Wanda Hotel Development Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,091,689,290 | 0 | 23.2406 | 4,697,346,488 | 2025-06-30 |
| 2 | 2025-12-23 | 1,091,689,290 | 1,078,000 | 23.2406 | 4,697,346,488 | 2025-06-30 |
| 3 | 2025-12-22 | 1,090,611,290 | -58,000 | 23.2176 | 4,697,346,488 | 2025-06-30 |
| 4 | 2025-12-19 | 1,090,669,290 | 385,000 | 23.2188 | 4,697,346,488 | 2025-06-30 |
| 5 | 2025-12-18 | 1,090,284,290 | 705,000 | 23.2106 | 4,697,346,488 | 2025-06-30 |
| 6 | 2025-12-17 | 1,089,579,290 | 214,000 | 23.1956 | 4,697,346,488 | 2025-06-30 |
| 7 | 2025-12-16 | 1,089,365,290 | 277,000 | 23.1911 | 4,697,346,488 | 2025-06-30 |
| 8 | 2025-12-15 | 1,089,088,290 | 1,276,000 | 23.1852 | 4,697,346,488 | 2025-06-30 |
| 9 | 2025-12-12 | 1,087,812,290 | -2,852,000 | 23.1580 | 4,697,346,488 | 2025-06-30 |
| 10 | 2025-12-11 | 1,090,664,290 | -263,000 | 23.2187 | 4,697,346,488 | 2025-06-30 |
| 11 | 2025-12-10 | 1,090,927,290 | 4,836,000 | 23.2243 | 4,697,346,488 | 2025-06-30 |
| 12 | 2025-12-09 | 1,086,091,290 | 552,000 | 23.1214 | 4,697,346,488 | 2025-06-30 |
| 13 | 2025-12-08 | 1,085,539,290 | 651,000 | 23.1096 | 4,697,346,488 | 2025-06-30 |
| 14 | 2025-12-05 | 1,084,888,290 | -1,288,000 | 23.0958 | 4,697,346,488 | 2025-06-30 |
| 15 | 2025-12-04 | 1,086,176,290 | 269,000 | 23.1232 | 4,697,346,488 | 2025-06-30 |
| 16 | 2025-12-03 | 1,085,907,290 | 873,000 | 23.1175 | 4,697,346,488 | 2025-06-30 |
| 17 | 2025-12-02 | 1,085,034,290 | 386,000 | 23.0989 | 4,697,346,488 | 2025-06-30 |
| 18 | 2025-12-01 | 1,084,648,290 | 87,000 | 23.0907 | 4,697,346,488 | 2025-06-30 |
| 19 | 2025-11-28 | 1,084,561,290 | 1,062,000 | 23.0888 | 4,697,346,488 | 2025-06-30 |
| 20 | 2025-11-27 | 1,083,499,290 | -116,000 | 23.0662 | 4,697,346,488 | 2025-06-30 |
| 21 | 2025-11-26 | 1,083,615,290 | 1,508,000 | 23.0687 | 4,697,346,488 | 2025-06-30 |
| 22 | 2025-11-25 | 1,082,107,290 | 667,000 | 23.0366 | 4,697,346,488 | 2025-06-30 |
| 23 | 2025-11-24 | 1,081,440,290 | 4,585,000 | 23.0224 | 4,697,346,488 | 2025-06-30 |
| 24 | 2025-11-21 | 1,076,855,290 | 2,380,000 | 22.9248 | 4,697,346,488 | 2025-06-30 |
| 25 | 2025-11-20 | 1,074,475,290 | 490,000 | 22.8741 | 4,697,346,488 | 2025-06-30 |
| 26 | 2025-11-19 | 1,073,985,290 | 1,884,000 | 22.8637 | 4,697,346,488 | 2025-06-30 |
| 27 | 2025-11-18 | 1,072,101,290 | -7,464,000 | 22.8236 | 4,697,346,488 | 2025-06-30 |
| 28 | 2025-11-17 | 1,079,565,290 | 1,705,000 | 22.9824 | 4,697,346,488 | 2025-06-30 |
| 29 | 2025-11-14 | 1,077,860,290 | 1,092,000 | 22.9462 | 4,697,346,488 | 2025-06-30 |
| 30 | 2025-11-13 | 1,076,768,290 | 976,000 | 22.9229 | 4,697,346,488 | 2025-06-30 |
| 31 | 2025-11-12 | 1,075,792,290 | 1,715,000 | 22.9021 | 4,697,346,488 | 2025-06-30 |
| 32 | 2025-11-11 | 1,074,077,290 | -114,000 | 22.8656 | 4,697,346,488 | 2025-06-30 |
| 33 | 2025-11-10 | 1,074,191,290 | 3,295,000 | 22.8680 | 4,697,346,488 | 2025-06-30 |
| 34 | 2025-11-07 | 1,070,896,290 | 1,101,000 | 22.7979 | 4,697,346,488 | 2025-06-30 |
| 35 | 2025-11-06 | 1,069,795,290 | 3,577,000 | 22.7745 | 4,697,346,488 | 2025-06-30 |
| 36 | 2025-11-05 | 1,066,218,290 | 3,887,000 | 22.6983 | 4,697,346,488 | 2025-06-30 |
| 37 | 2025-11-04 | 1,062,331,290 | -1,344,000 | 22.6156 | 4,697,346,488 | 2025-06-30 |
| 38 | 2025-11-03 | 1,063,675,290 | 5,652,000 | 22.6442 | 4,697,346,488 | 2025-06-30 |
| 39 | 2025-10-31 | 1,058,023,290 | 1,249,770 | 22.5239 | 4,697,346,488 | 2025-06-30 |
| 40 | 2025-10-30 | 1,056,773,520 | 2,945,000 | 22.4972 | 4,697,346,488 | 2025-06-30 |
| 41 | 2025-10-28 | 1,053,828,520 | -1,248,000 | 22.4345 | 4,697,346,488 | 2025-06-30 |
| 42 | 2025-10-27 | 1,055,076,520 | -3,510,000 | 22.4611 | 4,697,346,488 | 2025-06-30 |
| 43 | 2025-10-24 | 1,058,586,520 | -2,053,000 | 22.5358 | 4,697,346,488 | 2025-06-30 |
| 44 | 2025-10-23 | 1,060,639,520 | -8,311,000 | 22.5795 | 4,697,346,488 | 2025-06-30 |
| 45 | 2025-10-22 | 1,068,950,520 | -10,339,000 | 22.7565 | 4,697,346,488 | 2025-06-30 |
| 46 | 2025-10-21 | 1,079,289,520 | 3,444,000 | 22.9766 | 4,697,346,488 | 2025-06-30 |
| 47 | 2025-10-20 | 1,075,845,520 | 876,000 | 22.9033 | 4,697,346,488 | 2025-06-30 |
| 48 | 2025-10-17 | 1,074,969,520 | 1,001,000 | 22.8846 | 4,697,346,488 | 2025-06-30 |
| 49 | 2025-10-16 | 1,073,968,520 | -394,000 | 22.8633 | 4,697,346,488 | 2025-06-30 |
| 50 | 2025-10-15 | 1,074,362,520 | -432,000 | 22.8717 | 4,697,346,488 | 2025-06-30 |
| 51 | 2025-10-14 | 1,074,794,520 | -316,538 | 22.8809 | 4,697,346,488 | 2025-06-30 |
| 52 | 2025-10-13 | 1,075,111,058 | 15,000 | 22.8876 | 4,697,346,488 | 2025-06-30 |
| 53 | 2025-10-10 | 1,075,096,058 | -111,000 | 22.8873 | 4,697,346,488 | 2025-06-30 |
| 54 | 2025-10-09 | 1,075,207,058 | 77,000 | 22.8897 | 4,697,346,488 | 2025-06-30 |
| 55 | 2025-10-08 | 1,075,130,058 | 238,000 | 22.8880 | 4,697,346,488 | 2025-06-30 |
| 56 | 2025-10-06 | 1,074,892,058 | -2,826,000 | 22.8830 | 4,697,346,488 | 2025-06-30 |
| 57 | 2025-10-03 | 1,077,718,058 | -1,448,000 | 22.9431 | 4,697,346,488 | 2025-06-30 |
| 58 | 2025-10-02 | 1,079,166,058 | 319,400 | 22.9740 | 4,697,346,488 | 2025-06-30 |
| 59 | 2025-09-30 | 1,078,846,658 | 706,000 | 22.9672 | 4,697,346,488 | 2025-06-30 |
| 60 | 2025-09-29 | 1,078,140,658 | -263,000 | 22.9521 | 4,697,346,488 | 2025-06-30 |
| 61 | 2025-09-26 | 1,078,403,658 | 452,000 | 22.9577 | 4,697,346,488 | 2025-06-30 |
| 62 | 2025-09-25 | 1,077,951,658 | -1,367,000 | 22.9481 | 4,697,346,488 | 2025-06-30 |
| 63 | 2025-09-24 | 1,079,318,658 | 2,089,000 | 22.9772 | 4,697,346,488 | 2025-06-30 |
| 64 | 2025-09-23 | 1,077,229,658 | 2,710,000 | 22.9327 | 4,697,346,488 | 2025-06-30 |
| 65 | 2025-09-22 | 1,074,519,658 | -347,000 | 22.8750 | 4,697,346,488 | 2025-06-30 |
| 66 | 2025-09-19 | 1,074,866,658 | 364,000 | 22.8824 | 4,697,346,488 | 2025-06-30 |
| 67 | 2025-09-18 | 1,074,502,658 | 45,000 | 22.8747 | 4,697,346,488 | 2025-06-30 |
| 68 | 2025-09-17 | 1,074,457,658 | 655,000 | 22.8737 | 4,697,346,488 | 2025-06-30 |
| 69 | 2025-09-16 | 1,073,802,658 | 840,000 | 22.8598 | 4,697,346,488 | 2025-06-30 |
| 70 | 2025-09-15 | 1,072,962,658 | 120,000 | 22.8419 | 4,697,346,488 | 2025-06-30 |
| 71 | 2025-09-12 | 1,072,842,658 | 78,000 | 22.8393 | 4,697,346,488 | 2025-06-30 |
| 72 | 2025-09-11 | 1,072,764,658 | -967,000 | 22.8377 | 4,697,346,488 | 2025-06-30 |
| 73 | 2025-09-10 | 1,073,731,658 | 387,000 | 22.8583 | 4,697,346,488 | 2025-06-30 |
| 74 | 2025-09-09 | 1,073,344,658 | 567,000 | 22.8500 | 4,697,346,488 | 2025-06-30 |
| 75 | 2025-09-08 | 1,072,777,658 | -187,000 | 22.8380 | 4,697,346,488 | 2025-06-30 |
| 76 | 2025-09-05 | 1,072,964,658 | 425,000 | 22.8419 | 4,697,346,488 | 2025-06-30 |
| 77 | 2025-09-04 | 1,072,539,658 | 201,000 | 22.8329 | 4,697,346,488 | 2025-06-30 |
| 78 | 2025-09-03 | 1,072,338,658 | 419,000 | 22.8286 | 4,697,346,488 | 2025-06-30 |
| 79 | 2025-09-02 | 1,071,919,658 | -1,951,000 | 22.8197 | 4,697,346,488 | 2025-06-30 |
| 80 | 2025-09-01 | 1,073,870,658 | -896,000 | 22.8612 | 4,697,346,488 | 2025-06-30 |
| 81 | 2025-08-29 | 1,074,766,658 | 1,684,000 | 22.8803 | 4,697,346,488 | 2025-06-30 |
| 82 | 2025-08-28 | 1,073,082,658 | -218,000 | 22.8444 | 4,697,346,488 | 2025-06-30 |
| 83 | 2025-08-27 | 1,073,300,658 | -526,000 | 22.8491 | 4,697,346,488 | 2025-06-30 |
| 84 | 2025-08-26 | 1,073,826,658 | -119,000 | 22.8603 | 4,697,346,488 | 2025-06-30 |
| 85 | 2025-08-25 | 1,073,945,658 | 33,000 | 22.8628 | 4,697,346,488 | 2025-06-30 |
| 86 | 2025-08-22 | 1,073,912,658 | -467,000 | 22.8621 | 4,697,346,488 | 2025-06-30 |
| 87 | 2025-08-21 | 1,074,379,658 | -240,000 | 22.8721 | 4,697,346,488 | 2025-06-30 |
| 88 | 2025-08-20 | 1,074,619,658 | 29,000 | 22.8772 | 4,697,346,488 | 2025-06-30 |
| 89 | 2025-08-19 | 1,074,590,658 | -946,000 | 22.8765 | 4,697,346,488 | 2025-06-30 |
| 90 | 2025-08-18 | 1,075,536,658 | 220,000 | 22.8967 | 4,697,346,488 | 2025-06-30 |
| 91 | 2025-08-15 | 1,075,316,658 | -227,000 | 22.8920 | 4,697,346,488 | 2025-06-30 |
| 92 | 2025-08-14 | 1,075,543,658 | -595,000 | 22.8968 | 4,697,346,488 | 2025-06-30 |
| 93 | 2025-08-13 | 1,076,138,658 | -695,000 | 22.9095 | 4,697,346,488 | 2025-06-30 |
| 94 | 2025-08-12 | 1,076,833,658 | 1,194,000 | 22.9243 | 4,697,346,488 | 2025-06-30 |
| 95 | 2025-08-11 | 1,075,639,658 | -128,000 | 22.8989 | 4,697,346,488 | 2025-06-30 |
| 96 | 2025-08-08 | 1,075,767,658 | 555,000 | 22.9016 | 4,697,346,488 | 2025-06-30 |
| 97 | 2025-08-07 | 1,075,212,658 | -115,000 | 22.8898 | 4,697,346,488 | 2025-06-30 |
| 98 | 2025-08-06 | 1,075,327,658 | -89,650,000 | 22.8922 | 4,697,346,488 | 2025-06-30 |
| 99 | 2025-08-05 | 1,164,977,658 | 137,000 | 24.8008 | 4,697,346,488 | 2025-06-30 |
| 100 | 2025-08-04 | 1,164,840,658 | -336,000 | 24.7978 | 4,697,346,488 | 2025-06-30 |
| 101 | 2025-08-01 | 1,165,176,658 | -628,000 | 24.8050 | 4,697,346,488 | 2025-06-30 |
| 102 | 2025-07-31 | 1,165,804,658 | -1,979,000 | 24.8184 | 4,697,346,488 | 2025-06-30 |
| 103 | 2025-07-30 | 1,167,783,658 | -434,000 | 24.8605 | 4,697,346,488 | 2025-06-30 |
| 104 | 2025-07-29 | 1,168,217,658 | -422,000 | 24.8697 | 4,697,346,488 | 2025-06-30 |
| 105 | 2025-07-28 | 1,168,639,658 | 349,400 | 24.8787 | 4,697,346,488 | 2025-06-30 |
| 106 | 2025-07-25 | 1,168,290,258 | 256,000 | 24.8713 | 4,697,346,488 | 2025-06-30 |
| 107 | 2025-07-24 | 1,168,034,258 | -277,000 | 24.8658 | 4,697,346,488 | 2025-06-30 |
| 108 | 2025-07-23 | 1,168,311,258 | -3,118,000 | 24.8717 | 4,697,346,488 | 2025-06-30 |
| 109 | 2025-07-22 | 1,171,429,258 | 669,000 | 24.9381 | 4,697,346,488 | 2025-06-30 |
| 110 | 2025-07-21 | 1,170,760,258 | 777,400 | 24.9239 | 4,697,346,488 | 2025-06-30 |
| 111 | 2025-07-18 | 1,169,982,858 | -251,000 | 24.9073 | 4,697,346,488 | 2025-06-30 |
| 112 | 2025-07-17 | 1,170,233,858 | 3,106,000 | 24.9127 | 4,697,346,488 | 2025-06-30 |
| 113 | 2025-07-16 | 1,167,127,858 | 234,000 | 24.8465 | 4,697,346,488 | 2025-06-30 |
| 114 | 2025-07-15 | 1,166,893,858 | -292,000 | 24.8416 | 4,697,346,488 | 2025-06-30 |
| 115 | 2025-07-14 | 1,167,185,858 | -634,000 | 24.8478 | 4,697,346,488 | 2025-06-30 |
| 116 | 2025-07-11 | 1,167,819,858 | -126,000 | 24.8613 | 4,697,346,488 | 2025-06-30 |
| 117 | 2025-07-10 | 1,167,945,858 | -221,000 | 24.8639 | 4,697,346,488 | 2025-06-30 |
| 118 | 2025-07-09 | 1,168,166,858 | 1,214,000 | 24.8687 | 4,697,346,488 | 2025-06-30 |
| 119 | 2025-07-08 | 1,166,952,858 | 2,587,000 | 24.8428 | 4,697,346,488 | 2025-06-30 |
| 120 | 2025-07-07 | 1,164,365,858 | 2,678,000 | 24.7877 | 4,697,346,488 | 2025-06-30 |
| 121 | 2025-07-04 | 1,161,687,858 | 3,653,000 | 24.7307 | 4,697,346,488 | 2025-06-30 |
| 122 | 2025-07-03 | 1,158,034,858 | -612,000 | 24.6530 | 4,697,346,488 | 2025-06-30 |
| 123 | 2025-07-02 | 1,158,646,858 | 843,000 | 24.6660 | 4,697,346,488 | 2025-06-30 |
| 124 | 2025-06-30 | 1,157,803,858 | 212,000 | 24.6480 | 4,697,346,488 | 2025-06-30 |
| 125 | 2025-06-27 | 1,157,591,858 | 1,103,000 | 24.6435 | 4,697,346,488 | 2025-05-31 |
| 126 | 2025-06-26 | 1,156,488,858 | 2,375,000 | 24.6200 | 4,697,346,488 | 2025-05-31 |
| 127 | 2025-06-25 | 1,154,113,858 | 1,605,000 | 24.5695 | 4,697,346,488 | 2025-05-31 |
| 128 | 2025-06-24 | 1,152,508,858 | 30,000 | 24.5353 | 4,697,346,488 | 2025-05-31 |
| 129 | 2025-06-23 | 1,152,478,858 | 104,000 | 24.5347 | 4,697,346,488 | 2025-05-31 |
| 130 | 2025-06-20 | 1,152,374,858 | 1,884,000 | 24.5325 | 4,697,346,488 | 2025-05-31 |
| 131 | 2025-06-19 | 1,150,490,858 | 154,000 | 24.4924 | 4,697,346,488 | 2025-05-31 |
| 132 | 2025-06-18 | 1,150,336,858 | 1,324,000 | 24.4891 | 4,697,346,488 | 2025-05-31 |
| 133 | 2025-06-17 | 1,149,012,858 | -210,000 | 24.4609 | 4,697,346,488 | 2025-05-31 |
| 134 | 2025-06-16 | 1,149,222,858 | 3,021,000 | 24.4654 | 4,697,346,488 | 2025-05-31 |
| 135 | 2025-06-13 | 1,146,201,858 | 8,296,000 | 24.4010 | 4,697,346,488 | 2025-05-31 |
| 136 | 2025-06-12 | 1,137,905,858 | -171,000 | 24.2244 | 4,697,346,488 | 2025-05-31 |
| 137 | 2025-06-11 | 1,138,076,858 | -909,000 | 24.2281 | 4,697,346,488 | 2025-05-31 |
| 138 | 2025-06-10 | 1,138,985,858 | 3,327,000 | 24.2474 | 4,697,346,488 | 2025-05-31 |
| 139 | 2025-06-09 | 1,135,658,858 | 7,321,000 | 24.1766 | 4,697,346,488 | 2025-05-31 |
| 140 | 2025-06-06 | 1,128,337,858 | 3,389,000 | 24.0208 | 4,697,346,488 | 2025-05-31 |
| 141 | 2025-06-05 | 1,124,948,858 | 5,244,000 | 23.9486 | 4,697,346,488 | 2025-05-31 |
| 142 | 2025-06-04 | 1,119,704,858 | -101,000 | 23.8370 | 4,697,346,488 | 2025-05-31 |
| 143 | 2025-06-03 | 1,119,805,858 | -1,000 | 23.8391 | 4,697,346,488 | 2025-05-31 |
| 144 | 2025-06-02 | 1,119,806,858 | -437,000 | 23.8391 | 4,697,346,488 | 2025-05-31 |
| 145 | 2025-05-30 | 1,120,243,858 | -236,000 | 23.8484 | 4,697,346,488 | 2025-04-30 |
| 146 | 2025-05-29 | 1,120,479,858 | -6,342,000 | 23.8535 | 4,697,346,488 | 2025-04-30 |
| 147 | 2025-05-28 | 1,126,821,858 | -1,232,000 | 23.9885 | 4,697,346,488 | 2025-04-30 |
| 148 | 2025-05-27 | 1,128,053,858 | -723,000 | 24.0147 | 4,697,346,488 | 2025-04-30 |
| 149 | 2025-05-26 | 1,128,776,858 | -2,177,000 | 24.0301 | 4,697,346,488 | 2025-04-30 |
| 150 | 2025-05-23 | 1,130,953,858 | 499,000 | 24.0764 | 4,697,346,488 | 2025-04-30 |
| 151 | 2025-05-22 | 1,130,454,858 | -1,074,000 | 24.0658 | 4,697,346,488 | 2025-04-30 |
| 152 | 2025-05-21 | 1,131,528,858 | -6,483,000 | 24.0887 | 4,697,346,488 | 2025-04-30 |
| 153 | 2025-05-20 | 1,138,011,858 | -2,638,800 | 24.2267 | 4,697,346,488 | 2025-04-30 |
| 154 | 2025-05-19 | 1,140,650,658 | 86,000 | 24.2829 | 4,697,346,488 | 2025-04-30 |
| 155 | 2025-05-16 | 1,140,564,658 | 305,000 | 24.2810 | 4,697,346,488 | 2025-04-30 |
| 156 | 2025-05-15 | 1,140,259,658 | 70,000 | 24.2745 | 4,697,346,488 | 2025-04-30 |
| 157 | 2025-05-14 | 1,140,189,658 | -1,039,000 | 24.2731 | 4,697,346,488 | 2025-04-30 |
| 158 | 2025-05-13 | 1,141,228,658 | -1,098,000 | 24.2952 | 4,697,346,488 | 2025-04-30 |
| 159 | 2025-05-12 | 1,142,326,658 | -3,192,000 | 24.3186 | 4,697,346,488 | 2025-04-30 |
| 160 | 2025-05-09 | 1,145,518,658 | -1,770,000 | 24.3865 | 4,697,346,488 | 2025-04-30 |
| 161 | 2025-05-08 | 1,147,288,658 | -74,000 | 24.4242 | 4,697,346,488 | 2025-04-30 |
| 162 | 2025-05-07 | 1,147,362,658 | 1,038,000 | 24.4258 | 4,697,346,488 | 2025-04-30 |
| 163 | 2025-05-06 | 1,146,324,658 | -2,128,000 | 24.4037 | 4,697,346,488 | 2025-04-30 |
| 164 | 2025-05-02 | 1,148,452,658 | -555,000 | 24.4490 | 4,697,346,488 | 2025-04-30 |
| 165 | 2025-04-30 | 1,149,007,658 | -14,305,000 | 24.4608 | 4,697,346,488 | 2025-04-30 |
| 166 | 2025-04-29 | 1,163,312,658 | 571,000 | 24.7653 | 4,697,346,488 | 2025-03-31 |
| 167 | 2025-04-28 | 1,162,741,658 | 190,000 | 24.7532 | 4,697,346,488 | 2025-03-31 |
| 168 | 2025-04-25 | 1,162,551,658 | -32,000 | 24.7491 | 4,697,346,488 | 2025-03-31 |
| 169 | 2025-04-24 | 1,162,583,658 | -915,000 | 24.7498 | 4,697,346,488 | 2025-03-31 |
| 170 | 2025-04-23 | 1,163,498,658 | -126,000 | 24.7693 | 4,697,346,488 | 2025-03-31 |
| 171 | 2025-04-22 | 1,163,624,658 | 50,000 | 24.7720 | 4,697,346,488 | 2025-03-31 |
| 172 | 2025-04-17 | 1,163,574,658 | 188,000 | 24.7709 | 4,697,346,488 | 2025-03-31 |
| 173 | 2025-04-16 | 1,163,386,658 | 89,000 | 24.7669 | 4,697,346,488 | 2025-03-31 |
| 174 | 2025-04-15 | 1,163,297,658 | -254,000 | 24.7650 | 4,697,346,488 | 2025-03-31 |
| 175 | 2025-04-14 | 1,163,551,658 | 155,000 | 24.7704 | 4,697,346,488 | 2025-03-31 |
| 176 | 2025-04-11 | 1,163,396,658 | -219,000 | 24.7671 | 4,697,346,488 | 2025-03-31 |
| 177 | 2025-04-10 | 1,163,615,658 | -374,000 | 24.7718 | 4,697,346,488 | 2025-03-31 |
| 178 | 2025-04-09 | 1,163,989,658 | -411,000 | 24.7797 | 4,697,346,488 | 2025-03-31 |
| 179 | 2025-04-08 | 1,164,400,658 | 135,000 | 24.7885 | 4,697,346,488 | 2025-03-31 |
| 180 | 2025-04-07 | 1,164,265,658 | 80,000 | 24.7856 | 4,697,346,488 | 2025-03-31 |
| 181 | 2025-04-03 | 1,164,185,658 | 19,909,000 | 24.7839 | 4,697,346,488 | 2025-03-31 |
| 182 | 2025-04-02 | 1,144,276,658 | -1,007,000 | 24.3601 | 4,697,346,488 | 2025-03-31 |
| 183 | 2025-04-01 | 1,145,283,658 | 163,000 | 24.3815 | 4,697,346,488 | 2025-03-31 |
| 184 | 2025-03-31 | 1,145,120,658 | -10,000 | 24.3780 | 4,697,346,488 | 2025-03-31 |
| 185 | 2025-03-28 | 1,145,130,658 | 98,000 | 24.3782 | 4,697,346,488 | 2025-02-28 |
| 186 | 2025-03-27 | 1,145,032,658 | 36,000 | 24.3762 | 4,697,346,488 | 2025-02-28 |
| 187 | 2025-03-26 | 1,144,996,658 | -853,000 | 24.3754 | 4,697,346,488 | 2025-02-28 |
| 188 | 2025-03-25 | 1,145,849,658 | -819,000 | 24.3936 | 4,697,346,488 | 2025-02-28 |
| 189 | 2025-03-24 | 1,146,668,658 | -2,244,000 | 24.4110 | 4,697,346,488 | 2025-02-28 |
| 190 | 2025-03-21 | 1,148,912,658 | -720,000 | 24.4588 | 4,697,346,488 | 2025-02-28 |
| 191 | 2025-03-20 | 1,149,632,658 | -502,000 | 24.4741 | 4,697,346,488 | 2025-02-28 |
| 192 | 2025-03-19 | 1,150,134,658 | 106,000 | 24.4848 | 4,697,346,488 | 2025-02-28 |
| 193 | 2025-03-18 | 1,150,028,658 | -11,000 | 24.4825 | 4,697,346,488 | 2025-02-28 |
| 194 | 2025-03-17 | 1,150,039,658 | -4,387,000 | 24.4828 | 4,697,346,488 | 2025-02-28 |
| 195 | 2025-03-14 | 1,154,426,658 | -3,537,000 | 24.5761 | 4,697,346,488 | 2025-02-28 |
| 196 | 2025-03-13 | 1,157,963,658 | -1,013,000 | 24.6514 | 4,697,346,488 | 2025-02-28 |
| 197 | 2025-03-12 | 1,158,976,658 | -368,000 | 24.6730 | 4,697,346,488 | 2025-02-28 |
| 198 | 2025-03-11 | 1,159,344,658 | -239,000 | 24.6808 | 4,697,346,488 | 2025-02-28 |
| 199 | 2025-03-10 | 1,159,583,658 | 53,000 | 24.6859 | 4,697,346,488 | 2025-02-28 |
| 200 | 2025-03-07 | 1,159,530,658 | -536,000 | 24.6848 | 4,697,346,488 | 2025-02-28 |
| 201 | 2025-03-06 | 1,160,066,658 | -701,000 | 24.6962 | 4,697,346,488 | 2025-02-28 |
| 202 | 2025-03-05 | 1,160,767,658 | -1,000 | 24.7111 | 4,697,346,488 | 2025-02-28 |
| 203 | 2025-03-04 | 1,160,768,658 | -1,160,000 | 24.7112 | 4,697,346,488 | 2025-02-28 |
| 204 | 2025-03-03 | 1,161,928,658 | -164,000 | 24.7359 | 4,697,346,488 | 2025-02-28 |
| 205 | 2025-02-28 | 1,162,092,658 | 1,029,000 | 24.7393 | 4,697,346,488 | 2025-02-28 |
| 206 | 2025-02-27 | 1,161,063,658 | 270,000 | 24.7174 | 4,697,346,488 | 2025-01-31 |
| 207 | 2025-02-26 | 1,160,793,658 | 2,225,000 | 24.7117 | 4,697,346,488 | 2025-01-31 |
| 208 | 2025-02-25 | 1,158,568,658 | 266,000 | 24.6643 | 4,697,346,488 | 2025-01-31 |
| 209 | 2025-02-24 | 1,158,302,658 | 2,000 | 24.6587 | 4,697,346,488 | 2025-01-31 |
| 210 | 2025-02-21 | 1,158,300,658 | 292,000 | 24.6586 | 4,697,346,488 | 2025-01-31 |
| 211 | 2025-02-20 | 1,158,008,658 | -731,000 | 24.6524 | 4,697,346,488 | 2025-01-31 |
| 212 | 2025-02-19 | 1,158,739,658 | -3,455,000 | 24.6680 | 4,697,346,488 | 2025-01-31 |
| 213 | 2025-02-18 | 1,162,194,658 | -282,000 | 24.7415 | 4,697,346,488 | 2025-01-31 |
| 214 | 2025-02-17 | 1,162,476,658 | -330,000 | 24.7475 | 4,697,346,488 | 2025-01-31 |
| 215 | 2025-02-14 | 1,162,806,658 | -711,690 | 24.7545 | 4,697,346,488 | 2025-01-31 |
| 216 | 2025-02-13 | 1,163,518,348 | -476,000 | 24.7697 | 4,697,346,488 | 2025-01-31 |
| 217 | 2025-02-12 | 1,163,994,348 | 168,000 | 24.7798 | 4,697,346,488 | 2025-01-31 |
| 218 | 2025-02-11 | 1,163,826,348 | 385,000 | 24.7763 | 4,697,346,488 | 2025-01-31 |
| 219 | 2025-02-10 | 1,163,441,348 | 590,000 | 24.7681 | 4,697,346,488 | 2025-01-31 |
| 220 | 2025-02-07 | 1,162,851,348 | -2,784,000 | 24.7555 | 4,697,346,488 | 2025-01-31 |
| 221 | 2025-02-06 | 1,165,635,348 | -159,000 | 24.8148 | 4,697,346,488 | 2025-01-31 |
| 222 | 2025-02-05 | 1,165,794,348 | -563,000 | 24.8181 | 4,697,346,488 | 2025-01-31 |
| 223 | 2025-02-04 | 1,166,357,348 | -1,907,000 | 24.8301 | 4,697,346,488 | 2025-01-31 |
| 224 | 2025-02-03 | 1,168,264,348 | -655,000 | 24.8707 | 4,697,346,488 | 2025-01-31 |
| 225 | 2025-01-28 | 1,168,919,348 | 0 | 24.8847 | 4,697,346,488 | 2024-12-31 |
| 226 | 2025-01-27 | 1,168,919,348 | -318,000 | 24.8847 | 4,697,346,488 | 2024-12-31 |
| 227 | 2025-01-24 | 1,169,237,348 | -426,000 | 24.8914 | 4,697,346,488 | 2024-12-31 |
| 228 | 2025-01-23 | 1,169,663,348 | 455,000 | 24.9005 | 4,697,346,488 | 2024-12-31 |
| 229 | 2025-01-22 | 1,169,208,348 | -850,000 | 24.8908 | 4,697,346,488 | 2024-12-31 |
| 230 | 2025-01-21 | 1,170,058,348 | 10,000 | 24.9089 | 4,697,346,488 | 2024-12-31 |
| 231 | 2025-01-20 | 1,170,048,348 | -96,000 | 24.9087 | 4,697,346,488 | 2024-12-31 |
| 232 | 2025-01-17 | 1,170,144,348 | 0 | 24.9108 | 4,697,346,488 | 2024-12-31 |
| 233 | 2025-01-16 | 1,170,144,348 | -48,000 | 24.9108 | 4,697,346,488 | 2024-12-31 |
| 234 | 2025-01-15 | 1,170,192,348 | -428,000 | 24.9118 | 4,697,346,488 | 2024-12-31 |
| 235 | 2025-01-14 | 1,170,620,348 | -128,000 | 24.9209 | 4,697,346,488 | 2024-12-31 |
| 236 | 2025-01-13 | 1,170,748,348 | -174,000 | 24.9236 | 4,697,346,488 | 2024-12-31 |
| 237 | 2025-01-10 | 1,170,922,348 | -1,018,000 | 24.9273 | 4,697,346,488 | 2024-12-31 |
| 238 | 2025-01-09 | 1,171,940,348 | -218,000 | 24.9490 | 4,697,346,488 | 2024-12-31 |
| 239 | 2025-01-08 | 1,172,158,348 | 512,000 | 24.9536 | 4,697,346,488 | 2024-12-31 |
| 240 | 2025-01-07 | 1,171,646,348 | -166,000 | 24.9427 | 4,697,346,488 | 2024-12-31 |
| 241 | 2025-01-06 | 1,171,812,348 | 70,000 | 24.9463 | 4,697,346,488 | 2024-12-31 |
| 242 | 2025-01-03 | 1,171,742,348 | -30,000 | 24.9448 | 4,697,346,488 | 2024-12-31 |
| 243 | 2025-01-02 | 1,171,772,348 | 551,000 | 24.9454 | 4,697,346,488 | 2024-12-31 |
| 244 | 2024-12-31 | 1,171,221,348 | 0 | 24.9337 | 4,697,346,488 | 2024-12-31 |
| 245 | 2024-12-30 | 1,171,221,348 | 155,200 | 24.9337 | 4,697,346,488 | 2024-11-30 |
| 246 | 2024-12-27 | 1,171,066,148 | 284,000 | 24.9304 | 4,697,346,488 | 2024-11-30 |
| 247 | 2024-12-24 | 1,170,782,148 | 0 | 24.9243 | 4,697,346,488 | 2024-11-30 |
| 248 | 2024-12-23 | 1,170,782,148 | 0 | 24.9243 | 4,697,346,488 | 2024-11-30 |
| 249 | 2024-12-20 | 1,170,782,148 | 101,000 | 24.9243 | 4,697,346,488 | 2024-11-30 |
| 250 | 2024-12-19 | 1,170,681,148 | 0 | 24.9222 | 4,697,346,488 | 2024-11-30 |
| 251 | 2024-12-18 | 1,170,681,148 | 0 | 24.9222 | 4,697,346,488 | 2024-11-30 |
| 252 | 2024-12-17 | 1,170,681,148 | 0 | 24.9222 | 4,697,346,488 | 2024-11-30 |
| 253 | 2024-12-16 | 1,170,681,148 | -1,400 | 24.9222 | 4,697,346,488 | 2024-11-30 |
| 254 | 2024-12-13 | 1,170,682,548 | -17,000 | 24.9222 | 4,697,346,488 | 2024-11-30 |
| 255 | 2024-12-12 | 1,170,699,548 | 1,070,000 | 24.9226 | 4,697,346,488 | 2024-11-30 |
| 256 | 2024-12-11 | 1,169,629,548 | 25,000 | 24.8998 | 4,697,346,488 | 2024-11-30 |
| 257 | 2024-12-10 | 1,169,604,548 | -32,000 | 24.8993 | 4,697,346,488 | 2024-11-30 |
| 258 | 2024-12-09 | 1,169,636,548 | -119,000 | 24.8999 | 4,697,346,488 | 2024-11-30 |
| 259 | 2024-12-06 | 1,169,755,548 | 91,000 | 24.9025 | 4,697,346,488 | 2024-11-30 |
| 260 | 2024-12-05 | 1,169,664,548 | 237,000 | 24.9005 | 4,697,346,488 | 2024-11-30 |
| 261 | 2024-12-04 | 1,169,427,548 | 308,000 | 24.8955 | 4,697,346,488 | 2024-11-30 |
| 262 | 2024-12-03 | 1,169,119,548 | -35,000 | 24.8889 | 4,697,346,488 | 2024-11-30 |
| 263 | 2024-12-02 | 1,169,154,548 | -168,000 | 24.8897 | 4,697,346,488 | 2024-11-30 |
| 264 | 2024-11-29 | 1,169,322,548 | -30,000 | 24.8933 | 4,697,346,488 | 2024-10-31 |
| 265 | 2024-11-28 | 1,169,352,548 | 0 | 24.8939 | 4,697,346,488 | 2024-10-31 |
| 266 | 2024-11-27 | 1,169,352,548 | 40,000 | 24.8939 | 4,697,346,488 | 2024-10-31 |
| 267 | 2024-11-26 | 1,169,312,548 | -100,000 | 24.8930 | 4,697,346,488 | 2024-10-31 |
| 268 | 2024-11-25 | 1,169,412,548 | -289,000 | 24.8952 | 4,697,346,488 | 2024-10-31 |
| 269 | 2024-11-22 | 1,169,701,548 | 0 | 24.9013 | 4,697,346,488 | 2024-10-31 |
| 270 | 2024-11-21 | 1,169,701,548 | 0 | 24.9013 | 4,697,346,488 | 2024-10-31 |
| 271 | 2024-11-20 | 1,169,701,548 | -539,000 | 24.9013 | 4,697,346,488 | 2024-10-31 |
| 272 | 2024-11-19 | 1,170,240,548 | -203,000 | 24.9128 | 4,697,346,488 | 2024-10-31 |
| 273 | 2024-11-18 | 1,170,443,548 | -161,000 | 24.9171 | 4,697,346,488 | 2024-10-31 |
| 274 | 2024-11-15 | 1,170,604,548 | -1,000 | 24.9205 | 4,697,346,488 | 2024-10-31 |
| 275 | 2024-11-14 | 1,170,605,548 | -356,000 | 24.9206 | 4,697,346,488 | 2024-10-31 |
| 276 | 2024-11-13 | 1,170,961,548 | -255,000 | 24.9281 | 4,697,346,488 | 2024-10-31 |
| 277 | 2024-11-12 | 1,171,216,548 | 194,000 | 24.9336 | 4,697,346,488 | 2024-10-31 |
| 278 | 2024-11-11 | 1,171,022,548 | -661,000 | 24.9294 | 4,697,346,488 | 2024-10-31 |
| 279 | 2024-11-08 | 1,171,683,548 | -612,000 | 24.9435 | 4,697,346,488 | 2024-10-31 |
| 280 | 2024-11-07 | 1,172,295,548 | -4,000 | 24.9565 | 4,697,346,488 | 2024-10-31 |
| 281 | 2024-11-06 | 1,172,299,548 | -4,000 | 24.9566 | 4,697,346,488 | 2024-10-31 |
| 282 | 2024-11-05 | 1,172,303,548 | -21,000 | 24.9567 | 4,697,346,488 | 2024-10-31 |
| 283 | 2024-11-04 | 1,172,324,548 | -40,000 | 24.9572 | 4,697,346,488 | 2024-10-31 |
| 284 | 2024-11-01 | 1,172,364,548 | -1,395,000 | 24.9580 | 4,697,346,488 | 2024-10-31 |
| 285 | 2024-10-31 | 1,173,759,548 | -1,893,000 | 24.9877 | 4,697,346,488 | 2024-10-31 |
| 286 | 2024-10-30 | 1,175,652,548 | 28,000 | 25.0280 | 4,697,346,488 | 2024-09-30 |
| 287 | 2024-10-29 | 1,175,624,548 | 1,000 | 25.0274 | 4,697,346,488 | 2024-09-30 |
| 288 | 2024-10-28 | 1,175,623,548 | -1,070,000 | 25.0274 | 4,697,346,488 | 2024-09-30 |
| 289 | 2024-10-25 | 1,176,693,548 | 312,000 | 25.0502 | 4,697,346,488 | 2024-09-30 |
| 290 | 2024-10-24 | 1,176,381,548 | -378,000 | 25.0435 | 4,697,346,488 | 2024-09-30 |
| 291 | 2024-10-23 | 1,176,759,548 | -67,000 | 25.0516 | 4,697,346,488 | 2024-09-30 |
| 292 | 2024-10-22 | 1,176,826,548 | -272,000 | 25.0530 | 4,697,346,488 | 2024-09-30 |
| 293 | 2024-10-21 | 1,177,098,548 | 430,000 | 25.0588 | 4,697,346,488 | 2024-09-30 |
| 294 | 2024-10-18 | 1,176,668,548 | 124,000 | 25.0496 | 4,697,346,488 | 2024-09-30 |
| 295 | 2024-10-17 | 1,176,544,548 | 139,000 | 25.0470 | 4,697,346,488 | 2024-09-30 |
| 296 | 2024-10-16 | 1,176,405,548 | 0 | 25.0440 | 4,697,346,488 | 2024-09-30 |
| 297 | 2024-10-15 | 1,176,405,548 | -60,000 | 25.0440 | 4,697,346,488 | 2024-09-30 |
| 298 | 2024-10-14 | 1,176,465,548 | -410,000 | 25.0453 | 4,697,346,488 | 2024-09-30 |
| 299 | 2024-10-10 | 1,176,875,548 | -72,000 | 25.0541 | 4,697,346,488 | 2024-09-30 |
| 300 | 2024-10-09 | 1,176,947,548 | -68,000 | 25.0556 | 4,697,346,488 | 2024-09-30 |
| 301 | 2024-10-08 | 1,177,015,548 | -25,000 | 25.0570 | 4,697,346,488 | 2024-09-30 |
| 302 | 2024-10-07 | 1,177,040,548 | -347,000 | 25.0576 | 4,697,346,488 | 2024-09-30 |
| 303 | 2024-10-04 | 1,177,387,548 | -1,852,000 | 25.0649 | 4,697,346,488 | 2024-09-30 |
| 304 | 2024-10-03 | 1,179,239,548 | -24,000 | 25.1044 | 4,697,346,488 | 2024-09-30 |
| 305 | 2024-10-02 | 1,179,263,548 | 78,000 | 25.1049 | 4,697,346,488 | 2024-09-30 |
| 306 | 2024-09-30 | 1,179,185,548 | -129,000 | 25.1032 | 4,697,346,488 | 2024-09-30 |
| 307 | 2024-09-27 | 1,179,314,548 | -5,000 | 25.1060 | 4,697,346,488 | 2024-08-31 |
| 308 | 2024-09-26 | 1,179,319,548 | -782,000 | 25.1061 | 4,697,346,488 | 2024-08-31 |
| 309 | 2024-09-25 | 1,180,101,548 | -350,000 | 25.1227 | 4,697,346,488 | 2024-08-31 |
| 310 | 2024-09-24 | 1,180,451,548 | -98,000 | 25.1302 | 4,697,346,488 | 2024-08-31 |
| 311 | 2024-09-23 | 1,180,549,548 | -18,000 | 25.1323 | 4,697,346,488 | 2024-08-31 |
| 312 | 2024-09-20 | 1,180,567,548 | -1,000 | 25.1326 | 4,697,346,488 | 2024-08-31 |
| 313 | 2024-09-19 | 1,180,568,548 | -91,000 | 25.1327 | 4,697,346,488 | 2024-08-31 |
| 314 | 2024-09-17 | 1,180,659,548 | -122,000 | 25.1346 | 4,697,346,488 | 2024-08-31 |
| 315 | 2024-09-16 | 1,180,781,548 | -22,000 | 25.1372 | 4,697,346,488 | 2024-08-31 |
| 316 | 2024-09-13 | 1,180,803,548 | -130,000 | 25.1377 | 4,697,346,488 | 2024-08-31 |
| 317 | 2024-09-12 | 1,180,933,548 | -90,000 | 25.1404 | 4,697,346,488 | 2024-08-31 |
| 318 | 2024-09-11 | 1,181,023,548 | 3,130,400 | 25.1424 | 4,697,346,488 | 2024-08-31 |
| 319 | 2024-09-10 | 1,177,893,148 | -395,000 | 25.0757 | 4,697,346,488 | 2024-08-31 |
| 320 | 2024-09-09 | 1,178,288,148 | -100,000 | 25.0841 | 4,697,346,488 | 2024-08-31 |
| 321 | 2024-09-05 | 1,178,388,148 | -99,000 | 25.0863 | 4,697,346,488 | 2024-08-31 |
| 322 | 2024-09-04 | 1,178,487,148 | -411,000 | 25.0884 | 4,697,346,488 | 2024-08-31 |
| 323 | 2024-09-03 | 1,178,898,148 | -247,600 | 25.0971 | 4,697,346,488 | 2024-08-31 |
| 324 | 2024-09-02 | 1,179,145,748 | -526,400 | 25.1024 | 4,697,346,488 | 2024-08-31 |
| 325 | 2024-08-30 | 1,179,672,148 | 42,000 | 25.1136 | 4,697,346,488 | 2024-07-31 |
| 326 | 2024-08-29 | 1,179,630,148 | -200,000 | 25.1127 | 4,697,346,488 | 2024-07-31 |
| 327 | 2024-08-28 | 1,179,830,148 | -779,000 | 25.1169 | 4,697,346,488 | 2024-07-31 |
| 328 | 2024-08-27 | 1,180,609,148 | 155,200 | 25.1335 | 4,697,346,488 | 2024-07-31 |
| 329 | 2024-08-26 | 1,180,453,948 | -489,000 | 25.1302 | 4,697,346,488 | 2024-07-31 |
| 330 | 2024-08-23 | 1,180,942,948 | -947,000 | 25.1406 | 4,697,346,488 | 2024-07-31 |
| 331 | 2024-08-22 | 1,181,889,948 | -781,800 | 25.1608 | 4,697,346,488 | 2024-07-31 |
| 332 | 2024-08-21 | 1,182,671,748 | -258,000 | 25.1774 | 4,697,346,488 | 2024-07-31 |
| 333 | 2024-08-20 | 1,182,929,748 | -695,800 | 25.1829 | 4,697,346,488 | 2024-07-31 |
| 334 | 2024-08-19 | 1,183,625,548 | -2,092,000 | 25.1977 | 4,697,346,488 | 2024-07-31 |
| 335 | 2024-08-16 | 1,185,717,548 | -944,000 | 25.2423 | 4,697,346,488 | 2024-07-31 |
| 336 | 2024-08-15 | 1,186,661,548 | -423,000 | 25.2624 | 4,697,346,488 | 2024-07-31 |
| 337 | 2024-08-14 | 1,187,084,548 | -20,000 | 25.2714 | 4,697,346,488 | 2024-07-31 |
| 338 | 2024-08-13 | 1,187,104,548 | -31,000 | 25.2718 | 4,697,346,488 | 2024-07-31 |
| 339 | 2024-08-12 | 1,187,135,548 | -5,000 | 25.2725 | 4,697,346,488 | 2024-07-31 |
| 340 | 2024-08-09 | 1,187,140,548 | -342,000 | 25.2726 | 4,697,346,488 | 2024-07-31 |
| 341 | 2024-08-08 | 1,187,482,548 | -178,000 | 25.2799 | 4,697,346,488 | 2024-07-31 |
| 342 | 2024-08-07 | 1,187,660,548 | -211,000 | 25.2836 | 4,697,346,488 | 2024-07-31 |
| 343 | 2024-08-06 | 1,187,871,548 | -104,000 | 25.2881 | 4,697,346,488 | 2024-07-31 |
| 344 | 2024-08-05 | 1,187,975,548 | -230,000 | 25.2904 | 4,697,346,488 | 2024-07-31 |
| 345 | 2024-08-02 | 1,188,205,548 | -33,000 | 25.2953 | 4,697,346,488 | 2024-07-31 |
| 346 | 2024-08-01 | 1,188,238,548 | -213,000 | 25.2960 | 4,697,346,488 | 2024-07-31 |
| 347 | 2024-07-31 | 1,188,451,548 | -18,000 | 25.3005 | 4,697,346,488 | 2024-07-31 |
| 348 | 2024-07-30 | 1,188,469,548 | 2,000 | 25.3009 | 4,697,346,488 | 2024-06-30 |
| 349 | 2024-07-29 | 1,188,467,548 | -1,000 | 25.3008 | 4,697,346,488 | 2024-06-30 |
| 350 | 2024-07-26 | 1,188,468,548 | 0 | 25.3008 | 4,697,346,488 | 2024-06-30 |
| 351 | 2024-07-25 | 1,188,468,548 | -85,000 | 25.3008 | 4,697,346,488 | 2024-06-30 |
| 352 | 2024-07-24 | 1,188,553,548 | 14,000 | 25.3027 | 4,697,346,488 | 2024-06-30 |
| 353 | 2024-07-23 | 1,188,539,548 | -197,000 | 25.3024 | 4,697,346,488 | 2024-06-30 |
| 354 | 2024-07-22 | 1,188,736,548 | 9,000 | 25.3066 | 4,697,346,488 | 2024-06-30 |
| 355 | 2024-07-19 | 1,188,727,548 | -237,000 | 25.3064 | 4,697,346,488 | 2024-06-30 |
| 356 | 2024-07-18 | 1,188,964,548 | -88,000 | 25.3114 | 4,697,346,488 | 2024-06-30 |
| 357 | 2024-07-17 | 1,189,052,548 | -158,000 | 25.3133 | 4,697,346,488 | 2024-06-30 |
| 358 | 2024-07-16 | 1,189,210,548 | 15,000 | 25.3166 | 4,697,346,488 | 2024-06-30 |
| 359 | 2024-07-15 | 1,189,195,548 | -83,000 | 25.3163 | 4,697,346,488 | 2024-06-30 |
| 360 | 2024-07-12 | 1,189,278,548 | -45,000 | 25.3181 | 4,697,346,488 | 2024-06-30 |
| 361 | 2024-07-11 | 1,189,323,548 | -9,000 | 25.3191 | 4,697,346,488 | 2024-06-30 |
| 362 | 2024-07-10 | 1,189,332,548 | 0 | 25.3192 | 4,697,346,488 | 2024-06-30 |
| 363 | 2024-07-09 | 1,189,332,548 | 35,000 | 25.3192 | 4,697,346,488 | 2024-06-30 |
| 364 | 2024-07-08 | 1,189,297,548 | -2,000 | 25.3185 | 4,697,346,488 | 2024-06-30 |
| 365 | 2024-07-05 | 1,189,299,548 | -56,000 | 25.3185 | 4,697,346,488 | 2024-06-30 |
| 366 | 2024-07-04 | 1,189,355,548 | -781,000 | 25.3197 | 4,697,346,488 | 2024-06-30 |
| 367 | 2024-07-03 | 1,190,136,548 | -189,000 | 25.3364 | 4,697,346,488 | 2024-06-30 |
| 368 | 2024-07-02 | 1,190,325,548 | -2,000 | 25.3404 | 4,697,346,488 | 2024-06-30 |
| 369 | 2024-06-28 | 1,190,327,548 | 0 | 25.3404 | 4,697,346,488 | 2024-05-31 |
| 370 | 2024-06-27 | 1,190,327,548 | -101,000 | 25.3404 | 4,697,346,488 | 2024-05-31 |
| 371 | 2024-06-26 | 1,190,428,548 | -7,000 | 25.3426 | 4,697,346,488 | 2024-05-31 |
| 372 | 2024-06-25 | 1,190,435,548 | -42,000 | 25.3427 | 4,697,346,488 | 2024-05-31 |
| 373 | 2024-06-24 | 1,190,477,548 | -1,000 | 25.3436 | 4,697,346,488 | 2024-05-31 |
| 374 | 2024-06-21 | 1,190,478,548 | -12,000 | 25.3436 | 4,697,346,488 | 2024-05-31 |
| 375 | 2024-06-20 | 1,190,490,548 | -549,000 | 25.3439 | 4,697,346,488 | 2024-05-31 |
| 376 | 2024-06-19 | 1,191,039,548 | -2,000 | 25.3556 | 4,697,346,488 | 2024-05-31 |
| 377 | 2024-06-18 | 1,191,041,548 | 99,000 | 25.3556 | 4,697,346,488 | 2024-05-31 |
| 378 | 2024-06-17 | 1,190,942,548 | 253,400 | 25.3535 | 4,697,346,488 | 2024-05-31 |
| 379 | 2024-06-14 | 1,190,689,148 | 19,000 | 25.3481 | 4,697,346,488 | 2024-05-31 |
| 380 | 2024-06-13 | 1,190,670,148 | -1,000 | 25.3477 | 4,697,346,488 | 2024-05-31 |
| 381 | 2024-06-12 | 1,190,671,148 | -72,000 | 25.3477 | 4,697,346,488 | 2024-05-31 |
| 382 | 2024-06-11 | 1,190,743,148 | -24,000 | 25.3493 | 4,697,346,488 | 2024-05-31 |
| 383 | 2024-06-07 | 1,190,767,148 | 0 | 25.3498 | 4,697,346,488 | 2024-05-31 |
| 384 | 2024-06-06 | 1,190,767,148 | 10,000 | 25.3498 | 4,697,346,488 | 2024-05-31 |
| 385 | 2024-06-05 | 1,190,757,148 | -12,000 | 25.3496 | 4,697,346,488 | 2024-05-31 |
| 386 | 2024-06-04 | 1,190,769,148 | 57,000 | 25.3498 | 4,697,346,488 | 2024-05-31 |
| 387 | 2024-06-03 | 1,190,712,148 | 265,000 | 25.3486 | 4,697,346,488 | 2024-05-31 |
| 388 | 2024-05-31 | 1,190,447,148 | 82,000 | 25.3430 | 4,697,346,488 | 2024-05-31 |
| 389 | 2024-05-30 | 1,190,365,148 | 37,000 | 25.3412 | 4,697,346,488 | 2024-04-30 |
| 390 | 2024-05-29 | 1,190,328,148 | -41,000 | 25.3404 | 4,697,346,488 | 2024-04-30 |
| 391 | 2024-05-28 | 1,190,369,148 | 225,000 | 25.3413 | 4,697,346,488 | 2024-04-30 |
| 392 | 2024-05-27 | 1,190,144,148 | -68,000 | 25.3365 | 4,697,346,488 | 2024-04-30 |
| 393 | 2024-05-24 | 1,190,212,148 | 64,000 | 25.3380 | 4,697,346,488 | 2024-04-30 |
| 394 | 2024-05-23 | 1,190,148,148 | -269,000 | 25.3366 | 4,697,346,488 | 2024-04-30 |
| 395 | 2024-05-22 | 1,190,417,148 | -66,000 | 25.3423 | 4,697,346,488 | 2024-04-30 |
| 396 | 2024-05-21 | 1,190,483,148 | -208,000 | 25.3437 | 4,697,346,488 | 2024-04-30 |
| 397 | 2024-05-20 | 1,190,691,148 | 180,000 | 25.3482 | 4,697,346,488 | 2024-04-30 |
| 398 | 2024-05-17 | 1,190,511,148 | -11,000 | 25.3443 | 4,697,346,488 | 2024-04-30 |
| 399 | 2024-05-16 | 1,190,522,148 | 84,000 | 25.3446 | 4,697,346,488 | 2024-04-30 |
| 400 | 2024-05-14 | 1,190,438,148 | 10,000 | 25.3428 | 4,697,346,488 | 2024-04-30 |
| 401 | 2024-05-13 | 1,190,428,148 | -128,000 | 25.3426 | 4,697,346,488 | 2024-04-30 |
| 402 | 2024-05-10 | 1,190,556,148 | 20,000 | 25.3453 | 4,697,346,488 | 2024-04-30 |
| 403 | 2024-05-09 | 1,190,536,148 | -236,000 | 25.3449 | 4,697,346,488 | 2024-04-30 |
| 404 | 2024-05-08 | 1,190,772,148 | -86,000 | 25.3499 | 4,697,346,488 | 2024-04-30 |
| 405 | 2024-05-07 | 1,190,858,148 | 47,000 | 25.3517 | 4,697,346,488 | 2024-04-30 |
| 406 | 2024-05-06 | 1,190,811,148 | -9,000 | 25.3507 | 4,697,346,488 | 2024-04-30 |
| 407 | 2024-05-03 | 1,190,820,148 | 19,000 | 25.3509 | 4,697,346,488 | 2024-04-30 |
| 408 | 2024-05-02 | 1,190,801,148 | 913,000 | 25.3505 | 4,697,346,488 | 2024-04-30 |
| 409 | 2024-04-30 | 1,189,888,148 | -2,000 | 25.3311 | 4,697,346,488 | 2024-04-30 |
| 410 | 2024-04-29 | 1,189,890,148 | 0 | 25.3311 | 4,697,346,488 | 2024-03-31 |
| 411 | 2024-04-26 | 1,189,890,148 | 4,000 | 25.3311 | 4,697,346,488 | 2024-03-31 |
| 412 | 2024-04-25 | 1,189,886,148 | 0 | 25.3310 | 4,697,346,488 | 2024-03-31 |
| 413 | 2024-04-24 | 1,189,886,148 | -3,110,400 | 25.3310 | 4,697,346,488 | 2024-03-31 |
| 414 | 2024-04-23 | 1,192,996,548 | 20,000 | 25.3972 | 4,697,346,488 | 2024-03-31 |
| 415 | 2024-04-22 | 1,192,976,548 | -183,000 | 25.3968 | 4,697,346,488 | 2024-03-31 |
| 416 | 2024-04-19 | 1,193,159,548 | -309,000 | 25.4007 | 4,697,346,488 | 2024-03-31 |
| 417 | 2024-04-18 | 1,193,468,548 | -163,000 | 25.4073 | 4,697,346,488 | 2024-03-31 |
| 418 | 2024-04-17 | 1,193,631,548 | -7,000 | 25.4108 | 4,697,346,488 | 2024-03-31 |
| 419 | 2024-04-16 | 1,193,638,548 | 79,768,000 | 25.4109 | 4,697,346,488 | 2024-03-31 |
| 420 | 2024-04-15 | 1,113,870,548 | 0 | 23.7128 | 4,697,346,488 | 2024-03-31 |
| 421 | 2024-04-12 | 1,113,870,548 | 0 | 23.7128 | 4,697,346,488 | 2024-03-31 |
| 422 | 2024-04-11 | 1,113,870,548 | -86,000 | 23.7128 | 4,697,346,488 | 2024-03-31 |
| 423 | 2024-04-10 | 1,113,956,548 | -1,000 | 23.7146 | 4,697,346,488 | 2024-03-31 |
| 424 | 2024-04-09 | 1,113,957,548 | -11,000 | 23.7146 | 4,697,346,488 | 2024-03-31 |
| 425 | 2024-04-08 | 1,113,968,548 | -1,000 | 23.7148 | 4,697,346,488 | 2024-03-31 |
| 426 | 2024-04-05 | 1,113,969,548 | -25,000 | 23.7149 | 4,697,346,488 | 2024-03-31 |
| 427 | 2024-04-03 | 1,113,994,548 | -14,000 | 23.7154 | 4,697,346,488 | 2024-03-31 |
| 428 | 2024-04-02 | 1,114,008,548 | 0 | 23.7157 | 4,697,346,488 | 2024-03-31 |
| 429 | 2024-03-28 | 1,114,008,548 | 0 | 23.7157 | 4,697,346,488 | 2024-02-29 |
| 430 | 2024-03-27 | 1,114,008,548 | 24,000 | 23.7157 | 4,697,346,488 | 2024-02-29 |
| 431 | 2024-03-26 | 1,113,984,548 | 30,000 | 23.7152 | 4,697,346,488 | 2024-02-29 |
| 432 | 2024-03-25 | 1,113,954,548 | -88,000 | 23.7145 | 4,697,346,488 | 2024-02-29 |
| 433 | 2024-03-22 | 1,114,042,548 | 83,000 | 23.7164 | 4,697,346,488 | 2024-02-29 |
| 434 | 2024-03-21 | 1,113,959,548 | 5,000 | 23.7147 | 4,697,346,488 | 2024-02-29 |
| 435 | 2024-03-20 | 1,113,954,548 | -3,000 | 23.7145 | 4,697,346,488 | 2024-02-29 |
| 436 | 2024-03-19 | 1,113,957,548 | -5,000 | 23.7146 | 4,697,346,488 | 2024-02-29 |
| 437 | 2024-03-18 | 1,113,962,548 | 200,000 | 23.7147 | 4,697,346,488 | 2024-02-29 |
| 438 | 2024-03-15 | 1,113,762,548 | 0 | 23.7105 | 4,697,346,488 | 2024-02-29 |
| 439 | 2024-03-14 | 1,113,762,548 | 304,000 | 23.7105 | 4,697,346,488 | 2024-02-29 |
| 440 | 2024-03-13 | 1,113,458,548 | -68,000 | 23.7040 | 4,697,346,488 | 2024-02-29 |
| 441 | 2024-03-12 | 1,113,526,548 | -16,000 | 23.7054 | 4,697,346,488 | 2024-02-29 |
| 442 | 2024-03-11 | 1,113,542,548 | 1,000 | 23.7058 | 4,697,346,488 | 2024-02-29 |
| 443 | 2024-03-08 | 1,113,541,548 | 0 | 23.7058 | 4,697,346,488 | 2024-02-29 |
| 444 | 2024-03-07 | 1,113,541,548 | -4,837,000 | 23.7058 | 4,697,346,488 | 2024-02-29 |
| 445 | 2024-03-06 | 1,118,378,548 | 0 | 23.8087 | 4,697,346,488 | 2024-02-29 |
| 446 | 2024-03-05 | 1,118,378,548 | 0 | 23.8087 | 4,697,346,488 | 2024-02-29 |
| 447 | 2024-03-04 | 1,118,378,548 | 6,000 | 23.8087 | 4,697,346,488 | 2024-02-29 |
| 448 | 2024-03-01 | 1,118,372,548 | -220,000 | 23.8086 | 4,697,346,488 | 2024-02-29 |
| 449 | 2024-02-29 | 1,118,592,548 | 0 | 23.8133 | 4,697,346,488 | 2024-02-29 |
| 450 | 2024-02-28 | 1,118,592,548 | 2,000 | 23.8133 | 4,697,346,488 | 2024-01-31 |
| 451 | 2024-02-27 | 1,118,590,548 | 0 | 23.8132 | 4,697,346,488 | 2024-01-31 |
| 452 | 2024-02-26 | 1,118,590,548 | -32,000 | 23.8132 | 4,697,346,488 | 2024-01-31 |
| 453 | 2024-02-23 | 1,118,622,548 | -7,000 | 23.8139 | 4,697,346,488 | 2024-01-31 |
| 454 | 2024-02-22 | 1,118,629,548 | 0 | 23.8141 | 4,697,346,488 | 2024-01-31 |
| 455 | 2024-02-21 | 1,118,629,548 | 1,000 | 23.8141 | 4,697,346,488 | 2024-01-31 |
| 456 | 2024-02-20 | 1,118,628,548 | 0 | 23.8141 | 4,697,346,488 | 2024-01-31 |
| 457 | 2024-02-19 | 1,118,628,548 | 0 | 23.8141 | 4,697,346,488 | 2024-01-31 |
| 458 | 2024-02-16 | 1,118,628,548 | 0 | 23.8141 | 4,697,346,488 | 2024-01-31 |
| 459 | 2024-02-15 | 1,118,628,548 | 1,000 | 23.8141 | 4,697,346,488 | 2024-01-31 |
| 460 | 2024-02-14 | 1,118,627,548 | -10,000 | 23.8140 | 4,697,346,488 | 2024-01-31 |
| 461 | 2024-02-09 | 1,118,637,548 | 0 | 23.8142 | 4,697,346,488 | 2024-01-31 |
| 462 | 2024-02-08 | 1,118,637,548 | 0 | 23.8142 | 4,697,346,488 | 2024-01-31 |
| 463 | 2024-02-07 | 1,118,637,548 | 0 | 23.8142 | 4,697,346,488 | 2024-01-31 |
| 464 | 2024-02-06 | 1,118,637,548 | 15,000 | 23.8142 | 4,697,346,488 | 2024-01-31 |
| 465 | 2024-02-05 | 1,118,622,548 | 0 | 23.8139 | 4,697,346,488 | 2024-01-31 |
| 466 | 2024-02-02 | 1,118,622,548 | 519,000 | 23.8139 | 4,697,346,488 | 2024-01-31 |
| 467 | 2024-02-01 | 1,118,103,548 | 0 | 23.8029 | 4,697,346,488 | 2024-01-31 |
| 468 | 2024-01-31 | 1,118,103,548 | 0 | 23.8029 | 4,697,346,488 | 2024-01-31 |
| 469 | 2024-01-30 | 1,118,103,548 | -97,000 | 23.8029 | 4,697,346,488 | 2023-12-31 |
| 470 | 2024-01-29 | 1,118,200,548 | -50,000 | 23.8049 | 4,697,346,488 | 2023-12-31 |
| 471 | 2024-01-26 | 1,118,250,548 | 0 | 23.8060 | 4,697,346,488 | 2023-12-31 |
| 472 | 2024-01-25 | 1,118,250,548 | 0 | 23.8060 | 4,697,346,488 | 2023-12-31 |
| 473 | 2024-01-24 | 1,118,250,548 | -18,200 | 23.8060 | 4,697,346,488 | 2023-12-31 |
| 474 | 2024-01-23 | 1,118,268,748 | 20,000 | 23.8064 | 4,697,346,488 | 2023-12-31 |
| 475 | 2024-01-22 | 1,118,248,748 | -21,000 | 23.8060 | 4,697,346,488 | 2023-12-31 |
| 476 | 2024-01-19 | 1,118,269,748 | 84,000 | 23.8064 | 4,697,346,488 | 2023-12-31 |
| 477 | 2024-01-18 | 1,118,185,748 | -101,000 | 23.8046 | 4,697,346,488 | 2023-12-31 |
| 478 | 2024-01-17 | 1,118,286,748 | 22,000 | 23.8068 | 4,697,346,488 | 2023-12-31 |
| 479 | 2024-01-16 | 1,118,264,748 | 29,000 | 23.8063 | 4,697,346,488 | 2023-12-31 |
| 480 | 2024-01-15 | 1,118,235,748 | 0 | 23.8057 | 4,697,346,488 | 2023-12-31 |
| 481 | 2024-01-12 | 1,118,235,748 | 80,000 | 23.8057 | 4,697,346,488 | 2023-12-31 |
| 482 | 2024-01-11 | 1,118,155,748 | -9,000 | 23.8040 | 4,697,346,488 | 2023-12-31 |
| 483 | 2024-01-10 | 1,118,164,748 | 0 | 23.8042 | 4,697,346,488 | 2023-12-31 |
| 484 | 2024-01-09 | 1,118,164,748 | -5,000 | 23.8042 | 4,697,346,488 | 2023-12-31 |
| 485 | 2024-01-08 | 1,118,169,748 | -2,000 | 23.8043 | 4,697,346,488 | 2023-12-31 |
| 486 | 2024-01-05 | 1,118,171,748 | 67,000 | 23.8043 | 4,697,346,488 | 2023-12-31 |
| 487 | 2024-01-04 | 1,118,104,748 | -42,000 | 23.8029 | 4,697,346,488 | 2023-12-31 |
| 488 | 2024-01-03 | 1,118,146,748 | -20,000 | 23.8038 | 4,697,346,488 | 2023-12-31 |
| 489 | 2024-01-02 | 1,118,166,748 | -332,000 | 23.8042 | 4,697,346,488 | 2023-12-31 |
| 490 | 2023-12-29 | 1,118,498,748 | 58,000 | 23.8113 | 4,697,346,488 | 2023-11-30 |
| 491 | 2023-12-28 | 1,118,440,748 | -11,201 | 23.8101 | 4,697,346,488 | 2023-11-30 |
| 492 | 2023-12-27 | 1,118,451,949 | 0 | 23.8103 | 4,697,346,488 | 2023-11-30 |
| 493 | 2023-12-22 | 1,118,451,949 | -30,000 | 23.8103 | 4,697,346,488 | 2023-11-30 |
| 494 | 2023-12-21 | 1,118,481,949 | -51,000 | 23.8109 | 4,697,346,488 | 2023-11-30 |
| 495 | 2023-12-20 | 1,118,532,949 | 1,000 | 23.8120 | 4,697,346,488 | 2023-11-30 |
| 496 | 2023-12-19 | 1,118,531,949 | -309,000 | 23.8120 | 4,697,346,488 | 2023-11-30 |
| 497 | 2023-12-18 | 1,118,840,949 | 80,000 | 23.8186 | 4,697,346,488 | 2023-11-30 |
| 498 | 2023-12-15 | 1,118,760,949 | 360,000 | 23.8169 | 4,697,346,488 | 2023-11-30 |
| 499 | 2023-12-14 | 1,118,400,949 | 115,000 | 23.8092 | 4,697,346,488 | 2023-11-30 |
| 500 | 2023-12-13 | 1,118,285,949 | 0 | 23.8068 | 4,697,346,488 | 2023-11-30 |
| 501 | 2023-12-12 | 1,118,285,949 | 0 | 23.8068 | 4,697,346,488 | 2023-11-30 |
| 502 | 2023-12-11 | 1,118,285,949 | 71,968 | 23.8068 | 4,697,346,488 | 2023-11-30 |
| 503 | 2023-12-08 | 1,118,213,981 | 300,000 | 23.8052 | 4,697,346,488 | 2023-11-30 |
| 504 | 2023-12-07 | 1,117,913,981 | 65,000 | 23.7988 | 4,697,346,488 | 2023-11-30 |
| 505 | 2023-12-06 | 1,117,848,981 | 104,000 | 23.7975 | 4,697,346,488 | 2023-11-30 |
| 506 | 2023-12-05 | 1,117,744,981 | 0 | 23.7952 | 4,697,346,488 | 2023-11-30 |
| 507 | 2023-12-04 | 1,117,744,981 | 9,000 | 23.7952 | 4,697,346,488 | 2023-11-30 |
| 508 | 2023-12-01 | 1,117,735,981 | 0 | 23.7951 | 4,697,346,488 | 2023-11-30 |
| 509 | 2023-11-30 | 1,117,735,981 | 26,000 | 23.7951 | 4,697,346,488 | 2023-11-30 |
| 510 | 2023-11-29 | 1,117,709,981 | 0 | 23.7945 | 4,697,346,488 | 2023-10-31 |
| 511 | 2023-11-28 | 1,117,709,981 | 32,304 | 23.7945 | 4,697,346,488 | 2023-10-31 |
| 512 | 2023-11-27 | 1,117,677,677 | 605,000 | 23.7938 | 4,697,346,488 | 2023-10-31 |
| 513 | 2023-11-24 | 1,117,072,677 | 20,000 | 23.7809 | 4,697,346,488 | 2023-10-31 |
| 514 | 2023-11-23 | 1,117,052,677 | -14,000 | 23.7805 | 4,697,346,488 | 2023-10-31 |
| 515 | 2023-11-22 | 1,117,066,677 | -5,916,000 | 23.7808 | 4,697,346,488 | 2023-10-31 |
| 516 | 2023-11-21 | 1,122,982,677 | 60,000 | 23.9067 | 4,697,346,488 | 2023-10-31 |
| 517 | 2023-11-20 | 1,122,922,677 | 34,000 | 23.9055 | 4,697,346,488 | 2023-10-31 |
| 518 | 2023-11-17 | 1,122,888,677 | 20,000 | 23.9047 | 4,697,346,488 | 2023-10-31 |
| 519 | 2023-11-16 | 1,122,868,677 | 12,000 | 23.9043 | 4,697,346,488 | 2023-10-31 |
| 520 | 2023-11-15 | 1,122,856,677 | 62,000 | 23.9041 | 4,697,346,488 | 2023-10-31 |
| 521 | 2023-11-14 | 1,122,794,677 | -6,000 | 23.9027 | 4,697,346,488 | 2023-10-31 |
| 522 | 2023-11-13 | 1,122,800,677 | -272,000 | 23.9029 | 4,697,346,488 | 2023-10-31 |
| 523 | 2023-11-10 | 1,123,072,677 | -343,000 | 23.9087 | 4,697,346,488 | 2023-10-31 |
| 524 | 2023-11-09 | 1,123,415,677 | 281,000 | 23.9160 | 4,697,346,488 | 2023-10-31 |
| 525 | 2023-11-08 | 1,123,134,677 | -663,000 | 23.9100 | 4,697,346,488 | 2023-10-31 |
| 526 | 2023-11-07 | 1,123,797,677 | -1,352,000 | 23.9241 | 4,697,346,488 | 2023-10-31 |
| 527 | 2023-11-06 | 1,125,149,677 | -220,000 | 23.9529 | 4,697,346,488 | 2023-10-31 |
| 528 | 2023-11-03 | 1,125,369,677 | -1,000 | 23.9576 | 4,697,346,488 | 2023-10-31 |
| 529 | 2023-11-02 | 1,125,370,677 | -3,000 | 23.9576 | 4,697,346,488 | 2023-10-31 |
| 530 | 2023-11-01 | 1,125,373,677 | -110,000 | 23.9576 | 4,697,346,488 | 2023-10-31 |
| 531 | 2023-10-31 | 1,125,483,677 | -136,000 | 23.9600 | 4,697,346,488 | 2023-10-31 |
| 532 | 2023-10-30 | 1,125,619,677 | 23,000 | 23.9629 | 4,697,346,488 | 2023-09-30 |
| 533 | 2023-10-27 | 1,125,596,677 | -24,000 | 23.9624 | 4,697,346,488 | 2023-09-30 |
| 534 | 2023-10-26 | 1,125,620,677 | 4,000 | 23.9629 | 4,697,346,488 | 2023-09-30 |
| 535 | 2023-10-25 | 1,125,616,677 | 1,420,000 | 23.9628 | 4,697,346,488 | 2023-09-30 |
| 536 | 2023-10-24 | 1,124,196,677 | -95,000 | 23.9326 | 4,697,346,488 | 2023-09-30 |
| 537 | 2023-10-20 | 1,124,291,677 | -19,000 | 23.9346 | 4,697,346,488 | 2023-09-30 |
| 538 | 2023-10-19 | 1,124,310,677 | -11,000 | 23.9350 | 4,697,346,488 | 2023-09-30 |
| 539 | 2023-10-18 | 1,124,321,677 | -3,000 | 23.9353 | 4,697,346,488 | 2023-09-30 |
| 540 | 2023-10-17 | 1,124,324,677 | 17,000 | 23.9353 | 4,697,346,488 | 2023-09-30 |
| 541 | 2023-10-16 | 1,124,307,677 | 16,000 | 23.9350 | 4,697,346,488 | 2023-09-30 |
| 542 | 2023-10-13 | 1,124,291,677 | 0 | 23.9346 | 4,697,346,488 | 2023-09-30 |
| 543 | 2023-10-12 | 1,124,291,677 | -79,000 | 23.9346 | 4,697,346,488 | 2023-09-30 |
| 544 | 2023-10-11 | 1,124,370,677 | 97,000 | 23.9363 | 4,697,346,488 | 2023-09-30 |
| 545 | 2023-10-10 | 1,124,273,677 | -16,000 | 23.9342 | 4,697,346,488 | 2023-09-30 |
| 546 | 2023-10-09 | 1,124,289,677 | 0 | 23.9346 | 4,697,346,488 | 2023-09-30 |
| 547 | 2023-10-06 | 1,124,289,677 | 21,000 | 23.9346 | 4,697,346,488 | 2023-09-30 |
| 548 | 2023-10-05 | 1,124,268,677 | 0 | 23.9341 | 4,697,346,488 | 2023-09-30 |
| 549 | 2023-10-04 | 1,124,268,677 | 7,000 | 23.9341 | 4,697,346,488 | 2023-09-30 |
| 550 | 2023-10-03 | 1,124,261,677 | 32,000 | 23.9340 | 4,697,346,488 | 2023-09-30 |
| 551 | 2023-09-29 | 1,124,229,677 | 1,137,000 | 23.9333 | 4,697,346,488 | 2023-08-31 |
| 552 | 2023-09-28 | 1,123,092,677 | 655,000 | 23.9091 | 4,697,346,488 | 2023-08-31 |
| 553 | 2023-09-27 | 1,122,437,677 | 23,000 | 23.8951 | 4,697,346,488 | 2023-08-31 |
| 554 | 2023-09-26 | 1,122,414,677 | 61,000 | 23.8947 | 4,697,346,488 | 2023-08-31 |
| 555 | 2023-09-25 | 1,122,353,677 | 680,000 | 23.8934 | 4,697,346,488 | 2023-08-31 |
| 556 | 2023-09-22 | 1,121,673,677 | -90,000 | 23.8789 | 4,697,346,488 | 2023-08-31 |
| 557 | 2023-09-21 | 1,121,763,677 | -14,000 | 23.8808 | 4,697,346,488 | 2023-08-31 |
| 558 | 2023-09-20 | 1,121,777,677 | -24,000 | 23.8811 | 4,697,346,488 | 2023-08-31 |
| 559 | 2023-09-19 | 1,121,801,677 | -5,000 | 23.8816 | 4,697,346,488 | 2023-08-31 |
| 560 | 2023-09-18 | 1,121,806,677 | 362,000 | 23.8817 | 4,697,346,488 | 2023-08-31 |
| 561 | 2023-09-15 | 1,121,444,677 | -65,000 | 23.8740 | 4,697,346,488 | 2023-08-31 |
| 562 | 2023-09-14 | 1,121,509,677 | 27,000 | 23.8754 | 4,697,346,488 | 2023-08-31 |
| 563 | 2023-09-13 | 1,121,482,677 | 1,000 | 23.8748 | 4,697,346,488 | 2023-08-31 |
| 564 | 2023-09-12 | 1,121,481,677 | 0 | 23.8748 | 4,697,346,488 | 2023-08-31 |
| 565 | 2023-09-11 | 1,121,481,677 | 0 | 23.8748 | 4,697,346,488 | 2023-08-31 |
| 566 | 2023-09-07 | 1,121,481,677 | -62,000 | 23.8748 | 4,697,346,488 | 2023-08-31 |
| 567 | 2023-09-06 | 1,121,543,677 | 20,000 | 23.8761 | 4,697,346,488 | 2023-08-31 |
| 568 | 2023-09-05 | 1,121,523,677 | -66,100 | 23.8757 | 4,697,346,488 | 2023-08-31 |
| 569 | 2023-09-04 | 1,121,589,777 | -4,000 | 23.8771 | 4,697,346,488 | 2023-08-31 |
| 570 | 2023-08-31 | 1,121,593,777 | -61,000 | 23.8772 | 4,697,346,488 | 2023-08-31 |
| 571 | 2023-08-30 | 1,121,654,777 | -1,000 | 23.8785 | 4,697,346,488 | 2023-07-31 |
| 572 | 2023-08-29 | 1,121,655,777 | -71,000 | 23.8785 | 4,697,346,488 | 2023-07-31 |
| 573 | 2023-08-28 | 1,121,726,777 | 536,000 | 23.8800 | 4,697,346,488 | 2023-07-31 |
| 574 | 2023-08-25 | 1,121,190,777 | 21,000 | 23.8686 | 4,697,346,488 | 2023-07-31 |
| 575 | 2023-08-24 | 1,121,169,777 | 45,000 | 23.8682 | 4,697,346,488 | 2023-07-31 |
| 576 | 2023-08-23 | 1,121,124,777 | 8,000 | 23.8672 | 4,697,346,488 | 2023-07-31 |
| 577 | 2023-08-22 | 1,121,116,777 | 1,000 | 23.8670 | 4,697,346,488 | 2023-07-31 |
| 578 | 2023-08-21 | 1,121,115,777 | 348,000 | 23.8670 | 4,697,346,488 | 2023-07-31 |
| 579 | 2023-08-18 | 1,120,767,777 | 235,000 | 23.8596 | 4,697,346,488 | 2023-07-31 |
| 580 | 2023-08-17 | 1,120,532,777 | 16,000 | 23.8546 | 4,697,346,488 | 2023-07-31 |
| 581 | 2023-08-16 | 1,120,516,777 | 93,000 | 23.8543 | 4,697,346,488 | 2023-07-31 |
| 582 | 2023-08-15 | 1,120,423,777 | 19,000 | 23.8523 | 4,697,346,488 | 2023-07-31 |
| 583 | 2023-08-14 | 1,120,404,777 | -42,000 | 23.8519 | 4,697,346,488 | 2023-07-31 |
| 584 | 2023-08-11 | 1,120,446,777 | 0 | 23.8528 | 4,697,346,488 | 2023-07-31 |
| 585 | 2023-08-10 | 1,120,446,777 | 6,000 | 23.8528 | 4,697,346,488 | 2023-07-31 |
| 586 | 2023-08-09 | 1,120,440,777 | 2,000 | 23.8526 | 4,697,346,488 | 2023-07-31 |
| 587 | 2023-08-08 | 1,120,438,777 | 44,000 | 23.8526 | 4,697,346,488 | 2023-07-31 |
| 588 | 2023-08-07 | 1,120,394,777 | 0 | 23.8517 | 4,697,346,488 | 2023-07-31 |
| 589 | 2023-08-04 | 1,120,394,777 | 52,000 | 23.8517 | 4,697,346,488 | 2023-07-31 |
| 590 | 2023-08-03 | 1,120,342,777 | 0 | 23.8505 | 4,697,346,488 | 2023-07-31 |
| 591 | 2023-08-02 | 1,120,342,777 | -318,000 | 23.8505 | 4,697,346,488 | 2023-07-31 |
| 592 | 2023-08-01 | 1,120,660,777 | 53,000 | 23.8573 | 4,697,346,488 | 2023-07-31 |
| 593 | 2023-07-31 | 1,120,607,777 | -2,000 | 23.8562 | 4,697,346,488 | 2023-07-31 |
| 594 | 2023-07-28 | 1,120,609,777 | -6,000 | 23.8562 | 4,697,346,488 | 2023-06-30 |
| 595 | 2023-07-27 | 1,120,615,777 | 999,000 | 23.8564 | 4,697,346,488 | 2023-06-30 |
| 596 | 2023-07-26 | 1,119,616,777 | 210,000 | 23.8351 | 4,697,346,488 | 2023-06-30 |
| 597 | 2023-07-25 | 1,119,406,777 | 1,000 | 23.8306 | 4,697,346,488 | 2023-06-30 |
| 598 | 2023-07-24 | 1,119,405,777 | 0 | 23.8306 | 4,697,346,488 | 2023-06-30 |
| 599 | 2023-07-21 | 1,119,405,777 | 41,000 | 23.8306 | 4,697,346,488 | 2023-06-30 |
| 600 | 2023-07-20 | 1,119,364,777 | 722,000 | 23.8297 | 4,697,346,488 | 2023-06-30 |
| 601 | 2023-07-19 | 1,118,642,777 | 10,000 | 23.8144 | 4,697,346,488 | 2023-06-30 |
| 602 | 2023-07-18 | 1,118,632,777 | 107,000 | 23.8141 | 4,697,346,488 | 2023-06-30 |
| 603 | 2023-07-14 | 1,118,525,777 | -29,000 | 23.8119 | 4,697,346,488 | 2023-06-30 |
| 604 | 2023-07-13 | 1,118,554,777 | -20,000 | 23.8125 | 4,697,346,488 | 2023-06-30 |
| 605 | 2023-07-12 | 1,118,574,777 | 0 | 23.8129 | 4,697,346,488 | 2023-06-30 |
| 606 | 2023-07-11 | 1,118,574,777 | 0 | 23.8129 | 4,697,346,488 | 2023-06-30 |
| 607 | 2023-07-10 | 1,118,574,777 | 0 | 23.8129 | 4,697,346,488 | 2023-06-30 |
| 608 | 2023-07-07 | 1,118,574,777 | 0 | 23.8129 | 4,697,346,488 | 2023-06-30 |
| 609 | 2023-07-06 | 1,118,574,777 | 39,000 | 23.8129 | 4,697,346,488 | 2023-06-30 |
| 610 | 2023-07-05 | 1,118,535,777 | 20,000 | 23.8121 | 4,697,346,488 | 2023-06-30 |
| 611 | 2023-07-04 | 1,118,515,777 | -1,000 | 23.8117 | 4,697,346,488 | 2023-06-30 |
| 612 | 2023-07-03 | 1,118,516,777 | 0 | 23.8117 | 4,697,346,488 | 2023-06-30 |
| 613 | 2023-06-30 | 1,118,516,777 | 40,000 | 23.8117 | 4,697,346,488 | 2023-06-30 |
| 614 | 2023-06-29 | 1,118,476,777 | 3,000 | 23.8108 | 4,697,346,488 | 2023-05-31 |
| 615 | 2023-06-28 | 1,118,473,777 | 1,000 | 23.8108 | 4,697,346,488 | 2023-05-31 |
| 616 | 2023-06-27 | 1,118,472,777 | -67,000 | 23.8107 | 4,697,346,488 | 2023-05-31 |
| 617 | 2023-06-26 | 1,118,539,777 | 34,000 | 23.8122 | 4,697,346,488 | 2023-05-31 |
| 618 | 2023-06-23 | 1,118,505,777 | 10,000 | 23.8114 | 4,697,346,488 | 2023-05-31 |
| 619 | 2023-06-21 | 1,118,495,777 | 10,000 | 23.8112 | 4,697,346,488 | 2023-05-31 |
| 620 | 2023-06-20 | 1,118,485,777 | 30,000 | 23.8110 | 4,697,346,488 | 2023-05-31 |
| 621 | 2023-06-19 | 1,118,455,777 | 9,000 | 23.8104 | 4,697,346,488 | 2023-05-31 |
| 622 | 2023-06-16 | 1,118,446,777 | 109,000 | 23.8102 | 4,697,346,488 | 2023-05-31 |
| 623 | 2023-06-15 | 1,118,337,777 | -2,000 | 23.8079 | 4,697,346,488 | 2023-05-31 |
| 624 | 2023-06-14 | 1,118,339,777 | 0 | 23.8079 | 4,697,346,488 | 2023-05-31 |
| 625 | 2023-06-13 | 1,118,339,777 | 18,000 | 23.8079 | 4,697,346,488 | 2023-05-31 |
| 626 | 2023-06-12 | 1,118,321,777 | -32,000 | 23.8075 | 4,697,346,488 | 2023-05-31 |
