |
| 2022-06-20 | 74.59 |
| 2022-06-17 | 80.47 |
| 2022-06-16 | 71.29 |
| 2022-06-15 | 68.47 |
| 2022-06-14 | 63.06 |
| 2022-06-13 | 62.35 |
| 2022-06-10 | 57.88 |
| 2022-06-09 | 53.18 |
| 2022-06-08 | 50.35 |
| 2022-06-07 | 42.59 |
| 2022-06-06 | 40.94 |
| 2022-06-02 | 39.53 |
| 2022-06-01 | 41.18 |
| 2022-05-31 | 43.06 |
| 2022-05-30 | 45.41 |
| 2022-05-27 | 24.71 |
| 2022-05-26 | 11.76 |
| 2022-05-25 | 7.06 |
| 2022-05-24 | 6.24 |
| 2022-05-23 | 9.29 |
| 2022-05-20 | 8.71 |
| 2022-05-19 | 3.53 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy