Wanda Hotel Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 0.162 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 0.162 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 8,834,200 | -63,000 | 0.19 | 4,697,346,488 | 1,422,306 | 0.161 | 2025-11-25 |
| 4 | 2025-11-26 | 8,897,200 | 3,000 | 0.19 | 4,697,346,488 | 1,459,141 | 0.164 | 2025-11-24 |
| 5 | 2025-11-25 | 8,894,200 | -42,000 | 0.19 | 4,697,346,488 | 1,431,966 | 0.161 | 2025-11-21 |
| 6 | 2025-11-24 | 8,936,200 | 54,000 | 0.19 | 4,697,346,488 | 1,456,601 | 0.163 | 2025-11-20 |
| 7 | 2025-11-11 | 8,882,200 | -9,000 | 0.19 | 4,697,346,488 | 1,509,974 | 0.170 | 2025-11-07 |
| 8 | 2025-11-10 | 8,891,200 | 9,000 | 0.19 | 4,697,346,488 | 1,600,416 | 0.180 | 2025-11-06 |
| 9 | 2025-11-05 | 8,882,200 | -31,000 | 0.19 | 4,697,346,488 | 1,234,626 | 0.139 | 2025-11-03 |
| 10 | 2025-10-30 | 8,913,200 | 40,000 | 0.19 | 4,697,346,488 | 5,526,184 | 0.620 | 2025-10-27 |
| 11 | 2025-10-23 | 8,873,200 | 195,000 | 0.19 | 4,697,346,488 | 5,767,580 | 0.650 | 2025-10-21 |
| 12 | 2025-10-22 | 8,678,200 | 288,000 | 0.18 | 4,697,346,488 | 5,727,612 | 0.660 | 2025-10-20 |
| 13 | 2025-10-21 | 8,390,200 | 150,000 | 0.18 | 4,697,346,488 | 6,040,944 | 0.720 | 2025-10-17 |
| 14 | 2025-10-20 | 8,240,200 | -320,000 | 0.18 | 4,697,346,488 | 5,273,728 | 0.640 | 2025-10-16 |
| 15 | 2025-10-17 | 8,560,200 | -80,000 | 0.18 | 4,697,346,488 | 5,392,926 | 0.630 | 2025-10-15 |
| 16 | 2025-10-15 | 8,640,200 | -220,000 | 0.18 | 4,697,346,488 | 5,443,326 | 0.630 | 2025-10-13 |
| 17 | 2025-10-08 | 8,860,200 | 15,000 | 0.19 | 4,697,346,488 | 5,670,528 | 0.640 | 2025-10-03 |
| 18 | 2025-10-03 | 8,845,200 | 177,000 | 0.19 | 4,697,346,488 | 6,103,188 | 0.690 | 2025-09-30 |
| 19 | 2025-09-30 | 8,668,200 | 467,000 | 0.18 | 4,697,346,488 | 5,981,058 | 0.690 | 2025-09-26 |
| 20 | 2025-09-26 | 8,201,200 | 70,000 | 0.17 | 4,697,346,488 | 5,740,840 | 0.700 | 2025-09-24 |
| 21 | 2025-09-25 | 8,131,200 | 71,000 | 0.17 | 4,697,346,488 | 5,610,528 | 0.690 | 2025-09-23 |
| 22 | 2025-09-24 | 8,060,200 | -125,000 | 0.17 | 4,697,346,488 | 5,803,344 | 0.720 | 2025-09-22 |
| 23 | 2025-09-16 | 8,185,200 | 45,000 | 0.17 | 4,697,346,488 | 5,484,084 | 0.670 | 2025-09-12 |
| 24 | 2025-09-12 | 8,140,200 | 16,000 | 0.17 | 4,697,346,488 | 5,372,532 | 0.660 | 2025-09-10 |
| 25 | 2025-09-10 | 8,124,200 | 30,000 | 0.17 | 4,697,346,488 | 5,443,214 | 0.670 | 2025-09-08 |
| 26 | 2025-08-08 | 8,094,200 | -160,000 | 0.17 | 4,697,346,488 | 5,180,288 | 0.640 | 2025-08-06 |
| 27 | 2025-08-07 | 8,254,200 | -160,000 | 0.18 | 4,697,346,488 | 5,282,688 | 0.640 | 2025-08-05 |
| 28 | 2025-08-06 | 8,414,200 | -59,000 | 0.18 | 4,697,346,488 | 5,216,804 | 0.620 | 2025-08-04 |
| 29 | 2025-07-31 | 8,473,200 | -360,000 | 0.18 | 4,697,346,488 | 5,422,848 | 0.640 | 2025-07-29 |
| 30 | 2025-07-25 | 8,833,200 | -65,000 | 0.19 | 4,697,346,488 | 5,829,912 | 0.660 | 2025-07-23 |
| 31 | 2025-07-24 | 8,898,200 | -70,000 | 0.19 | 4,697,346,488 | 5,872,812 | 0.660 | 2025-07-22 |
| 32 | 2025-07-23 | 8,968,200 | -64,000 | 0.19 | 4,697,346,488 | 6,367,422 | 0.710 | 2025-07-21 |
| 33 | 2025-07-22 | 9,032,200 | 620,000 | 0.19 | 4,697,346,488 | 6,412,862 | 0.710 | 2025-07-18 |
| 34 | 2025-07-21 | 8,412,200 | 150,000 | 0.18 | 4,697,346,488 | 5,972,662 | 0.710 | 2025-07-17 |
| 35 | 2025-07-18 | 8,262,200 | 40,000 | 0.18 | 4,697,346,488 | 5,866,162 | 0.710 | 2025-07-16 |
| 36 | 2025-07-16 | 8,222,200 | -20,000 | 0.18 | 4,697,346,488 | 5,837,762 | 0.710 | 2025-07-14 |
| 37 | 2025-07-15 | 8,242,200 | 20,000 | 0.18 | 4,697,346,488 | 5,851,962 | 0.710 | 2025-07-11 |
| 38 | 2025-07-14 | 8,222,200 | 220,000 | 0.18 | 4,697,346,488 | 6,002,206 | 0.730 | 2025-07-10 |
| 39 | 2025-07-11 | 8,002,200 | 40,000 | 0.17 | 4,697,346,488 | 5,921,628 | 0.740 | 2025-07-09 |
| 40 | 2025-07-10 | 7,962,200 | 280,000 | 0.17 | 4,697,346,488 | 5,812,406 | 0.730 | 2025-07-08 |
| 41 | 2025-07-08 | 7,682,200 | 100,000 | 0.16 | 4,697,346,488 | 5,761,650 | 0.750 | 2025-07-04 |
| 42 | 2025-07-07 | 7,582,200 | 415,000 | 0.16 | 4,697,346,488 | 5,231,718 | 0.690 | 2025-07-03 |
| 43 | 2025-07-04 | 7,167,200 | 120,000 | 0.15 | 4,697,346,488 | 4,730,352 | 0.660 | 2025-07-02 |
| 44 | 2025-07-02 | 7,047,200 | -270,000 | 0.15 | 4,697,346,488 | 4,439,736 | 0.630 | 2025-06-27 |
| 45 | 2025-06-27 | 7,317,200 | 380,000 | 0.16 | 4,697,346,488 | 4,536,664 | 0.620 | 2025-06-25 |
| 46 | 2025-06-26 | 6,937,200 | 200,000 | 0.15 | 4,697,346,488 | 4,162,320 | 0.600 | 2025-06-24 |
| 47 | 2025-06-25 | 6,737,200 | 200,000 | 0.14 | 4,697,346,488 | 4,177,064 | 0.620 | 2025-06-23 |
| 48 | 2025-06-24 | 6,537,200 | 200,000 | 0.14 | 4,697,346,488 | 4,053,064 | 0.620 | 2025-06-20 |
| 49 | 2025-06-23 | 6,337,200 | 120,000 | 0.13 | 4,697,346,488 | 3,992,436 | 0.630 | 2025-06-19 |
| 50 | 2025-06-20 | 6,217,200 | 320,000 | 0.13 | 4,697,346,488 | 3,979,008 | 0.640 | 2025-06-18 |
| 51 | 2025-06-19 | 5,897,200 | 50,000 | 0.13 | 4,697,346,488 | 3,774,208 | 0.640 | 2025-06-17 |
| 52 | 2025-06-17 | 5,847,200 | 50,000 | 0.12 | 4,697,346,488 | 3,859,152 | 0.660 | 2025-06-13 |
| 53 | 2025-06-16 | 5,797,200 | 50,000 | 0.12 | 4,697,346,488 | 3,884,124 | 0.670 | 2025-06-12 |
| 54 | 2025-06-13 | 5,747,200 | 1,690,000 | 0.12 | 4,697,346,488 | 3,735,680 | 0.650 | 2025-06-11 |
| 55 | 2025-06-12 | 4,057,200 | 2,798,000 | 0.09 | 4,697,346,488 | 2,515,464 | 0.620 | 2025-06-10 |
| 56 | 2025-06-09 | 1,259,200 | 70,000 | 0.03 | 4,697,346,488 | 755,520 | 0.600 | 2025-06-05 |
| 57 | 2025-06-06 | 1,189,200 | 50,000 | 0.03 | 4,697,346,488 | 737,304 | 0.620 | 2025-06-04 |
| 58 | 2025-06-05 | 1,139,200 | 406,000 | 0.02 | 4,697,346,488 | 683,520 | 0.600 | 2025-06-03 |
| 59 | 2025-06-03 | 733,200 | -50,000 | 0.02 | 4,697,346,488 | 410,592 | 0.560 | 2025-05-30 |
| 60 | 2025-05-13 | 783,200 | 55,000 | 0.02 | 4,697,346,488 | 360,272 | 0.460 | 2025-05-09 |
| 61 | 2025-05-06 | 728,200 | 54,000 | 0.02 | 4,697,346,488 | 356,818 | 0.490 | 2025-04-30 |
| 62 | 2025-05-02 | 674,200 | 51,000 | 0.01 | 4,697,346,488 | 330,358 | 0.490 | 2025-04-29 |
| 63 | 2025-04-09 | 623,200 | -10,000 | 0.01 | 4,697,346,488 | 280,440 | 0.450 | 2025-04-07 |
| 64 | 2025-04-03 | 633,200 | 10,000 | 0.01 | 4,697,346,488 | 335,596 | 0.530 | 2025-04-01 |
| 65 | 2025-03-28 | 623,200 | -20,000 | 0.01 | 4,697,346,488 | 292,904 | 0.470 | 2025-03-26 |
| 66 | 2025-03-27 | 643,200 | -200,000 | 0.01 | 4,697,346,488 | 295,872 | 0.460 | 2025-03-25 |
| 67 | 2024-08-15 | 843,200 | 4,000 | 0.02 | 4,697,346,488 | 181,288 | 0.215 | 2024-08-13 |
| 68 | 2024-05-24 | 839,200 | -22,000 | 0.02 | 4,697,346,488 | 193,855 | 0.231 | 2024-05-22 |
| 69 | 2024-05-23 | 861,200 | -88,000 | 0.02 | 4,697,346,488 | 204,966 | 0.238 | 2024-05-21 |
| 70 | 2024-04-17 | 949,200 | 1,000 | 0.02 | 4,697,346,488 | 191,738 | 0.202 | 2024-04-15 |
| 71 | 2024-04-16 | 948,200 | 60,000 | 0.02 | 4,697,346,488 | 189,640 | 0.200 | 2024-04-12 |
| 72 | 2024-03-13 | 888,200 | 49,000 | 0.02 | 4,697,346,488 | 198,957 | 0.224 | 2024-03-11 |
| 73 | 2023-01-06 | 839,200 | -28,000 | 0.02 | 4,697,346,488 | 264,348 | 0.315 | 2023-01-04 |
| 74 | 2022-12-30 | 867,200 | 28,000 | 0.02 | 4,697,346,488 | 264,496 | 0.305 | 2022-12-28 |
| 75 | 2022-03-17 | 839,200 | -30,000 | 0.02 | 4,697,346,488 | 209,800 | 0.250 | 2022-03-15 |
| 76 | 2022-01-07 | 869,200 | -5,000 | 0.02 | 4,697,346,488 | 260,760 | 0.300 | 2022-01-05 |
| 77 | 2021-10-19 | 874,200 | 100,000 | 0.02 | 4,697,346,488 | 271,002 | 0.310 | 2021-10-15 |
| 78 | 2021-03-11 | 774,200 | -40,000 | 0.02 | 4,697,346,488 | 301,938 | 0.390 | 2021-03-09 |
| 79 | 2021-03-10 | 814,200 | 40,000 | 0.02 | 4,697,346,488 | 333,822 | 0.410 | 2021-03-08 |
| 80 | 2021-03-04 | 774,200 | -20,000 | 0.02 | 4,697,346,488 | 313,551 | 0.405 | 2021-03-02 |
| 81 | 2021-03-03 | 794,200 | 40,000 | 0.02 | 4,697,346,488 | 325,622 | 0.410 | 2021-03-01 |
| 82 | 2021-03-01 | 754,200 | -36,000 | 0.02 | 4,697,346,488 | 320,535 | 0.425 | 2021-02-25 |
| 83 | 2021-02-26 | 790,200 | -118,000 | 0.02 | 4,697,346,488 | 323,982 | 0.410 | 2021-02-24 |
| 84 | 2021-02-25 | 908,200 | 8,000 | 0.02 | 4,697,346,488 | 381,444 | 0.420 | 2021-02-23 |
| 85 | 2021-02-24 | 900,200 | 146,000 | 0.02 | 4,697,346,488 | 369,082 | 0.410 | 2021-02-22 |