| 627 | 2023-06-09 | 1,118,353,777 | 13,000 | 23.8082 | 4,697,346,488 | 2023-05-31 |
| 628 | 2023-06-08 | 1,118,340,777 | 31,000 | 23.8079 | 4,697,346,488 | 2023-05-31 |
| 629 | 2023-06-07 | 1,118,309,777 | 0 | 23.8073 | 4,697,346,488 | 2023-05-31 |
| 630 | 2023-06-06 | 1,118,309,777 | -4,000 | 23.8073 | 4,697,346,488 | 2023-05-31 |
| 631 | 2023-06-05 | 1,118,313,777 | 0 | 23.8074 | 4,697,346,488 | 2023-05-31 |
| 632 | 2023-06-02 | 1,118,313,777 | 0 | 23.8074 | 4,697,346,488 | 2023-05-31 |
| 633 | 2023-06-01 | 1,118,313,777 | 0 | 23.8074 | 4,697,346,488 | 2023-05-31 |
| 634 | 2023-05-31 | 1,118,313,777 | 0 | 23.8074 | 4,697,346,488 | 2023-05-31 |
| 635 | 2023-05-30 | 1,118,313,777 | 0 | 23.8074 | 4,697,346,488 | 2023-04-30 |
| 636 | 2023-05-29 | 1,118,313,777 | -28,000 | 23.8074 | 4,697,346,488 | 2023-04-30 |
| 637 | 2023-05-25 | 1,118,341,777 | 3,000 | 23.8079 | 4,697,346,488 | 2023-04-30 |
| 638 | 2023-05-24 | 1,118,338,777 | 1,000 | 23.8079 | 4,697,346,488 | 2023-04-30 |
| 639 | 2023-05-23 | 1,118,337,777 | 63,000 | 23.8079 | 4,697,346,488 | 2023-04-30 |
| 640 | 2023-05-22 | 1,118,274,777 | -34,000 | 23.8065 | 4,697,346,488 | 2023-04-30 |
| 641 | 2023-05-19 | 1,118,308,777 | 443,000 | 23.8072 | 4,697,346,488 | 2023-04-30 |
| 642 | 2023-05-18 | 1,117,865,777 | 3,000 | 23.7978 | 4,697,346,488 | 2023-04-30 |
| 643 | 2023-05-17 | 1,117,862,777 | 23,000 | 23.7978 | 4,697,346,488 | 2023-04-30 |
| 644 | 2023-05-16 | 1,117,839,777 | -170,000 | 23.7973 | 4,697,346,488 | 2023-04-30 |
| 645 | 2023-05-15 | 1,118,009,777 | 0 | 23.8009 | 4,697,346,488 | 2023-04-30 |
| 646 | 2023-05-12 | 1,118,009,777 | 257,000 | 23.8009 | 4,697,346,488 | 2023-04-30 |
| 647 | 2023-05-11 | 1,117,752,777 | 235,000 | 23.7954 | 4,697,346,488 | 2023-04-30 |
| 648 | 2023-05-10 | 1,117,517,777 | 59,000 | 23.7904 | 4,697,346,488 | 2023-04-30 |
| 649 | 2023-05-09 | 1,117,458,777 | 168,000 | 23.7891 | 4,697,346,488 | 2023-04-30 |
| 650 | 2023-05-08 | 1,117,290,777 | 1,041,000 | 23.7856 | 4,697,346,488 | 2023-04-30 |
| 651 | 2023-05-05 | 1,116,249,777 | -105,000 | 23.7634 | 4,697,346,488 | 2023-04-30 |
| 652 | 2023-05-04 | 1,116,354,777 | -331,000 | 23.7656 | 4,697,346,488 | 2023-04-30 |
| 653 | 2023-05-03 | 1,116,685,777 | 21,000 | 23.7727 | 4,697,346,488 | 2023-04-30 |
| 654 | 2023-05-02 | 1,116,664,777 | -52,000 | 23.7722 | 4,697,346,488 | 2023-04-30 |
| 655 | 2023-04-28 | 1,116,716,777 | 0 | 23.7734 | 4,697,346,488 | 2023-03-31 |
| 656 | 2023-04-27 | 1,116,716,777 | -5,000 | 23.7734 | 4,697,346,488 | 2023-03-31 |
| 657 | 2023-04-26 | 1,116,721,777 | 0 | 23.7735 | 4,697,346,488 | 2023-03-31 |
| 658 | 2023-04-25 | 1,116,721,777 | 1,000 | 23.7735 | 4,697,346,488 | 2023-03-31 |
| 659 | 2023-04-24 | 1,116,720,777 | -1,604,000 | 23.7734 | 4,697,346,488 | 2023-03-31 |
| 660 | 2023-04-21 | 1,118,324,777 | 20,000 | 23.8076 | 4,697,346,488 | 2023-03-31 |
| 661 | 2023-04-20 | 1,118,304,777 | -61,000 | 23.8072 | 4,697,346,488 | 2023-03-31 |
| 662 | 2023-04-19 | 1,118,365,777 | 66,000 | 23.8085 | 4,697,346,488 | 2023-03-31 |
| 663 | 2023-04-18 | 1,118,299,777 | -304,000 | 23.8071 | 4,697,346,488 | 2023-03-31 |
| 664 | 2023-04-17 | 1,118,603,777 | -122,000 | 23.8135 | 4,697,346,488 | 2023-03-31 |
| 665 | 2023-04-14 | 1,118,725,777 | 43,000 | 23.8161 | 4,697,346,488 | 2023-03-31 |
| 666 | 2023-04-13 | 1,118,682,777 | -3,850,000 | 23.8152 | 4,697,346,488 | 2023-03-31 |
| 667 | 2023-04-12 | 1,122,532,777 | -1,000 | 23.8972 | 4,697,346,488 | 2023-03-31 |
| 668 | 2023-04-11 | 1,122,533,777 | 0 | 23.8972 | 4,697,346,488 | 2023-03-31 |
| 669 | 2023-04-06 | 1,122,533,777 | 50,000 | 23.8972 | 4,697,346,488 | 2023-03-31 |
| 670 | 2023-04-04 | 1,122,483,777 | -22,000 | 23.8961 | 4,697,346,488 | 2023-03-31 |
| 671 | 2023-04-03 | 1,122,505,777 | -12,000 | 23.8966 | 4,697,346,488 | 2023-03-31 |
| 672 | 2023-03-31 | 1,122,517,777 | 62,000 | 23.8968 | 4,697,346,488 | 2023-03-31 |
| 673 | 2023-03-30 | 1,122,455,777 | 0 | 23.8955 | 4,697,346,488 | 2023-02-28 |
| 674 | 2023-03-29 | 1,122,455,777 | -220,000 | 23.8955 | 4,697,346,488 | 2023-02-28 |
| 675 | 2023-03-28 | 1,122,675,777 | 106,000 | 23.9002 | 4,697,346,488 | 2023-02-28 |
| 676 | 2023-03-27 | 1,122,569,777 | -83,000 | 23.8980 | 4,697,346,488 | 2023-02-28 |
| 677 | 2023-03-24 | 1,122,652,777 | -312,000 | 23.8997 | 4,697,346,488 | 2023-02-28 |
| 678 | 2023-03-23 | 1,122,964,777 | -1,000 | 23.9064 | 4,697,346,488 | 2023-02-28 |
| 679 | 2023-03-22 | 1,122,965,777 | 115,000 | 23.9064 | 4,697,346,488 | 2023-02-28 |
| 680 | 2023-03-21 | 1,122,850,777 | -2,402,000 | 23.9039 | 4,697,346,488 | 2023-02-28 |
| 681 | 2023-03-20 | 1,125,252,777 | -50,000 | 23.9551 | 4,697,346,488 | 2023-02-28 |
| 682 | 2023-03-17 | 1,125,302,777 | 0 | 23.9561 | 4,697,346,488 | 2023-02-28 |
| 683 | 2023-03-16 | 1,125,302,777 | 7,000 | 23.9561 | 4,697,346,488 | 2023-02-28 |
| 684 | 2023-03-15 | 1,125,295,777 | 82,000 | 23.9560 | 4,697,346,488 | 2023-02-28 |
| 685 | 2023-03-14 | 1,125,213,777 | 3,000 | 23.9542 | 4,697,346,488 | 2023-02-28 |
| 686 | 2023-03-13 | 1,125,210,777 | -20,000 | 23.9542 | 4,697,346,488 | 2023-02-28 |
| 687 | 2023-03-10 | 1,125,230,777 | -7,000 | 23.9546 | 4,697,346,488 | 2023-02-28 |
| 688 | 2023-03-09 | 1,125,237,777 | 17,000 | 23.9548 | 4,697,346,488 | 2023-02-28 |
| 689 | 2023-03-08 | 1,125,220,777 | -5,000 | 23.9544 | 4,697,346,488 | 2023-02-28 |
| 690 | 2023-03-07 | 1,125,225,777 | 38,000 | 23.9545 | 4,697,346,488 | 2023-02-28 |
| 691 | 2023-03-06 | 1,125,187,777 | -176,000 | 23.9537 | 4,697,346,488 | 2023-02-28 |
| 692 | 2023-03-03 | 1,125,363,777 | 150,000 | 23.9574 | 4,697,346,488 | 2023-02-28 |
| 693 | 2023-03-02 | 1,125,213,777 | -182,000 | 23.9542 | 4,697,346,488 | 2023-02-28 |
| 694 | 2023-03-01 | 1,125,395,777 | -249,000 | 23.9581 | 4,697,346,488 | 2023-02-28 |
| 695 | 2023-02-28 | 1,125,644,777 | -10,000 | 23.9634 | 4,697,346,488 | 2023-02-28 |
| 696 | 2023-02-27 | 1,125,654,777 | 0 | 23.9636 | 4,697,346,488 | 2023-01-31 |
| 697 | 2023-02-24 | 1,125,654,777 | -120,000 | 23.9636 | 4,697,346,488 | 2023-01-31 |
| 698 | 2023-02-23 | 1,125,774,777 | -29,000 | 23.9662 | 4,697,346,488 | 2023-01-31 |
| 699 | 2023-02-22 | 1,125,803,777 | -1,000 | 23.9668 | 4,697,346,488 | 2023-01-31 |
| 700 | 2023-02-21 | 1,125,804,777 | -26,000 | 23.9668 | 4,697,346,488 | 2023-01-31 |
| 701 | 2023-02-20 | 1,125,830,777 | -49,000 | 23.9674 | 4,697,346,488 | 2023-01-31 |
| 702 | 2023-02-17 | 1,125,879,777 | -14,000 | 23.9684 | 4,697,346,488 | 2023-01-31 |
| 703 | 2023-02-16 | 1,125,893,777 | 58,000 | 23.9687 | 4,697,346,488 | 2023-01-31 |
| 704 | 2023-02-15 | 1,125,835,777 | -20,000 | 23.9675 | 4,697,346,488 | 2023-01-31 |
| 705 | 2023-02-14 | 1,125,855,777 | 0 | 23.9679 | 4,697,346,488 | 2023-01-31 |
| 706 | 2023-02-13 | 1,125,855,777 | -11,000 | 23.9679 | 4,697,346,488 | 2023-01-31 |
| 707 | 2023-02-10 | 1,125,866,777 | -43,000 | 23.9681 | 4,697,346,488 | 2023-01-31 |
| 708 | 2023-02-09 | 1,125,909,777 | -47,000 | 23.9691 | 4,697,346,488 | 2023-01-31 |
| 709 | 2023-02-08 | 1,125,956,777 | 2,000 | 23.9701 | 4,697,346,488 | 2023-01-31 |
| 710 | 2023-02-07 | 1,125,954,777 | 0 | 23.9700 | 4,697,346,488 | 2023-01-31 |
| 711 | 2023-02-06 | 1,125,954,777 | -202,000 | 23.9700 | 4,697,346,488 | 2023-01-31 |
| 712 | 2023-02-03 | 1,126,156,777 | -438,000 | 23.9743 | 4,697,346,488 | 2023-01-31 |
| 713 | 2023-02-02 | 1,126,594,777 | -42,000 | 23.9836 | 4,697,346,488 | 2023-01-31 |
| 714 | 2023-02-01 | 1,126,636,777 | 562,000 | 23.9845 | 4,697,346,488 | 2023-01-31 |
| 715 | 2023-01-31 | 1,126,074,777 | -142,000 | 23.9726 | 4,697,346,488 | 2023-01-31 |
| 716 | 2023-01-30 | 1,126,216,777 | -168,000 | 23.9756 | 4,697,346,488 | 2022-12-31 |
| 717 | 2023-01-27 | 1,126,384,777 | 320,000 | 23.9792 | 4,697,346,488 | 2022-12-31 |
| 718 | 2023-01-26 | 1,126,064,777 | 95,000 | 23.9724 | 4,697,346,488 | 2022-12-31 |
| 719 | 2023-01-20 | 1,125,969,777 | -375,000 | 23.9703 | 4,697,346,488 | 2022-12-31 |
| 720 | 2023-01-19 | 1,126,344,777 | -989,000 | 23.9783 | 4,697,346,488 | 2022-12-31 |
| 721 | 2023-01-18 | 1,127,333,777 | -215,000 | 23.9994 | 4,697,346,488 | 2022-12-31 |
| 722 | 2023-01-17 | 1,127,548,777 | -407,000 | 24.0040 | 4,697,346,488 | 2022-12-31 |
| 723 | 2023-01-16 | 1,127,955,777 | -130,000 | 24.0126 | 4,697,346,488 | 2022-12-31 |
| 724 | 2023-01-13 | 1,128,085,777 | -608,000 | 24.0154 | 4,697,346,488 | 2022-12-31 |
| 725 | 2023-01-12 | 1,128,693,777 | -130,000 | 24.0283 | 4,697,346,488 | 2022-12-31 |
| 726 | 2023-01-11 | 1,128,823,777 | -115,000 | 24.0311 | 4,697,346,488 | 2022-12-31 |
| 727 | 2023-01-10 | 1,128,938,777 | 0 | 24.0335 | 4,697,346,488 | 2022-12-31 |
| 728 | 2023-01-09 | 1,128,938,777 | -3,000 | 24.0335 | 4,697,346,488 | 2022-12-31 |
| 729 | 2023-01-06 | 1,128,941,777 | 249,000 | 24.0336 | 4,697,346,488 | 2022-12-31 |
| 730 | 2023-01-05 | 1,128,692,777 | -2,000 | 24.0283 | 4,697,346,488 | 2022-12-31 |
| 731 | 2023-01-04 | 1,128,694,777 | 17,000 | 24.0283 | 4,697,346,488 | 2022-12-31 |
| 732 | 2023-01-03 | 1,128,677,777 | -13,000 | 24.0280 | 4,697,346,488 | 2022-12-31 |
| 733 | 2022-12-30 | 1,128,690,777 | -18,000 | 24.0283 | 4,697,346,488 | 2022-11-30 |
| 734 | 2022-12-29 | 1,128,708,777 | 107,000 | 24.0286 | 4,697,346,488 | 2022-11-30 |
| 735 | 2022-12-28 | 1,128,601,777 | -7,000 | 24.0264 | 4,697,346,488 | 2022-11-30 |
| 736 | 2022-12-23 | 1,128,608,777 | 76,000 | 24.0265 | 4,697,346,488 | 2022-11-30 |
| 737 | 2022-12-22 | 1,128,532,777 | -531,000 | 24.0249 | 4,697,346,488 | 2022-11-30 |
| 738 | 2022-12-21 | 1,129,063,777 | -456,000 | 24.0362 | 4,697,346,488 | 2022-11-30 |
| 739 | 2022-12-20 | 1,129,519,777 | -581,000 | 24.0459 | 4,697,346,488 | 2022-11-30 |
| 740 | 2022-12-19 | 1,130,100,777 | -590,000 | 24.0583 | 4,697,346,488 | 2022-11-30 |
| 741 | 2022-12-16 | 1,130,690,777 | -135,000 | 24.0708 | 4,697,346,488 | 2022-11-30 |
| 742 | 2022-12-15 | 1,130,825,777 | -70,000 | 24.0737 | 4,697,346,488 | 2022-11-30 |
| 743 | 2022-12-14 | 1,130,895,777 | 3,647,000 | 24.0752 | 4,697,346,488 | 2022-11-30 |
| 744 | 2022-12-13 | 1,127,248,777 | -234,000 | 23.9976 | 4,697,346,488 | 2022-11-30 |
| 745 | 2022-12-12 | 1,127,482,777 | -385,000 | 24.0025 | 4,697,346,488 | 2022-11-30 |
| 746 | 2022-12-09 | 1,127,867,777 | 47,000 | 24.0107 | 4,697,346,488 | 2022-11-30 |
| 747 | 2022-12-08 | 1,127,820,777 | 72,000 | 24.0097 | 4,697,346,488 | 2022-11-30 |
| 748 | 2022-12-07 | 1,127,748,777 | -285,000 | 24.0082 | 4,697,346,488 | 2022-11-30 |
| 749 | 2022-12-06 | 1,128,033,777 | 73,000 | 24.0143 | 4,697,346,488 | 2022-11-30 |
| 750 | 2022-12-05 | 1,127,960,777 | -438,000 | 24.0127 | 4,697,346,488 | 2022-11-30 |
| 751 | 2022-12-02 | 1,128,398,777 | 0 | 24.0220 | 4,697,346,488 | 2022-11-30 |
| 752 | 2022-12-01 | 1,128,398,777 | -151,000 | 24.0220 | 4,697,346,488 | 2022-11-30 |
| 753 | 2022-11-30 | 1,128,549,777 | 2,000 | 24.0253 | 4,697,346,488 | 2022-11-30 |
| 754 | 2022-11-29 | 1,128,547,777 | -199,000 | 24.0252 | 4,697,346,488 | 2022-10-31 |
| 755 | 2022-11-28 | 1,128,746,777 | -186,000 | 24.0295 | 4,697,346,488 | 2022-10-31 |
| 756 | 2022-11-25 | 1,128,932,777 | -11,000 | 24.0334 | 4,697,346,488 | 2022-10-31 |
| 757 | 2022-11-24 | 1,128,943,777 | -206,000 | 24.0336 | 4,697,346,488 | 2022-10-31 |
| 758 | 2022-11-23 | 1,129,149,777 | -205,000 | 24.0380 | 4,697,346,488 | 2022-10-31 |
| 759 | 2022-11-22 | 1,129,354,777 | 143,000 | 24.0424 | 4,697,346,488 | 2022-10-31 |
| 760 | 2022-11-21 | 1,129,211,777 | 132,000 | 24.0394 | 4,697,346,488 | 2022-10-31 |
| 761 | 2022-11-18 | 1,129,079,777 | -967,000 | 24.0365 | 4,697,346,488 | 2022-10-31 |
| 762 | 2022-11-17 | 1,130,046,777 | -353,000 | 24.0571 | 4,697,346,488 | 2022-10-31 |
| 763 | 2022-11-16 | 1,130,399,777 | -364,000 | 24.0646 | 4,697,346,488 | 2022-10-31 |
| 764 | 2022-11-15 | 1,130,763,777 | -303,000 | 24.0724 | 4,697,346,488 | 2022-10-31 |
| 765 | 2022-11-14 | 1,131,066,777 | 0 | 24.0788 | 4,697,346,488 | 2022-10-31 |
| 766 | 2022-11-11 | 1,131,066,777 | -7,000 | 24.0788 | 4,697,346,488 | 2022-10-31 |
| 767 | 2022-11-10 | 1,131,073,777 | -216,000 | 24.0790 | 4,697,346,488 | 2022-10-31 |
| 768 | 2022-11-09 | 1,131,289,777 | -134,000 | 24.0836 | 4,697,346,488 | 2022-10-31 |
| 769 | 2022-11-08 | 1,131,423,777 | -127,000 | 24.0864 | 4,697,346,488 | 2022-10-31 |
| 770 | 2022-11-07 | 1,131,550,777 | -452,000 | 24.0891 | 4,697,346,488 | 2022-10-31 |
| 771 | 2022-11-04 | 1,132,002,777 | -228,000 | 24.0988 | 4,697,346,488 | 2022-10-31 |
| 772 | 2022-11-03 | 1,132,230,777 | -29,000 | 24.1036 | 4,697,346,488 | 2022-10-31 |
| 773 | 2022-11-02 | 1,132,259,777 | -2,000 | 24.1042 | 4,697,346,488 | 2022-10-31 |
| 774 | 2022-11-01 | 1,132,261,777 | -59,900 | 24.1043 | 4,697,346,488 | 2022-10-31 |
| 775 | 2022-10-31 | 1,132,321,677 | -91,000 | 24.1056 | 4,697,346,488 | 2022-10-31 |
| 776 | 2022-10-28 | 1,132,412,677 | -232,000 | 24.1075 | 4,697,346,488 | 2022-09-30 |
| 777 | 2022-10-27 | 1,132,644,677 | -549,000 | 24.1124 | 4,697,346,488 | 2022-09-30 |
| 778 | 2022-10-26 | 1,133,193,677 | -1,000 | 24.1241 | 4,697,346,488 | 2022-09-30 |
| 779 | 2022-10-25 | 1,133,194,677 | -70,000 | 24.1241 | 4,697,346,488 | 2022-09-30 |
| 780 | 2022-10-24 | 1,133,264,677 | -7,000 | 24.1256 | 4,697,346,488 | 2022-09-30 |
| 781 | 2022-10-21 | 1,133,271,677 | -23,000 | 24.1258 | 4,697,346,488 | 2022-09-30 |
| 782 | 2022-10-20 | 1,133,294,677 | -50,000 | 24.1263 | 4,697,346,488 | 2022-09-30 |
| 783 | 2022-10-19 | 1,133,344,677 | -237,000 | 24.1273 | 4,697,346,488 | 2022-09-30 |
| 784 | 2022-10-18 | 1,133,581,677 | -511,000 | 24.1324 | 4,697,346,488 | 2022-09-30 |
| 785 | 2022-10-17 | 1,134,092,677 | -16,000 | 24.1433 | 4,697,346,488 | 2022-09-30 |
| 786 | 2022-10-14 | 1,134,108,677 | 8,000 | 24.1436 | 4,697,346,488 | 2022-09-30 |
| 787 | 2022-10-13 | 1,134,100,677 | 0 | 24.1434 | 4,697,346,488 | 2022-09-30 |
| 788 | 2022-10-12 | 1,134,100,677 | 0 | 24.1434 | 4,697,346,488 | 2022-09-30 |
| 789 | 2022-10-11 | 1,134,100,677 | 0 | 24.1434 | 4,697,346,488 | 2022-09-30 |
| 790 | 2022-10-10 | 1,134,100,677 | -4,000 | 24.1434 | 4,697,346,488 | 2022-09-30 |
| 791 | 2022-10-07 | 1,134,104,677 | -135,000 | 24.1435 | 4,697,346,488 | 2022-09-30 |
| 792 | 2022-10-06 | 1,134,239,677 | 0 | 24.1464 | 4,697,346,488 | 2022-09-30 |
| 793 | 2022-10-05 | 1,134,239,677 | -16,000 | 24.1464 | 4,697,346,488 | 2022-09-30 |
| 794 | 2022-10-03 | 1,134,255,677 | -239,000 | 24.1467 | 4,697,346,488 | 2022-09-30 |
| 795 | 2022-09-30 | 1,134,494,677 | 0 | 24.1518 | 4,697,346,488 | 2022-09-30 |
| 796 | 2022-09-29 | 1,134,494,677 | 0 | 24.1518 | 4,697,346,488 | 2022-08-31 |
| 797 | 2022-09-28 | 1,134,494,677 | 2,000 | 24.1518 | 4,697,346,488 | 2022-08-31 |
| 798 | 2022-09-27 | 1,134,492,677 | -19,990,000 | 24.1518 | 4,697,346,488 | 2022-08-31 |
| 799 | 2022-09-26 | 1,154,482,677 | 140,000 | 24.5773 | 4,697,346,488 | 2022-08-31 |
| 800 | 2022-09-23 | 1,154,342,677 | -11,000 | 24.5744 | 4,697,346,488 | 2022-08-31 |
| 801 | 2022-09-22 | 1,154,353,677 | 16,000 | 24.5746 | 4,697,346,488 | 2022-08-31 |
| 802 | 2022-09-21 | 1,154,337,677 | 12,000 | 24.5743 | 4,697,346,488 | 2022-08-31 |
| 803 | 2022-09-20 | 1,154,325,677 | -140,000 | 24.5740 | 4,697,346,488 | 2022-08-31 |
| 804 | 2022-09-19 | 1,154,465,677 | -239,000 | 24.5770 | 4,697,346,488 | 2022-08-31 |
| 805 | 2022-09-16 | 1,154,704,677 | -302,000 | 24.5821 | 4,697,346,488 | 2022-08-31 |
| 806 | 2022-09-15 | 1,155,006,677 | -11,000 | 24.5885 | 4,697,346,488 | 2022-08-31 |
| 807 | 2022-09-14 | 1,155,017,677 | -7,000 | 24.5887 | 4,697,346,488 | 2022-08-31 |
| 808 | 2022-09-13 | 1,155,024,677 | -1,000 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 809 | 2022-09-09 | 1,155,025,677 | 0 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 810 | 2022-09-08 | 1,155,025,677 | 0 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 811 | 2022-09-07 | 1,155,025,677 | -1,000 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 812 | 2022-09-06 | 1,155,026,677 | 0 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 813 | 2022-09-05 | 1,155,026,677 | 0 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 814 | 2022-09-02 | 1,155,026,677 | -12,000 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 815 | 2022-09-01 | 1,155,038,677 | 11,000 | 24.5892 | 4,697,346,488 | 2022-08-31 |
| 816 | 2022-08-31 | 1,155,027,677 | 16,000 | 24.5889 | 4,697,346,488 | 2022-08-31 |
| 817 | 2022-08-30 | 1,155,011,677 | -12,000 | 24.5886 | 4,697,346,488 | 2022-07-31 |
| 818 | 2022-08-29 | 1,155,023,677 | 0 | 24.5889 | 4,697,346,488 | 2022-07-31 |
| 819 | 2022-08-26 | 1,155,023,677 | -100,000 | 24.5889 | 4,697,346,488 | 2022-07-31 |
| 820 | 2022-08-25 | 1,155,123,677 | -1,000 | 24.5910 | 4,697,346,488 | 2022-07-31 |
| 821 | 2022-08-24 | 1,155,124,677 | 156,000 | 24.5910 | 4,697,346,488 | 2022-07-31 |
| 822 | 2022-08-23 | 1,154,968,677 | 0 | 24.5877 | 4,697,346,488 | 2022-07-31 |
| 823 | 2022-08-22 | 1,154,968,677 | 0 | 24.5877 | 4,697,346,488 | 2022-07-31 |
| 824 | 2022-08-19 | 1,154,968,677 | -1,000 | 24.5877 | 4,697,346,488 | 2022-07-31 |
| 825 | 2022-08-18 | 1,154,969,677 | 20,000 | 24.5877 | 4,697,346,488 | 2022-07-31 |
| 826 | 2022-08-17 | 1,154,949,677 | 0 | 24.5873 | 4,697,346,488 | 2022-07-31 |
| 827 | 2022-08-16 | 1,154,949,677 | -100 | 24.5873 | 4,697,346,488 | 2022-07-31 |
| 828 | 2022-08-15 | 1,154,949,777 | -456,000 | 24.5873 | 4,697,346,488 | 2022-07-31 |
| 829 | 2022-08-12 | 1,155,405,777 | -252,000 | 24.5970 | 4,697,346,488 | 2022-07-31 |
| 830 | 2022-08-11 | 1,155,657,777 | -1,000 | 24.6024 | 4,697,346,488 | 2022-07-31 |
| 831 | 2022-08-10 | 1,155,658,777 | 2,000 | 24.6024 | 4,697,346,488 | 2022-07-31 |
| 832 | 2022-08-09 | 1,155,656,777 | 0 | 24.6023 | 4,697,346,488 | 2022-07-31 |
| 833 | 2022-08-08 | 1,155,656,777 | 0 | 24.6023 | 4,697,346,488 | 2022-07-31 |
| 834 | 2022-08-05 | 1,155,656,777 | 0 | 24.6023 | 4,697,346,488 | 2022-07-31 |
| 835 | 2022-08-04 | 1,155,656,777 | -529,000 | 24.6023 | 4,697,346,488 | 2022-07-31 |
| 836 | 2022-08-03 | 1,156,185,777 | 0 | 24.6136 | 4,697,346,488 | 2022-07-31 |
| 837 | 2022-08-02 | 1,156,185,777 | 50,000 | 24.6136 | 4,697,346,488 | 2022-07-31 |
| 838 | 2022-08-01 | 1,156,135,777 | 0 | 24.6125 | 4,697,346,488 | 2022-07-31 |
| 839 | 2022-07-29 | 1,156,135,777 | 0 | 24.6125 | 4,697,346,488 | 2022-06-30 |
| 840 | 2022-07-28 | 1,156,135,777 | -75,000 | 24.6125 | 4,697,346,488 | 2022-06-30 |
| 841 | 2022-07-27 | 1,156,210,777 | -40,000 | 24.6141 | 4,697,346,488 | 2022-06-30 |
| 842 | 2022-07-26 | 1,156,250,777 | 0 | 24.6150 | 4,697,346,488 | 2022-06-30 |
| 843 | 2022-07-25 | 1,156,250,777 | 0 | 24.6150 | 4,697,346,488 | 2022-06-30 |
| 844 | 2022-07-22 | 1,156,250,777 | 0 | 24.6150 | 4,697,346,488 | 2022-06-30 |
| 845 | 2022-07-21 | 1,156,250,777 | -10,000 | 24.6150 | 4,697,346,488 | 2022-06-30 |
| 846 | 2022-07-20 | 1,156,260,777 | 131,036 | 24.6152 | 4,697,346,488 | 2022-06-30 |
| 847 | 2022-07-19 | 1,156,129,741 | 184,000 | 24.6124 | 4,697,346,488 | 2022-06-30 |
| 848 | 2022-07-18 | 1,155,945,741 | 0 | 24.6085 | 4,697,346,488 | 2022-06-30 |
| 849 | 2022-07-15 | 1,155,945,741 | 0 | 24.6085 | 4,697,346,488 | 2022-06-30 |
| 850 | 2022-07-14 | 1,155,945,741 | 0 | 24.6085 | 4,697,346,488 | 2022-06-30 |
| 851 | 2022-07-13 | 1,155,945,741 | 76,000 | 24.6085 | 4,697,346,488 | 2022-06-30 |
| 852 | 2022-07-12 | 1,155,869,741 | 0 | 24.6069 | 4,697,346,488 | 2022-06-30 |
| 853 | 2022-07-11 | 1,155,869,741 | 7,000 | 24.6069 | 4,697,346,488 | 2022-06-30 |
| 854 | 2022-07-08 | 1,155,862,741 | 0 | 24.6067 | 4,697,346,488 | 2022-06-30 |
| 855 | 2022-07-07 | 1,155,862,741 | 0 | 24.6067 | 4,697,346,488 | 2022-06-30 |
| 856 | 2022-07-06 | 1,155,862,741 | 0 | 24.6067 | 4,697,346,488 | 2022-06-30 |
| 857 | 2022-07-05 | 1,155,862,741 | -70,000 | 24.6067 | 4,697,346,488 | 2022-06-30 |
| 858 | 2022-07-04 | 1,155,932,741 | -10,000 | 24.6082 | 4,697,346,488 | 2022-06-30 |
| 859 | 2022-06-30 | 1,155,942,741 | -50,000 | 24.6084 | 4,697,346,488 | 2022-06-30 |
| 860 | 2022-06-29 | 1,155,992,741 | -118,200 | 24.6095 | 4,697,346,488 | 2022-05-31 |
| 861 | 2022-06-28 | 1,156,110,941 | -130,000 | 24.6120 | 4,697,346,488 | 2022-05-31 |
| 862 | 2022-06-27 | 1,156,240,941 | -70,000 | 24.6148 | 4,697,346,488 | 2022-05-31 |
| 863 | 2022-06-24 | 1,156,310,941 | 0 | 24.6163 | 4,697,346,488 | 2022-05-31 |
| 864 | 2022-06-23 | 1,156,310,941 | 0 | 24.6163 | 4,697,346,488 | 2022-05-31 |
| 865 | 2022-06-22 | 1,156,310,941 | 0 | 24.6163 | 4,697,346,488 | 2022-05-31 |
| 866 | 2022-06-21 | 1,156,310,941 | -20,000 | 24.6163 | 4,697,346,488 | 2022-05-31 |
| 867 | 2022-06-20 | 1,156,330,941 | 50,000 | 24.6167 | 4,697,346,488 | 2022-05-31 |
| 868 | 2022-06-17 | 1,156,280,941 | 0 | 24.6156 | 4,697,346,488 | 2022-05-31 |
| 869 | 2022-06-16 | 1,156,280,941 | -42,000 | 24.6156 | 4,697,346,488 | 2022-05-31 |
| 870 | 2022-06-15 | 1,156,322,941 | 0 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 871 | 2022-06-14 | 1,156,322,941 | 0 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 872 | 2022-06-13 | 1,156,322,941 | -9,000 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 873 | 2022-06-10 | 1,156,331,941 | 0 | 24.6167 | 4,697,346,488 | 2022-05-31 |
| 874 | 2022-06-09 | 1,156,331,941 | -2,000 | 24.6167 | 4,697,346,488 | 2022-05-31 |
| 875 | 2022-06-08 | 1,156,333,941 | 0 | 24.6167 | 4,697,346,488 | 2022-05-31 |
| 876 | 2022-06-07 | 1,156,333,941 | 12,000 | 24.6167 | 4,697,346,488 | 2022-05-31 |
| 877 | 2022-06-06 | 1,156,321,941 | 1,620 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 878 | 2022-06-02 | 1,156,320,321 | 0 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 879 | 2022-06-01 | 1,156,320,321 | -2,000 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 880 | 2022-05-31 | 1,156,322,321 | 0 | 24.6165 | 4,697,346,488 | 2022-05-31 |
| 881 | 2022-05-30 | 1,156,322,321 | 0 | 24.6165 | 4,697,346,488 | 2022-04-30 |
| 882 | 2022-05-27 | 1,156,322,321 | 0 | 24.6165 | 4,697,346,488 | 2022-04-30 |
| 883 | 2022-05-26 | 1,156,322,321 | -3,000 | 24.6165 | 4,697,346,488 | 2022-04-30 |
| 884 | 2022-05-25 | 1,156,325,321 | 0 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 885 | 2022-05-24 | 1,156,325,321 | 0 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 886 | 2022-05-23 | 1,156,325,321 | 0 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 887 | 2022-05-20 | 1,156,325,321 | 0 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 888 | 2022-05-19 | 1,156,325,321 | 0 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 889 | 2022-05-18 | 1,156,325,321 | 0 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 890 | 2022-05-17 | 1,156,325,321 | -192,000 | 24.6166 | 4,697,346,488 | 2022-04-30 |
| 891 | 2022-05-16 | 1,156,517,321 | -1,000 | 24.6207 | 4,697,346,488 | 2022-04-30 |
| 892 | 2022-05-13 | 1,156,518,321 | 0 | 24.6207 | 4,697,346,488 | 2022-04-30 |
| 893 | 2022-05-12 | 1,156,518,321 | 0 | 24.6207 | 4,697,346,488 | 2022-04-30 |
| 894 | 2022-05-11 | 1,156,518,321 | -210,000 | 24.6207 | 4,697,346,488 | 2022-04-30 |
| 895 | 2022-05-10 | 1,156,728,321 | 0 | 24.6251 | 4,697,346,488 | 2022-04-30 |
| 896 | 2022-05-06 | 1,156,728,321 | 0 | 24.6251 | 4,697,346,488 | 2022-04-30 |
| 897 | 2022-05-05 | 1,156,728,321 | 11,000 | 24.6251 | 4,697,346,488 | 2022-04-30 |
| 898 | 2022-05-04 | 1,156,717,321 | -256,000 | 24.6249 | 4,697,346,488 | 2022-04-30 |
| 899 | 2022-05-03 | 1,156,973,321 | -7,000 | 24.6304 | 4,697,346,488 | 2022-04-30 |
| 900 | 2022-04-29 | 1,156,980,321 | 23,000 | 24.6305 | 4,697,346,488 | 2022-03-31 |
| 901 | 2022-04-28 | 1,156,957,321 | 0 | 24.6300 | 4,697,346,488 | 2022-03-31 |
| 902 | 2022-04-27 | 1,156,957,321 | 0 | 24.6300 | 4,697,346,488 | 2022-03-31 |
| 903 | 2022-04-26 | 1,156,957,321 | -244,200 | 24.6300 | 4,697,346,488 | 2022-03-31 |
| 904 | 2022-04-25 | 1,157,201,521 | 0 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 905 | 2022-04-22 | 1,157,201,521 | 0 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 906 | 2022-04-21 | 1,157,201,521 | 0 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 907 | 2022-04-20 | 1,157,201,521 | 0 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 908 | 2022-04-19 | 1,157,201,521 | 0 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 909 | 2022-04-14 | 1,157,201,521 | -1,000 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 910 | 2022-04-13 | 1,157,202,521 | 0 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 911 | 2022-04-12 | 1,157,202,521 | 35,000 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 912 | 2022-04-11 | 1,157,167,521 | 0 | 24.6345 | 4,697,346,488 | 2022-03-31 |
| 913 | 2022-04-08 | 1,157,167,521 | 0 | 24.6345 | 4,697,346,488 | 2022-03-31 |
| 914 | 2022-04-07 | 1,157,167,521 | 3,000 | 24.6345 | 4,697,346,488 | 2022-03-31 |
| 915 | 2022-04-06 | 1,157,164,521 | -37,000 | 24.6344 | 4,697,346,488 | 2022-03-31 |
| 916 | 2022-04-04 | 1,157,201,521 | -190,000 | 24.6352 | 4,697,346,488 | 2022-03-31 |
| 917 | 2022-04-01 | 1,157,391,521 | -70,000 | 24.6393 | 4,697,346,488 | 2022-03-31 |
| 918 | 2022-03-31 | 1,157,461,521 | 12,000 | 24.6408 | 4,697,346,488 | 2022-03-31 |
| 919 | 2022-03-30 | 1,157,449,521 | -223,000 | 24.6405 | 4,697,346,488 | 2022-02-28 |
| 920 | 2022-03-29 | 1,157,672,521 | 7,000 | 24.6452 | 4,697,346,488 | 2022-02-28 |
| 921 | 2022-03-28 | 1,157,665,521 | 0 | 24.6451 | 4,697,346,488 | 2022-02-28 |
| 922 | 2022-03-25 | 1,157,665,521 | 20,000 | 24.6451 | 4,697,346,488 | 2022-02-28 |
| 923 | 2022-03-24 | 1,157,645,521 | 0 | 24.6447 | 4,697,346,488 | 2022-02-28 |
| 924 | 2022-03-23 | 1,157,645,521 | 2,000 | 24.6447 | 4,697,346,488 | 2022-02-28 |
| 925 | 2022-03-22 | 1,157,643,521 | 25,000 | 24.6446 | 4,697,346,488 | 2022-02-28 |
| 926 | 2022-03-21 | 1,157,618,521 | -16,000 | 24.6441 | 4,697,346,488 | 2022-02-28 |
| 927 | 2022-03-18 | 1,157,634,521 | -142,000 | 24.6444 | 4,697,346,488 | 2022-02-28 |
| 928 | 2022-03-17 | 1,157,776,521 | 10,000 | 24.6475 | 4,697,346,488 | 2022-02-28 |
| 929 | 2022-03-16 | 1,157,766,521 | 0 | 24.6472 | 4,697,346,488 | 2022-02-28 |
| 930 | 2022-03-15 | 1,157,766,521 | -419,200 | 24.6472 | 4,697,346,488 | 2022-02-28 |
| 931 | 2022-03-14 | 1,158,185,721 | -6,000 | 24.6562 | 4,697,346,488 | 2022-02-28 |
| 932 | 2022-03-11 | 1,158,191,721 | 81,000 | 24.6563 | 4,697,346,488 | 2022-02-28 |
| 933 | 2022-03-10 | 1,158,110,721 | -10,000 | 24.6546 | 4,697,346,488 | 2022-02-28 |
| 934 | 2022-03-09 | 1,158,120,721 | -30,000 | 24.6548 | 4,697,346,488 | 2022-02-28 |
| 935 | 2022-03-08 | 1,158,150,721 | -13,000 | 24.6554 | 4,697,346,488 | 2022-02-28 |
| 936 | 2022-03-07 | 1,158,163,721 | 0 | 24.6557 | 4,697,346,488 | 2022-02-28 |
| 937 | 2022-03-04 | 1,158,163,721 | 0 | 24.6557 | 4,697,346,488 | 2022-02-28 |
| 938 | 2022-03-03 | 1,158,163,721 | -62,000 | 24.6557 | 4,697,346,488 | 2022-02-28 |
| 939 | 2022-03-02 | 1,158,225,721 | 152,000 | 24.6570 | 4,697,346,488 | 2022-02-28 |
| 940 | 2022-03-01 | 1,158,073,721 | 0 | 24.6538 | 4,697,346,488 | 2022-02-28 |