| 86 | 2021-02-22 | 754,200 | -40,000 | 0.02 | 4,697,346,488 | 294,138 | 0.390 | 2021-02-18 |
| 87 | 2021-02-19 | 794,200 | 40,000 | 0.02 | 4,697,346,488 | 317,680 | 0.400 | 2021-02-17 |
| 88 | 2020-11-30 | 754,200 | 80,000 | 0.02 | 4,697,346,488 | 241,344 | 0.320 | 2020-11-26 |
| 89 | 2020-09-03 | 674,200 | -100,000 | 0.01 | 4,697,346,488 | 202,260 | 0.300 | 2020-09-01 |
| 90 | 2020-08-20 | 774,200 | -150,000 | 0.02 | 4,697,346,488 | 240,002 | 0.310 | 2020-08-18 |
| 91 | 2020-08-19 | 924,200 | -150,000 | 0.02 | 4,697,346,488 | 272,639 | 0.295 | 2020-08-17 |
| 92 | 2020-08-17 | 1,074,200 | 100,000 | 0.02 | 4,697,346,488 | 333,002 | 0.310 | 2020-08-13 |
| 93 | 2020-08-14 | 974,200 | -300,000 | 0.02 | 4,697,346,488 | 292,260 | 0.300 | 2020-08-12 |
| 94 | 2020-08-12 | 1,274,200 | -162,000 | 0.03 | 4,697,346,488 | 388,631 | 0.305 | 2020-08-10 |
| 95 | 2020-08-11 | 1,436,200 | -20,000 | 0.03 | 4,697,346,488 | 459,584 | 0.320 | 2020-08-07 |
| 96 | 2020-08-10 | 1,456,200 | 90,000 | 0.03 | 4,697,346,488 | 480,546 | 0.330 | 2020-08-06 |
| 97 | 2020-08-07 | 1,366,200 | -70,000 | 0.03 | 4,697,346,488 | 471,339 | 0.345 | 2020-08-05 |
| 98 | 2020-08-06 | 1,436,200 | 100,000 | 0.03 | 4,697,346,488 | 459,584 | 0.320 | 2020-08-04 |
| 99 | 2020-08-05 | 1,336,200 | -8,000 | 0.03 | 4,697,346,488 | 420,903 | 0.315 | 2020-08-03 |
| 100 | 2020-08-04 | 1,344,200 | 100,000 | 0.03 | 4,697,346,488 | 416,702 | 0.310 | 2020-07-31 |
| 101 | 2020-08-03 | 1,244,200 | 408,000 | 0.03 | 4,697,346,488 | 410,586 | 0.330 | 2020-07-30 |
| 102 | 2020-07-10 | 836,200 | -23,000 | 0.02 | 4,697,346,488 | 217,412 | 0.260 | 2020-07-08 |
| 103 | 2020-05-12 | 859,200 | -50,000 | 0.02 | 4,697,346,488 | 240,576 | 0.280 | 2020-05-08 |
| 104 | 2020-05-08 | 909,200 | 50,000 | 0.02 | 4,697,346,488 | 245,484 | 0.270 | 2020-05-06 |
| 105 | 2020-03-09 | 859,200 | -70,000 | 0.02 | 4,697,346,488 | 313,608 | 0.365 | 2020-03-05 |
| 106 | 2020-02-25 | 929,200 | 70,000 | 0.02 | 4,697,346,488 | 353,096 | 0.380 | 2020-02-21 |
| 107 | 2020-02-03 | 859,200 | -140,000 | 0.02 | 4,697,346,488 | 279,240 | 0.325 | 2020-01-30 |
| 108 | 2020-01-23 | 999,200 | -80,000 | 0.02 | 4,697,346,488 | 369,704 | 0.370 | 2020-01-21 |
| 109 | 2020-01-22 | 1,079,200 | -330,000 | 0.02 | 4,697,346,488 | 420,888 | 0.390 | 2020-01-20 |
| 110 | 2020-01-21 | 1,409,200 | 330,000 | 0.03 | 4,697,346,488 | 563,680 | 0.400 | 2020-01-17 |
| 111 | 2020-01-15 | 1,079,200 | -60,000 | 0.02 | 4,697,346,488 | 426,284 | 0.395 | 2020-01-13 |
| 112 | 2020-01-06 | 1,139,200 | -100,000 | 0.02 | 4,697,346,488 | 455,680 | 0.400 | 2020-01-02 |
| 113 | 2020-01-03 | 1,239,200 | 100,000 | 0.03 | 4,697,346,488 | 501,876 | 0.405 | 2019-12-30 |
| 114 | 2019-12-13 | 1,139,200 | -30,000 | 0.02 | 4,697,346,488 | 438,592 | 0.385 | 2019-12-11 |
| 115 | 2019-09-17 | 1,169,200 | 300,000 | 0.02 | 4,697,346,488 | 520,294 | 0.445 | 2019-09-13 |
| 116 | 2019-09-11 | 869,200 | 200,000 | 0.02 | 4,697,346,488 | 369,410 | 0.425 | 2019-09-09 |
| 117 | 2019-08-26 | 669,200 | -50,000 | 0.01 | 4,697,346,488 | 284,410 | 0.425 | 2019-08-22 |
| 118 | 2019-08-15 | 719,200 | -30,000 | 0.02 | 4,697,346,488 | 305,660 | 0.425 | 2019-08-13 |
| 119 | 2019-08-07 | 749,200 | -7,000 | 0.02 | 4,697,346,488 | 389,584 | 0.520 | 2019-08-05 |
| 120 | 2019-06-10 | 756,200 | -20,000 | 0.02 | 4,697,346,488 | 446,158 | 0.590 | 2019-06-05 |
| 121 | 2019-06-06 | 776,200 | -80,000 | 0.02 | 4,697,346,488 | 450,196 | 0.580 | 2019-06-04 |
| 122 | 2019-06-05 | 856,200 | -10,000 | 0.02 | 4,697,346,488 | 496,596 | 0.580 | 2019-06-03 |
| 123 | 2019-06-04 | 866,200 | -300,000 | 0.02 | 4,697,346,488 | 502,396 | 0.580 | 2019-05-31 |
| 124 | 2019-06-03 | 1,166,200 | 150,000 | 0.02 | 4,697,346,488 | 734,706 | 0.630 | 2019-05-30 |
| 125 | 2019-05-22 | 1,016,200 | -100,000 | 0.02 | 4,697,346,488 | 711,340 | 0.700 | 2019-05-20 |
| 126 | 2019-05-16 | 1,116,200 | -50,000 | 0.02 | 4,697,346,488 | 781,340 | 0.700 | 2019-05-14 |
| 127 | 2019-05-10 | 1,166,200 | -100,000 | 0.02 | 4,697,346,488 | 874,650 | 0.750 | 2019-05-08 |
| 128 | 2019-05-09 | 1,266,200 | -393,000 | 0.03 | 4,697,346,488 | 962,312 | 0.760 | 2019-05-07 |
| 129 | 2019-05-08 | 1,659,200 | -235,000 | 0.04 | 4,697,346,488 | 1,260,992 | 0.760 | 2019-05-06 |
| 130 | 2019-05-06 | 1,894,200 | 158,000 | 0.04 | 4,697,346,488 | 1,591,128 | 0.840 | 2019-05-02 |
| 131 | 2019-05-02 | 1,736,200 | -100,000 | 0.04 | 4,697,346,488 | 1,441,046 | 0.830 | 2019-04-29 |
| 132 | 2019-04-30 | 1,836,200 | 30,000 | 0.04 | 4,697,346,488 | 1,450,598 | 0.790 | 2019-04-26 |
| 133 | 2019-04-29 | 1,806,200 | -120,000 | 0.04 | 4,697,346,488 | 1,444,960 | 0.800 | 2019-04-25 |
| 134 | 2019-04-24 | 1,926,200 | 48,000 | 0.04 | 4,697,346,488 | 1,579,484 | 0.820 | 2019-04-18 |
| 135 | 2019-04-23 | 1,878,200 | 12,000 | 0.04 | 4,697,346,488 | 1,540,124 | 0.820 | 2019-04-17 |
| 136 | 2019-04-18 | 1,866,200 | 350,000 | 0.04 | 4,697,346,488 | 1,586,270 | 0.850 | 2019-04-16 |
| 137 | 2019-04-17 | 1,516,200 | -250,000 | 0.03 | 4,697,346,488 | 1,243,284 | 0.820 | 2019-04-15 |
| 138 | 2019-04-16 | 1,766,200 | 30,000 | 0.04 | 4,697,346,488 | 1,501,270 | 0.850 | 2019-04-12 |
| 139 | 2019-04-15 | 1,736,200 | -221,000 | 0.04 | 4,697,346,488 | 1,493,132 | 0.860 | 2019-04-11 |
| 140 | 2019-04-12 | 1,957,200 | 381,000 | 0.04 | 4,697,346,488 | 1,741,908 | 0.890 | 2019-04-10 |
| 141 | 2019-04-11 | 1,576,200 | 50,000 | 0.03 | 4,697,346,488 | 1,308,246 | 0.830 | 2019-04-09 |
| 142 | 2019-04-10 | 1,526,200 | 21,000 | 0.03 | 4,697,346,488 | 1,251,484 | 0.820 | 2019-04-08 |
| 143 | 2019-04-09 | 1,505,200 | -318,000 | 0.03 | 4,697,346,488 | 1,204,160 | 0.800 | 2019-04-04 |
| 144 | 2019-04-08 | 1,823,200 | 259,000 | 0.04 | 4,697,346,488 | 1,476,792 | 0.810 | 2019-04-03 |
| 145 | 2019-04-04 | 1,564,200 | 7,000 | 0.03 | 4,697,346,488 | 1,220,076 | 0.780 | 2019-04-02 |
| 146 | 2019-04-03 | 1,557,200 | 100,000 | 0.03 | 4,697,346,488 | 1,214,616 | 0.780 | 2019-04-01 |
| 147 | 2019-04-01 | 1,457,200 | -170,000 | 0.03 | 4,697,346,488 | 1,122,044 | 0.770 | 2019-03-28 |
| 148 | 2019-03-28 | 1,627,200 | 30,000 | 0.03 | 4,697,346,488 | 1,269,216 | 0.780 | 2019-03-26 |
| 149 | 2019-03-27 | 1,597,200 | -6,000 | 0.03 | 4,697,346,488 | 1,277,760 | 0.800 | 2019-03-25 |
| 150 | 2019-03-26 | 1,603,200 | -76,000 | 0.03 | 4,697,346,488 | 1,314,624 | 0.820 | 2019-03-22 |
| 151 | 2019-03-25 | 1,679,200 | 470,000 | 0.04 | 4,697,346,488 | 1,410,528 | 0.840 | 2019-03-21 |
| 152 | 2019-03-22 | 1,209,200 | -202,000 | 0.03 | 4,697,346,488 | 991,544 | 0.820 | 2019-03-20 |
| 153 | 2019-03-21 | 1,411,200 | -57,000 | 0.03 | 4,697,346,488 | 1,128,960 | 0.800 | 2019-03-19 |
| 154 | 2019-03-20 | 1,468,200 | 164,000 | 0.03 | 4,697,346,488 | 1,174,560 | 0.800 | 2019-03-18 |
| 155 | 2019-03-19 | 1,304,200 | 65,000 | 0.03 | 4,697,346,488 | 1,082,486 | 0.830 | 2019-03-15 |
| 156 | 2019-03-15 | 1,239,200 | -55,000 | 0.03 | 4,697,346,488 | 991,360 | 0.800 | 2019-03-13 |
| 157 | 2019-03-14 | 1,294,200 | 215,000 | 0.03 | 4,697,346,488 | 1,074,186 | 0.830 | 2019-03-12 |
| 158 | 2019-03-13 | 1,079,200 | -442,000 | 0.02 | 4,697,346,488 | 863,360 | 0.800 | 2019-03-11 |
| 159 | 2019-03-12 | 1,521,200 | -116,000 | 0.03 | 4,697,346,488 | 1,171,324 | 0.770 | 2019-03-08 |
| 160 | 2019-03-11 | 1,637,200 | 152,000 | 0.03 | 4,697,346,488 | 1,342,504 | 0.820 | 2019-03-07 |
| 161 | 2019-03-08 | 1,485,200 | -141,000 | 0.03 | 4,697,346,488 | 1,262,420 | 0.850 | 2019-03-06 |
| 162 | 2019-03-07 | 1,626,200 | 137,000 | 0.03 | 4,697,346,488 | 1,366,008 | 0.840 | 2019-03-05 |
| 163 | 2019-03-06 | 1,489,200 | -58,000 | 0.03 | 4,697,346,488 | 1,250,928 | 0.840 | 2019-03-04 |
| 164 | 2019-03-05 | 1,547,200 | 359,000 | 0.03 | 4,697,346,488 | 1,392,480 | 0.900 | 2019-03-01 |
| 165 | 2019-03-04 | 1,188,200 | -21,000 | 0.03 | 4,697,346,488 | 843,622 | 0.710 | 2019-02-28 |
| 166 | 2019-02-27 | 1,209,200 | 50,000 | 0.03 | 4,697,346,488 | 810,164 | 0.670 | 2019-02-25 |
| 167 | 2019-02-21 | 1,159,200 | 150,000 | 0.02 | 4,697,346,488 | 776,664 | 0.670 | 2019-02-19 |
| 168 | 2019-02-19 | 1,009,200 | 100,000 | 0.02 | 4,697,346,488 | 686,256 | 0.680 | 2019-02-15 |