| 941 | 2022-02-28 | 1,158,073,721 | -74,000 | 24.6538 | 4,697,346,488 | 2022-02-28 |
| 942 | 2022-02-25 | 1,158,147,721 | -264,000 | 24.6554 | 4,697,346,488 | 2022-01-31 |
| 943 | 2022-02-24 | 1,158,411,721 | 0 | 24.6610 | 4,697,346,488 | 2022-01-31 |
| 944 | 2022-02-23 | 1,158,411,721 | -1,000 | 24.6610 | 4,697,346,488 | 2022-01-31 |
| 945 | 2022-02-22 | 1,158,412,721 | 0 | 24.6610 | 4,697,346,488 | 2022-01-31 |
| 946 | 2022-02-21 | 1,158,412,721 | 14,000 | 24.6610 | 4,697,346,488 | 2022-01-31 |
| 947 | 2022-02-18 | 1,158,398,721 | -31,000 | 24.6607 | 4,697,346,488 | 2022-01-31 |
| 948 | 2022-02-17 | 1,158,429,721 | -1,000 | 24.6614 | 4,697,346,488 | 2022-01-31 |
| 949 | 2022-02-16 | 1,158,430,721 | 0 | 24.6614 | 4,697,346,488 | 2022-01-31 |
| 950 | 2022-02-15 | 1,158,430,721 | 20,000 | 24.6614 | 4,697,346,488 | 2022-01-31 |
| 951 | 2022-02-14 | 1,158,410,721 | 268,000 | 24.6610 | 4,697,346,488 | 2022-01-31 |
| 952 | 2022-02-11 | 1,158,142,721 | 16,000 | 24.6553 | 4,697,346,488 | 2022-01-31 |
| 953 | 2022-02-10 | 1,158,126,721 | 100,000 | 24.6549 | 4,697,346,488 | 2022-01-31 |
| 954 | 2022-02-09 | 1,158,026,721 | 31,000 | 24.6528 | 4,697,346,488 | 2022-01-31 |
| 955 | 2022-02-08 | 1,157,995,721 | 135,000 | 24.6521 | 4,697,346,488 | 2022-01-31 |
| 956 | 2022-02-07 | 1,157,860,721 | 283,000 | 24.6493 | 4,697,346,488 | 2022-01-31 |
| 957 | 2022-02-04 | 1,157,577,721 | -1,000 | 24.6432 | 4,697,346,488 | 2022-01-31 |
| 958 | 2022-01-31 | 1,157,578,721 | 0 | 24.6432 | 4,697,346,488 | 2022-01-31 |
| 959 | 2022-01-28 | 1,157,578,721 | -3,000 | 24.6432 | 4,697,346,488 | 2021-12-31 |
| 960 | 2022-01-27 | 1,157,581,721 | -39,000 | 24.6433 | 4,697,346,488 | 2021-12-31 |
| 961 | 2022-01-26 | 1,157,620,721 | -330,000 | 24.6441 | 4,697,346,488 | 2021-12-31 |
| 962 | 2022-01-25 | 1,157,950,721 | -200,000 | 24.6512 | 4,697,346,488 | 2021-12-31 |
| 963 | 2022-01-24 | 1,158,150,721 | 213,000 | 24.6554 | 4,697,346,488 | 2021-12-31 |
| 964 | 2022-01-21 | 1,157,937,721 | -1,000 | 24.6509 | 4,697,346,488 | 2021-12-31 |
| 965 | 2022-01-20 | 1,157,938,721 | 90,000 | 24.6509 | 4,697,346,488 | 2021-12-31 |
| 966 | 2022-01-19 | 1,157,848,721 | 0 | 24.6490 | 4,697,346,488 | 2021-12-31 |
| 967 | 2022-01-18 | 1,157,848,721 | -16,000 | 24.6490 | 4,697,346,488 | 2021-12-31 |
| 968 | 2022-01-17 | 1,157,864,721 | 130,000 | 24.6493 | 4,697,346,488 | 2021-12-31 |
| 969 | 2022-01-14 | 1,157,734,721 | 17,000 | 24.6466 | 4,697,346,488 | 2021-12-31 |
| 970 | 2022-01-13 | 1,157,717,721 | -13,000 | 24.6462 | 4,697,346,488 | 2021-12-31 |
| 971 | 2022-01-12 | 1,157,730,721 | 0 | 24.6465 | 4,697,346,488 | 2021-12-31 |
| 972 | 2022-01-11 | 1,157,730,721 | -12,000 | 24.6465 | 4,697,346,488 | 2021-12-31 |
| 973 | 2022-01-10 | 1,157,742,721 | 0 | 24.6467 | 4,697,346,488 | 2021-12-31 |
| 974 | 2022-01-07 | 1,157,742,721 | 0 | 24.6467 | 4,697,346,488 | 2021-12-31 |
| 975 | 2022-01-06 | 1,157,742,721 | -112,000 | 24.6467 | 4,697,346,488 | 2021-12-31 |
| 976 | 2022-01-05 | 1,157,854,721 | -5,000 | 24.6491 | 4,697,346,488 | 2021-12-31 |
| 977 | 2022-01-04 | 1,157,859,721 | -39,000 | 24.6492 | 4,697,346,488 | 2021-12-31 |
| 978 | 2022-01-03 | 1,157,898,721 | -5,000 | 24.6501 | 4,697,346,488 | 2021-12-31 |
| 979 | 2021-12-31 | 1,157,903,721 | 0 | 24.6502 | 4,697,346,488 | 2021-12-31 |
| 980 | 2021-12-30 | 1,157,903,721 | 9,000 | 24.6502 | 4,697,346,488 | 2021-11-30 |
| 981 | 2021-12-29 | 1,157,894,721 | -13,000 | 24.6500 | 4,697,346,488 | 2021-11-30 |
| 982 | 2021-12-28 | 1,157,907,721 | 0 | 24.6503 | 4,697,346,488 | 2021-11-30 |
| 983 | 2021-12-24 | 1,157,907,721 | 0 | 24.6503 | 4,697,346,488 | 2021-11-30 |
| 984 | 2021-12-23 | 1,157,907,721 | -17,000 | 24.6503 | 4,697,346,488 | 2021-11-30 |
| 985 | 2021-12-22 | 1,157,924,721 | -1,000 | 24.6506 | 4,697,346,488 | 2021-11-30 |
| 986 | 2021-12-21 | 1,157,925,721 | 0 | 24.6506 | 4,697,346,488 | 2021-11-30 |
| 987 | 2021-12-20 | 1,157,925,721 | -28,000 | 24.6506 | 4,697,346,488 | 2021-11-30 |
| 988 | 2021-12-17 | 1,157,953,721 | -3,000 | 24.6512 | 4,697,346,488 | 2021-11-30 |
| 989 | 2021-12-16 | 1,157,956,721 | -2,000 | 24.6513 | 4,697,346,488 | 2021-11-30 |
| 990 | 2021-12-15 | 1,157,958,721 | 1,526,400 | 24.6513 | 4,697,346,488 | 2021-11-30 |
| 991 | 2021-12-14 | 1,156,432,321 | -13,000 | 24.6188 | 4,697,346,488 | 2021-11-30 |
| 992 | 2021-12-13 | 1,156,445,321 | -14,000 | 24.6191 | 4,697,346,488 | 2021-11-30 |
| 993 | 2021-12-10 | 1,156,459,321 | 0 | 24.6194 | 4,697,346,488 | 2021-11-30 |
| 994 | 2021-12-09 | 1,156,459,321 | -18,000 | 24.6194 | 4,697,346,488 | 2021-11-30 |
| 995 | 2021-12-08 | 1,156,477,321 | 6,000 | 24.6198 | 4,697,346,488 | 2021-11-30 |
| 996 | 2021-12-07 | 1,156,471,321 | -46,000 | 24.6197 | 4,697,346,488 | 2021-11-30 |
| 997 | 2021-12-06 | 1,156,517,321 | -180,000 | 24.6207 | 4,697,346,488 | 2021-11-30 |
| 998 | 2021-12-03 | 1,156,697,321 | 0 | 24.6245 | 4,697,346,488 | 2021-11-30 |
| 999 | 2021-12-02 | 1,156,697,321 | -182,000 | 24.6245 | 4,697,346,488 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,156,879,321 | -10,000 | 24.6284 | 4,697,346,488 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,156,889,321 | -170,000 | 24.6286 | 4,697,346,488 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,157,059,321 | -1,000 | 24.6322 | 4,697,346,488 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,157,060,321 | -241,000 | 24.6322 | 4,697,346,488 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,157,301,321 | -49,000 | 24.6373 | 4,697,346,488 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,157,350,321 | -144,000 | 24.6384 | 4,697,346,488 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,157,494,321 | 100,000 | 24.6415 | 4,697,346,488 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,157,394,321 | -34,000 | 24.6393 | 4,697,346,488 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,157,428,321 | -7,000 | 24.6400 | 4,697,346,488 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,157,435,321 | -3,000 | 24.6402 | 4,697,346,488 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,157,438,321 | -80,000 | 24.6403 | 4,697,346,488 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,157,518,321 | -5,000 | 24.6420 | 4,697,346,488 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,157,523,321 | -139,000 | 24.6421 | 4,697,346,488 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,157,662,321 | -57,000 | 24.6450 | 4,697,346,488 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,157,719,321 | -29,000 | 24.6462 | 4,697,346,488 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,157,748,321 | 0 | 24.6469 | 4,697,346,488 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,157,748,321 | -45,000 | 24.6469 | 4,697,346,488 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,157,793,321 | -10,000 | 24.6478 | 4,697,346,488 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,157,803,321 | 115,000 | 24.6480 | 4,697,346,488 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,157,688,321 | 121,000 | 24.6456 | 4,697,346,488 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,157,567,321 | 6,000 | 24.6430 | 4,697,346,488 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,157,561,321 | -2,000 | 24.6429 | 4,697,346,488 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,157,563,321 | -8,000 | 24.6429 | 4,697,346,488 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,157,571,321 | -119,000 | 24.6431 | 4,697,346,488 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,157,690,321 | 0 | 24.6456 | 4,697,346,488 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,157,690,321 | -196,000 | 24.6456 | 4,697,346,488 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,157,886,321 | -31,000 | 24.6498 | 4,697,346,488 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,157,917,321 | -36,000 | 24.6505 | 4,697,346,488 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,157,953,321 | -22,000 | 24.6512 | 4,697,346,488 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,157,975,321 | -132,000 | 24.6517 | 4,697,346,488 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,158,107,321 | 9,000 | 24.6545 | 4,697,346,488 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,158,098,321 | -126,000 | 24.6543 | 4,697,346,488 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,158,224,321 | -77,000 | 24.6570 | 4,697,346,488 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,158,301,321 | -6,222 | 24.6586 | 4,697,346,488 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,158,307,543 | -2,000 | 24.6588 | 4,697,346,488 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,158,309,543 | 24,000 | 24.6588 | 4,697,346,488 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,158,285,543 | -13,000 | 24.6583 | 4,697,346,488 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,158,298,543 | -78,430 | 24.6586 | 4,697,346,488 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,158,376,973 | -148,000 | 24.6602 | 4,697,346,488 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,158,524,973 | -72,000 | 24.6634 | 4,697,346,488 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,158,596,973 | -260,000 | 24.6649 | 4,697,346,488 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,158,856,973 | -190,000 | 24.6705 | 4,697,346,488 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,159,046,973 | 7,000 | 24.6745 | 4,697,346,488 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,159,039,973 | -132,000 | 24.6744 | 4,697,346,488 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,159,171,973 | -489,231 | 24.6772 | 4,697,346,488 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,159,661,204 | -245,000 | 24.6876 | 4,697,346,488 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,159,906,204 | -143,000 | 24.6928 | 4,697,346,488 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,160,049,204 | -122,000 | 24.6958 | 4,697,346,488 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,160,171,204 | 38,000 | 24.6984 | 4,697,346,488 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,160,133,204 | 95,000 | 24.6976 | 4,697,346,488 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,160,038,204 | 45,000 | 24.6956 | 4,697,346,488 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,159,993,204 | 3,974,000 | 24.6946 | 4,697,346,488 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,156,019,204 | -319,000 | 24.6100 | 4,697,346,488 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,156,338,204 | 159,000 | 24.6168 | 4,697,346,488 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,156,179,204 | 453,000 | 24.6135 | 4,697,346,488 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,155,726,204 | 829,000 | 24.6038 | 4,697,346,488 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,154,897,204 | 50,000 | 24.5862 | 4,697,346,488 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,154,847,204 | 8,000 | 24.5851 | 4,697,346,488 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,154,839,204 | 105,000 | 24.5849 | 4,697,346,488 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,154,734,204 | 52,000 | 24.5827 | 4,697,346,488 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,154,682,204 | 89,000 | 24.5816 | 4,697,346,488 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,154,593,204 | 0 | 24.5797 | 4,697,346,488 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,154,593,204 | 40,000 | 24.5797 | 4,697,346,488 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,154,553,204 | 97,000 | 24.5788 | 4,697,346,488 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,154,456,204 | 3,000 | 24.5768 | 4,697,346,488 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,154,453,204 | -81,769 | 24.5767 | 4,697,346,488 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,154,534,973 | 49,000 | 24.5785 | 4,697,346,488 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,154,485,973 | 100,000 | 24.5774 | 4,697,346,488 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,154,385,973 | 241,000 | 24.5753 | 4,697,346,488 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,154,144,973 | -83,000 | 24.5701 | 4,697,346,488 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,154,227,973 | -82,000 | 24.5719 | 4,697,346,488 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,154,309,973 | -70,000 | 24.5737 | 4,697,346,488 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,154,379,973 | -595,000 | 24.5752 | 4,697,346,488 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,154,974,973 | -255,000 | 24.5878 | 4,697,346,488 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,155,229,973 | -195,000 | 24.5932 | 4,697,346,488 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,155,424,973 | -46,000 | 24.5974 | 4,697,346,488 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,155,470,973 | 22,000 | 24.5984 | 4,697,346,488 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,155,448,973 | -21,000 | 24.5979 | 4,697,346,488 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,155,469,973 | -31,000 | 24.5984 | 4,697,346,488 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,155,500,973 | 0 | 24.5990 | 4,697,346,488 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,155,500,973 | -5,000 | 24.5990 | 4,697,346,488 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,155,505,973 | -17,000 | 24.5991 | 4,697,346,488 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,155,522,973 | -31,000 | 24.5995 | 4,697,346,488 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,155,553,973 | 67,000 | 24.6001 | 4,697,346,488 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,155,486,973 | 512,000 | 24.5987 | 4,697,346,488 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,154,974,973 | -62,000 | 24.5878 | 4,697,346,488 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,155,036,973 | 50,304,000 | 24.5891 | 4,697,346,488 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,104,732,973 | -68,000 | 23.5182 | 4,697,346,488 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,104,800,973 | -59,000 | 23.5197 | 4,697,346,488 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,104,859,973 | -22,000 | 23.5209 | 4,697,346,488 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,104,881,973 | -164,000 | 23.5214 | 4,697,346,488 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,105,045,973 | -2,000 | 23.5249 | 4,697,346,488 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,105,047,973 | 0 | 23.5249 | 4,697,346,488 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,105,047,973 | -93,000 | 23.5249 | 4,697,346,488 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,105,140,973 | -11,200 | 23.5269 | 4,697,346,488 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,105,152,173 | 67,000 | 23.5272 | 4,697,346,488 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,105,085,173 | 5,000 | 23.5257 | 4,697,346,488 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,105,080,173 | -38,000 | 23.5256 | 4,697,346,488 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,105,118,173 | -167,000 | 23.5264 | 4,697,346,488 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,105,285,173 | -20,000 | 23.5300 | 4,697,346,488 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,105,305,173 | 48,000 | 23.5304 | 4,697,346,488 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,105,257,173 | -26,000 | 23.5294 | 4,697,346,488 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,105,283,173 | -84,999 | 23.5299 | 4,697,346,488 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,105,368,172 | 96,000 | 23.5318 | 4,697,346,488 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,105,272,172 | -24,000 | 23.5297 | 4,697,346,488 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,105,296,172 | -35,000 | 23.5302 | 4,697,346,488 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,105,331,172 | 112,000 | 23.5310 | 4,697,346,488 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,105,219,172 | -76,000 | 23.5286 | 4,697,346,488 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,105,295,172 | -102,000 | 23.5302 | 4,697,346,488 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,105,397,172 | -26,000 | 23.5324 | 4,697,346,488 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,105,423,172 | 524,000 | 23.5329 | 4,697,346,488 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,104,899,172 | -41,000 | 23.5218 | 4,697,346,488 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,104,940,172 | -71,000 | 23.5226 | 4,697,346,488 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,105,011,172 | 77,000 | 23.5242 | 4,697,346,488 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,104,934,172 | 4,000 | 23.5225 | 4,697,346,488 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,104,930,172 | 21,000 | 23.5224 | 4,697,346,488 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,104,909,172 | -56,000 | 23.5220 | 4,697,346,488 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,104,965,172 | -616,000 | 23.5232 | 4,697,346,488 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,105,581,172 | 11,000 | 23.5363 | 4,697,346,488 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,105,570,172 | -67,000 | 23.5361 | 4,697,346,488 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,105,637,172 | -12,000 | 23.5375 | 4,697,346,488 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,105,649,172 | -526,000 | 23.5377 | 4,697,346,488 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,106,175,172 | 79,000 | 23.5489 | 4,697,346,488 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,106,096,172 | -292,000 | 23.5473 | 4,697,346,488 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,106,388,172 | 19,000 | 23.5535 | 4,697,346,488 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,106,369,172 | -4,000 | 23.5531 | 4,697,346,488 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,106,373,172 | 20,000 | 23.5532 | 4,697,346,488 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,106,353,172 | -2,000 | 23.5527 | 4,697,346,488 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,106,355,172 | -9,000 | 23.5528 | 4,697,346,488 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,106,364,172 | 97,000 | 23.5530 | 4,697,346,488 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,106,267,172 | -668,000 | 23.5509 | 4,697,346,488 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,106,935,172 | -380,000 | 23.5651 | 4,697,346,488 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,107,315,172 | -76,000 | 23.5732 | 4,697,346,488 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,107,391,172 | -373,000 | 23.5748 | 4,697,346,488 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,107,764,172 | 18,000 | 23.5828 | 4,697,346,488 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,107,746,172 | -65,000 | 23.5824 | 4,697,346,488 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,107,811,172 | -18,000 | 23.5838 | 4,697,346,488 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,107,829,172 | -13,000 | 23.5841 | 4,697,346,488 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,107,842,172 | -14,845 | 23.5844 | 4,697,346,488 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,107,857,017 | -30,000 | 23.5847 | 4,697,346,488 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,107,887,017 | -29,000 | 23.5854 | 4,697,346,488 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,107,916,017 | -91,000 | 23.5860 | 4,697,346,488 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,108,007,017 | -23,000 | 23.5879 | 4,697,346,488 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,108,030,017 | -19,000 | 23.5884 | 4,697,346,488 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,108,049,017 | -768,400 | 23.5888 | 4,697,346,488 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,108,817,417 | -73,000 | 23.6052 | 4,697,346,488 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,108,890,417 | -41,000 | 23.6067 | 4,697,346,488 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,108,931,417 | -20,800 | 23.6076 | 4,697,346,488 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,108,952,217 | 40,000 | 23.6081 | 4,697,346,488 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,108,912,217 | 218,400 | 23.6072 | 4,697,346,488 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,108,693,817 | 157,000 | 23.6026 | 4,697,346,488 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,108,536,817 | -65,000 | 23.5992 | 4,697,346,488 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,108,601,817 | -51,000 | 23.6006 | 4,697,346,488 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,108,652,817 | 0 | 23.6017 | 4,697,346,488 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,108,652,817 | 19,000 | 23.6017 | 4,697,346,488 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,108,633,817 | -4,000 | 23.6013 | 4,697,346,488 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,108,637,817 | 400,000 | 23.6014 | 4,697,346,488 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,108,237,817 | -6,000 | 23.5928 | 4,697,346,488 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,108,243,817 | 139,000 | 23.5930 | 4,697,346,488 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,108,104,817 | -54,000 | 23.5900 | 4,697,346,488 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,108,158,817 | -5,000 | 23.5912 | 4,697,346,488 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,108,163,817 | 27,000 | 23.5913 | 4,697,346,488 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,108,136,817 | 24,000 | 23.5907 | 4,697,346,488 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,108,112,817 | -15,000 | 23.5902 | 4,697,346,488 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,108,127,817 | -43,000 | 23.5905 | 4,697,346,488 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,108,170,817 | 151,000 | 23.5914 | 4,697,346,488 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,108,019,817 | -365,000 | 23.5882 | 4,697,346,488 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,108,384,817 | -27,000 | 23.5960 | 4,697,346,488 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,108,411,817 | 220,000 | 23.5966 | 4,697,346,488 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,108,191,817 | 225,000 | 23.5919 | 4,697,346,488 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,107,966,817 | -150,000 | 23.5871 | 4,697,346,488 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,108,116,817 | -80,000 | 23.5903 | 4,697,346,488 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,108,196,817 | -1,352,000 | 23.5920 | 4,697,346,488 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,109,548,817 | -13,000 | 23.6208 | 4,697,346,488 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,109,561,817 | -34,000 | 23.6210 | 4,697,346,488 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,109,595,817 | -355,000 | 23.6218 | 4,697,346,488 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,109,950,817 | -19,000 | 23.6293 | 4,697,346,488 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,109,969,817 | 11,000 | 23.6297 | 4,697,346,488 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,109,958,817 | 4,000 | 23.6295 | 4,697,346,488 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,109,954,817 | -34,000 | 23.6294 | 4,697,346,488 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,109,988,817 | -154,000 | 23.6301 | 4,697,346,488 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,110,142,817 | 152,000 | 23.6334 | 4,697,346,488 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,109,990,817 | 143,000 | 23.6302 | 4,697,346,488 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,109,847,817 | -56,000 | 23.6271 | 4,697,346,488 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,109,903,817 | -56,000 | 23.6283 | 4,697,346,488 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,109,959,817 | -12,000 | 23.6295 | 4,697,346,488 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,109,971,817 | -164,000 | 23.6298 | 4,697,346,488 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,110,135,817 | 132,000 | 23.6333 | 4,697,346,488 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,110,003,817 | -1,243,000 | 23.6304 | 4,697,346,488 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,111,246,817 | -323,010 | 23.6569 | 4,697,346,488 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,111,569,827 | -49,000 | 23.6638 | 4,697,346,488 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,111,618,827 | -202,000 | 23.6648 | 4,697,346,488 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,111,820,827 | 334,000 | 23.6691 | 4,697,346,488 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,111,486,827 | 161,000 | 23.6620 | 4,697,346,488 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,111,325,827 | 153,000 | 23.6586 | 4,697,346,488 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,111,172,827 | 12,000 | 23.6553 | 4,697,346,488 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,111,160,827 | -126,000 | 23.6551 | 4,697,346,488 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,111,286,827 | 0 | 23.6578 | 4,697,346,488 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,111,286,827 | -68,000 | 23.6578 | 4,697,346,488 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,111,354,827 | -79,000 | 23.6592 | 4,697,346,488 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,111,433,827 | -50,000 | 23.6609 | 4,697,346,488 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,111,483,827 | -65,000 | 23.6620 | 4,697,346,488 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,111,548,827 | -23,000 | 23.6633 | 4,697,346,488 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,111,571,827 | -46,000 | 23.6638 | 4,697,346,488 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,111,617,827 | -31,000 | 23.6648 | 4,697,346,488 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,111,648,827 | 5,000 | 23.6655 | 4,697,346,488 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,111,643,827 | -125,000 | 23.6654 | 4,697,346,488 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,111,768,827 | -159,000 | 23.6680 | 4,697,346,488 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,111,927,827 | 132,000 | 23.6714 | 4,697,346,488 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,111,795,827 | 9,194,000 | 23.6686 | 4,697,346,488 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,102,601,827 | -528,000 | 23.4729 | 4,697,346,488 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,103,129,827 | 432,000 | 23.4841 | 4,697,346,488 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,102,697,827 | 371,000 | 23.4749 | 4,697,346,488 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,102,326,827 | -121,000 | 23.4670 | 4,697,346,488 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,102,447,827 | -32,000 | 23.4696 | 4,697,346,488 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,102,479,827 | 30,000 | 23.4703 | 4,697,346,488 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,102,449,827 | 101,000 | 23.4696 | 4,697,346,488 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,102,348,827 | 163,000 | 23.4675 | 4,697,346,488 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,102,185,827 | -78,000 | 23.4640 | 4,697,346,488 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,102,263,827 | -50,177,000 | 23.4657 | 4,697,346,488 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,152,440,827 | -2,000 | 24.5339 | 4,697,346,488 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,152,442,827 | -94,000 | 24.5339 | 4,697,346,488 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,152,536,827 | -90,000 | 24.5359 | 4,697,346,488 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,152,626,827 | 158,000 | 24.5378 | 4,697,346,488 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,152,468,827 | 14,000 | 24.5345 | 4,697,346,488 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,152,454,827 | 141,000 | 24.5342 | 4,697,346,488 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,152,313,827 | 0 | 24.5312 | 4,697,346,488 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,152,313,827 | -475,000 | 24.5312 | 4,697,346,488 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,152,788,827 | -383,000 | 24.5413 | 4,697,346,488 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,153,171,827 | 103,000 | 24.5494 | 4,697,346,488 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,153,068,827 | 0 | 24.5472 | 4,697,346,488 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,153,068,827 | 53,000 | 24.5472 | 4,697,346,488 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,153,015,827 | 4,000 | 24.5461 | 4,697,346,488 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,153,011,827 | 296,000 | 24.5460 | 4,697,346,488 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,152,715,827 | -90,000 | 24.5397 | 4,697,346,488 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,152,805,827 | -12,000 | 24.5416 | 4,697,346,488 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,152,817,827 | 149,000 | 24.5419 | 4,697,346,488 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,152,668,827 | -8,000 | 24.5387 | 4,697,346,488 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,152,676,827 | -8,000 | 24.5389 | 4,697,346,488 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,152,684,827 | 5,000 | 24.5391 | 4,697,346,488 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,152,679,827 | 20,000 | 24.5390 | 4,697,346,488 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,152,659,827 | 37,000 | 24.5385 | 4,697,346,488 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,152,622,827 | 151,000 | 24.5377 | 4,697,346,488 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,152,471,827 | 60,000 | 24.5345 | 4,697,346,488 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,152,411,827 | 336,000 | 24.5333 | 4,697,346,488 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,152,075,827 | 68,000 | 24.5261 | 4,697,346,488 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,152,007,827 | -29,000 | 24.5247 | 4,697,346,488 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,152,036,827 | 249,000 | 24.5253 | 4,697,346,488 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,151,787,827 | 108,000 | 24.5200 | 4,697,346,488 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,151,679,827 | 219,000 | 24.5177 | 4,697,346,488 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,151,460,827 | 284,000 | 24.5130 | 4,697,346,488 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,151,176,827 | 633,000 | 24.5070 | 4,697,346,488 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,150,543,827 | -16,000 | 24.4935 | 4,697,346,488 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,150,559,827 | 522,000 | 24.4938 | 4,697,346,488 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,150,037,827 | 420,000 | 24.4827 | 4,697,346,488 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,149,617,827 | -66,000 | 24.4738 | 4,697,346,488 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,149,683,827 | 0 | 24.4752 | 4,697,346,488 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,149,683,827 | -110,000 | 24.4752 | 4,697,346,488 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,149,793,827 | 30,000 | 24.4775 | 4,697,346,488 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,149,763,827 | 0 | 24.4769 | 4,697,346,488 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,149,763,827 | 2,000 | 24.4769 | 4,697,346,488 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,149,761,827 | -36,000 | 24.4768 | 4,697,346,488 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,149,797,827 | -8,000 | 24.4776 | 4,697,346,488 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,149,805,827 | -278,000 | 24.4778 | 4,697,346,488 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,150,083,827 | -2,000 | 24.4837 | 4,697,346,488 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,150,085,827 | 0 | 24.4837 | 4,697,346,488 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,150,085,827 | -9,000 | 24.4837 | 4,697,346,488 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,150,094,827 | -20,000 | 24.4839 | 4,697,346,488 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,150,114,827 | 0 | 24.4844 | 4,697,346,488 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,150,114,827 | -5,000 | 24.4844 | 4,697,346,488 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,150,119,827 | 0 | 24.4845 | 4,697,346,488 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,150,119,827 | 74,000 | 24.4845 | 4,697,346,488 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,150,045,827 | 15,000 | 24.4829 | 4,697,346,488 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,150,030,827 | -287,000 | 24.4826 | 4,697,346,488 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,150,317,827 | 0 | 24.4887 | 4,697,346,488 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,150,317,827 | 0 | 24.4887 | 4,697,346,488 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,150,317,827 | -20,000 | 24.4887 | 4,697,346,488 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,150,337,827 | -4,000 | 24.4891 | 4,697,346,488 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,150,341,827 | -7,000 | 24.4892 | 4,697,346,488 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,150,348,827 | -20,000 | 24.4893 | 4,697,346,488 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,150,368,827 | 2,000 | 24.4898 | 4,697,346,488 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,150,366,827 | 0 | 24.4897 | 4,697,346,488 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,150,366,827 | 0 | 24.4897 | 4,697,346,488 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,150,366,827 | -70,000 | 24.4897 | 4,697,346,488 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,150,436,827 | 0 | 24.4912 | 4,697,346,488 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,150,436,827 | 30,000 | 24.4912 | 4,697,346,488 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,150,406,827 | -10,000 | 24.4906 | 4,697,346,488 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,150,416,827 | 16,000 | 24.4908 | 4,697,346,488 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,150,400,827 | -22,000 | 24.4904 | 4,697,346,488 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,150,422,827 | 165,000 | 24.4909 | 4,697,346,488 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,150,257,827 | 187,800 | 24.4874 | 4,697,346,488 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,150,070,027 | -31,000 | 24.4834 | 4,697,346,488 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,150,101,027 | -15,000 | 24.4841 | 4,697,346,488 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,150,116,027 | 28,000 | 24.4844 | 4,697,346,488 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,150,088,027 | 407,000 | 24.4838 | 4,697,346,488 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,149,681,027 | -12,000 | 24.4751 | 4,697,346,488 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,149,693,027 | 0 | 24.4754 | 4,697,346,488 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,149,693,027 | 236,000 | 24.4754 | 4,697,346,488 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,149,457,027 | -19,000 | 24.4703 | 4,697,346,488 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,149,476,027 | 314,000 | 24.4708 | 4,697,346,488 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,149,162,027 | 8,000 | 24.4641 | 4,697,346,488 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,149,154,027 | 152,000 | 24.4639 | 4,697,346,488 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,149,002,027 | 21,000 | 24.4607 | 4,697,346,488 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,148,981,027 | -29,000 | 24.4602 | 4,697,346,488 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,149,010,027 | 153,000 | 24.4608 | 4,697,346,488 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,148,857,027 | 375,000 | 24.4576 | 4,697,346,488 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,148,482,027 | 690,000 | 24.4496 | 4,697,346,488 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,147,792,027 | 605,000 | 24.4349 | 4,697,346,488 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,147,187,027 | 106,000 | 24.4220 | 4,697,346,488 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,147,081,027 | 394,000 | 24.4198 | 4,697,346,488 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,146,687,027 | 424,000 | 24.4114 | 4,697,346,488 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,146,263,027 | 7,000 | 24.4024 | 4,697,346,488 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,146,256,027 | 375,000 | 24.4022 | 4,697,346,488 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,145,881,027 | -50,000 | 24.3942 | 4,697,346,488 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,145,931,027 | 331,000 | 24.3953 | 4,697,346,488 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,145,600,027 | 0 | 24.3882 | 4,697,346,488 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,145,600,027 | 468,000 | 24.3882 | 4,697,346,488 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,145,132,027 | -304,000 | 24.3783 | 4,697,346,488 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,145,436,027 | 319,000 | 24.3847 | 4,697,346,488 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,145,117,027 | -51,000 | 24.3780 | 4,697,346,488 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,145,168,027 | -271,000 | 24.3790 | 4,697,346,488 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,145,439,027 | 84,000 | 24.3848 | 4,697,346,488 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,145,355,027 | 812,000 | 24.3830 | 4,697,346,488 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,144,543,027 | 1,546,000 | 24.3657 | 4,697,346,488 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,142,997,027 | 480,000 | 24.3328 | 4,697,346,488 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,142,517,027 | 714,000 | 24.3226 | 4,697,346,488 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,141,803,027 | -950,000 | 24.3074 | 4,697,346,488 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,142,753,027 | -417,000 | 24.3276 | 4,697,346,488 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,143,170,027 | -392,000 | 24.3365 | 4,697,346,488 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,143,562,027 | 3,695,000 | 24.3449 | 4,697,346,488 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,139,867,027 | 0 | 24.2662 | 4,697,346,488 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,139,867,027 | 0 | 24.2662 | 4,697,346,488 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,139,867,027 | 0 | 24.2662 | 4,697,346,488 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,139,867,027 | -1,109,000 | 24.2662 | 4,697,346,488 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,140,976,027 | 1,206,000 | 24.2898 | 4,697,346,488 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,139,770,027 | -2,000 | 24.2641 | 4,697,346,488 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,139,772,027 | -101,000 | 24.2642 | 4,697,346,488 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,139,873,027 | -2,000 | 24.2663 | 4,697,346,488 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,139,875,027 | -83,000 | 24.2664 | 4,697,346,488 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,139,958,027 | -9,000 | 24.2681 | 4,697,346,488 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,139,967,027 | -25,000 | 24.2683 | 4,697,346,488 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,139,992,027 | -290,000 | 24.2689 | 4,697,346,488 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,140,282,027 | 611,600 | 24.2750 | 4,697,346,488 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,139,670,427 | -31,200 | 24.2620 | 4,697,346,488 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,139,701,627 | 33,000 | 24.2627 | 4,697,346,488 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,139,668,627 | 102,000 | 24.2620 | 4,697,346,488 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,139,566,627 | 33,000 | 24.2598 | 4,697,346,488 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,139,533,627 | 127,000 | 24.2591 | 4,697,346,488 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,139,406,627 | 355,000 | 24.2564 | 4,697,346,488 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,139,051,627 | 77,000 | 24.2488 | 4,697,346,488 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,138,974,627 | 0 | 24.2472 | 4,697,346,488 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,138,974,627 | 40,000 | 24.2472 | 4,697,346,488 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,138,934,627 | 137,000 | 24.2463 | 4,697,346,488 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,138,797,627 | 50,000 | 24.2434 | 4,697,346,488 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,138,747,627 | 177,000 | 24.2424 | 4,697,346,488 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,138,570,627 | -2,000 | 24.2386 | 4,697,346,488 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,138,572,627 | 67,000 | 24.2386 | 4,697,346,488 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,138,505,627 | -11,000 | 24.2372 | 4,697,346,488 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,138,516,627 | 306,000 | 24.2374 | 4,697,346,488 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,138,210,627 | -1,000 | 24.2309 | 4,697,346,488 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,138,211,627 | 197,000 | 24.2309 | 4,697,346,488 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,138,014,627 | 0 | 24.2268 | 4,697,346,488 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,138,014,627 | 164,000 | 24.2268 | 4,697,346,488 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,137,850,627 | 23,000 | 24.2233 | 4,697,346,488 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,137,827,627 | 80,000 | 24.2228 | 4,697,346,488 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,137,747,627 | -41,000 | 24.2211 | 4,697,346,488 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,137,788,627 | 0 | 24.2219 | 4,697,346,488 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,137,788,627 | 0 | 24.2219 | 4,697,346,488 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,137,788,627 | 62,000 | 24.2219 | 4,697,346,488 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,137,726,627 | 59,000 | 24.2206 | 4,697,346,488 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,137,667,627 | 82,000 | 24.2194 | 4,697,346,488 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,137,585,627 | 434,000 | 24.2176 | 4,697,346,488 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,137,151,627 | 69,000 | 24.2084 | 4,697,346,488 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,137,082,627 | 2,884,000 | 24.2069 | 4,697,346,488 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,134,198,627 | 314,000 | 24.1455 | 4,697,346,488 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,133,884,627 | 152,000 | 24.1388 | 4,697,346,488 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,133,732,627 | 18,000 | 24.1356 | 4,697,346,488 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,133,714,627 | 69,000 | 24.1352 | 4,697,346,488 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,133,645,627 | 4,000 | 24.1337 | 4,697,346,488 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,133,641,627 | 425,000 | 24.1337 | 4,697,346,488 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,133,216,627 | -89,000 | 24.1246 | 4,697,346,488 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,133,305,627 | -1,000 | 24.1265 | 4,697,346,488 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,133,306,627 | 64,000 | 24.1265 | 4,697,346,488 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,133,242,627 | 226,000 | 24.1252 | 4,697,346,488 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,133,016,627 | 262,000 | 24.1204 | 4,697,346,488 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,132,754,627 | 7,580 | 24.1148 | 4,697,346,488 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,132,747,047 | 50,000 | 24.1146 | 4,697,346,488 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,132,697,047 | 42,000 | 24.1136 | 4,697,346,488 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,132,655,047 | -89,000 | 24.1127 | 4,697,346,488 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,132,744,047 | -206,990 | 24.1146 | 4,697,346,488 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,132,951,037 | -87,000 | 24.1190 | 4,697,346,488 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,133,038,037 | -44,000 | 24.1208 | 4,697,346,488 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,133,082,037 | 71,000 | 24.1217 | 4,697,346,488 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,133,011,037 | -108,000 | 24.1202 | 4,697,346,488 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,133,119,037 | 72,000 | 24.1225 | 4,697,346,488 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,133,047,037 | 0 | 24.1210 | 4,697,346,488 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,133,047,037 | -180,000 | 24.1210 | 4,697,346,488 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,133,227,037 | 0 | 24.1248 | 4,697,346,488 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,133,227,037 | 154,000 | 24.1248 | 4,697,346,488 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,133,073,037 | -25,000 | 24.1216 | 4,697,346,488 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,133,098,037 | -13,000 | 24.1221 | 4,697,346,488 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,133,111,037 | -516,000 | 24.1224 | 4,697,346,488 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,133,627,037 | -6,000 | 24.1333 | 4,697,346,488 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,133,633,037 | 17,000 | 24.1335 | 4,697,346,488 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,133,616,037 | 21,000 | 24.1331 | 4,697,346,488 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,133,595,037 | -668,000 | 24.1327 | 4,697,346,488 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,134,263,037 | -270,000 | 24.1469 | 4,697,346,488 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,134,533,037 | -241,000 | 24.1526 | 4,697,346,488 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,134,774,037 | -17,000 | 24.1578 | 4,697,346,488 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,134,791,037 | -59,000 | 24.1581 | 4,697,346,488 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,134,850,037 | -113,000 | 24.1594 | 4,697,346,488 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,134,963,037 | -348,000 | 24.1618 | 4,697,346,488 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,135,311,037 | 168,000 | 24.1692 | 4,697,346,488 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,135,143,037 | -461,000 | 24.1656 | 4,697,346,488 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,135,604,037 | 9,000 | 24.1754 | 4,697,346,488 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,135,595,037 | -1,271,000 | 24.1752 | 4,697,346,488 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,136,866,037 | 50,000 | 24.2023 | 4,697,346,488 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,136,816,037 | -219,000 | 24.2012 | 4,697,346,488 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,137,035,037 | -7,304,000 | 24.2059 | 4,697,346,488 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,144,339,037 | -245,000 | 24.3614 | 4,697,346,488 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,144,584,037 | -693,000 | 24.3666 | 4,697,346,488 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,145,277,037 | -277,000 | 24.3814 | 4,697,346,488 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,145,554,037 | -32,000 | 24.3873 | 4,697,346,488 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,145,586,037 | -154,000 | 24.3879 | 4,697,346,488 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,145,740,037 | -285,000 | 24.3912 | 4,697,346,488 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,146,025,037 | 56,000 | 24.3973 | 4,697,346,488 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,145,969,037 | 1,117,000 | 24.3961 | 4,697,346,488 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,144,852,037 | -72,000 | 24.3723 | 4,697,346,488 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,144,924,037 | 188,000 | 24.3738 | 4,697,346,488 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,144,736,037 | 1,000 | 24.3698 | 4,697,346,488 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,144,735,037 | 135,000 | 24.3698 | 4,697,346,488 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,144,600,037 | -29,000 | 24.3669 | 4,697,346,488 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,144,629,037 | 92,000 | 24.3676 | 4,697,346,488 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,144,537,037 | 95,000 | 24.3656 | 4,697,346,488 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,144,442,037 | -3,000 | 24.3636 | 4,697,346,488 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,144,445,037 | -17,000 | 24.3636 | 4,697,346,488 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,144,462,037 | -2,000 | 24.3640 | 4,697,346,488 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,144,464,037 | 59,000 | 24.3641 | 4,697,346,488 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,144,405,037 | -9,000 | 24.3628 | 4,697,346,488 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,144,414,037 | 208,000 | 24.3630 | 4,697,346,488 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,144,206,037 | 0 | 24.3586 | 4,697,346,488 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,144,206,037 | -5,000 | 24.3586 | 4,697,346,488 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,144,211,037 | 39,000 | 24.3587 | 4,697,346,488 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,144,172,037 | -590,000 | 24.3578 | 4,697,346,488 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,144,762,037 | -174,759 | 24.3704 | 4,697,346,488 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,144,936,796 | 104,000 | 24.3741 | 4,697,346,488 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,144,832,796 | 39,000 | 24.3719 | 4,697,346,488 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,144,793,796 | -148,000 | 24.3711 | 4,697,346,488 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,144,941,796 | 170,000 | 24.3742 | 4,697,346,488 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,144,771,796 | -130,000 | 24.3706 | 4,697,346,488 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,144,901,796 | 53,000 | 24.3734 | 4,697,346,488 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,144,848,796 | 7,000 | 24.3722 | 4,697,346,488 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,144,841,796 | 121,000 | 24.3721 | 4,697,346,488 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,144,720,796 | -856,000 | 24.3695 | 4,697,346,488 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,145,576,796 | 213,000 | 24.3877 | 4,697,346,488 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,145,363,796 | -32,000 | 24.3832 | 4,697,346,488 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,145,395,796 | -335,000 | 24.3839 | 4,697,346,488 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,145,730,796 | 0 | 24.3910 | 4,697,346,488 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,145,730,796 | -140,000 | 24.3910 | 4,697,346,488 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,145,870,796 | -177,000 | 24.3940 | 4,697,346,488 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,146,047,796 | -196,000 | 24.3978 | 4,697,346,488 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,146,243,796 | -434,000 | 24.4019 | 4,697,346,488 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,146,677,796 | -379,000 | 24.4112 | 4,697,346,488 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,147,056,796 | -597,000 | 24.4193 | 4,697,346,488 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,147,653,796 | -1,014,000 | 24.4320 | 4,697,346,488 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,148,667,796 | 264,000 | 24.4535 | 4,697,346,488 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,148,403,796 | 258,000 | 24.4479 | 4,697,346,488 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,148,145,796 | 40,053,000 | 24.4424 | 4,697,346,488 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,108,092,796 | -201,000 | 23.5898 | 4,697,346,488 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,108,293,796 | 209,000 | 23.5940 | 4,697,346,488 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,108,084,796 | 127,000 | 23.5896 | 4,697,346,488 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,107,957,796 | 543,200 | 23.5869 | 4,697,346,488 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,107,414,596 | 449,000 | 23.5753 | 4,697,346,488 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,106,965,596 | -23,000 | 23.5658 | 4,697,346,488 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,106,988,596 | 0 | 23.5663 | 4,697,346,488 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,106,988,596 | -152,000 | 23.5663 | 4,697,346,488 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,107,140,596 | 45,000 | 23.5695 | 4,697,346,488 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,107,095,596 | 0 | 23.5685 | 4,697,346,488 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,107,095,596 | -251,000 | 23.5685 | 