| 169 | 2018-12-17 | 909,200 | -40,000 | 0.02 | 4,697,346,488 | 600,072 | 0.660 | 2018-12-13 |
| 170 | 2018-12-13 | 949,200 | 40,000 | 0.02 | 4,697,346,488 | 635,964 | 0.670 | 2018-12-11 |
| 171 | 2018-12-07 | 909,200 | -7,000 | 0.02 | 4,697,346,488 | 581,888 | 0.640 | 2018-12-05 |
| 172 | 2018-11-26 | 916,200 | 4,000 | 0.02 | 4,697,346,488 | 558,882 | 0.610 | 2018-11-22 |
| 173 | 2018-10-30 | 912,200 | -50,000 | 0.02 | 4,697,346,488 | 547,320 | 0.600 | 2018-10-26 |
| 174 | 2018-10-08 | 962,200 | -100,000 | 0.02 | 4,697,346,488 | 615,808 | 0.640 | 2018-10-04 |
| 175 | 2018-09-17 | 1,062,200 | -32,000 | 0.02 | 4,697,346,488 | 669,186 | 0.630 | 2018-09-13 |
| 176 | 2018-09-14 | 1,094,200 | -58,000 | 0.02 | 4,697,346,488 | 678,404 | 0.620 | 2018-09-12 |
| 177 | 2018-09-06 | 1,152,200 | -40,000 | 0.02 | 4,697,346,488 | 829,584 | 0.720 | 2018-09-04 |
| 178 | 2018-08-10 | 1,192,200 | 50,000 | 0.03 | 4,697,346,488 | 941,838 | 0.790 | 2018-08-08 |
| 179 | 2018-08-09 | 1,142,200 | 50,000 | 0.02 | 4,697,346,488 | 925,182 | 0.810 | 2018-08-07 |
| 180 | 2018-06-28 | 1,092,200 | -14,000 | 0.02 | 4,697,346,488 | 1,059,434 | 0.970 | 2018-06-26 |
| 181 | 2018-06-26 | 1,106,200 | 100,000 | 0.02 | 4,697,346,488 | 1,106,200 | 1.000 | 2018-06-22 |
| 182 | 2018-06-22 | 1,006,200 | -100,000 | 0.02 | 4,697,346,488 | 1,006,200 | 1.000 | 2018-06-20 |
| 183 | 2018-06-21 | 1,106,200 | -50,000 | 0.02 | 4,697,346,488 | 1,106,200 | 1.000 | 2018-06-19 |
| 184 | 2018-06-19 | 1,156,200 | 30,000 | 0.02 | 4,697,346,488 | 1,190,886 | 1.030 | 2018-06-14 |
| 185 | 2018-06-11 | 1,126,200 | -100,000 | 0.02 | 4,697,346,488 | 1,159,986 | 1.030 | 2018-06-07 |
| 186 | 2018-05-31 | 1,226,200 | -135,000 | 0.03 | 4,697,346,488 | 1,324,296 | 1.080 | 2018-05-29 |
| 187 | 2018-05-30 | 1,361,200 | 30,000 | 0.03 | 4,697,346,488 | 1,442,872 | 1.060 | 2018-05-28 |
| 188 | 2018-05-29 | 1,331,200 | 70,000 | 0.03 | 4,697,346,488 | 1,477,632 | 1.110 | 2018-05-25 |
| 189 | 2018-05-28 | 1,261,200 | -11,000 | 0.03 | 4,697,346,488 | 1,488,216 | 1.180 | 2018-05-24 |
| 190 | 2018-05-24 | 1,272,200 | 70,000 | 0.03 | 4,697,346,488 | 1,272,200 | 1.000 | 2018-05-21 |
| 191 | 2018-05-15 | 1,202,200 | 90,000 | 0.03 | 4,697,346,488 | 1,238,266 | 1.030 | 2018-05-11 |
| 192 | 2018-05-14 | 1,112,200 | -3,000 | 0.02 | 4,697,346,488 | 1,167,810 | 1.050 | 2018-05-10 |
| 193 | 2018-05-02 | 1,115,200 | -17,000 | 0.02 | 4,697,346,488 | 1,237,872 | 1.110 | 2018-04-27 |
| 194 | 2018-04-25 | 1,132,200 | -35,000 | 0.02 | 4,697,346,488 | 1,268,064 | 1.120 | 2018-04-23 |
| 195 | 2018-04-04 | 1,167,200 | -60,000 | 0.02 | 4,697,346,488 | 1,412,312 | 1.210 | 2018-03-29 |
| 196 | 2018-04-03 | 1,227,200 | 22,000 | 0.03 | 4,697,346,488 | 1,546,272 | 1.260 | 2018-03-28 |
| 197 | 2018-03-29 | 1,205,200 | 143,000 | 0.03 | 4,697,346,488 | 1,542,656 | 1.280 | 2018-03-27 |
| 198 | 2018-03-28 | 1,062,200 | -110,000 | 0.02 | 4,697,346,488 | 1,348,994 | 1.270 | 2018-03-26 |
| 199 | 2018-03-27 | 1,172,200 | -200,000 | 0.02 | 4,697,346,488 | 1,476,972 | 1.260 | 2018-03-23 |
| 200 | 2018-03-26 | 1,372,200 | 150,000 | 0.03 | 4,697,346,488 | 1,742,694 | 1.270 | 2018-03-22 |
| 201 | 2018-03-23 | 1,222,200 | 50,000 | 0.03 | 4,697,346,488 | 1,564,416 | 1.280 | 2018-03-21 |
| 202 | 2018-03-22 | 1,172,200 | 100,000 | 0.02 | 4,697,346,488 | 1,500,416 | 1.280 | 2018-03-20 |
| 203 | 2018-03-20 | 1,072,200 | 40,000 | 0.02 | 4,697,346,488 | 1,383,138 | 1.290 | 2018-03-16 |
| 204 | 2018-03-12 | 1,032,200 | -84,000 | 0.02 | 4,697,346,488 | 1,362,504 | 1.320 | 2018-03-08 |
| 205 | 2018-03-09 | 1,116,200 | 50,000 | 0.02 | 4,697,346,488 | 1,439,898 | 1.290 | 2018-03-07 |
| 206 | 2018-03-08 | 1,066,200 | -82,000 | 0.02 | 4,697,346,488 | 1,428,708 | 1.340 | 2018-03-06 |
| 207 | 2018-03-07 | 1,148,200 | 22,000 | 0.02 | 4,697,346,488 | 1,515,624 | 1.320 | 2018-03-05 |
| 208 | 2018-03-06 | 1,126,200 | -40,000 | 0.02 | 4,697,346,488 | 1,509,108 | 1.340 | 2018-03-02 |
| 209 | 2018-03-05 | 1,166,200 | 44,000 | 0.02 | 4,697,346,488 | 1,574,370 | 1.350 | 2018-03-01 |
| 210 | 2018-03-02 | 1,122,200 | 26,000 | 0.02 | 4,697,346,488 | 1,514,970 | 1.350 | 2018-02-28 |
| 211 | 2018-03-01 | 1,096,200 | 80,000 | 0.02 | 4,697,346,488 | 1,490,832 | 1.360 | 2018-02-27 |
| 212 | 2018-02-28 | 1,016,200 | -3,000 | 0.02 | 4,697,346,488 | 1,463,328 | 1.440 | 2018-02-26 |
| 213 | 2018-02-27 | 1,019,200 | 3,000 | 0.02 | 4,697,346,488 | 1,467,648 | 1.440 | 2018-02-23 |
| 214 | 2018-02-26 | 1,016,200 | -18,000 | 0.02 | 4,697,346,488 | 1,493,814 | 1.470 | 2018-02-22 |
| 215 | 2018-02-20 | 1,034,200 | 40,000 | 0.02 | 4,697,346,488 | 1,334,118 | 1.290 | 2018-02-13 |
| 216 | 2018-02-13 | 994,200 | -10,000 | 0.02 | 4,697,346,488 | 1,342,170 | 1.350 | 2018-02-09 |
| 217 | 2018-02-09 | 1,004,200 | -60,000 | 0.02 | 4,697,346,488 | 1,385,796 | 1.380 | 2018-02-07 |
| 218 | 2018-02-08 | 1,064,200 | -515,000 | 0.02 | 4,697,346,488 | 1,436,670 | 1.350 | 2018-02-06 |
| 219 | 2018-02-07 | 1,579,200 | -200,000 | 0.03 | 4,697,346,488 | 2,242,464 | 1.420 | 2018-02-05 |
| 220 | 2018-02-06 | 1,779,200 | -46,000 | 0.04 | 4,697,346,488 | 2,633,216 | 1.480 | 2018-02-02 |
| 221 | 2018-02-05 | 1,825,200 | -8,000 | 0.04 | 4,697,346,488 | 2,737,800 | 1.500 | 2018-02-01 |
| 222 | 2018-02-02 | 1,833,200 | -30,000 | 0.04 | 4,697,346,488 | 2,731,468 | 1.490 | 2018-01-31 |
| 223 | 2018-02-01 | 1,863,200 | 792,000 | 0.04 | 4,697,346,488 | 3,074,280 | 1.650 | 2018-01-30 |
| 224 | 2018-01-22 | 1,071,200 | 5,000 | 0.02 | 4,697,346,488 | 1,446,120 | 1.350 | 2018-01-18 |
| 225 | 2018-01-19 | 1,066,200 | 69,000 | 0.02 | 4,697,346,488 | 1,471,356 | 1.380 | 2018-01-17 |
| 226 | 2018-01-18 | 997,200 | -9,000 | 0.02 | 4,697,346,488 | 1,326,276 | 1.330 | 2018-01-16 |
| 227 | 2018-01-12 | 1,006,200 | 40,000 | 0.02 | 4,697,346,488 | 1,358,370 | 1.350 | 2018-01-10 |
| 228 | 2018-01-11 | 966,200 | -400,000 | 0.02 | 4,697,346,488 | 1,314,032 | 1.360 | 2018-01-09 |
| 229 | 2018-01-09 | 1,366,200 | -36,000 | 0.03 | 4,697,346,488 | 1,885,356 | 1.380 | 2018-01-05 |
| 230 | 2018-01-08 | 1,402,200 | 36,000 | 0.03 | 4,697,346,488 | 1,949,058 | 1.390 | 2018-01-04 |
| 231 | 2018-01-04 | 1,366,200 | 20,000 | 0.03 | 4,697,346,488 | 1,885,356 | 1.380 | 2018-01-02 |
| 232 | 2017-12-20 | 1,346,200 | -80,000 | 0.03 | 4,697,346,488 | 1,938,528 | 1.440 | 2017-12-18 |
| 233 | 2017-12-19 | 1,426,200 | -20,000 | 0.03 | 4,697,346,488 | 2,025,204 | 1.420 | 2017-12-15 |
| 234 | 2017-12-18 | 1,446,200 | -20,000 | 0.03 | 4,697,346,488 | 2,140,376 | 1.480 | 2017-12-14 |
| 235 | 2017-12-15 | 1,466,200 | 20,000 | 0.03 | 4,697,346,488 | 2,111,328 | 1.440 | 2017-12-13 |
| 236 | 2017-12-14 | 1,446,200 | 220,000 | 0.03 | 4,697,346,488 | 2,140,376 | 1.480 | 2017-12-12 |
| 237 | 2017-12-13 | 1,226,200 | 110,000 | 0.03 | 4,697,346,488 | 1,692,156 | 1.380 | 2017-12-11 |
| 238 | 2017-12-12 | 1,116,200 | 20,000 | 0.02 | 4,697,346,488 | 1,618,490 | 1.450 | 2017-12-08 |
| 239 | 2017-12-11 | 1,096,200 | 9,000 | 0.02 | 4,697,346,488 | 1,578,528 | 1.440 | 2017-12-07 |
| 240 | 2017-12-08 | 1,087,200 | 100,000 | 0.02 | 4,697,346,488 | 1,641,672 | 1.510 | 2017-12-06 |
| 241 | 2017-12-07 | 987,200 | 278,000 | 0.02 | 4,697,346,488 | 1,540,032 | 1.560 | 2017-12-05 |
| 242 | 2017-12-06 | 709,200 | -32,000 | 0.02 | 4,697,346,488 | 1,120,536 | 1.580 | 2017-12-04 |
| 243 | 2017-12-04 | 741,200 | -14,000 | 0.02 | 4,697,346,488 | 1,022,856 | 1.380 | 2017-11-30 |
| 244 | 2017-12-01 | 755,200 | -159,000 | 0.02 | 4,697,346,488 | 1,087,488 | 1.440 | 2017-11-29 |
| 245 | 2017-11-30 | 914,200 | 65,000 | 0.02 | 4,697,346,488 | 1,215,886 | 1.330 | 2017-11-28 |
| 246 | 2017-11-29 | 849,200 | -30,000 | 0.02 | 4,697,346,488 | 959,596 | 1.130 | 2017-11-27 |
| 247 | 2017-11-23 | 879,200 | -84,000 | 0.02 | 4,697,346,488 | 1,019,872 | 1.160 | 2017-11-21 |
| 248 | 2017-11-22 | 963,200 | -60,000 | 0.02 | 4,697,346,488 | 1,126,944 | 1.170 | 2017-11-20 |
| 249 | 2017-11-21 | 1,023,200 | -163,000 | 0.02 | 4,697,346,488 | 1,166,448 | 1.140 | 2017-11-17 |
| 250 | 2017-11-20 | 1,186,200 | 174,000 | 0.03 | 4,697,346,488 | 1,435,302 | 1.210 | 2017-11-16 |
| 251 | 2017-11-16 | 1,012,200 | 55,000 | 0.02 | 4,697,346,488 | 1,204,518 | 1.190 | 2017-11-14 |
| 252 | 2017-11-14 | 957,200 | 60,000 | 0.02 | 4,697,346,488 | 1,158,212 | 1.210 | 2017-11-10 |
| 253 | 2017-11-10 | 897,200 | 50,000 | 0.02 | 4,697,346,488 | 1,094,584 | 1.220 | 2017-11-08 |
| 254 | 2017-11-09 | 847,200 | -3,000 | 0.02 | 4,697,346,488 | 1,050,528 | 1.240 | 2017-11-07 |
| 255 | 2017-11-06 | 850,200 | 20,000 | 0.02 | 4,697,346,488 | 1,147,770 | 1.350 | 2017-11-02 |
| 256 | 2017-11-03 | 830,200 | 30,000 | 0.02 | 4,697,346,488 | 1,112,468 | 1.340 | 2017-11-01 |
| 257 | 2017-11-01 | 800,200 | 5,000 | 0.02 | 4,697,346,488 | 1,040,260 | 1.300 | 2017-10-30 |
| 258 | 2017-10-26 | 795,200 | -200 | 0.02 | 4,697,346,488 | 1,129,184 | 1.420 | 2017-10-24 |
| 259 | 2017-10-25 | 795,400 | -12,000 | 0.02 | 4,697,346,488 | 1,113,560 | 1.400 | 2017-10-23 |
| 260 | 2017-10-23 | 807,400 | 10,000 | 0.02 | 4,697,346,488 | 1,186,878 | 1.470 | 2017-10-19 |
| 261 | 2017-10-18 | 797,400 | -39,000 | 0.02 | 4,697,346,488 | 1,196,100 | 1.500 | 2017-10-16 |
| 262 | 2017-10-17 | 836,400 | -100,000 | 0.02 | 4,697,346,488 | 1,271,328 | 1.520 | 2017-10-13 |
| 263 | 2017-10-16 | 936,400 | -184,000 | 0.02 | 4,697,346,488 | 1,423,328 | 1.520 | 2017-10-12 |
| 264 | 2017-10-13 | 1,120,400 | -1,526,000 | 0.02 | 4,697,346,488 | 1,747,824 | 1.560 | 2017-10-11 |
| 265 | 2017-10-12 | 2,646,400 | -50,000 | 0.06 | 4,697,346,488 | 4,260,704 | 1.610 | 2017-10-10 |
| 266 | 2017-10-11 | 2,696,400 | -80,000 | 0.06 | 4,697,346,488 | 4,395,132 | 1.630 | 2017-10-09 |
| 267 | 2017-10-10 | 2,776,400 | -70,000 | 0.06 | 4,697,346,488 | 4,442,240 | 1.600 | 2017-10-06 |
| 268 | 2017-10-09 | 2,846,400 | 40,000 | 0.06 | 4,697,346,488 | 4,497,312 | 1.580 | 2017-10-04 |
| 269 | 2017-09-29 | 2,806,400 | 438,000 | 0.06 | 4,697,346,488 | 4,770,880 | 1.700 | 2017-09-27 |
| 270 | 2017-09-27 | 2,368,400 | 2,000 | 0.05 | 4,697,346,488 | 3,552,600 | 1.500 | 2017-09-25 |
| 271 | 2017-09-26 | 2,366,400 | -10,000 | 0.05 | 4,697,346,488 | 3,880,896 | 1.640 | 2017-09-22 |
| 272 | 2017-09-25 | 2,376,400 | 1,000,000 | 0.05 | 4,697,346,488 | 3,897,296 | 1.640 | 2017-09-21 |
| 273 | 2017-09-21 | 1,376,400 | -66,000 | 0.03 | 4,697,346,488 | 2,326,116 | 1.690 | 2017-09-19 |
| 274 | 2017-09-20 | 1,442,400 | 40,000 | 0.03 | 4,697,346,488 | 2,480,928 | 1.720 | 2017-09-18 |
| 275 | 2017-09-19 | 1,402,400 | -2,015,000 | 0.03 | 4,697,346,488 | 2,426,152 | 1.730 | 2017-09-15 |
| 276 | 2017-09-18 | 3,417,400 | 127,000 | 0.07 | 4,697,346,488 | 6,151,320 | 1.800 | 2017-09-14 |
| 277 | 2017-09-15 | 3,290,400 | 19,000 | 0.07 | 4,697,346,488 | 5,659,488 | 1.720 | 2017-09-13 |
| 278 | 2017-09-14 | 3,271,400 | 891,000 | 0.07 | 4,697,346,488 | 5,528,666 | 1.690 | 2017-09-12 |
| 279 | 2017-09-13 | 2,380,400 | -146,000 | 0.05 | 4,697,346,488 | 4,165,700 | 1.750 | 2017-09-11 |
| 280 | 2017-09-12 | 2,526,400 | 70,000 | 0.05 | 4,697,346,488 | 4,547,520 | 1.800 | 2017-09-08 |
| 281 | 2017-09-11 | 2,456,400 | 1,244,000 | 0.05 | 4,697,346,488 | 4,446,084 | 1.810 | 2017-09-07 |
| 282 | 2017-09-08 | 1,212,400 | 30,000 | 0.03 | 4,697,346,488 | 1,939,840 | 1.600 | 2017-09-06 |
| 283 | 2017-09-07 | 1,182,400 | 28,000 | 0.03 | 4,697,346,488 | 1,844,544 | 1.560 | 2017-09-05 |
| 284 | 2017-09-06 | 1,154,400 | -34,000 | 0.02 | 4,697,346,488 | 1,789,320 | 1.550 | 2017-09-04 |
| 285 | 2017-09-05 | 1,188,400 | -789,000 | 0.03 | 4,697,346,488 | 1,853,904 | 1.560 | 2017-09-01 |
| 286 | 2017-09-04 | 1,977,400 | -718,000 | 0.04 | 4,697,346,488 | 3,203,388 | 1.620 | 2017-08-31 |
| 287 | 2017-09-01 | 2,695,400 | -17,000 | 0.06 | 4,697,346,488 | 4,420,456 | 1.640 | 2017-08-30 |
| 288 | 2017-08-31 | 2,712,400 | 43,000 | 0.06 | 4,697,346,488 | 4,556,832 | 1.680 | 2017-08-29 |
| 289 | 2017-08-30 | 2,669,400 | -993,000 | 0.06 | 4,697,346,488 | 4,244,346 | 1.590 | 2017-08-28 |
| 290 | 2017-08-29 | 3,662,400 | -37,000 | 0.08 | 4,697,346,488 | 6,335,952 | 1.730 | 2017-08-25 |
| 291 | 2017-08-28 | 3,699,400 | 132,000 | 0.08 | 4,697,346,488 | 6,621,926 | 1.790 | 2017-08-24 |
| 292 | 2017-08-25 | 3,567,400 | -113,000 | 0.08 | 4,697,346,488 | 6,742,386 | 1.890 | 2017-08-22 |
| 293 | 2017-08-24 | 3,680,400 | 59,000 | 0.08 | 4,697,346,488 | 7,213,584 | 1.960 | 2017-08-21 |
| 294 | 2017-08-22 | 3,621,400 | 218,000 | 0.08 | 4,697,346,488 | 6,337,450 | 1.750 | 2017-08-18 |
| 295 | 2017-08-21 | 3,403,400 | -103,000 | 0.07 | 4,697,346,488 | 6,772,766 | 1.990 | 2017-08-17 |
| 296 | 2017-08-18 | 3,506,400 | 95,000 | 0.07 | 4,697,346,488 | 7,047,864 | 2.010 | 2017-08-16 |
| 297 | 2017-08-17 | 3,411,400 | 402,000 | 0.07 | 4,697,346,488 | 7,300,396 | 2.140 | 2017-08-15 |
| 298 | 2017-08-16 | 3,009,400 | 108,000 | 0.06 | 4,697,346,488 | 6,620,680 | 2.200 | 2017-08-14 |
| 299 | 2017-08-15 | 2,901,400 | -1,705,000 | 0.06 | 4,697,346,488 | 4,410,128 | 1.520 | 2017-08-11 |
| 300 | 2017-08-14 | 4,606,400 | 3,518,000 | 0.10 | 4,697,346,488 | 6,402,896 | 1.390 | 2017-08-10 |
| 301 | 2017-08-10 | 1,088,400 | 153,000 | 0.02 | 4,697,346,488 | 1,262,544 | 1.160 | 2017-08-08 |
| 302 | 2017-08-09 | 935,400 | 163,000 | 0.02 | 4,697,346,488 | 935,400 | 1.000 | 2017-08-07 |
| 303 | 2017-08-07 | 772,400 | -66,000 | 0.02 | 4,697,346,488 | 718,332 | 0.930 | 2017-08-03 |
| 304 | 2017-08-04 | 838,400 | 20,000 | 0.02 | 4,697,346,488 | 771,328 | 0.920 | 2017-08-02 |
| 305 | 2017-08-03 | 818,400 | -106,000 | 0.02 | 4,697,346,488 | 720,192 | 0.880 | 2017-08-01 |
| 306 | 2017-08-02 | 924,400 | -238,000 | 0.02 | 4,697,346,488 | 850,448 | 0.920 | 2017-07-31 |
| 307 | 2017-08-01 | 1,162,400 | 382,000 | 0.02 | 4,697,346,488 | 1,057,784 | 0.910 | 2017-07-28 |
| 308 | 2017-07-31 | 780,400 | -24,000 | 0.02 | 4,697,346,488 | 671,144 | 0.860 | 2017-07-27 |
| 309 | 2017-07-28 | 804,400 | -22,000 | 0.02 | 4,697,346,488 | 675,696 | 0.840 | 2017-07-26 |
| 310 | 2017-07-27 | 826,400 | 26,000 | 0.02 | 4,697,346,488 | 652,856 | 0.790 | 2017-07-25 |
| 311 | 2017-07-26 | 800,400 | -10,000 | 0.02 | 4,697,346,488 | 576,288 | 0.720 | 2017-07-24 |
| 312 | 2017-07-25 | 810,400 | -31,000 | 0.02 | 4,697,346,488 | 632,112 | 0.780 | 2017-07-21 |
| 313 | 2017-07-24 | 841,400 | -28,000 | 0.02 | 4,697,346,488 | 689,948 | 0.820 | 2017-07-20 |
| 314 | 2017-07-21 | 869,400 | -282,000 | 0.02 | 4,697,346,488 | 669,438 | 0.770 | 2017-07-19 |
| 315 | 2017-07-20 | 1,151,400 | 90,000 | 0.02 | 4,697,346,488 | 690,840 | 0.600 | 2017-07-18 |
| 316 | 2017-07-19 | 1,061,400 | -599,000 | 0.02 | 4,697,346,488 | 679,296 | 0.640 | 2017-07-17 |
| 317 | 2017-07-18 | 1,660,400 | 290,000 | 0.04 | 4,697,346,488 | 1,145,676 | 0.690 | 2017-07-14 |
| 318 | 2017-07-17 | 1,370,400 | -13,000 | 0.03 | 4,697,346,488 | 986,688 | 0.720 | 2017-07-13 |
| 319 | 2017-07-14 | 1,383,400 | 101,000 | 0.03 | 4,697,346,488 | 1,009,882 | 0.730 | 2017-07-12 |
| 320 | 2017-07-13 | 1,282,400 | 514,000 | 0.03 | 4,697,346,488 | 1,013,096 | 0.790 | 2017-07-11 |
| 321 | 2017-07-12 | 768,400 | 7,600 | 0.02 | 4,697,346,488 | 653,140 | 0.850 | 2017-07-10 |
| 322 | 2017-07-10 | 760,800 | 40,000 | 0.02 | 4,697,346,488 | 456,480 | 0.600 | 2017-07-06 |
| 323 | 2017-06-27 | 720,800 | -20,000 | 0.02 | 4,697,346,488 | 490,144 | 0.680 | 2017-06-23 |
| 324 | 2017-06-14 | 740,800 | -18,000 | 0.02 | 4,697,346,488 | 511,152 | 0.690 | 2017-06-12 |
| 325 | 2017-04-19 | 758,800 | 20,000 | 0.02 | 4,697,346,488 | 538,748 | 0.710 | 2017-04-13 |
| 326 | 2017-04-18 | 738,800 | 30,000 | 0.02 | 4,697,346,488 | 524,548 | 0.710 | 2017-04-12 |
| 327 | 2017-04-05 | 708,800 | 50,000 | 0.02 | 4,697,346,488 | 510,336 | 0.720 | 2017-03-31 |
| 328 | 2017-03-15 | 658,800 | -198,000 | 0.01 | 4,697,346,488 | 507,276 | 0.770 | 2017-03-13 |
| 329 | 2017-03-09 | 856,800 | -2,000 | 0.02 | 4,697,346,488 | 659,736 | 0.770 | 2017-03-07 |
| 330 | 2017-02-28 | 858,800 | -67,000 | 0.02 | 4,697,346,488 | 661,276 | 0.770 | 2017-02-24 |
| 331 | 2017-02-22 | 925,800 | 180,000 | 0.02 | 4,697,346,488 | 759,156 | 0.820 | 2017-02-20 |
| 332 | 2017-02-21 | 745,800 | 20,000 | 0.02 | 4,697,346,488 | 596,640 | 0.800 | 2017-02-17 |
| 333 | 2017-01-16 | 725,800 | 67,000 | 0.02 | 4,697,346,488 | 515,318 | 0.710 | 2017-01-12 |
| 334 | 2016-12-02 | 658,800 | 50,000 | 0.01 | 4,697,346,488 | 494,100 | 0.750 | 2016-11-30 |