4,697,346,488 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,107,346,596 | 857,000 | 23.5739 | 4,697,346,488 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,106,489,596 | 162,000 | 23.5556 | 4,697,346,488 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,106,327,596 | 54,000 | 23.5522 | 4,697,346,488 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,106,273,596 | 0 | 23.5510 | 4,697,346,488 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,106,273,596 | 3,000 | 23.5510 | 4,697,346,488 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,106,270,596 | 39,000 | 23.5510 | 4,697,346,488 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,106,231,596 | 446,000 | 23.5501 | 4,697,346,488 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,105,785,596 | -5,000 | 23.5406 | 4,697,346,488 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,105,790,596 | -82,000 | 23.5408 | 4,697,346,488 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,105,872,596 | -3,000 | 23.5425 | 4,697,346,488 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,105,875,596 | 57,000 | 23.5426 | 4,697,346,488 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,105,818,596 | 66,000 | 23.5413 | 4,697,346,488 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,105,752,596 | -232,000 | 23.5399 | 4,697,346,488 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,105,984,596 | -4,000 | 23.5449 | 4,697,346,488 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,105,988,596 | -40,000 | 23.5450 | 4,697,346,488 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,106,028,596 | -38,000 | 23.5458 | 4,697,346,488 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,106,066,596 | 135,000 | 23.5466 | 4,697,346,488 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,105,931,596 | -12,000 | 23.5438 | 4,697,346,488 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,105,943,596 | 110,000 | 23.5440 | 4,697,346,488 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,105,833,596 | -191,000 | 23.5417 | 4,697,346,488 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,106,024,596 | 21,000 | 23.5457 | 4,697,346,488 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,106,003,596 | -109,000 | 23.5453 | 4,697,346,488 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,106,112,596 | -36,000 | 23.5476 | 4,697,346,488 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,106,148,596 | 73,000 | 23.5484 | 4,697,346,488 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,106,075,596 | -111,000 | 23.5468 | 4,697,346,488 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,106,186,596 | 211,000 | 23.5492 | 4,697,346,488 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,105,975,596 | -30,000 | 23.5447 | 4,697,346,488 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,106,005,596 | 55,000 | 23.5453 | 4,697,346,488 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,105,950,596 | 0 | 23.5442 | 4,697,346,488 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,105,950,596 | -83,000 | 23.5442 | 4,697,346,488 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,106,033,596 | -300,000 | 23.5459 | 4,697,346,488 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,106,333,596 | 28,000 | 23.5523 | 4,697,346,488 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,106,305,596 | 85,000 | 23.5517 | 4,697,346,488 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,106,220,596 | 5,000 | 23.5499 | 4,697,346,488 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,106,215,596 | -134,000 | 23.5498 | 4,697,346,488 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,106,349,596 | 0 | 23.5527 | 4,697,346,488 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,106,349,596 | -116,000 | 23.5527 | 4,697,346,488 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,106,465,596 | 78,000 | 23.5551 | 4,697,346,488 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,106,387,596 | 0 | 23.5535 | 4,697,346,488 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,106,387,596 | 50,014,000 | 23.5535 | 4,697,346,488 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,056,373,596 | 135,000 | 22.4887 | 4,697,346,488 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,056,238,596 | 0 | 22.4859 | 4,697,346,488 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,056,238,596 | 252,000 | 22.4859 | 4,697,346,488 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,055,986,596 | -87,000 | 22.4805 | 4,697,346,488 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,056,073,596 | 278,000 | 22.4823 | 4,697,346,488 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,055,795,596 | 10,000 | 22.4764 | 4,697,346,488 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,055,785,596 | -102,000 | 22.4762 | 4,697,346,488 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,055,887,596 | -2,000 | 22.4784 | 4,697,346,488 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,055,889,596 | 0 | 22.4784 | 4,697,346,488 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,055,889,596 | 223,000 | 22.4784 | 4,697,346,488 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,055,666,596 | 33,000 | 22.4737 | 4,697,346,488 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,055,633,596 | 12,000 | 22.4730 | 4,697,346,488 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,055,621,596 | -29,000 | 22.4727 | 4,697,346,488 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,055,650,596 | -29,000 | 22.4733 | 4,697,346,488 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,055,679,596 | 2,000 | 22.4740 | 4,697,346,488 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,055,677,596 | -160,000 | 22.4739 | 4,697,346,488 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,055,837,596 | 301,000 | 22.4773 | 4,697,346,488 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,055,536,596 | -59,000 | 22.4709 | 4,697,346,488 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,055,595,596 | 114,000 | 22.4722 | 4,697,346,488 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,055,481,596 | 339,961 | 22.4697 | 4,697,346,488 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,055,141,635 | 75,000 | 22.4625 | 4,697,346,488 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,055,066,635 | 114,000 | 22.4609 | 4,697,346,488 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,054,952,635 | 53,000 | 22.4585 | 4,697,346,488 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,054,899,635 | -104,000 | 22.4574 | 4,697,346,488 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,055,003,635 | -26,000 | 22.4596 | 4,697,346,488 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,055,029,635 | 159,000 | 22.4601 | 4,697,346,488 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,054,870,635 | 2,000 | 22.4567 | 4,697,346,488 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,054,868,635 | 128,000 | 22.4567 | 4,697,346,488 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,054,740,635 | -381,000 | 22.4540 | 4,697,346,488 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,055,121,635 | 402,000 | 22.4621 | 4,697,346,488 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,054,719,635 | 1,934,000 | 22.4535 | 4,697,346,488 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,052,785,635 | 2,010,000 | 22.4123 | 4,697,346,488 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,050,775,635 | -21,000 | 22.3696 | 4,697,346,488 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,050,796,635 | 581,000 | 22.3700 | 4,697,346,488 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,050,215,635 | 5,000 | 22.3576 | 4,697,346,488 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,050,210,635 | 66,200 | 22.3575 | 4,697,346,488 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,050,144,435 | 164,000 | 22.3561 | 4,697,346,488 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,049,980,435 | 222,000 | 22.3526 | 4,697,346,488 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,049,758,435 | 260,000 | 22.3479 | 4,697,346,488 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,049,498,435 | 793,000 | 22.3424 | 4,697,346,488 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,048,705,435 | 353,000 | 22.3255 | 4,697,346,488 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,048,352,435 | 179,000 | 22.3180 | 4,697,346,488 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,048,173,435 | 638,000 | 22.3142 | 4,697,346,488 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,047,535,435 | 63,000 | 22.3006 | 4,697,346,488 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,047,472,435 | 29,000 | 22.2992 | 4,697,346,488 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,047,443,435 | 90,000 | 22.2986 | 4,697,346,488 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,047,353,435 | 190,000 | 22.2967 | 4,697,346,488 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,047,163,435 | -41,000 | 22.2927 | 4,697,346,488 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,047,204,435 | 28,000 | 22.2935 | 4,697,346,488 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,047,176,435 | 210,000 | 22.2929 | 4,697,346,488 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,046,966,435 | 59,000 | 22.2885 | 4,697,346,488 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,046,907,435 | 53,000 | 22.2872 | 4,697,346,488 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,046,854,435 | 2,267,000 | 22.2861 | 4,697,346,488 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,044,587,435 | 2,810,000 | 22.2378 | 4,697,346,488 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,041,777,435 | 806,000 | 22.1780 | 4,697,346,488 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,040,971,435 | -53,000 | 22.1608 | 4,697,346,488 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,041,024,435 | 17,000 | 22.1620 | 4,697,346,488 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,041,007,435 | 212,000 | 22.1616 | 4,697,346,488 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,040,795,435 | 90,000 | 22.1571 | 4,697,346,488 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,040,705,435 | -14,000 | 22.1552 | 4,697,346,488 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,040,719,435 | 12,000 | 22.1555 | 4,697,346,488 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,040,707,435 | 56,000 | 22.1552 | 4,697,346,488 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,040,651,435 | -94,000 | 22.1540 | 4,697,346,488 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,040,745,435 | 278,800 | 22.1560 | 4,697,346,488 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,040,466,635 | 136,000 | 22.1501 | 4,697,346,488 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,040,330,635 | 60,000 | 22.1472 | 4,697,346,488 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,040,270,635 | -2,000 | 22.1459 | 4,697,346,488 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,040,272,635 | 113,000 | 22.1460 | 4,697,346,488 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,040,159,635 | 58,000 | 22.1436 | 4,697,346,488 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,040,101,635 | -20,000 | 22.1423 | 4,697,346,488 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,040,121,635 | 150,000 | 22.1427 | 4,697,346,488 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,039,971,635 | 126,000 | 22.1396 | 4,697,346,488 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,039,845,635 | -20,000 | 22.1369 | 4,697,346,488 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,039,865,635 | 247,000 | 22.1373 | 4,697,346,488 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,039,618,635 | 29,000 | 22.1320 | 4,697,346,488 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,039,589,635 | 44,000 | 22.1314 | 4,697,346,488 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,039,545,635 | 7,000 | 22.1305 | 4,697,346,488 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,039,538,635 | -178,000 | 22.1303 | 4,697,346,488 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,039,716,635 | 91,000 | 22.1341 | 4,697,346,488 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,039,625,635 | 275,000 | 22.1322 | 4,697,346,488 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,039,350,635 | -43,000 | 22.1263 | 4,697,346,488 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,039,393,635 | -79,000 | 22.1273 | 4,697,346,488 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,039,472,635 | 103,000 | 22.1289 | 4,697,346,488 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,039,369,635 | 394,000 | 22.1267 | 4,697,346,488 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,038,975,635 | 93,000 | 22.1184 | 4,697,346,488 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,038,882,635 | 160,000 | 22.1164 | 4,697,346,488 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,038,722,635 | -71,000 | 22.1130 | 4,697,346,488 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,038,793,635 | 5,000 | 22.1145 | 4,697,346,488 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,038,788,635 | 10,000 | 22.1144 | 4,697,346,488 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,038,778,635 | -80,000 | 22.1142 | 4,697,346,488 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,038,858,635 | 245,000 | 22.1159 | 4,697,346,488 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,038,613,635 | -16,608,048 | 22.1106 | 4,697,346,488 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,055,221,683 | -217,000 | 22.4642 | 4,697,346,488 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,055,438,683 | -200,000 | 22.4688 | 4,697,346,488 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,055,638,683 | -181,000 | 22.4731 | 4,697,346,488 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,055,819,683 | -33,000 | 22.4769 | 4,697,346,488 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,055,852,683 | -3,000 | 22.4776 | 4,697,346,488 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,055,855,683 | 484,000 | 22.4777 | 4,697,346,488 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,055,371,683 | 479,000 | 22.4674 | 4,697,346,488 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,054,892,683 | 909,000 | 22.4572 | 4,697,346,488 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,053,983,683 | -82,000 | 22.4379 | 4,697,346,488 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,054,065,683 | -285,000 | 22.4396 | 4,697,346,488 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,054,350,683 | -8,000 | 22.4457 | 4,697,346,488 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,054,358,683 | 433,000 | 22.4458 | 4,697,346,488 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,053,925,683 | -44,000 | 22.4366 | 4,697,346,488 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,053,969,683 | -2,068 | 22.4376 | 4,697,346,488 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,053,971,751 | 63,616 | 22.4376 | 4,697,346,488 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,053,908,135 | -52,000 | 22.4362 | 4,697,346,488 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,053,960,135 | 431,000 | 22.4374 | 4,697,346,488 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,053,529,135 | 3,000 | 22.4282 | 4,697,346,488 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,053,526,135 | 29,000 | 22.4281 | 4,697,346,488 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,053,497,135 | 120,000 | 22.4275 | 4,697,346,488 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,053,377,135 | 50,000 | 22.4249 | 4,697,346,488 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,053,327,135 | 79,000 | 22.4239 | 4,697,346,488 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,053,248,135 | 569,000 | 22.4222 | 4,697,346,488 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,052,679,135 | -200,000 | 22.4101 | 4,697,346,488 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,052,879,135 | 9,000 | 22.4143 | 4,697,346,488 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,052,870,135 | 102,000 | 22.4141 | 4,697,346,488 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,052,768,135 | 637,000 | 22.4120 | 4,697,346,488 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,052,131,135 | 114,000 | 22.3984 | 4,697,346,488 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,052,017,135 | -34,000 | 22.3960 | 4,697,346,488 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,052,051,135 | -407,000 | 22.3967 | 4,697,346,488 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,052,458,135 | 73,000 | 22.4054 | 4,697,346,488 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,052,385,135 | 263,000 | 22.4038 | 4,697,346,488 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,052,122,135 | 47,000 | 22.3982 | 4,697,346,488 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,052,075,135 | -452,000 | 22.3972 | 4,697,346,488 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,052,527,135 | -1,199,000 | 22.4068 | 4,697,346,488 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,053,726,135 | -40,000 | 22.4324 | 4,697,346,488 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,053,766,135 | 73,000 | 22.4332 | 4,697,346,488 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,053,693,135 | -311,000 | 22.4317 | 4,697,346,488 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,054,004,135 | -408,000 | 22.4383 | 4,697,346,488 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,054,412,135 | 912,000 | 22.4470 | 4,697,346,488 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,053,500,135 | -1,542,000 | 22.4276 | 4,697,346,488 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,055,042,135 | 355,000 | 22.4604 | 4,697,346,488 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,054,687,135 | 37,000 | 22.4528 | 4,697,346,488 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,054,650,135 | 116,000 | 22.4520 | 4,697,346,488 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,054,534,135 | -1,378,000 | 22.4496 | 4,697,346,488 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,055,912,135 | -64,000 | 22.4789 | 4,697,346,488 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,055,976,135 | 147,800 | 22.4803 | 4,697,346,488 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,055,828,335 | -4,000 | 22.4771 | 4,697,346,488 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,055,832,335 | 386,000 | 22.4772 | 4,697,346,488 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,055,446,335 | -151,000 | 22.4690 | 4,697,346,488 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,055,597,335 | -524,000 | 22.4722 | 4,697,346,488 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,056,121,335 | 101,000 | 22.4834 | 4,697,346,488 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,056,020,335 | -391,000 | 22.4812 | 4,697,346,488 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,056,411,335 | -2,679,000 | 22.4895 | 4,697,346,488 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,059,090,335 | -1,148,000 | 22.5466 | 4,697,346,488 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,060,238,335 | -93,000 | 22.5710 | 4,697,346,488 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,060,331,335 | -523,000 | 22.5730 | 4,697,346,488 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,060,854,335 | 275,000 | 22.5841 | 4,697,346,488 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,060,579,335 | 467,000 | 22.5783 | 4,697,346,488 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,060,112,335 | 1,140,000 | 22.5683 | 4,697,346,488 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,058,972,335 | -845,000 | 22.5441 | 4,697,346,488 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,059,817,335 | 43,000 | 22.5620 | 4,697,346,488 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,059,774,335 | 363,000 | 22.5611 | 4,697,346,488 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,059,411,335 | 1,946,000 | 22.5534 | 4,697,346,488 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,057,465,335 | -453,000 | 22.5120 | 4,697,346,488 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,057,918,335 | -363,000 | 22.5216 | 4,697,346,488 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,058,281,335 | 383,000 | 22.5293 | 4,697,346,488 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,057,898,335 | -28,000 | 22.5212 | 4,697,346,488 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,057,926,335 | -1,015,000 | 22.5218 | 4,697,346,488 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,058,941,335 | -906,000 | 22.5434 | 4,697,346,488 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,059,847,335 | -1,916,000 | 22.5627 | 4,697,346,488 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,061,763,335 | 246,000 | 22.6035 | 4,697,346,488 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,061,517,335 | 92,000 | 22.5982 | 4,697,346,488 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,061,425,335 | -97,000 | 22.5963 | 4,697,346,488 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,061,522,335 | 14,000 | 22.5983 | 4,697,346,488 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,061,508,335 | -82,000 | 22.5980 | 4,697,346,488 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,061,590,335 | 195,000 | 22.5998 | 4,697,346,488 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,061,395,335 | -335,000 | 22.5956 | 4,697,346,488 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,061,730,335 | -460,000 | 22.6028 | 4,697,346,488 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,062,190,335 | -178,200 | 22.6126 | 4,697,346,488 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,062,368,535 | 275,000 | 22.6164 | 4,697,346,488 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,062,093,535 | -44,000 | 22.6105 | 4,697,346,488 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,062,137,535 | -75,000 | 22.6114 | 4,697,346,488 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,062,212,535 | -197,000 | 22.6130 | 4,697,346,488 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,062,409,535 | -450,000 | 22.6172 | 4,697,346,488 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,062,859,535 | 0 | 22.6268 | 4,697,346,488 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,062,859,535 | 167,000 | 22.6268 | 4,697,346,488 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,062,692,535 | 245,000 | 22.6233 | 4,697,346,488 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,062,447,535 | 60,800 | 22.6180 | 4,697,346,488 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,062,386,735 | 538,000 | 22.6167 | 4,697,346,488 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,061,848,735 | 1,593,000 | 22.6053 | 4,697,346,488 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,060,255,735 | 490,000 | 22.5714 | 4,697,346,488 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,059,765,735 | 653,000 | 22.5609 | 4,697,346,488 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,059,112,735 | 563,000 | 22.5470 | 4,697,346,488 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,058,549,735 | 2,293,000 | 22.5351 | 4,697,346,488 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,056,256,735 | 354,000 | 22.4862 | 4,697,346,488 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,055,902,735 | -26,000 | 22.4787 | 4,697,346,488 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,055,928,735 | -183,000 | 22.4793 | 4,697,346,488 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,056,111,735 | -6,000 | 22.4832 | 4,697,346,488 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,056,117,735 | 49,600 | 22.4833 | 4,697,346,488 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,056,068,135 | 323,000 | 22.4822 | 4,697,346,488 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,055,745,135 | -34,000 | 22.4754 | 4,697,346,488 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,055,779,135 | -148,000 | 22.4761 | 4,697,346,488 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,055,927,135 | 27,000 | 22.4792 | 4,697,346,488 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,055,900,135 | -105,000 | 22.4787 | 4,697,346,488 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,056,005,135 | 148,000 | 22.4809 | 4,697,346,488 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,055,857,135 | 212,000 | 22.4777 | 4,697,346,488 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,055,645,135 | 1,547,000 | 22.4732 | 4,697,346,488 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,054,098,135 | -89,000 | 22.4403 | 4,697,346,488 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,054,187,135 | 0 | 22.4422 | 4,697,346,488 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,054,187,135 | -14,000 | 22.4422 | 4,697,346,488 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,054,201,135 | -72,000 | 22.4425 | 4,697,346,488 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,054,273,135 | 0 | 22.4440 | 4,697,346,488 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,054,273,135 | 97,000 | 22.4440 | 4,697,346,488 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,054,176,135 | 578,000 | 22.4419 | 4,697,346,488 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,053,598,135 | 28,000 | 22.4296 | 4,697,346,488 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,053,570,135 | 214,000 | 22.4290 | 4,697,346,488 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,053,356,135 | -577,000 | 22.4245 | 4,697,346,488 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,053,933,135 | -627,000 | 22.4368 | 4,697,346,488 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,054,560,135 | 116,000 | 22.4501 | 4,697,346,488 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,054,444,135 | -319,000 | 22.4477 | 4,697,346,488 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,054,763,135 | 51,000 | 22.4544 | 4,697,346,488 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,054,712,135 | 79,000 | 22.4534 | 4,697,346,488 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,054,633,135 | 166,000 | 22.4517 | 4,697,346,488 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,054,467,135 | 136,000 | 22.4481 | 4,697,346,488 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,054,331,135 | 1,000 | 22.4452 | 4,697,346,488 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,054,330,135 | 75,000 | 22.4452 | 4,697,346,488 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,054,255,135 | -324,000 | 22.4436 | 4,697,346,488 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,054,579,135 | 32,000 | 22.4505 | 4,697,346,488 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,054,547,135 | 171,000 | 22.4498 | 4,697,346,488 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,054,376,135 | -24,000 | 22.4462 | 4,697,346,488 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,054,400,135 | -290,000 | 22.4467 | 4,697,346,488 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,054,690,135 | -1,298,000 | 22.4529 | 4,697,346,488 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,055,988,135 | -26,000 | 22.4805 | 4,697,346,488 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,056,014,135 | 63,000 | 22.4811 | 4,697,346,488 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,055,951,135 | 0 | 22.4797 | 4,697,346,488 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,055,951,135 | -156,000 | 22.4797 | 4,697,346,488 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,056,107,135 | 44,000 | 22.4831 | 4,697,346,488 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,056,063,135 | 9,000 | 22.4821 | 4,697,346,488 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,056,054,135 | -615,000 | 22.4819 | 4,697,346,488 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,056,669,135 | -100,800 | 22.4950 | 4,697,346,488 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,056,769,935 | 11,000 | 22.4972 | 4,697,346,488 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,056,758,935 | -57,000 | 22.4969 | 4,697,346,488 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,056,815,935 | -210,000 | 22.4981 | 4,697,346,488 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,057,025,935 | 29,000 | 22.5026 | 4,697,346,488 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,056,996,935 | -9,000 | 22.5020 | 4,697,346,488 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,057,005,935 | 131,000 | 22.5022 | 4,697,346,488 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,056,874,935 | 212,000 | 22.4994 | 4,697,346,488 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,056,662,935 | -159,000 | 22.4949 | 4,697,346,488 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,056,821,935 | 184,000 | 22.4983 | 4,697,346,488 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,056,637,935 | -1,298,000 | 22.4944 | 4,697,346,488 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,057,935,935 | 8,000 | 22.5220 | 4,697,346,488 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,057,927,935 | -232,000 | 22.5218 | 4,697,346,488 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,058,159,935 | 4,000 | 22.5268 | 4,697,346,488 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,058,155,935 | 119,000 | 22.5267 | 4,697,346,488 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,058,036,935 | -357,000 | 22.5241 | 4,697,346,488 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,058,393,935 | -145,000 | 22.5317 | 4,697,346,488 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,058,538,935 | 782,000 | 22.5348 | 4,697,346,488 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,057,756,935 | 0 | 22.5182 | 4,697,346,488 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,057,756,935 | -20,000 | 22.5182 | 4,697,346,488 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,057,776,935 | -62,000 | 22.5186 | 4,697,346,488 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,057,838,935 | 49,000 | 22.5199 | 4,697,346,488 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,057,789,935 | -143,000 | 22.5189 | 4,697,346,488 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,057,932,935 | 230,000 | 22.5219 | 4,697,346,488 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,057,702,935 | 4,000 | 22.5170 | 4,697,346,488 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,057,698,935 | 186,000 | 22.5169 | 4,697,346,488 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,057,512,935 | -909,000 | 22.5130 | 4,697,346,488 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,058,421,935 | -57,000 | 22.5323 | 4,697,346,488 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,058,478,935 | 33,000 | 22.5336 | 4,697,346,488 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,058,445,935 | -68,000 | 22.5328 | 4,697,346,488 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,058,513,935 | 6,000 | 22.5343 | 4,697,346,488 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,058,507,935 | -34,000 | 22.5342 | 4,697,346,488 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,058,541,935 | 368,000 | 22.5349 | 4,697,346,488 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,058,173,935 | 2,407,000 | 22.5271 | 4,697,346,488 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,055,766,935 | -484,000 | 22.4758 | 4,697,346,488 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,056,250,935 | -598,000 | 22.4861 | 4,697,346,488 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,056,848,935 | -113,000 | 22.4988 | 4,697,346,488 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,056,961,935 | -161,000 | 22.5013 | 4,697,346,488 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,057,122,935 | -194,000 | 22.5047 | 4,697,346,488 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,057,316,935 | 104,625 | 22.5088 | 4,697,346,488 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,057,212,310 | 612,000 | 22.5066 | 4,697,346,488 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,056,600,310 | -48,000 | 22.4936 | 4,697,346,488 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,056,648,310 | 258,000 | 22.4946 | 4,697,346,488 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,056,390,310 | 65,000 | 22.4891 | 4,697,346,488 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,056,325,310 | -14,000 | 22.4877 | 4,697,346,488 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,056,339,310 | -82,000 | 22.4880 | 4,697,346,488 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,056,421,310 | -69,000 | 22.4897 | 4,697,346,488 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,056,490,310 | 556,000 | 22.4912 | 4,697,346,488 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,055,934,310 | 237,000 | 22.4794 | 4,697,346,488 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,055,697,310 | 412,000 | 22.4743 | 4,697,346,488 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,055,285,310 | 170,000 | 22.4656 | 4,697,346,488 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,055,115,310 | 219,000 | 22.4619 | 4,697,346,488 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,054,896,310 | 534,000 | 22.4573 | 4,697,346,488 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,054,362,310 | -138,000 | 22.4459 | 4,697,346,488 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,054,500,310 | -21,000 | 22.4489 | 4,697,346,488 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,054,521,310 | 2,000 | 22.4493 | 4,697,346,488 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,054,519,310 | 77,000 | 22.4493 | 4,697,346,488 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,054,442,310 | -79,000 | 22.4476 | 4,697,346,488 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,054,521,310 | -339,000 | 22.4493 | 4,697,346,488 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,054,860,310 | 92,000 | 22.4565 | 4,697,346,488 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,054,768,310 | 395,000 | 22.4546 | 4,697,346,488 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,054,373,310 | 124,000 | 22.4461 | 4,697,346,488 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,054,249,310 | 66,000 | 22.4435 | 4,697,346,488 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,054,183,310 | 68,000 | 22.4421 | 4,697,346,488 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,054,115,310 | 299,000 | 22.4407 | 4,697,346,488 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,053,816,310 | -61,000 | 22.4343 | 4,697,346,488 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,053,877,310 | 4,000 | 22.4356 | 4,697,346,488 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,053,873,310 | -168,000 | 22.4355 | 4,697,346,488 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,054,041,310 | 391,000 | 22.4391 | 4,697,346,488 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,053,650,310 | 141,000 | 22.4308 | 4,697,346,488 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,053,509,310 | -35,000 | 22.4278 | 4,697,346,488 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,053,544,310 | -19,000 | 22.4285 | 4,697,346,488 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,053,563,310 | 41,000 | 22.4289 | 4,697,346,488 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,053,522,310 | -3,000 | 22.4280 | 4,697,346,488 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,053,525,310 | 318,000 | 22.4281 | 4,697,346,488 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,053,207,310 | -4,000 | 22.4213 | 4,697,346,488 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,053,211,310 | -88,000 | 22.4214 | 4,697,346,488 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,053,299,310 | 121,000 | 22.4233 | 4,697,346,488 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,053,178,310 | 12,000 | 22.4207 | 4,697,346,488 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,053,166,310 | 256,000 | 22.4205 | 4,697,346,488 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,052,910,310 | -251,000 | 22.4150 | 4,697,346,488 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,053,161,310 | 15,000 | 22.4203 | 4,697,346,488 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,053,146,310 | 21,000 | 22.4200 | 4,697,346,488 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,053,125,310 | 181,000 | 22.4196 | 4,697,346,488 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,052,944,310 | -360,000 | 22.4157 | 4,697,346,488 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,053,304,310 | 95,800 | 22.4234 | 4,697,346,488 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,053,208,510 | 181,000 | 22.4214 | 4,697,346,488 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,053,027,510 | -112,000 | 22.4175 | 4,697,346,488 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,053,139,510 | -138,000 | 22.4199 | 4,697,346,488 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,053,277,510 | -284,000 | 22.4228 | 4,697,346,488 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,053,561,510 | 220,000 | 22.4289 | 4,697,346,488 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,053,341,510 | 119,000 | 22.4242 | 4,697,346,488 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,053,222,510 | -543,000 | 22.4216 | 4,697,346,488 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,053,765,510 | 385,000 | 22.4332 | 4,697,346,488 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,053,380,510 | -23,000 | 22.4250 | 4,697,346,488 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,053,403,510 | 119,000 | 22.4255 | 4,697,346,488 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,053,284,510 | 156,000 | 22.4230 | 4,697,346,488 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,053,128,510 | 23,000 | 22.4196 | 4,697,346,488 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,053,105,510 | -172,000 | 22.4192 | 4,697,346,488 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,053,277,510 | 228,000 | 22.4228 | 4,697,346,488 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,053,049,510 | 1,427,000 | 22.4180 | 4,697,346,488 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,051,622,510 | -429,000 | 22.3876 | 4,697,346,488 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,052,051,510 | 349,000 | 22.3967 | 4,697,346,488 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,051,702,510 | 100,000 | 22.3893 | 4,697,346,488 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,051,602,510 | 64,927 | 22.3872 | 4,697,346,488 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,051,537,583 | -109,000 | 22.3858 | 4,697,346,488 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,051,646,583 | -75,000 | 22.3881 | 4,697,346,488 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,051,721,583 | 143,000 | 22.3897 | 4,697,346,488 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,051,578,583 | 1,405,000 | 22.3867 | 4,697,346,488 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,050,173,583 | 523,000 | 22.3567 | 4,697,346,488 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,049,650,583 | 179,000 | 22.3456 | 4,697,346,488 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,049,471,583 | 40,000 | 22.3418 | 4,697,346,488 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,049,431,583 | 743,000 | 22.3409 | 4,697,346,488 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,048,688,583 | 232,000 | 22.3251 | 4,697,346,488 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,048,456,583 | 2,755,000 | 22.3202 | 4,697,346,488 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,045,701,583 | 219,000 | 22.2615 | 4,697,346,488 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,045,482,583 | -182,000 | 22.2569 | 4,697,346,488 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,045,664,583 | 649,000 | 22.2608 | 4,697,346,488 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,045,015,583 | 50,000 | 22.2469 | 4,697,346,488 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,044,965,583 | 340,000 | 22.2459 | 4,697,346,488 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,044,625,583 | -127,000 | 22.2386 | 4,697,346,488 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,044,752,583 | -45,000 | 22.2413 | 4,697,346,488 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,044,797,583 | 148,000 | 22.2423 | 4,697,346,488 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,044,649,583 | 15,000 | 22.2391 | 4,697,346,488 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,044,634,583 | 316,000 | 22.2388 | 4,697,346,488 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,044,318,583 | 67,000 | 22.2321 | 4,697,346,488 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,044,251,583 | 516,000 | 22.2307 | 4,697,346,488 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,043,735,583 | -22,000 | 22.2197 | 4,697,346,488 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,043,757,583 | -364,000 | 22.2202 | 4,697,346,488 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,044,121,583 | -980,000 | 22.2279 | 4,697,346,488 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,045,101,583 | -47,000 | 22.2488 | 4,697,346,488 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,045,148,583 | 137,000 | 22.2498 | 4,697,346,488 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,045,011,583 | -15,000 | 22.2468 | 4,697,346,488 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,045,026,583 | 166,000 | 22.2472 | 4,697,346,488 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,044,860,583 | 78,000 | 22.2436 | 4,697,346,488 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,044,782,583 | 95,000 | 22.2420 | 4,697,346,488 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,044,687,583 | 36,000 | 22.2400 | 4,697,346,488 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,044,651,583 | 8,312,000 | 22.2392 | 4,697,346,488 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,036,339,583 | -441,000 | 22.0622 | 4,697,346,488 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,036,780,583 | -257,000 | 22.0716 | 4,697,346,488 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,037,037,583 | -70,000 | 22.0771 | 4,697,346,488 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,037,107,583 | 4,472,000 | 22.0786 | 4,697,346,488 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,032,635,583 | 60,000 | 21.9834 | 4,697,346,488 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,032,575,583 | 278,000 | 21.9821 | 4,697,346,488 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,032,297,583 | 300,000 | 21.9762 | 4,697,346,488 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,031,997,583 | -40,000 | 21.9698 | 4,697,346,488 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,032,037,583 | 129,000 | 21.9707 | 4,697,346,488 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,031,908,583 | -155,000 | 21.9679 | 4,697,346,488 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,032,063,583 | -502,000 | 21.9712 | 4,697,346,488 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,032,565,583 | -267,000 | 21.9819 | 4,697,346,488 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,032,832,583 | -221,000 | 21.9876 | 4,697,346,488 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,033,053,583 | 660,000 | 21.9923 | 4,697,346,488 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,032,393,583 | -78,000 | 21.9782 | 4,697,346,488 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,032,471,583 | -379,000 | 21.9799 | 4,697,346,488 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,032,850,583 | 47,000 | 21.9880 | 4,697,346,488 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,032,803,583 | -63,000 | 21.9870 | 4,697,346,488 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,032,866,583 | 2,861,000 | 21.9883 | 4,697,346,488 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,030,005,583 | -401,000 | 21.9274 | 4,697,346,488 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,030,406,583 | -77,000 | 21.9359 | 4,697,346,488 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,030,483,583 | -491,000 | 21.9376 | 4,697,346,488 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,030,974,583 | -247,000 | 21.9480 | 4,697,346,488 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,031,221,583 | -377,000 | 21.9533 | 4,697,346,488 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,031,598,583 | 42,000 | 21.9613 | 4,697,346,488 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,031,556,583 | -2,456,000 | 21.9604 | 4,697,346,488 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,034,012,583 | 30,000 | 22.0127 | 4,697,346,488 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,033,982,583 | -5,250,000 | 22.0121 | 4,697,346,488 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,039,232,583 | -660,000 | 22.1238 | 4,697,346,488 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,039,892,583 | 493,000 | 22.1379 | 4,697,346,488 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,039,399,583 | -3,301,000 | 22.1274 | 4,697,346,488 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,042,700,583 | -756,000 | 22.1977 | 4,697,346,488 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,043,456,583 | -2,108,000 | 22.2137 | 4,697,346,488 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,045,564,583 | -199,000 | 22.2586 | 4,697,346,488 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,045,763,583 | -1,997,000 | 22.2629 | 4,697,346,488 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,047,760,583 | -5,245,000 | 22.3054 | 4,697,346,488 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,053,005,583 | 303,000 | 22.4170 | 4,697,346,488 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,052,702,583 | 343,000 | 22.4106 | 4,697,346,488 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,052,359,583 | 33,000 | 22.4033 | 4,697,346,488 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,052,326,583 | -2,640,000 | 22.4026 | 4,697,346,488 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,054,966,583 | -1,394,000 | 22.4588 | 4,697,346,488 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,056,360,583 | -1,115,000 | 22.4885 | 4,697,346,488 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,057,475,583 | -448,000 | 22.5122 | 4,697,346,488 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,057,923,583 | 1,010,000 | 22.5217 | 4,697,346,488 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,056,913,583 | 0 | 22.5002 | 4,697,346,488 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,056,913,583 | 89,000 | 22.5002 | 4,697,346,488 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,056,824,583 | -1,570,000 | 22.4983 | 4,697,346,488 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,058,394,583 | -202,423 | 22.5318 | 4,697,346,488 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,058,597,006 | -311,000 | 22.5361 | 4,697,346,488 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,058,908,006 | -489,000 | 22.5427 | 4,697,346,488 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,059,397,006 | -38,000 | 22.5531 | 4,697,346,488 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,059,435,006 | 1,461,000 | 22.5539 | 4,697,346,488 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,057,974,006 | -129,000 | 22.5228 | 4,697,346,488 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,058,103,006 | 1,197,100 | 22.5255 | 4,697,346,488 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,056,905,906 | 10,717,600 | 22.5001 | 4,697,346,488 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,046,188,306 | -13,721,000 | 22.2719 | 4,697,346,488 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,059,909,306 | 0 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,059,909,306 | 0 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,059,909,306 | 0 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,059,909,306 | 0 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,059,909,306 | 0 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,059,909,306 | 0 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,059,909,306 | -568,000 | 22.5640 | 4,697,346,488 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,060,477,306 | 2,073,000 | 22.5761 | 4,697,346,488 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,058,404,306 | -265,000 | 22.5320 | 4,697,346,488 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,058,669,306 | -1,333,000 | 22.5376 | 4,697,346,488 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,060,002,306 | -310,000 | 22.5660 | 4,697,346,488 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,060,312,306 | 204,000 | 22.5726 | 4,697,346,488 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,060,108,306 | -165,000 | 22.5682 | 4,697,346,488 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,060,273,306 | 13,743,000 | 22.5718 | 4,697,346,488 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,046,530,306 | 356,000 | 22.2792 | 4,697,346,488 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,046,174,306 | -138,000 | 22.2716 | 4,697,346,488 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,046,312,306 | -93,000 | 22.2745 | 4,697,346,488 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,046,405,306 | -196,000 | 22.2765 | 4,697,346,488 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,046,601,306 | -155,000 | 22.2807 | 4,697,346,488 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,046,756,306 | 470,000 | 22.2840 | 4,697,346,488 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,046,286,306 | 705,000 | 22.2740 | 4,697,346,488 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,045,581,306 | -450,000 | 22.2590 | 4,697,346,488 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,046,031,306 | -383,000 | 22.2686 | 4,697,346,488 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,046,414,306 | -146,000 | 22.2767 | 4,697,346,488 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,046,560,306 | -105,000 | 22.2798 | 4,697,346,488 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,046,665,306 | -571,400 | 22.2821 | 4,697,346,488 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,047,236,706 | -474,000 | 22.2942 | 4,697,346,488 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,047,710,706 | 161,000 | 22.3043 | 4,697,346,488 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,047,549,706 | -141,000 | 22.3009 | 4,697,346,488 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,047,690,706 | 387,000 | 22.3039 | 4,697,346,488 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,047,303,706 | -980,000 | 22.2956 | 4,697,346,488 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,048,283,706 | -1,194,000 | 22.3165 | 4,697,346,488 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,049,477,706 | -1,374,000 | 22.3419 | 4,697,346,488 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,050,851,706 | 1,018,000 | 22.3712 | 4,697,346,488 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,049,833,706 | 17,000 | 22.3495 | 4,697,346,488 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,049,816,706 | 464,000 | 22.3491 | 4,697,346,488 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,049,352,706 | -632,000 | 22.3393 | 4,697,346,488 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,049,984,706 | -1,287,000 | 22.3527 | 4,697,346,488 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,051,271,706 | 548,000 | 22.3801 | 4,697,346,488 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,050,723,706 | -451,000 | 22.3685 | 4,697,346,488 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,051,174,706 | -1,837,000 | 22.3781 | 4,697,346,488 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,053,011,706 | 429,000 | 22.4172 | 4,697,346,488 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,052,582,706 | -173,000 | 22.4080 | 4,697,346,488 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,052,755,706 | 278,000 | 22.4117 | 4,697,346,488 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,052,477,706 | 262,000 | 22.4058 | 4,697,346,488 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,052,215,706 | 164,000 | 22.4002 | 4,697,346,488 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,052,051,706 | 220,000 | 22.3967 | 4,697,346,488 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,051,831,706 | -173,000 | 22.3920 | 4,697,346,488 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,052,004,706 | -377,000 | 22.3957 | 4,697,346,488 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,052,381,706 | -33,000 | 22.4037 | 4,697,346,488 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,052,414,706 | 278,447,030 | 22.4045 | 4,697,346,488 | 2017-10-31 |
| 1996 | 2017-11-15 | 773,967,676 | -116,000 | 16.4767 | 4,697,346,488 | 2017-10-31 |
| 1997 | 2017-11-14 | 774,083,676 | -159,000 | 16.4792 | 4,697,346,488 | 2017-10-31 |
| 1998 | 2017-11-13 | 774,242,676 | 328,133,858 | 16.4826 | 4,697,346,488 | 2017-10-31 |
| 1999 | 2017-11-10 | 446,108,818 | -163,000 | 9.4970 | 4,697,346,488 | 2017-10-31 |
| 2000 | 2017-11-09 | 446,271,818 | -309,000 | 9.5005 | 4,697,346,488 | 2017-10-31 |
| 2001 | 2017-11-08 | 446,580,818 | -146,000 | 9.5071 | 4,697,346,488 | 2017-10-31 |
| 2002 | 2017-11-07 | 446,726,818 | 75,000 | 9.5102 | 4,697,346,488 | 2017-10-31 |
| 2003 | 2017-11-06 | 446,651,818 | -379,000 | 9.5086 | 4,697,346,488 | 2017-10-31 |
| 2004 | 2017-11-03 | 447,030,818 | -846,163 | 9.5167 | 4,697,346,488 | 2017-10-31 |
| 2005 | 2017-11-02 | 447,876,981 | -269,000 | 9.5347 | 4,697,346,488 | 2017-10-31 |
| 2006 | 2017-11-01 | 448,145,981 | 387,000 | 9.5404 | 4,697,346,488 | 2017-10-31 |