| 335 | 2016-12-01 | 608,800 | 50,000 | 0.01 | 4,697,346,488 | 462,688 | 0.760 | 2016-11-29 |
| 336 | 2016-11-29 | 558,800 | 20,000 | 0.01 | 4,697,346,488 | 430,276 | 0.770 | 2016-11-25 |
| 337 | 2016-11-25 | 538,800 | 30,000 | 0.01 | 4,697,346,488 | 431,040 | 0.800 | 2016-11-23 |
| 338 | 2016-11-23 | 508,800 | 10,000 | 0.01 | 4,697,346,488 | 371,424 | 0.730 | 2016-11-21 |
| 339 | 2016-11-17 | 498,800 | 45,000 | 0.01 | 4,697,346,488 | 364,124 | 0.730 | 2016-11-15 |
| 340 | 2016-09-19 | 453,800 | -19,000 | 0.01 | 4,697,346,488 | 372,116 | 0.820 | 2016-09-14 |
| 341 | 2016-06-29 | 472,800 | -80,000 | 0.01 | 4,697,346,488 | 382,968 | 0.810 | 2016-06-27 |
| 342 | 2016-06-13 | 552,800 | -30,000 | 0.01 | 4,697,346,488 | 491,992 | 0.890 | 2016-06-08 |
| 343 | 2016-06-10 | 582,800 | 20,000 | 0.01 | 4,697,346,488 | 489,552 | 0.840 | 2016-06-07 |
| 344 | 2016-06-07 | 562,800 | 20,000 | 0.01 | 4,697,346,488 | 461,496 | 0.820 | 2016-06-03 |
| 345 | 2016-06-06 | 542,800 | -300,000 | 0.01 | 4,697,346,488 | 417,956 | 0.770 | 2016-06-02 |
| 346 | 2016-06-02 | 842,800 | 100,000 | 0.02 | 4,697,346,488 | 632,100 | 0.750 | 2016-05-31 |
| 347 | 2016-05-25 | 742,800 | -20,000 | 0.02 | 4,697,346,488 | 549,672 | 0.740 | 2016-05-23 |
| 348 | 2016-05-06 | 762,800 | -50,000 | 0.02 | 4,697,346,488 | 602,612 | 0.790 | 2016-05-04 |
| 349 | 2016-04-28 | 812,800 | 8,000 | 0.02 | 4,697,346,488 | 650,240 | 0.800 | 2016-04-26 |
| 350 | 2016-04-27 | 804,800 | 167,000 | 0.02 | 4,697,346,488 | 651,888 | 0.810 | 2016-04-25 |
| 351 | 2016-04-26 | 637,800 | 100,000 | 0.01 | 4,697,346,488 | 554,886 | 0.870 | 2016-04-22 |
| 352 | 2016-04-18 | 537,800 | -25,000 | 0.01 | 4,697,346,488 | 451,752 | 0.840 | 2016-04-14 |
| 353 | 2016-04-14 | 562,800 | 50,000 | 0.01 | 4,697,346,488 | 478,380 | 0.850 | 2016-04-12 |
| 354 | 2016-04-06 | 512,800 | -30,000 | 0.01 | 4,697,346,488 | 435,880 | 0.850 | 2016-04-01 |
| 355 | 2016-04-05 | 542,800 | -70,000 | 0.01 | 4,697,346,488 | 477,664 | 0.880 | 2016-03-31 |
| 356 | 2016-03-29 | 612,800 | -9,000 | 0.01 | 4,697,346,488 | 477,984 | 0.780 | 2016-03-23 |
| 357 | 2016-03-24 | 621,800 | -56,000 | 0.01 | 4,697,346,488 | 485,004 | 0.780 | 2016-03-22 |
| 358 | 2016-03-23 | 677,800 | -5,000 | 0.01 | 4,697,346,488 | 528,684 | 0.780 | 2016-03-21 |
| 359 | 2016-03-22 | 682,800 | -37,000 | 0.01 | 4,697,346,488 | 512,100 | 0.750 | 2016-03-18 |
| 360 | 2016-03-21 | 719,800 | 105,000 | 0.02 | 4,697,346,488 | 532,652 | 0.740 | 2016-03-17 |
| 361 | 2016-03-18 | 614,800 | -11,000 | 0.01 | 4,697,346,488 | 467,248 | 0.760 | 2016-03-16 |
| 362 | 2016-03-17 | 625,800 | -145,000 | 0.01 | 4,697,346,488 | 488,124 | 0.780 | 2016-03-15 |
| 363 | 2016-03-16 | 770,800 | 31,000 | 0.02 | 4,697,346,488 | 608,932 | 0.790 | 2016-03-14 |
| 364 | 2016-03-15 | 739,800 | 84,000 | 0.02 | 4,697,346,488 | 562,248 | 0.760 | 2016-03-11 |
| 365 | 2016-03-14 | 655,800 | -207,000 | 0.01 | 4,697,346,488 | 478,734 | 0.730 | 2016-03-10 |
| 366 | 2016-03-11 | 862,800 | 158,000 | 0.02 | 4,697,346,488 | 621,216 | 0.720 | 2016-03-09 |
| 367 | 2016-03-10 | 704,800 | -114,000 | 0.02 | 4,697,346,488 | 549,744 | 0.780 | 2016-03-08 |
| 368 | 2016-03-09 | 818,800 | 90,000 | 0.02 | 4,697,346,488 | 638,664 | 0.780 | 2016-03-07 |
| 369 | 2016-03-08 | 728,800 | 86,000 | 0.02 | 4,697,346,488 | 539,312 | 0.740 | 2016-03-04 |
| 370 | 2016-03-07 | 642,800 | -50,000 | 0.01 | 4,697,346,488 | 475,672 | 0.740 | 2016-03-03 |
| 371 | 2016-03-04 | 692,800 | 80,000 | 0.01 | 4,697,346,488 | 519,600 | 0.750 | 2016-03-02 |
| 372 | 2016-03-03 | 612,800 | 100,000 | 0.01 | 4,697,346,488 | 453,472 | 0.740 | 2016-03-01 |
| 373 | 2015-11-09 | 512,800 | -110,000 | 0.01 | 4,697,346,488 | 584,592 | 1.140 | 2015-11-05 |
| 374 | 2015-10-06 | 622,800 | 10,000 | 0.01 | 4,697,346,488 | 741,132 | 1.190 | 2015-10-02 |
| 375 | 2015-09-09 | 612,800 | -44,800 | 0.01 | 4,697,346,488 | 692,464 | 1.130 | 2015-09-07 |
| 376 | 2015-09-02 | 657,600 | -10,000 | 0.01 | 4,697,346,488 | 756,240 | 1.150 | 2015-08-31 |
| 377 | 2015-09-01 | 667,600 | -20,000 | 0.01 | 4,697,346,488 | 767,740 | 1.150 | 2015-08-28 |
| 378 | 2015-08-12 | 687,600 | 110,000 | 0.01 | 4,697,346,488 | 942,012 | 1.370 | 2015-08-10 |
| 379 | 2015-07-14 | 577,600 | -30,000 | 0.01 | 4,697,346,488 | 808,640 | 1.400 | 2015-07-10 |
| 380 | 2015-07-13 | 607,600 | 20,000 | 0.01 | 4,697,346,488 | 753,424 | 1.240 | 2015-07-09 |
| 381 | 2015-07-10 | 587,600 | -20,000 | 0.01 | 4,697,346,488 | 558,220 | 0.950 | 2015-07-08 |
| 382 | 2015-07-08 | 607,600 | -50,000 | 0.01 | 4,697,346,488 | 783,804 | 1.290 | 2015-07-06 |
| 383 | 2015-07-06 | 657,600 | -30,000 | 0.01 | 4,697,346,488 | 1,052,160 | 1.600 | 2015-07-02 |
| 384 | 2015-07-03 | 687,600 | 5,000 | 0.01 | 4,697,346,488 | 1,100,160 | 1.600 | 2015-06-30 |
| 385 | 2015-06-30 | 682,600 | -50,000 | 0.01 | 4,697,346,488 | 1,276,462 | 1.870 | 2015-06-26 |
| 386 | 2015-06-17 | 732,600 | 7,000 | 0.02 | 4,697,346,488 | 1,435,896 | 1.960 | 2015-06-15 |
| 387 | 2015-06-11 | 725,600 | -50,000 | 0.02 | 4,697,346,488 | 1,400,408 | 1.930 | 2015-06-09 |
| 388 | 2015-06-10 | 775,600 | 17,000 | 0.02 | 4,697,346,488 | 1,551,200 | 2.000 | 2015-06-08 |
| 389 | 2015-06-09 | 758,600 | 15,000 | 0.02 | 4,697,346,488 | 1,479,270 | 1.950 | 2015-06-05 |
| 390 | 2015-06-08 | 743,600 | -38,000 | 0.02 | 4,697,346,488 | 1,472,328 | 1.980 | 2015-06-04 |
| 391 | 2015-06-05 | 781,600 | -101,600 | 0.02 | 4,697,346,488 | 1,586,648 | 2.030 | 2015-06-03 |
| 392 | 2015-06-03 | 883,200 | -23,000 | 0.02 | 4,697,346,488 | 1,704,576 | 1.930 | 2015-06-01 |
| 393 | 2015-06-02 | 906,200 | 33,000 | 0.02 | 4,697,346,488 | 1,803,338 | 1.990 | 2015-05-29 |
| 394 | 2015-05-29 | 873,200 | 10,000 | 0.02 | 4,697,346,488 | 1,632,884 | 1.870 | 2015-05-27 |
| 395 | 2015-05-28 | 863,200 | 5,000 | 0.02 | 4,697,346,488 | 1,657,344 | 1.920 | 2015-05-26 |
| 396 | 2015-05-26 | 858,200 | -20,000 | 0.02 | 4,697,346,488 | 1,699,236 | 1.980 | 2015-05-21 |
| 397 | 2015-05-22 | 878,200 | -157,000 | 0.02 | 4,697,346,488 | 1,756,400 | 2.000 | 2015-05-20 |
| 398 | 2015-05-21 | 1,035,200 | -199,000 | 0.02 | 4,697,346,488 | 2,039,344 | 1.970 | 2015-05-19 |
| 399 | 2015-05-20 | 1,234,200 | -74,000 | 0.03 | 4,697,346,488 | 2,456,058 | 1.990 | 2015-05-18 |
| 400 | 2015-05-19 | 1,308,200 | -69,000 | 0.03 | 4,697,346,488 | 2,642,564 | 2.020 | 2015-05-15 |
| 401 | 2015-05-18 | 1,377,200 | 402,000 | 0.03 | 4,697,346,488 | 2,892,120 | 2.100 | 2015-05-14 |
| 402 | 2015-05-15 | 975,200 | 91,000 | 0.02 | 4,697,346,488 | 1,843,128 | 1.890 | 2015-05-13 |
| 403 | 2015-05-06 | 884,200 | 2,000 | 0.02 | 4,697,346,488 | 1,520,824 | 1.720 | 2015-05-04 |
| 404 | 2015-05-05 | 882,200 | -70,000 | 0.02 | 4,697,346,488 | 1,490,918 | 1.690 | 2015-04-30 |
| 405 | 2015-05-04 | 952,200 | 20,000 | 0.02 | 4,697,346,488 | 1,485,432 | 1.560 | 2015-04-29 |
| 406 | 2015-04-30 | 932,200 | 3,000 | 0.02 | 4,697,346,488 | 1,510,164 | 1.620 | 2015-04-28 |
| 407 | 2015-04-29 | 929,200 | 48,000 | 0.02 | 4,697,346,488 | 1,523,888 | 1.640 | 2015-04-27 |
| 408 | 2015-04-22 | 881,200 | -20,000 | 0.02 | 4,697,346,488 | 1,418,732 | 1.610 | 2015-04-20 |
| 409 | 2015-04-16 | 901,200 | -81,000 | 0.02 | 4,697,346,488 | 1,613,148 | 1.790 | 2015-04-14 |
| 410 | 2015-04-15 | 982,200 | 81,000 | 0.02 | 4,697,346,488 | 1,836,714 | 1.870 | 2015-04-13 |
| 411 | 2015-04-10 | 901,200 | 13,000 | 0.02 | 4,697,346,488 | 1,532,040 | 1.700 | 2015-04-08 |
| 412 | 2015-04-02 | 888,200 | -10,000 | 0.02 | 4,697,346,488 | 1,536,586 | 1.730 | 2015-03-31 |
| 413 | 2015-04-01 | 898,200 | 17,000 | 0.02 | 4,697,346,488 | 1,455,084 | 1.620 | 2015-03-30 |
| 414 | 2015-03-30 | 881,200 | -10,000 | 0.02 | 4,697,346,488 | 1,321,800 | 1.500 | 2015-03-26 |
| 415 | 2015-03-27 | 891,200 | 10,000 | 0.02 | 4,697,346,488 | 1,318,976 | 1.480 | 2015-03-25 |
| 416 | 2015-03-11 | 881,200 | 6,000 | 0.02 | 4,697,346,488 | 1,216,056 | 1.380 | 2015-03-09 |
| 417 | 2015-03-06 | 875,200 | -20,000 | 0.02 | 4,697,346,488 | 1,277,792 | 1.460 | 2015-03-04 |
| 418 | 2015-03-03 | 895,200 | 10,000 | 0.02 | 4,697,346,488 | 1,360,704 | 1.520 | 2015-02-27 |
| 419 | 2015-02-23 | 885,200 | -10,000 | 0.02 | 4,697,346,488 | 1,363,208 | 1.540 | 2015-02-16 |
| 420 | 2015-02-17 | 895,200 | 20,000 | 0.02 | 4,697,346,488 | 1,378,608 | 1.540 | 2015-02-13 |
| 421 | 2015-01-15 | 875,200 | -60,000 | 0.02 | 4,697,346,488 | 1,409,072 | 1.610 | 2015-01-13 |
| 422 | 2015-01-09 | 935,200 | -3,000 | 0.02 | 4,697,346,488 | 1,561,784 | 1.670 | 2015-01-07 |
| 423 | 2015-01-07 | 938,200 | -7,000 | 0.02 | 4,697,346,488 | 1,585,558 | 1.690 | 2015-01-05 |
| 424 | 2015-01-06 | 945,200 | -18,000 | 0.02 | 4,697,346,488 | 1,531,224 | 1.620 | 2015-01-02 |
| 425 | 2015-01-05 | 963,200 | 28,000 | 0.02 | 4,697,346,488 | 1,675,968 | 1.740 | 2014-12-30 |
| 426 | 2014-12-30 | 935,200 | -70,000 | 0.02 | 4,697,346,488 | 1,374,744 | 1.470 | 2014-12-23 |
| 427 | 2014-12-29 | 1,005,200 | 120,000 | 0.02 | 4,697,346,488 | 1,507,800 | 1.500 | 2014-12-22 |
| 428 | 2014-12-17 | 885,200 | -100,000 | 0.02 | 4,697,346,488 | 1,495,988 | 1.690 | 2014-12-15 |
| 429 | 2014-12-16 | 985,200 | 54,600 | 0.02 | 4,697,346,488 | 1,645,284 | 1.670 | 2014-12-12 |
| 430 | 2014-12-15 | 930,600 | -10,000 | 0.02 | 4,697,346,488 | 1,600,632 | 1.720 | 2014-12-11 |
| 431 | 2014-12-11 | 940,600 | 60,000 | 0.02 | 4,697,346,488 | 1,580,208 | 1.680 | 2014-12-09 |
| 432 | 2014-12-09 | 880,600 | -20,000 | 0.02 | 4,697,346,488 | 1,497,020 | 1.700 | 2014-12-05 |
| 433 | 2014-12-08 | 900,600 | 30,000 | 0.02 | 4,697,346,488 | 1,603,068 | 1.780 | 2014-12-04 |
| 434 | 2014-12-05 | 870,600 | 32,000 | 0.02 | 4,697,346,488 | 1,654,140 | 1.900 | 2014-12-03 |
| 435 | 2014-12-04 | 838,600 | 78,000 | 0.02 | 4,697,346,488 | 1,677,200 | 2.000 | 2014-12-02 |
| 436 | 2014-12-03 | 760,600 | -8,000 | 0.02 | 4,697,346,488 | 1,505,988 | 1.980 | 2014-12-01 |
| 437 | 2014-12-02 | 768,600 | 31,000 | 0.02 | 4,697,346,488 | 1,537,200 | 2.000 | 2014-11-28 |
| 438 | 2014-12-01 | 737,600 | -6,000 | 0.02 | 4,697,346,488 | 1,475,200 | 2.000 | 2014-11-27 |
| 439 | 2014-11-28 | 743,600 | -64,000 | 0.02 | 4,697,346,488 | 1,524,380 | 2.050 | 2014-11-26 |
| 440 | 2014-11-27 | 807,600 | 21,000 | 0.02 | 4,697,346,488 | 1,631,352 | 2.020 | 2014-11-25 |
| 441 | 2014-11-26 | 786,600 | -159,000 | 0.02 | 4,697,346,488 | 1,785,582 | 2.270 | 2014-11-24 |
| 442 | 2014-11-25 | 945,600 | 50,000 | 0.02 | 4,697,346,488 | 1,276,560 | 1.350 | 2014-11-21 |
| 443 | 2014-11-19 | 895,600 | 230,000 | 0.02 | 4,697,346,488 | 1,298,620 | 1.450 | 2014-11-17 |
| 444 | 2014-10-03 | 665,600 | 30,000 | 0.01 | 4,697,346,488 | 1,038,336 | 1.560 | 2014-09-29 |
| 445 | 2014-09-30 | 635,600 | -58,000 | 0.01 | 4,697,346,488 | 1,099,588 | 1.730 | 2014-09-26 |
| 446 | 2014-09-26 | 693,600 | 50,000 | 0.01 | 4,697,346,488 | 1,428,816 | 2.060 | 2014-09-24 |
| 447 | 2014-09-23 | 643,600 | -10,000 | 0.01 | 4,697,346,488 | 1,448,100 | 2.250 | 2014-09-19 |
| 448 | 2014-09-19 | 653,600 | -2,000 | 0.01 | 4,697,346,488 | 1,450,992 | 2.220 | 2014-09-17 |
| 449 | 2014-09-16 | 655,600 | -5,000 | 0.01 | 4,697,346,488 | 1,540,660 | 2.350 | 2014-09-12 |
| 450 | 2014-09-12 | 660,600 | 67,000 | 0.01 | 4,697,346,488 | 1,651,500 | 2.500 | 2014-09-10 |
| 451 | 2014-09-04 | 593,600 | -20,000 | 0.01 | 4,697,346,488 | 1,264,368 | 2.130 | 2014-09-02 |
| 452 | 2014-09-02 | 613,600 | 20,000 | 0.01 | 4,697,346,488 | 1,362,192 | 2.220 | 2014-08-29 |
| 453 | 2014-08-26 | 593,600 | -10,000 | 0.01 | 4,697,346,488 | 1,478,064 | 2.490 | 2014-08-22 |
| 454 | 2014-08-18 | 603,600 | 10,000 | 0.01 | 4,697,346,488 | 1,466,748 | 2.430 | 2014-08-14 |
| 455 | 2014-08-15 | 593,600 | -10,000 | 0.01 | 4,697,346,488 | 1,478,064 | 2.490 | 2014-08-13 |
| 456 | 2014-08-14 | 603,600 | 10,000 | 0.01 | 4,697,346,488 | 1,484,856 | 2.460 | 2014-08-12 |
| 457 | 2014-07-29 | 593,600 | 100,000 | 0.01 | 4,697,346,488 | 1,478,064 | 2.490 | 2014-07-25 |
| 458 | 2014-07-07 | 493,600 | 10,000 | 0.01 | 3,712,683,913 | 1,234,000 | 2.500 | 2014-07-03 |
| 459 | 2014-06-16 | 483,600 | 10,000 | 0.01 | 3,712,683,913 | 1,184,820 | 2.450 | 2014-06-12 |
| 460 | 2014-06-10 | 473,600 | 20,000 | 0.01 | 3,712,683,913 | 1,255,040 | 2.650 | 2014-06-06 |
| 461 | 2014-06-09 | 453,600 | 8,000 | 0.01 | 3,712,683,913 | 1,220,184 | 2.690 | 2014-06-05 |
| 462 | 2014-06-03 | 445,600 | 30,000 | 0.01 | 3,712,683,913 | 1,064,984 | 2.390 | 2014-05-29 |
| 463 | 2014-05-30 | 415,600 | -15,000 | 0.01 | 3,712,683,913 | 1,043,156 | 2.510 | 2014-05-28 |
| 464 | 2014-05-29 | 430,600 | -10,000 | 0.01 | 3,712,683,913 | 1,119,560 | 2.600 | 2014-05-27 |
| 465 | 2014-05-27 | 440,600 | 10,000 | 0.01 | 3,712,683,913 | 1,180,808 | 2.680 | 2014-05-23 |
| 466 | 2014-05-07 | 430,600 | -88,000 | 0.01 | 3,712,683,913 | 1,179,844 | 2.740 | 2014-05-02 |
| 467 | 2014-04-11 | 518,600 | 97,000 | 0.01 | 3,712,683,913 | 1,498,754 | 2.890 | 2014-04-09 |
| 468 | 2014-03-27 | 421,600 | 10,000 | 0.01 | 3,712,683,913 | 1,163,616 | 2.760 | 2014-03-25 |
| 469 | 2014-03-24 | 411,600 | 5,000 | 0.01 | 3,712,683,913 | 1,193,640 | 2.900 | 2014-03-20 |
| 470 | 2014-03-21 | 406,600 | 8,000 | 0.01 | 3,712,683,913 | 1,187,272 | 2.920 | 2014-03-19 |
| 471 | 2014-03-20 | 398,600 | 2,000 | 0.01 | 3,712,683,913 | 1,199,786 | 3.010 | 2014-03-18 |
| 472 | 2014-03-10 | 396,600 | -10,000 | 0.01 | 3,712,683,913 | 1,340,508 | 3.380 | 2014-03-06 |
| 473 | 2014-02-20 | 406,600 | -212,000 | 0.01 | 3,712,683,913 | 1,223,866 | 3.010 | 2014-02-18 |
| 474 | 2014-02-19 | 618,600 | -60,000 | 0.02 | 3,712,683,913 | 1,880,544 | 3.040 | 2014-02-17 |
| 475 | 2014-02-13 | 678,600 | -140,000 | 0.02 | 3,712,683,913 | 2,049,372 | 3.020 | 2014-02-11 |
| 476 | 2014-02-07 | 818,600 | -78,000 | 0.02 | 3,712,683,913 | 2,373,940 | 2.900 | 2014-02-05 |
| 477 | 2014-02-06 | 896,600 | 10,000 | 0.02 | 3,712,683,913 | 2,573,242 | 2.870 | 2014-02-04 |
| 478 | 2014-01-29 | 886,600 | -82,000 | 0.02 | 3,712,683,913 | 2,863,718 | 3.230 | 2014-01-27 |
| 479 | 2014-01-28 | 968,600 | 85,000 | 0.03 | 3,712,683,913 | 3,225,438 | 3.330 | 2014-01-24 |
| 480 | 2014-01-27 | 883,600 | -11,000 | 0.02 | 3,712,683,913 | 3,216,304 | 3.640 | 2014-01-23 |
| 481 | 2014-01-24 | 894,600 | 460,600 | 0.02 | 3,712,683,913 | 3,059,532 | 3.420 | 2014-01-22 |
| 482 | 2014-01-23 | 434,000 | -14,000 | 0.02 | 2,855,910,703 | 1,432,200 | 3.300 | 2014-01-21 |
| 483 | 2014-01-22 | 448,000 | 14,000 | 0.02 | 2,855,910,703 | 1,433,600 | 3.200 | 2014-01-20 |
| 484 | 2014-01-21 | 434,000 | 42,000 | 0.02 | 2,855,910,703 | 1,358,420 | 3.130 | 2014-01-17 |
| 485 | 2014-01-10 | 392,000 | -14,000 | 0.01 | 2,855,910,703 | 1,172,080 | 2.990 | 2014-01-08 |
| 486 | 2014-01-09 | 406,000 | -14,000 | 0.01 | 2,855,910,703 | 1,177,400 | 2.900 | 2014-01-07 |
| 487 | 2014-01-07 | 420,000 | 28,000 | 0.01 | 2,855,910,703 | 1,260,000 | 3.000 | 2014-01-03 |
| 488 | 2013-12-30 | 392,000 | -98,000 | 0.01 | 2,855,910,703 | 1,262,240 | 3.220 | 2013-12-23 |
| 489 | 2013-12-27 | 490,000 | 98,000 | 0.02 | 2,855,910,703 | 1,641,500 | 3.350 | 2013-12-20 |
| 490 | 2013-12-23 | 392,000 | -34,000 | 0.01 | 2,855,910,703 | 1,254,400 | 3.200 | 2013-12-19 |
| 491 | 2013-12-18 | 426,000 | -70,000 | 0.01 | 2,855,910,703 | 1,456,920 | 3.420 | 2013-12-16 |
| 492 | 2013-12-17 | 496,000 | -14,000 | 0.02 | 2,855,910,703 | 1,736,000 | 3.500 | 2013-12-13 |
| 493 | 2013-12-16 | 510,000 | -14,000 | 0.02 | 2,855,910,703 | 1,800,300 | 3.530 | 2013-12-12 |
| 494 | 2013-12-13 | 524,000 | 14,000 | 0.02 | 2,855,910,703 | 1,849,720 | 3.530 | 2013-12-11 |
| 495 | 2013-12-12 | 510,000 | 28,000 | 0.02 | 2,855,910,703 | 1,830,900 | 3.590 | 2013-12-10 |
| 496 | 2013-12-10 | 482,000 | -714,000 | 0.02 | 2,855,910,703 | 1,687,000 | 3.500 | 2013-12-06 |
| 497 | 2013-12-09 | 1,196,000 | -112,000 | 0.04 | 2,855,910,703 | 4,293,640 | 3.590 | 2013-12-05 |
| 498 | 2013-12-06 | 1,308,000 | -882,000 | 0.05 | 2,855,910,703 | 4,682,640 | 3.580 | 2013-12-04 |
| 499 | 2013-12-05 | 2,190,000 | -854,000 | 0.08 | 2,855,910,703 | 8,146,800 | 3.720 | 2013-12-03 |
| 500 | 2013-12-03 | 3,044,000 | 14,000 | 0.11 | 2,855,910,703 | 11,688,960 | 3.840 | 2013-11-29 |
| 501 | 2013-11-27 | 3,030,000 | -14,000 | 0.11 | 2,855,910,703 | 11,695,800 | 3.860 | 2013-11-25 |
| 502 | 2013-11-26 | 3,044,000 | -14,000 | 0.11 | 2,855,910,703 | 11,749,840 | 3.860 | 2013-11-22 |
| 503 | 2013-11-20 | 3,058,000 | 56,000 | 0.11 | 2,855,910,703 | 11,895,620 | 3.890 | 2013-11-18 |