| 2007 | 2017-10-31 | 447,758,981 | 372,000 | 9.5322 | 4,697,346,488 | 2017-10-31 |
| 2008 | 2017-10-30 | 447,386,981 | 57,000 | 9.5242 | 4,697,346,488 | 2017-09-30 |
| 2009 | 2017-10-27 | 447,329,981 | 159,000 | 9.5230 | 4,697,346,488 | 2017-09-30 |
| 2010 | 2017-10-26 | 447,170,981 | 26,000 | 9.5197 | 4,697,346,488 | 2017-09-30 |
| 2011 | 2017-10-25 | 447,144,981 | -277,000 | 9.5191 | 4,697,346,488 | 2017-09-30 |
| 2012 | 2017-10-24 | 447,421,981 | -83,000 | 9.5250 | 4,697,346,488 | 2017-09-30 |
| 2013 | 2017-10-23 | 447,504,981 | -83,000 | 9.5268 | 4,697,346,488 | 2017-09-30 |
| 2014 | 2017-10-20 | 447,587,981 | -471,000 | 9.5285 | 4,697,346,488 | 2017-09-30 |
| 2015 | 2017-10-19 | 448,058,981 | 64,000 | 9.5386 | 4,697,346,488 | 2017-09-30 |
| 2016 | 2017-10-18 | 447,994,981 | -1,416,000 | 9.5372 | 4,697,346,488 | 2017-09-30 |
| 2017 | 2017-10-17 | 449,410,981 | -532,000 | 9.5673 | 4,697,346,488 | 2017-09-30 |
| 2018 | 2017-10-16 | 449,942,981 | -1,904,000 | 9.5787 | 4,697,346,488 | 2017-09-30 |
| 2019 | 2017-10-13 | 451,846,981 | 757,000 | 9.6192 | 4,697,346,488 | 2017-09-30 |
| 2020 | 2017-10-12 | 451,089,981 | -912,100 | 9.6031 | 4,697,346,488 | 2017-09-30 |
| 2021 | 2017-10-11 | 452,002,081 | -386,900 | 9.6225 | 4,697,346,488 | 2017-09-30 |
| 2022 | 2017-10-10 | 452,388,981 | 404,000 | 9.6307 | 4,697,346,488 | 2017-09-30 |
| 2023 | 2017-10-09 | 451,984,981 | -660,000 | 9.6221 | 4,697,346,488 | 2017-09-30 |
| 2024 | 2017-10-06 | 452,644,981 | -2,101,510 | 9.6362 | 4,697,346,488 | 2017-09-30 |
| 2025 | 2017-10-04 | 454,746,491 | -525,000 | 9.6809 | 4,697,346,488 | 2017-09-30 |
| 2026 | 2017-10-03 | 455,271,491 | -2,966,000 | 9.6921 | 4,697,346,488 | 2017-09-30 |
| 2027 | 2017-09-29 | 458,237,491 | 33,000 | 9.7552 | 4,697,346,488 | 2017-08-31 |
| 2028 | 2017-09-28 | 458,204,491 | 161,000 | 9.7545 | 4,697,346,488 | 2017-08-31 |
| 2029 | 2017-09-27 | 458,043,491 | 4,428,000 | 9.7511 | 4,697,346,488 | 2017-08-31 |
| 2030 | 2017-09-26 | 453,615,491 | 381,000 | 9.6568 | 4,697,346,488 | 2017-08-31 |
| 2031 | 2017-09-25 | 453,234,491 | -1,225,200 | 9.6487 | 4,697,346,488 | 2017-08-31 |
| 2032 | 2017-09-22 | 454,459,691 | 764,647 | 9.6748 | 4,697,346,488 | 2017-08-31 |
| 2033 | 2017-09-21 | 453,695,044 | -1,948,000 | 9.6585 | 4,697,346,488 | 2017-08-31 |
| 2034 | 2017-09-20 | 455,643,044 | -829,000 | 9.7000 | 4,697,346,488 | 2017-08-31 |
| 2035 | 2017-09-19 | 456,472,044 | -1,292,000 | 9.7177 | 4,697,346,488 | 2017-08-31 |
| 2036 | 2017-09-18 | 457,764,044 | 1,273,000 | 9.7452 | 4,697,346,488 | 2017-08-31 |
| 2037 | 2017-09-15 | 456,491,044 | 269,000 | 9.7181 | 4,697,346,488 | 2017-08-31 |
| 2038 | 2017-09-14 | 456,222,044 | 2,928,000 | 9.7123 | 4,697,346,488 | 2017-08-31 |
| 2039 | 2017-09-13 | 453,294,044 | 2,840,000 | 9.6500 | 4,697,346,488 | 2017-08-31 |
| 2040 | 2017-09-12 | 450,454,044 | 375,000 | 9.5895 | 4,697,346,488 | 2017-08-31 |
| 2041 | 2017-09-11 | 450,079,044 | -3,910,000 | 9.5816 | 4,697,346,488 | 2017-08-31 |
| 2042 | 2017-09-08 | 453,989,044 | 241,000 | 9.6648 | 4,697,346,488 | 2017-08-31 |
| 2043 | 2017-09-07 | 453,748,044 | 670,000 | 9.6597 | 4,697,346,488 | 2017-08-31 |
| 2044 | 2017-09-06 | 453,078,044 | -244,000 | 9.6454 | 4,697,346,488 | 2017-08-31 |
| 2045 | 2017-09-05 | 453,322,044 | 1,776,000 | 9.6506 | 4,697,346,488 | 2017-08-31 |
| 2046 | 2017-09-04 | 451,546,044 | 2,583,000 | 9.6128 | 4,697,346,488 | 2017-08-31 |
| 2047 | 2017-09-01 | 448,963,044 | -269,000 | 9.5578 | 4,697,346,488 | 2017-08-31 |
| 2048 | 2017-08-31 | 449,232,044 | -1,931,000 | 9.5635 | 4,697,346,488 | 2017-08-31 |
| 2049 | 2017-08-30 | 451,163,044 | -127,740 | 9.6046 | 4,697,346,488 | 2017-07-31 |
| 2050 | 2017-08-29 | 451,290,784 | 576,800 | 9.6074 | 4,697,346,488 | 2017-07-31 |
| 2051 | 2017-08-28 | 450,713,984 | 1,494,940 | 9.5951 | 4,697,346,488 | 2017-07-31 |
| 2052 | 2017-08-25 | 449,219,044 | 3,561,000 | 9.5633 | 4,697,346,488 | 2017-07-31 |
| 2053 | 2017-08-24 | 445,658,044 | 1,716,900 | 9.4874 | 4,697,346,488 | 2017-07-31 |
| 2054 | 2017-08-23 | 443,941,144 | 0 | 9.4509 | 4,697,346,488 | 2017-07-31 |
| 2055 | 2017-08-22 | 443,941,144 | 5,148,000 | 9.4509 | 4,697,346,488 | 2017-07-31 |
| 2056 | 2017-08-21 | 438,793,144 | -665,000 | 9.3413 | 4,697,346,488 | 2017-07-31 |
| 2057 | 2017-08-18 | 439,458,144 | 3,463,263 | 9.3555 | 4,697,346,488 | 2017-07-31 |
| 2058 | 2017-08-17 | 435,994,881 | -8,881,470 | 9.2817 | 4,697,346,488 | 2017-07-31 |
| 2059 | 2017-08-16 | 444,876,351 | -3,092,157 | 9.4708 | 4,697,346,488 | 2017-07-31 |
| 2060 | 2017-08-15 | 447,968,508 | -792,000 | 9.5366 | 4,697,346,488 | 2017-07-31 |
| 2061 | 2017-08-14 | 448,760,508 | -570,850 | 9.5535 | 4,697,346,488 | 2017-07-31 |
| 2062 | 2017-08-11 | 449,331,358 | 0 | 9.5656 | 4,697,346,488 | 2017-07-31 |
| 2063 | 2017-08-10 | 449,331,358 | 885,098 | 9.5656 | 4,697,346,488 | 2017-07-31 |
| 2064 | 2017-08-09 | 448,446,260 | -539,000 | 9.5468 | 4,697,346,488 | 2017-07-31 |
| 2065 | 2017-08-08 | 448,985,260 | -909,000 | 9.5583 | 4,697,346,488 | 2017-07-31 |
| 2066 | 2017-08-07 | 449,894,260 | -1,533,000 | 9.5776 | 4,697,346,488 | 2017-07-31 |
| 2067 | 2017-08-04 | 451,427,260 | -1,489,000 | 9.6103 | 4,697,346,488 | 2017-07-31 |
| 2068 | 2017-08-03 | 452,916,260 | 581,000 | 9.6420 | 4,697,346,488 | 2017-07-31 |
| 2069 | 2017-08-02 | 452,335,260 | 508,000 | 9.6296 | 4,697,346,488 | 2017-07-31 |
| 2070 | 2017-08-01 | 451,827,260 | -3,099,000 | 9.6188 | 4,697,346,488 | 2017-07-31 |
| 2071 | 2017-07-31 | 454,926,260 | -2,784,000 | 9.6847 | 4,697,346,488 | 2017-07-31 |
| 2072 | 2017-07-28 | 457,710,260 | -5,183,000 | 9.7440 | 4,697,346,488 | 2017-06-30 |
| 2073 | 2017-07-27 | 462,893,260 | -1,649,000 | 9.8544 | 4,697,346,488 | 2017-06-30 |
| 2074 | 2017-07-26 | 464,542,260 | -432,000 | 9.8895 | 4,697,346,488 | 2017-06-30 |
| 2075 | 2017-07-25 | 464,974,260 | 120,000 | 9.8987 | 4,697,346,488 | 2017-06-30 |
| 2076 | 2017-07-24 | 464,854,260 | 1,371,000 | 9.8961 | 4,697,346,488 | 2017-06-30 |
| 2077 | 2017-07-21 | 463,483,260 | 204,000 | 9.8669 | 4,697,346,488 | 2017-06-30 |
| 2078 | 2017-07-20 | 463,279,260 | -155,490 | 9.8626 | 4,697,346,488 | 2017-06-30 |
| 2079 | 2017-07-19 | 463,434,750 | 78,000 | 9.8659 | 4,697,346,488 | 2017-06-30 |
| 2080 | 2017-07-18 | 463,356,750 | 142,000 | 9.8642 | 4,697,346,488 | 2017-06-30 |
| 2081 | 2017-07-17 | 463,214,750 | 1,276,000 | 9.8612 | 4,697,346,488 | 2017-06-30 |
| 2082 | 2017-07-14 | 461,938,750 | -655,000 | 9.8340 | 4,697,346,488 | 2017-06-30 |
| 2083 | 2017-07-13 | 462,593,750 | -785,260 | 9.8480 | 4,697,346,488 | 2017-06-30 |
| 2084 | 2017-07-12 | 463,379,010 | -4,704,440 | 9.8647 | 4,697,346,488 | 2017-06-30 |
| 2085 | 2017-07-11 | 468,083,450 | 202,000 | 9.9648 | 4,697,346,488 | 2017-06-30 |
| 2086 | 2017-07-10 | 467,881,450 | -64,000 | 9.9605 | 4,697,346,488 | 2017-06-30 |
| 2087 | 2017-07-07 | 467,945,450 | -11,000 | 9.9619 | 4,697,346,488 | 2017-06-30 |
| 2088 | 2017-07-06 | 467,956,450 | -319,000 | 9.9621 | 4,697,346,488 | 2017-06-30 |
| 2089 | 2017-07-05 | 468,275,450 | 121,000 | 9.9689 | 4,697,346,488 | 2017-06-30 |
| 2090 | 2017-07-04 | 468,154,450 | 159,000 | 9.9664 | 4,697,346,488 | 2017-06-30 |
| 2091 | 2017-07-03 | 467,995,450 | -16,000 | 9.9630 | 4,697,346,488 | 2017-06-30 |
| 2092 | 2017-06-30 | 468,011,450 | -14,000 | 9.9633 | 4,697,346,488 | 2017-06-30 |
| 2093 | 2017-06-29 | 468,025,450 | -212,000 | 9.9636 | 4,697,346,488 | 2017-05-31 |
| 2094 | 2017-06-28 | 468,237,450 | 28,000 | 9.9681 | 4,697,346,488 | 2017-05-31 |
| 2095 | 2017-06-27 | 468,209,450 | -150,000 | 9.9675 | 4,697,346,488 | 2017-05-31 |
| 2096 | 2017-06-26 | 468,359,450 | -84,000 | 9.9707 | 4,697,346,488 | 2017-05-31 |
| 2097 | 2017-06-23 | 468,443,450 | -784 | 9.9725 | 4,697,346,488 | 2017-05-31 |
| 2098 | 2017-06-22 | 468,444,234 | -30,000 | 9.9725 | 4,697,346,488 | 2017-05-31 |
| 2099 | 2017-06-21 | 468,474,234 | -133,000 | 9.9732 | 4,697,346,488 | 2017-05-31 |
| 2100 | 2017-06-20 | 468,607,234 | -18,000 | 9.9760 | 4,697,346,488 | 2017-05-31 |
| 2101 | 2017-06-19 | 468,625,234 | -10,687 | 9.9764 | 4,697,346,488 | 2017-05-31 |
| 2102 | 2017-06-16 | 468,635,921 | -231,000 | 9.9766 | 4,697,346,488 | 2017-05-31 |
| 2103 | 2017-06-15 | 468,866,921 | -302,000 | 9.9815 | 4,697,346,488 | 2017-05-31 |
| 2104 | 2017-06-14 | 469,168,921 | 212,000 | 9.9880 | 4,697,346,488 | 2017-05-31 |
| 2105 | 2017-06-13 | 468,956,921 | -53,000 | 9.9834 | 4,697,346,488 | 2017-05-31 |
| 2106 | 2017-06-12 | 469,009,921 | 145,000 | 9.9846 | 4,697,346,488 | 2017-05-31 |
| 2107 | 2017-06-09 | 468,864,921 | 83,000 | 9.9815 | 4,697,346,488 | 2017-05-31 |
| 2108 | 2017-06-08 | 468,781,921 | 64,000 | 9.9797 | 4,697,346,488 | 2017-05-31 |
| 2109 | 2017-06-07 | 468,717,921 | 0 | 9.9784 | 4,697,346,488 | 2017-05-31 |
| 2110 | 2017-06-06 | 468,717,921 | 2,990 | 9.9784 | 4,697,346,488 | 2017-05-31 |
| 2111 | 2017-06-05 | 468,714,931 | 5,000 | 9.9783 | 4,697,346,488 | 2017-05-31 |
| 2112 | 2017-06-02 | 468,709,931 | -67,000 | 9.9782 | 4,697,346,488 | 2017-05-31 |
| 2113 | 2017-06-01 | 468,776,931 | -435,000 | 9.9796 | 4,697,346,488 | 2017-05-31 |
| 2114 | 2017-05-31 | 469,211,931 | 1,000 | 9.9889 | 4,697,346,488 | 2017-05-31 |
| 2115 | 2017-05-29 | 469,210,931 | 21,000 | 9.9889 | 4,697,346,488 | 2017-04-30 |
| 2116 | 2017-05-26 | 469,189,931 | 55,000 | 9.9884 | 4,697,346,488 | 2017-04-30 |
| 2117 | 2017-05-25 | 469,134,931 | 66,000 | 9.9872 | 4,697,346,488 | 2017-04-30 |
| 2118 | 2017-05-24 | 469,068,931 | 121,000 | 9.9858 | 4,697,346,488 | 2017-04-30 |
| 2119 | 2017-05-23 | 468,947,931 | -4,000 | 9.9833 | 4,697,346,488 | 2017-04-30 |
| 2120 | 2017-05-22 | 468,951,931 | -170,000 | 9.9833 | 4,697,346,488 | 2017-04-30 |
| 2121 | 2017-05-19 | 469,121,931 | 0 | 9.9870 | 4,697,346,488 | 2017-04-30 |
| 2122 | 2017-05-18 | 469,121,931 | 138,000 | 9.9870 | 4,697,346,488 | 2017-04-30 |
| 2123 | 2017-05-17 | 468,983,931 | 0 | 9.9840 | 4,697,346,488 | 2017-04-30 |
| 2124 | 2017-05-16 | 468,983,931 | -101,000 | 9.9840 | 4,697,346,488 | 2017-04-30 |
| 2125 | 2017-05-15 | 469,084,931 | -49,000 | 9.9862 | 4,697,346,488 | 2017-04-30 |
| 2126 | 2017-05-12 | 469,133,931 | -416,000 | 9.9872 | 4,697,346,488 | 2017-04-30 |
| 2127 | 2017-05-11 | 469,549,931 | -428,000 | 9.9961 | 4,697,346,488 | 2017-04-30 |
| 2128 | 2017-05-10 | 469,977,931 | -100,000 | 10.0052 | 4,697,346,488 | 2017-04-30 |
| 2129 | 2017-05-09 | 470,077,931 | -28,000 | 10.0073 | 4,697,346,488 | 2017-04-30 |
| 2130 | 2017-05-08 | 470,105,931 | 925,000 | 10.0079 | 4,697,346,488 | 2017-04-30 |
| 2131 | 2017-05-05 | 469,180,931 | 67,000 | 9.9882 | 4,697,346,488 | 2017-04-30 |
| 2132 | 2017-05-04 | 469,113,931 | 3,000 | 9.9868 | 4,697,346,488 | 2017-04-30 |
| 2133 | 2017-05-02 | 469,110,931 | -10,000 | 9.9867 | 4,697,346,488 | 2017-04-30 |
| 2134 | 2017-04-28 | 469,120,931 | 136,000 | 9.9869 | 4,697,346,488 | 2017-03-31 |
| 2135 | 2017-04-27 | 468,984,931 | 201,000 | 9.9840 | 4,697,346,488 | 2017-03-31 |
| 2136 | 2017-04-26 | 468,783,931 | 100,000 | 9.9798 | 4,697,346,488 | 2017-03-31 |
| 2137 | 2017-04-25 | 468,683,931 | -52,000 | 9.9776 | 4,697,346,488 | 2017-03-31 |
| 2138 | 2017-04-24 | 468,735,931 | 100,000 | 9.9787 | 4,697,346,488 | 2017-03-31 |
| 2139 | 2017-04-21 | 468,635,931 | 29,000 | 9.9766 | 4,697,346,488 | 2017-03-31 |
| 2140 | 2017-04-20 | 468,606,931 | 13,000 | 9.9760 | 4,697,346,488 | 2017-03-31 |
| 2141 | 2017-04-19 | 468,593,931 | 257,600 | 9.9757 | 4,697,346,488 | 2017-03-31 |
| 2142 | 2017-04-18 | 468,336,331 | 186,000 | 9.9702 | 4,697,346,488 | 2017-03-31 |
| 2143 | 2017-04-13 | 468,150,331 | 0 | 9.9663 | 4,697,346,488 | 2017-03-31 |
| 2144 | 2017-04-12 | 468,150,331 | 0 | 9.9663 | 4,697,346,488 | 2017-03-31 |
| 2145 | 2017-04-11 | 468,150,331 | 610,000 | 9.9663 | 4,697,346,488 | 2017-03-31 |
| 2146 | 2017-04-10 | 467,540,331 | 12,000 | 9.9533 | 4,697,346,488 | 2017-03-31 |
| 2147 | 2017-04-07 | 467,528,331 | 10,000 | 9.9530 | 4,697,346,488 | 2017-03-31 |
| 2148 | 2017-04-06 | 467,518,331 | 317,000 | 9.9528 | 4,697,346,488 | 2017-03-31 |
| 2149 | 2017-04-05 | 467,201,331 | 18,000 | 9.9461 | 4,697,346,488 | 2017-03-31 |
| 2150 | 2017-04-03 | 467,183,331 | 76,000 | 9.9457 | 4,697,346,488 | 2017-03-31 |
| 2151 | 2017-03-31 | 467,107,331 | 26,000 | 9.9441 | 4,697,346,488 | 2017-03-31 |
| 2152 | 2017-03-30 | 467,081,331 | 85,000 | 9.9435 | 4,697,346,488 | 2017-02-28 |
| 2153 | 2017-03-29 | 466,996,331 | -36,000 | 9.9417 | 4,697,346,488 | 2017-02-28 |
| 2154 | 2017-03-28 | 467,032,331 | 36,000 | 9.9425 | 4,697,346,488 | 2017-02-28 |
| 2155 | 2017-03-27 | 466,996,331 | -8,000 | 9.9417 | 4,697,346,488 | 2017-02-28 |
| 2156 | 2017-03-24 | 467,004,331 | 0 | 9.9419 | 4,697,346,488 | 2017-02-28 |
| 2157 | 2017-03-23 | 467,004,331 | -73,000 | 9.9419 | 4,697,346,488 | 2017-02-28 |
| 2158 | 2017-03-22 | 467,077,331 | 137,600 | 9.9434 | 4,697,346,488 | 2017-02-28 |
| 2159 | 2017-03-21 | 466,939,731 | 104,000 | 9.9405 | 4,697,346,488 | 2017-02-28 |
| 2160 | 2017-03-20 | 466,835,731 | 2,000 | 9.9383 | 4,697,346,488 | 2017-02-28 |
| 2161 | 2017-03-17 | 466,833,731 | -33,000 | 9.9382 | 4,697,346,488 | 2017-02-28 |
| 2162 | 2017-03-16 | 466,866,731 | 0 | 9.9389 | 4,697,346,488 | 2017-02-28 |
| 2163 | 2017-03-15 | 466,866,731 | 134,000 | 9.9389 | 4,697,346,488 | 2017-02-28 |
| 2164 | 2017-03-14 | 466,732,731 | 230,000 | 9.9361 | 4,697,346,488 | 2017-02-28 |
| 2165 | 2017-03-13 | 466,502,731 | 78,000 | 9.9312 | 4,697,346,488 | 2017-02-28 |
| 2166 | 2017-03-10 | 466,424,731 | 100,000 | 9.9295 | 4,697,346,488 | 2017-02-28 |
| 2167 | 2017-03-09 | 466,324,731 | 10,000 | 9.9274 | 4,697,346,488 | 2017-02-28 |
| 2168 | 2017-03-08 | 466,314,731 | 41,000 | 9.9272 | 4,697,346,488 | 2017-02-28 |
| 2169 | 2017-03-07 | 466,273,731 | 0 | 9.9263 | 4,697,346,488 | 2017-02-28 |
| 2170 | 2017-03-06 | 466,273,731 | 101,000 | 9.9263 | 4,697,346,488 | 2017-02-28 |
| 2171 | 2017-03-03 | 466,172,731 | -222,600 | 9.9242 | 4,697,346,488 | 2017-02-28 |
| 2172 | 2017-03-02 | 466,395,331 | -30,000 | 9.9289 | 4,697,346,488 | 2017-02-28 |
| 2173 | 2017-03-01 | 466,425,331 | 3,000 | 9.9295 | 4,697,346,488 | 2017-02-28 |
| 2174 | 2017-02-28 | 466,422,331 | 4,000 | 9.9295 | 4,697,346,488 | 2017-02-28 |
| 2175 | 2017-02-27 | 466,418,331 | -53,992,000 | 9.9294 | 4,697,346,488 | 2017-01-31 |
| 2176 | 2017-02-24 | 520,410,331 | 1,000 | 11.0788 | 4,697,346,488 | 2017-01-31 |
| 2177 | 2017-02-23 | 520,409,331 | -58,000 | 11.0788 | 4,697,346,488 | 2017-01-31 |
| 2178 | 2017-02-22 | 520,467,331 | 60,000 | 11.0800 | 4,697,346,488 | 2017-01-31 |
| 2179 | 2017-02-21 | 520,407,331 | -259,000 | 11.0788 | 4,697,346,488 | 2017-01-31 |
| 2180 | 2017-02-20 | 520,666,331 | -580,000 | 11.0843 | 4,697,346,488 | 2017-01-31 |
| 2181 | 2017-02-17 | 521,246,331 | -1,440,000 | 11.0966 | 4,697,346,488 | 2017-01-31 |
| 2182 | 2017-02-16 | 522,686,331 | -242,000 | 11.1273 | 4,697,346,488 | 2017-01-31 |
| 2183 | 2017-02-15 | 522,928,331 | 57,000 | 11.1324 | 4,697,346,488 | 2017-01-31 |
| 2184 | 2017-02-14 | 522,871,331 | -442,000 | 11.1312 | 4,697,346,488 | 2017-01-31 |
| 2185 | 2017-02-13 | 523,313,331 | 3,031,000 | 11.1406 | 4,697,346,488 | 2017-01-31 |
| 2186 | 2017-02-10 | 520,282,331 | 30,000 | 11.0761 | 4,697,346,488 | 2017-01-31 |
| 2187 | 2017-02-09 | 520,252,331 | -9,000 | 11.0755 | 4,697,346,488 | 2017-01-31 |
| 2188 | 2017-02-08 | 520,261,331 | -4,400 | 11.0756 | 4,697,346,488 | 2017-01-31 |
| 2189 | 2017-02-07 | 520,265,731 | -26,000 | 11.0757 | 4,697,346,488 | 2017-01-31 |
| 2190 | 2017-02-06 | 520,291,731 | 0 | 11.0763 | 4,697,346,488 | 2017-01-31 |
| 2191 | 2017-02-03 | 520,291,731 | -4,000 | 11.0763 | 4,697,346,488 | 2017-01-31 |
| 2192 | 2017-02-02 | 520,295,731 | -1,000 | 11.0764 | 4,697,346,488 | 2017-01-31 |
| 2193 | 2017-02-01 | 520,296,731 | -518,000 | 11.0764 | 4,697,346,488 | 2017-01-31 |
| 2194 | 2017-01-27 | 520,814,731 | 0 | 11.0874 | 4,697,346,488 | 2016-12-31 |
| 2195 | 2017-01-26 | 520,814,731 | 0 | 11.0874 | 4,697,346,488 | 2016-12-31 |
| 2196 | 2017-01-25 | 520,814,731 | -3,000 | 11.0874 | 4,697,346,488 | 2016-12-31 |
| 2197 | 2017-01-24 | 520,817,731 | 54,006,000 | 11.0875 | 4,697,346,488 | 2016-12-31 |
| 2198 | 2017-01-23 | 466,811,731 | 0 | 9.9378 | 4,697,346,488 | 2016-12-31 |
| 2199 | 2017-01-20 | 466,811,731 | 23,000 | 9.9378 | 4,697,346,488 | 2016-12-31 |
| 2200 | 2017-01-19 | 466,788,731 | 0 | 9.9373 | 4,697,346,488 | 2016-12-31 |
| 2201 | 2017-01-18 | 466,788,731 | 0 | 9.9373 | 4,697,346,488 | 2016-12-31 |
| 2202 | 2017-01-17 | 466,788,731 | -58,000 | 9.9373 | 4,697,346,488 | 2016-12-31 |
| 2203 | 2017-01-16 | 466,846,731 | -113,000 | 9.9385 | 4,697,346,488 | 2016-12-31 |
| 2204 | 2017-01-13 | 466,959,731 | -242,000 | 9.9409 | 4,697,346,488 | 2016-12-31 |
| 2205 | 2017-01-12 | 467,201,731 | 0 | 9.9461 | 4,697,346,488 | 2016-12-31 |
| 2206 | 2017-01-11 | 467,201,731 | 100,000 | 9.9461 | 4,697,346,488 | 2016-12-31 |
| 2207 | 2017-01-10 | 467,101,731 | 0 | 9.9439 | 4,697,346,488 | 2016-12-31 |
| 2208 | 2017-01-09 | 467,101,731 | 0 | 9.9439 | 4,697,346,488 | 2016-12-31 |
| 2209 | 2017-01-06 | 467,101,731 | -105,000 | 9.9439 | 4,697,346,488 | 2016-12-31 |
| 2210 | 2017-01-05 | 467,206,731 | -29,000 | 9.9462 | 4,697,346,488 | 2016-12-31 |
| 2211 | 2017-01-04 | 467,235,731 | -199,000 | 9.9468 | 4,697,346,488 | 2016-12-31 |
| 2212 | 2017-01-03 | 467,434,731 | -33,000 | 9.9510 | 4,697,346,488 | 2016-12-31 |
| 2213 | 2016-12-30 | 467,467,731 | -101,000 | 9.9517 | 4,697,346,488 | 2016-11-30 |
| 2214 | 2016-12-29 | 467,568,731 | -13,000 | 9.9539 | 4,697,346,488 | 2016-11-30 |
| 2215 | 2016-12-28 | 467,581,731 | -10,000 | 9.9542 | 4,697,346,488 | 2016-11-30 |
| 2216 | 2016-12-23 | 467,591,731 | -145,000 | 9.9544 | 4,697,346,488 | 2016-11-30 |
| 2217 | 2016-12-22 | 467,736,731 | 21,000 | 9.9575 | 4,697,346,488 | 2016-11-30 |
| 2218 | 2016-12-21 | 467,715,731 | -87,000 | 9.9570 | 4,697,346,488 | 2016-11-30 |
| 2219 | 2016-12-20 | 467,802,731 | -611,628 | 9.9589 | 4,697,346,488 | 2016-11-30 |
| 2220 | 2016-12-19 | 468,414,359 | 11,000 | 9.9719 | 4,697,346,488 | 2016-11-30 |
| 2221 | 2016-12-16 | 468,403,359 | -16,000 | 9.9717 | 4,697,346,488 | 2016-11-30 |
| 2222 | 2016-12-15 | 468,419,359 | 66,000 | 9.9720 | 4,697,346,488 | 2016-11-30 |
| 2223 | 2016-12-14 | 468,353,359 | 0 | 9.9706 | 4,697,346,488 | 2016-11-30 |
| 2224 | 2016-12-13 | 468,353,359 | -2,000 | 9.9706 | 4,697,346,488 | 2016-11-30 |
| 2225 | 2016-12-12 | 468,355,359 | 107,000 | 9.9706 | 4,697,346,488 | 2016-11-30 |
| 2226 | 2016-12-09 | 468,248,359 | 107,000 | 9.9684 | 4,697,346,488 | 2016-11-30 |
| 2227 | 2016-12-08 | 468,141,359 | -110,000 | 9.9661 | 4,697,346,488 | 2016-11-30 |
| 2228 | 2016-12-07 | 468,251,359 | -119,000 | 9.9684 | 4,697,346,488 | 2016-11-30 |
| 2229 | 2016-12-06 | 468,370,359 | -43,000 | 9.9710 | 4,697,346,488 | 2016-11-30 |
| 2230 | 2016-12-05 | 468,413,359 | 57,000 | 9.9719 | 4,697,346,488 | 2016-11-30 |
| 2231 | 2016-12-02 | 468,356,359 | -570,000 | 9.9707 | 4,697,346,488 | 2016-11-30 |
| 2232 | 2016-12-01 | 468,926,359 | -133,000 | 9.9828 | 4,697,346,488 | 2016-11-30 |
| 2233 | 2016-11-30 | 469,059,359 | 32,000 | 9.9856 | 4,697,346,488 | 2016-11-30 |
| 2234 | 2016-11-29 | 469,027,359 | -69,000 | 9.9849 | 4,697,346,488 | 2016-10-31 |
| 2235 | 2016-11-28 | 469,096,359 | 39,000 | 9.9864 | 4,697,346,488 | 2016-10-31 |
| 2236 | 2016-11-25 | 469,057,359 | 4,000 | 9.9856 | 4,697,346,488 | 2016-10-31 |
| 2237 | 2016-11-24 | 469,053,359 | -188,000 | 9.9855 | 4,697,346,488 | 2016-10-31 |
| 2238 | 2016-11-23 | 469,241,359 | -43,000 | 9.9895 | 4,697,346,488 | 2016-10-31 |
| 2239 | 2016-11-22 | 469,284,359 | -61,400 | 9.9904 | 4,697,346,488 | 2016-10-31 |
| 2240 | 2016-11-21 | 469,345,759 | -20,000 | 9.9917 | 4,697,346,488 | 2016-10-31 |
| 2241 | 2016-11-18 | 469,365,759 | -24,000 | 9.9921 | 4,697,346,488 | 2016-10-31 |
| 2242 | 2016-11-17 | 469,389,759 | -161,000 | 9.9927 | 4,697,346,488 | 2016-10-31 |
| 2243 | 2016-11-16 | 469,550,759 | 292,000 | 9.9961 | 4,697,346,488 | 2016-10-31 |
| 2244 | 2016-11-15 | 469,258,759 | 208,000 | 9.9899 | 4,697,346,488 | 2016-10-31 |
| 2245 | 2016-11-14 | 469,050,759 | -11,000 | 9.9854 | 4,697,346,488 | 2016-10-31 |
| 2246 | 2016-11-11 | 469,061,759 | 13,000 | 9.9857 | 4,697,346,488 | 2016-10-31 |
| 2247 | 2016-11-10 | 469,048,759 | -80,000 | 9.9854 | 4,697,346,488 | 2016-10-31 |
| 2248 | 2016-11-09 | 469,128,759 | -205,000 | 9.9871 | 4,697,346,488 | 2016-10-31 |
| 2249 | 2016-11-08 | 469,333,759 | 43,000 | 9.9915 | 4,697,346,488 | 2016-10-31 |
| 2250 | 2016-11-07 | 469,290,759 | 0 | 9.9906 | 4,697,346,488 | 2016-10-31 |
| 2251 | 2016-11-04 | 469,290,759 | 303,000 | 9.9906 | 4,697,346,488 | 2016-10-31 |
| 2252 | 2016-11-03 | 468,987,759 | -912,000 | 9.9841 | 4,697,346,488 | 2016-10-31 |
| 2253 | 2016-11-02 | 469,899,759 | -50,000 | 10.0035 | 4,697,346,488 | 2016-10-31 |
| 2254 | 2016-11-01 | 469,949,759 | 34,000 | 10.0046 | 4,697,346,488 | 2016-10-31 |
| 2255 | 2016-10-31 | 469,915,759 | 4,000 | 10.0039 | 4,697,346,488 | 2016-10-31 |
| 2256 | 2016-10-28 | 469,911,759 | -141,000 | 10.0038 | 4,697,346,488 | 2016-09-30 |
| 2257 | 2016-10-27 | 470,052,759 | 12,000 | 10.0068 | 4,697,346,488 | 2016-09-30 |
| 2258 | 2016-10-26 | 470,040,759 | -70,000 | 10.0065 | 4,697,346,488 | 2016-09-30 |
| 2259 | 2016-10-25 | 470,110,759 | -217,000 | 10.0080 | 4,697,346,488 | 2016-09-30 |
| 2260 | 2016-10-24 | 470,327,759 | -502,000 | 10.0126 | 4,697,346,488 | 2016-09-30 |
| 2261 | 2016-10-21 | 470,829,759 | 0 | 10.0233 | 4,697,346,488 | 2016-09-30 |
| 2262 | 2016-10-20 | 470,829,759 | -512,000 | 10.0233 | 4,697,346,488 | 2016-09-30 |
| 2263 | 2016-10-19 | 471,341,759 | -71,000 | 10.0342 | 4,697,346,488 | 2016-09-30 |
| 2264 | 2016-10-18 | 471,412,759 | -303,000 | 10.0357 | 4,697,346,488 | 2016-09-30 |
| 2265 | 2016-10-17 | 471,715,759 | -5,000 | 10.0422 | 4,697,346,488 | 2016-09-30 |
| 2266 | 2016-10-14 | 471,720,759 | -220,000 | 10.0423 | 4,697,346,488 | 2016-09-30 |
| 2267 | 2016-10-13 | 471,940,759 | -448,000 | 10.0470 | 4,697,346,488 | 2016-09-30 |
| 2268 | 2016-10-12 | 472,388,759 | -73,000 | 10.0565 | 4,697,346,488 | 2016-09-30 |
| 2269 | 2016-10-11 | 472,461,759 | 17,000 | 10.0581 | 4,697,346,488 | 2016-09-30 |
| 2270 | 2016-10-07 | 472,444,759 | 42,000 | 10.0577 | 4,697,346,488 | 2016-09-30 |
| 2271 | 2016-10-06 | 472,402,759 | -79,000 | 10.0568 | 4,697,346,488 | 2016-09-30 |
| 2272 | 2016-10-05 | 472,481,759 | -973,000 | 10.0585 | 4,697,346,488 | 2016-09-30 |
| 2273 | 2016-10-04 | 473,454,759 | 258,000 | 10.0792 | 4,697,346,488 | 2016-09-30 |
| 2274 | 2016-10-03 | 473,196,759 | 910,000 | 10.0737 | 4,697,346,488 | 2016-09-30 |
| 2275 | 2016-09-30 | 472,286,759 | -47,000 | 10.0543 | 4,697,346,488 | 2016-09-30 |
| 2276 | 2016-09-29 | 472,333,759 | -40,000 | 10.0553 | 4,697,346,488 | 2016-08-31 |
| 2277 | 2016-09-28 | 472,373,759 | -1,104,000 | 10.0562 | 4,697,346,488 | 2016-08-31 |
| 2278 | 2016-09-27 | 473,477,759 | -344,000 | 10.0797 | 4,697,346,488 | 2016-08-31 |
| 2279 | 2016-09-26 | 473,821,759 | -394,000 | 10.0870 | 4,697,346,488 | 2016-08-31 |
| 2280 | 2016-09-23 | 474,215,759 | -1,284,000 | 10.0954 | 4,697,346,488 | 2016-08-31 |
| 2281 | 2016-09-22 | 475,499,759 | 4,000 | 10.1227 | 4,697,346,488 | 2016-08-31 |
| 2282 | 2016-09-21 | 475,495,759 | -249,000 | 10.1226 | 4,697,346,488 | 2016-08-31 |
| 2283 | 2016-09-20 | 475,744,759 | -1,312,000 | 10.1279 | 4,697,346,488 | 2016-08-31 |
| 2284 | 2016-09-19 | 477,056,759 | -246,000 | 10.1559 | 4,697,346,488 | 2016-08-31 |
| 2285 | 2016-09-15 | 477,302,759 | -3,000 | 10.1611 | 4,697,346,488 | 2016-08-31 |
| 2286 | 2016-09-14 | 477,305,759 | 263,000 | 10.1612 | 4,697,346,488 | 2016-08-31 |
| 2287 | 2016-09-13 | 477,042,759 | -671,000 | 10.1556 | 4,697,346,488 | 2016-08-31 |
| 2288 | 2016-09-12 | 477,713,759 | -2,000 | 10.1699 | 4,697,346,488 | 2016-08-31 |
| 2289 | 2016-09-09 | 477,715,759 | 651,000 | 10.1699 | 4,697,346,488 | 2016-08-31 |
| 2290 | 2016-09-08 | 477,064,759 | -45,000 | 10.1560 | 4,697,346,488 | 2016-08-31 |
| 2291 | 2016-09-07 | 477,109,759 | 0 | 10.1570 | 4,697,346,488 | 2016-08-31 |
| 2292 | 2016-09-06 | 477,109,759 | 5,000 | 10.1570 | 4,697,346,488 | 2016-08-31 |
| 2293 | 2016-09-05 | 477,104,759 | -251,000 | 10.1569 | 4,697,346,488 | 2016-08-31 |
| 2294 | 2016-09-02 | 477,355,759 | -355,000 | 10.1622 | 4,697,346,488 | 2016-08-31 |
| 2295 | 2016-09-01 | 477,710,759 | -3,000 | 10.1698 | 4,697,346,488 | 2016-08-31 |
| 2296 | 2016-08-31 | 477,713,759 | 91,000 | 10.1699 | 4,697,346,488 | 2016-08-31 |
| 2297 | 2016-08-30 | 477,622,759 | -306,000 | 10.1679 | 4,697,346,488 | 2016-07-31 |
| 2298 | 2016-08-29 | 477,928,759 | 155,000 | 10.1744 | 4,697,346,488 | 2016-07-31 |
| 2299 | 2016-08-26 | 477,773,759 | -180,000 | 10.1711 | 4,697,346,488 | 2016-07-31 |
| 2300 | 2016-08-25 | 477,953,759 | 39,000 | 10.1750 | 4,697,346,488 | 2016-07-31 |
| 2301 | 2016-08-24 | 477,914,759 | -34,090,000 | 10.1741 | 4,697,346,488 | 2016-07-31 |
| 2302 | 2016-08-23 | 512,004,759 | 540,000 | 10.8999 | 4,697,346,488 | 2016-07-31 |
| 2303 | 2016-08-22 | 511,464,759 | 371,000 | 10.8884 | 4,697,346,488 | 2016-07-31 |
| 2304 | 2016-08-19 | 511,093,759 | -154,000 | 10.8805 | 4,697,346,488 | 2016-07-31 |
| 2305 | 2016-08-18 | 511,247,759 | -55,000 | 10.8838 | 4,697,346,488 | 2016-07-31 |
| 2306 | 2016-08-17 | 511,302,759 | 62,000 | 10.8849 | 4,697,346,488 | 2016-07-31 |
| 2307 | 2016-08-16 | 511,240,759 | 31,000 | 10.8836 | 4,697,346,488 | 2016-07-31 |
| 2308 | 2016-08-15 | 511,209,759 | -141,000 | 10.8829 | 4,697,346,488 | 2016-07-31 |
| 2309 | 2016-08-12 | 511,350,759 | 17,000 | 10.8859 | 4,697,346,488 | 2016-07-31 |
| 2310 | 2016-08-11 | 511,333,759 | 208,000 | 10.8856 | 4,697,346,488 | 2016-07-31 |
| 2311 | 2016-08-10 | 511,125,759 | 16,000 | 10.8812 | 4,697,346,488 | 2016-07-31 |
| 2312 | 2016-08-09 | 511,109,759 | -10,000 | 10.8808 | 4,697,346,488 | 2016-07-31 |
| 2313 | 2016-08-08 | 511,119,759 | 0 | 10.8810 | 4,697,346,488 | 2016-07-31 |
| 2314 | 2016-08-05 | 511,119,759 | 7,000 | 10.8810 | 4,697,346,488 | 2016-07-31 |
| 2315 | 2016-08-04 | 511,112,759 | 166,000 | 10.8809 | 4,697,346,488 | 2016-07-31 |
| 2316 | 2016-08-03 | 510,946,759 | 128,000 | 10.8773 | 4,697,346,488 | 2016-07-31 |
| 2317 | 2016-08-02 | 510,818,759 | 0 | 10.8746 | 4,697,346,488 | 2016-07-31 |
| 2318 | 2016-08-01 | 510,818,759 | 612,000 | 10.8746 | 4,697,346,488 | 2016-07-31 |
| 2319 | 2016-07-29 | 510,206,759 | 0 | 10.8616 | 4,697,346,488 | 2016-06-30 |
| 2320 | 2016-07-28 | 510,206,759 | -67,000 | 10.8616 | 4,697,346,488 | 2016-06-30 |
| 2321 | 2016-07-27 | 510,273,759 | 187,000 | 10.8630 | 4,697,346,488 | 2016-06-30 |
| 2322 | 2016-07-26 | 510,086,759 | 18,000 | 10.8590 | 4,697,346,488 | 2016-06-30 |
| 2323 | 2016-07-25 | 510,068,759 | -82,000 | 10.8587 | 4,697,346,488 | 2016-06-30 |
| 2324 | 2016-07-22 | 510,150,759 | 0 | 10.8604 | 4,697,346,488 | 2016-06-30 |
| 2325 | 2016-07-21 | 510,150,759 | -75,000 | 10.8604 | 4,697,346,488 | 2016-06-30 