| 504 | 2013-11-19 | 3,002,000 | -14,000 | 0.11 | 2,855,910,703 | 11,647,760 | 3.880 | 2013-11-15 |
| 505 | 2013-11-18 | 3,016,000 | 28,000 | 0.11 | 2,855,910,703 | 11,581,440 | 3.840 | 2013-11-14 |
| 506 | 2013-11-14 | 2,988,000 | -70,000 | 0.10 | 2,855,910,703 | 11,683,080 | 3.910 | 2013-11-12 |
| 507 | 2013-11-05 | 3,058,000 | -14,000 | 0.11 | 2,855,910,703 | 12,232,000 | 4.000 | 2013-11-01 |
| 508 | 2013-11-01 | 3,072,000 | -112,000 | 0.11 | 2,855,910,703 | 12,288,000 | 4.000 | 2013-10-30 |
| 509 | 2013-10-28 | 3,184,000 | -28,000 | 0.11 | 2,855,910,703 | 13,245,440 | 4.160 | 2013-10-24 |
| 510 | 2013-10-25 | 3,212,000 | -84,000 | 0.11 | 2,855,910,703 | 13,875,840 | 4.320 | 2013-10-23 |
| 511 | 2013-10-24 | 3,296,000 | 70,000 | 0.12 | 2,855,910,703 | 14,535,360 | 4.410 | 2013-10-22 |
| 512 | 2013-10-23 | 3,226,000 | 434,000 | 0.11 | 2,855,910,703 | 14,065,360 | 4.360 | 2013-10-21 |
| 513 | 2013-10-22 | 2,792,000 | 1,036,000 | 0.10 | 2,855,910,703 | 12,033,520 | 4.310 | 2013-10-18 |
| 514 | 2013-10-21 | 1,756,000 | -140,000 | 0.06 | 2,855,910,703 | 7,831,760 | 4.460 | 2013-10-17 |
| 515 | 2013-10-18 | 1,896,000 | -364,000 | 0.07 | 2,855,910,703 | 8,494,080 | 4.480 | 2013-10-16 |
| 516 | 2013-10-17 | 2,260,000 | 700,000 | 0.08 | 2,855,910,703 | 10,034,400 | 4.440 | 2013-10-15 |
| 517 | 2013-10-16 | 1,560,000 | -658,000 | 0.05 | 2,855,910,703 | 6,177,600 | 3.960 | 2013-10-11 |
| 518 | 2013-10-11 | 2,218,000 | -476,000 | 0.08 | 2,855,910,703 | 8,849,820 | 3.990 | 2013-10-09 |
| 519 | 2013-10-10 | 2,694,000 | 14,000 | 0.09 | 2,855,910,703 | 10,506,600 | 3.900 | 2013-10-08 |
| 520 | 2013-10-09 | 2,680,000 | -196,000 | 0.09 | 2,855,910,703 | 10,559,200 | 3.940 | 2013-10-07 |
| 521 | 2013-10-08 | 2,876,000 | -700,000 | 0.10 | 2,855,910,703 | 11,245,160 | 3.910 | 2013-10-04 |
| 522 | 2013-10-07 | 3,576,000 | -742,000 | 0.13 | 2,855,910,703 | 13,874,880 | 3.880 | 2013-10-03 |
| 523 | 2013-09-25 | 4,318,000 | 42,000 | 0.15 | 2,855,910,703 | 17,099,280 | 3.960 | 2013-09-23 |
| 524 | 2013-09-24 | 4,276,000 | -42,000 | 0.15 | 2,855,910,703 | 16,676,400 | 3.900 | 2013-09-19 |
| 525 | 2013-09-16 | 4,318,000 | -14,000 | 0.15 | 2,855,910,703 | 16,926,560 | 3.920 | 2013-09-12 |
| 526 | 2013-09-13 | 4,332,000 | 14,000 | 0.15 | 2,855,910,703 | 16,678,200 | 3.850 | 2013-09-11 |
| 527 | 2013-09-12 | 4,318,000 | -98,000 | 0.15 | 2,855,910,703 | 17,272,000 | 4.000 | 2013-09-10 |
| 528 | 2013-09-11 | 4,416,000 | 14,000 | 0.15 | 2,855,910,703 | 17,752,320 | 4.020 | 2013-09-09 |
| 529 | 2013-09-03 | 4,402,000 | -14,000 | 0.15 | 2,855,910,703 | 16,639,560 | 3.780 | 2013-08-30 |
| 530 | 2013-08-30 | 4,416,000 | 14,000 | 0.15 | 2,855,910,703 | 16,515,840 | 3.740 | 2013-08-28 |
| 531 | 2013-08-26 | 4,402,000 | -14,000 | 0.15 | 2,855,910,703 | 17,299,860 | 3.930 | 2013-08-22 |
| 532 | 2013-08-23 | 4,416,000 | 14,000 | 0.15 | 2,855,910,703 | 17,134,080 | 3.880 | 2013-08-21 |
| 533 | 2013-08-21 | 4,402,000 | -126,000 | 0.15 | 2,855,910,703 | 17,608,000 | 4.000 | 2013-08-19 |
| 534 | 2013-08-19 | 4,528,000 | -42,000 | 0.16 | 2,855,910,703 | 18,428,960 | 4.070 | 2013-08-15 |
| 535 | 2013-08-16 | 4,570,000 | -112,000 | 0.16 | 2,855,910,703 | 19,011,200 | 4.160 | 2013-08-13 |
| 536 | 2013-08-15 | 4,682,000 | -98,000 | 0.16 | 2,855,910,703 | 18,774,820 | 4.010 | 2013-08-12 |
| 537 | 2013-08-13 | 4,780,000 | -42,000 | 0.17 | 2,855,910,703 | 19,693,600 | 4.120 | 2013-08-09 |
| 538 | 2013-08-12 | 4,822,000 | 14,000 | 0.17 | 2,855,910,703 | 20,348,840 | 4.220 | 2013-08-08 |
| 539 | 2013-08-09 | 4,808,000 | 84,000 | 0.17 | 2,855,910,703 | 20,049,360 | 4.170 | 2013-08-07 |
| 540 | 2013-08-08 | 4,724,000 | 70,000 | 0.17 | 2,855,910,703 | 19,462,880 | 4.120 | 2013-08-06 |
| 541 | 2013-08-07 | 4,654,000 | -56,000 | 0.16 | 2,855,910,703 | 19,779,500 | 4.250 | 2013-08-05 |
| 542 | 2013-08-06 | 4,710,000 | 42,000 | 0.16 | 2,855,910,703 | 17,850,900 | 3.790 | 2013-08-02 |
| 543 | 2013-08-02 | 4,668,000 | -154,000 | 0.16 | 2,855,910,703 | 17,971,800 | 3.850 | 2013-07-31 |
| 544 | 2013-07-23 | 4,822,000 | -14,000 | 0.17 | 2,855,910,703 | 18,178,940 | 3.770 | 2013-07-19 |
| 545 | 2013-07-22 | 4,836,000 | 154,000 | 0.17 | 2,855,910,703 | 18,570,240 | 3.840 | 2013-07-18 |
| 546 | 2013-07-09 | 4,682,000 | -14,000 | 0.16 | 2,855,910,703 | 19,430,300 | 4.150 | 2013-07-05 |
| 547 | 2013-07-04 | 4,696,000 | -28,000 | 0.16 | 2,855,910,703 | 20,286,720 | 4.320 | 2013-07-02 |
| 548 | 2013-07-03 | 4,724,000 | -14,000 | 0.17 | 2,855,910,703 | 19,746,320 | 4.180 | 2013-06-28 |
| 549 | 2013-07-02 | 4,738,000 | -14,000 | 0.17 | 2,855,910,703 | 18,478,200 | 3.900 | 2013-06-27 |
| 550 | 2013-06-28 | 4,752,000 | 28,000 | 0.17 | 2,855,910,703 | 17,724,960 | 3.730 | 2013-06-26 |
| 551 | 2013-06-26 | 4,724,000 | 42,000 | 0.17 | 2,855,910,703 | 18,187,400 | 3.850 | 2013-06-24 |
| 552 | 2013-06-25 | 4,682,000 | 28,000 | 0.16 | 2,855,910,703 | 21,069,000 | 4.500 | 2013-06-21 |
| 553 | 2013-06-24 | 4,654,000 | -28,000 | 0.16 | 2,855,910,703 | 21,594,560 | 4.640 | 2013-06-20 |
| 554 | 2013-06-21 | 4,682,000 | -14,000 | 0.16 | 2,855,910,703 | 22,005,400 | 4.700 | 2013-06-19 |
| 555 | 2013-06-20 | 4,696,000 | -154,000 | 0.16 | 2,855,910,703 | 22,399,920 | 4.770 | 2013-06-18 |
| 556 | 2013-06-19 | 4,850,000 | 140,000 | 0.17 | 2,855,910,703 | 22,504,000 | 4.640 | 2013-06-17 |
| 557 | 2013-06-18 | 4,710,000 | -238,000 | 0.16 | 2,855,910,703 | 22,325,400 | 4.740 | 2013-06-14 |
| 558 | 2013-06-17 | 4,948,000 | 42,000 | 0.17 | 2,855,910,703 | 22,266,000 | 4.500 | 2013-06-13 |
| 559 | 2013-06-14 | 4,906,000 | -182,000 | 0.21 | 2,352,916,692 | 21,488,280 | 4.380 | 2013-06-11 |
| 560 | 2013-06-13 | 5,088,000 | 84,000 | 0.22 | 2,352,916,692 | 22,438,080 | 4.410 | 2013-06-10 |
| 561 | 2013-06-11 | 5,004,000 | 714,000 | 0.21 | 2,352,916,692 | 22,568,040 | 4.510 | 2013-06-07 |
| 562 | 2013-06-10 | 4,290,000 | -308,000 | 0.18 | 2,352,916,692 | 19,390,800 | 4.520 | 2013-06-06 |
| 563 | 2013-06-07 | 4,598,000 | 392,000 | 0.20 | 2,352,916,692 | 21,196,780 | 4.610 | 2013-06-05 |
| 564 | 2013-06-06 | 4,206,000 | -642,000 | 0.18 | 2,352,916,692 | 19,473,780 | 4.630 | 2013-06-04 |
| 565 | 2013-06-05 | 4,848,000 | 1,456,000 | 0.21 | 2,352,916,692 | 19,440,480 | 4.010 | 2013-06-03 |
| 566 | 2013-06-04 | 3,392,000 | 1,382,000 | 0.14 | 2,352,916,692 | 15,196,160 | 4.480 | 2013-05-31 |
| 567 | 2013-06-03 | 2,010,000 | 126,000 | 0.09 | 2,352,916,692 | 9,527,400 | 4.740 | 2013-05-30 |
| 568 | 2013-05-31 | 1,884,000 | 672,000 | 0.08 | 2,352,916,692 | 7,780,920 | 4.130 | 2013-05-29 |
| 569 | 2013-05-30 | 1,212,000 | 126,000 | 0.05 | 2,352,916,692 | 4,242,000 | 3.500 | 2013-05-28 |
| 570 | 2013-05-29 | 1,086,000 | 210,000 | 0.05 | 2,352,916,692 | 3,171,120 | 2.920 | 2013-05-27 |
| 571 | 2013-05-28 | 876,000 | -168,000 | 0.04 | 2,352,916,692 | 2,286,360 | 2.610 | 2013-05-24 |
| 572 | 2013-05-27 | 1,044,000 | 406,000 | 0.04 | 2,352,916,692 | 2,651,760 | 2.540 | 2013-05-23 |
| 573 | 2013-05-24 | 638,000 | -56,000 | 0.03 | 2,352,916,692 | 1,563,100 | 2.450 | 2013-05-22 |
| 574 | 2013-05-23 | 694,000 | 42,000 | 0.03 | 2,352,916,692 | 1,748,880 | 2.520 | 2013-05-21 |
| 575 | 2013-05-22 | 652,000 | 140,000 | 0.03 | 2,352,916,692 | 1,577,840 | 2.420 | 2013-05-20 |
| 576 | 2013-05-21 | 512,000 | -56,000 | 0.02 | 2,352,916,692 | 1,239,040 | 2.420 | 2013-05-16 |
| 577 | 2013-05-20 | 568,000 | 210,000 | 0.02 | 2,352,916,692 | 1,402,960 | 2.470 | 2013-05-15 |
| 578 | 2013-05-15 | 358,000 | -14,000 | 0.02 | 2,352,916,692 | 694,520 | 1.940 | 2013-05-13 |
| 579 | 2013-05-13 | 372,000 | -350,000 | 0.02 | 2,352,916,692 | 717,960 | 1.930 | 2013-05-09 |
| 580 | 2013-05-10 | 722,000 | -28,000 | 0.03 | 2,352,916,692 | 1,386,240 | 1.920 | 2013-05-08 |
| 581 | 2013-05-09 | 750,000 | 420,000 | 0.03 | 2,352,916,692 | 1,440,000 | 1.920 | 2013-05-07 |
| 582 | 2013-05-08 | 330,000 | 28,000 | 0.01 | 2,352,916,692 | 643,500 | 1.950 | 2013-05-06 |
| 583 | 2013-05-06 | 302,000 | -560,000 | 0.01 | 2,352,916,692 | 558,700 | 1.850 | 2013-05-02 |
| 584 | 2013-05-03 | 862,000 | -14,000 | 0.04 | 2,352,916,692 | 1,594,700 | 1.850 | 2013-04-30 |
| 585 | 2013-04-29 | 876,000 | -70,000 | 0.04 | 2,352,916,692 | 1,646,880 | 1.880 | 2013-04-25 |
| 586 | 2013-04-26 | 946,000 | -210,000 | 0.04 | 2,352,916,692 | 1,797,400 | 1.900 | 2013-04-24 |
| 587 | 2013-04-25 | 1,156,000 | -42,000 | 0.05 | 2,352,916,692 | 2,173,280 | 1.880 | 2013-04-23 |
| 588 | 2013-04-24 | 1,198,000 | -28,000 | 0.05 | 2,352,916,692 | 2,312,140 | 1.930 | 2013-04-22 |
| 589 | 2013-04-23 | 1,226,000 | -252,000 | 0.05 | 2,352,916,692 | 2,390,700 | 1.950 | 2013-04-19 |
| 590 | 2013-04-22 | 1,478,000 | -84,000 | 0.06 | 2,352,916,692 | 2,911,660 | 1.970 | 2013-04-18 |
| 591 | 2013-04-19 | 1,562,000 | 1,414,000 | 0.07 | 2,352,916,692 | 2,920,940 | 1.870 | 2013-04-17 |
| 592 | 2013-04-18 | 148,000 | 28,000 | 0.01 | 2,352,916,692 | 267,880 | 1.810 | 2013-04-16 |
| 593 | 2013-04-16 | 120,000 | -28,000 | 0.01 | 2,352,916,692 | 223,200 | 1.860 | 2013-04-12 |
| 594 | 2013-04-15 | 148,000 | -630,000 | 0.01 | 2,352,916,692 | 285,640 | 1.930 | 2013-04-11 |
| 595 | 2013-04-12 | 778,000 | -480,000 | 0.03 | 2,352,916,692 | 1,517,100 | 1.950 | 2013-04-10 |
| 596 | 2013-01-10 | 1,258,000 | 34,000 | 0.05 | 2,352,916,692 | 534,650 | 0.425 | 2013-01-08 |
| 597 | 2012-06-11 | 1,224,000 | 70,000 | 0.05 | 2,352,916,692 | 361,080 | 0.295 | 2012-06-07 |
| 598 | 2011-12-02 | 1,154,000 | 266,000 | 0.05 | 2,328,964,598 | 473,140 | 0.410 | 2011-11-30 |
| 599 | 2011-11-08 | 888,000 | 98,000 | 0.04 | 2,328,964,598 | 408,480 | 0.460 | 2011-11-04 |
| 600 | 2011-08-23 | 790,000 | 28,000 | 0.03 | 2,328,964,598 | 410,800 | 0.520 | 2011-08-19 |
| 601 | 2011-08-09 | 762,000 | 28,000 | 0.03 | 2,328,964,598 | 449,580 | 0.590 | 2011-08-05 |
| 602 | 2011-07-04 | 734,000 | 210,000 | 0.03 | 2,328,964,598 | 396,360 | 0.540 | 2011-06-29 |
| 603 | 2011-05-06 | 524,000 | -28,000 | 0.02 | 2,328,964,598 | 434,920 | 0.830 | 2011-05-04 |
| 604 | 2011-05-03 | 552,000 | -84,000 | 0.02 | 2,328,964,598 | 463,680 | 0.840 | 2011-04-28 |
| 605 | 2011-04-29 | 636,000 | 84,000 | 0.03 | 2,328,964,598 | 534,240 | 0.840 | 2011-04-27 |
| 606 | 2011-04-28 | 552,000 | 28,000 | 0.02 | 2,328,964,598 | 469,200 | 0.850 | 2011-04-26 |
| 607 | 2011-03-31 | 524,000 | 56,000 | 0.02 | 2,328,964,598 | 398,240 | 0.760 | 2011-03-29 |
| 608 | 2011-03-28 | 468,000 | -56,000 | 0.02 | 2,328,964,598 | 383,760 | 0.820 | 2011-03-24 |
| 609 | 2011-03-24 | 524,000 | -224,000 | 0.02 | 2,328,964,598 | 445,400 | 0.850 | 2011-03-22 |
| 610 | 2011-03-23 | 748,000 | 112,000 | 0.03 | 2,328,964,598 | 590,920 | 0.790 | 2011-03-21 |
| 611 | 2011-03-04 | 636,000 | -126,000 | 0.03 | 2,328,964,598 | 375,240 | 0.590 | 2011-03-02 |
| 612 | 2011-02-23 | 762,000 | -70,000 | 0.03 | 2,328,964,598 | 441,960 | 0.580 | 2011-02-21 |
| 613 | 2011-02-18 | 832,000 | -70,000 | 0.04 | 2,328,964,598 | 440,960 | 0.530 | 2011-02-16 |
| 614 | 2011-02-17 | 902,000 | -168,000 | 0.04 | 2,328,964,598 | 451,000 | 0.500 | 2011-02-15 |
| 615 | 2011-02-16 | 1,070,000 | -112,000 | 0.05 | 2,328,964,598 | 502,900 | 0.470 | 2011-02-14 |
| 616 | 2011-02-15 | 1,182,000 | -112,000 | 0.05 | 2,328,964,598 | 549,630 | 0.465 | 2011-02-11 |
| 617 | 2011-02-11 | 1,294,000 | 70,000 | 0.06 | 2,328,964,598 | 588,770 | 0.455 | 2011-02-09 |
| 618 | 2011-02-09 | 1,224,000 | -350,000 | 0.05 | 2,328,964,598 | 575,280 | 0.470 | 2011-02-07 |
| 619 | 2011-02-07 | 1,574,000 | -38,000 | 0.07 | 2,328,964,598 | 637,470 | 0.405 | 2011-01-31 |
| 620 | 2011-02-01 | 1,612,000 | -70,000 | 0.07 | 2,328,964,598 | 652,860 | 0.405 | 2011-01-28 |
| 621 | 2011-01-26 | 1,682,000 | -70,000 | 0.07 | 2,328,964,598 | 664,390 | 0.395 | 2011-01-24 |
| 622 | 2011-01-24 | 1,752,000 | 140,000 | 0.08 | 2,328,964,598 | 700,800 | 0.400 | 2011-01-20 |
| 623 | 2011-01-21 | 1,612,000 | 280,000 | 0.07 | 2,328,964,598 | 636,740 | 0.395 | 2011-01-19 |
| 624 | 2011-01-20 | 1,332,000 | -140,000 | 0.06 | 2,328,964,598 | 546,120 | 0.410 | 2011-01-18 |
| 625 | 2011-01-19 | 1,472,000 | -420,000 | 0.06 | 2,328,964,598 | 603,520 | 0.410 | 2011-01-17 |
| 626 | 2011-01-18 | 1,892,000 | 252,000 | 0.08 | 2,328,964,598 | 671,660 | 0.355 | 2011-01-14 |
| 627 | 2011-01-17 | 1,640,000 | 126,000 | 0.07 | 2,328,964,598 | 533,000 | 0.325 | 2011-01-13 |
| 628 | 2011-01-14 | 1,514,000 | 182,000 | 0.07 | 2,237,014,000 | 446,630 | 0.295 | 2011-01-12 |
| 629 | 2011-01-13 | 1,332,000 | 182,000 | 0.06 | 2,237,014,000 | 386,280 | 0.290 | 2011-01-11 |
| 630 | 2011-01-12 | 1,150,000 | -322,000 | 0.05 | 2,237,014,000 | 345,000 | 0.300 | 2011-01-10 |
| 631 | 2011-01-11 | 1,472,000 | -14,000 | 0.07 | 2,237,014,000 | 456,320 | 0.310 | 2011-01-07 |
| 632 | 2011-01-10 | 1,486,000 | 238,000 | 0.07 | 2,237,014,000 | 370,014 | 0.249 | 2011-01-06 |
| 633 | 2011-01-07 | 1,248,000 | 28,000 | 0.06 | 2,237,014,000 | 270,816 | 0.217 | 2011-01-05 |
| 634 | 2011-01-06 | 1,220,000 | 350,000 | 0.05 | 2,237,014,000 | 229,360 | 0.188 | 2011-01-04 |
| 635 | 2011-01-05 | 870,000 | 126,000 | 0.04 | 2,237,014,000 | 171,390 | 0.197 | 2011-01-03 |
| 636 | 2011-01-03 | 744,000 | 372,000 | 0.03 | 2,237,014,000 | 105,648 | 0.142 | 2010-12-29 |
| 637 | 2010-12-22 | 372,000 | -2,000 | 0.03 | 1,118,507,000 | 56,544 | 0.152 | 2010-12-20 |
| 638 | 2010-12-21 | 374,000 | 2,000 | 0.03 | 1,118,507,000 | 60,214 | 0.161 | 2010-12-17 |
| 639 | 2010-12-16 | 372,000 | -50,000 | 0.03 | 1,118,507,000 | 63,240 | 0.170 | 2010-12-14 |
| 640 | 2010-12-15 | 422,000 | 50,000 | 0.04 | 1,118,507,000 | 62,034 | 0.147 | 2010-12-13 |
| 641 | 2010-12-02 | 372,000 | -150,000 | 0.03 | 1,118,507,000 | 67,704 | 0.182 | 2010-11-30 |
| 642 | 2010-10-20 | 522,000 | 50,000 | 0.05 | 1,118,507,000 | 153,990 | 0.295 | 2010-10-18 |
| 643 | 2010-09-21 | 472,000 | 54,000 | 0.04 | 1,118,507,000 | 148,680 | 0.315 | 2010-09-17 |
| 644 | 2010-04-27 | 418,000 | 70,000 | 0.04 | 1,118,507,000 | 144,210 | 0.345 | 2010-04-23 |
| 645 | 2009-08-26 | 348,000 | -140,000 | 0.03 | 1,118,507,000 | 132,240 | 0.380 | 2009-08-24 |
| 646 | 2009-05-25 | 488,000 | 140,000 | 0.04 | 1,118,507,000 | 112,240 | 0.230 | 2009-05-21 |
| 647 | 2007-12-20 | 348,000 | 20,000 | 0.12 | 296,330,000 | 174,000 | 0.500 | 2007-12-18 |
| 648 | 2007-12-17 | 328,000 | 30,000 | 0.11 | 296,330,000 | 180,400 | 0.550 | 2007-12-13 |
| 649 | 2007-12-07 | 298,000 | 4,000 | 0.10 | 296,330,000 | 193,700 | 0.650 | 2007-12-05 |
| 650 | 2007-12-06 | 294,000 | 144,000 | 0.10 | 296,330,000 | 194,040 | 0.660 | 2007-12-04 |
| 651 | 2007-09-18 | 150,000 | -228,000 | 0.05 | 296,330,000 | 136,500 | 0.910 | 2007-09-14 |
| 652 | 2007-09-14 | 378,000 | -50,000 | 0.13 | 296,330,000 | 275,940 | 0.730 | 2007-09-12 |
| 653 | 2007-09-05 | 428,000 | -258,000 | 0.14 | 296,330,000 | 235,400 | 0.550 | 2007-09-03 |
| 654 | 2007-09-03 | 686,000 | -242,000 | 0.23 | 296,330,000 | 384,160 | 0.560 | 2007-08-30 |
| 655 | 2007-08-29 | 928,000 | 128,000 | 0.31 | 295,750,000 | 556,800 | 0.600 | 2007-08-27 |
| 656 | 2007-08-21 | 800,000 | -20,000 | 0.27 | 295,750,000 | 400,000 | 0.500 | 2007-08-17 |
| 657 | 2007-08-16 | 820,000 | 200,000 | 0.28 | 295,750,000 | 565,800 | 0.690 | 2007-08-14 |
| 658 | 2007-08-10 | 620,000 | -30,000 | 0.21 | 295,750,000 | 446,400 | 0.720 | 2007-08-08 |
| 659 | 2007-08-08 | 650,000 | 56,000 | 0.22 | 295,750,000 | 455,000 | 0.700 | 2007-08-06 |
| 660 | 2007-08-07 | 594,000 | -70,000 | 0.20 | 295,750,000 | 421,740 | 0.710 | 2007-08-03 |
| 661 | 2007-08-03 | 664,000 | 20,000 | 0.22 | 295,750,000 | 484,720 | 0.730 | 2007-08-01 |
| 662 | 2007-08-02 | 644,000 | -50,000 | 0.22 | 295,750,000 | 495,880 | 0.770 | 2007-07-31 |
| 663 | 2007-08-01 | 694,000 | -2,864,000 | 0.23 | 295,750,000 | 492,740 | 0.710 | 2007-07-30 |
| 664 | 2007-07-27 | 3,558,000 | -30,000 | 1.20 | 295,750,000 | 2,810,820 | 0.790 | 2007-07-25 |
| 665 | 2007-07-26 | 3,588,000 | 50,000 | 1.21 | 295,750,000 | 3,049,800 | 0.850 | 2007-07-24 |
| 666 | 2007-07-11 | 3,538,000 | -2,000 | 1.20 | 295,750,000 | 2,405,840 | 0.680 | 2007-07-09 |
| 667 | 2007-07-05 | 3,540,000 | -50,000 | 1.20 | 295,750,000 | 2,478,000 | 0.700 | 2007-07-03 |
| 668 | 2007-07-04 | 3,590,000 | 100,000 | 1.21 | 295,750,000 | 2,584,800 | 0.720 | 2007-06-29 |
| 669 | 2007-06-28 | 3,490,000 | 94,000 | 1.18 | 295,750,000 | 2,512,800 | 0.720 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy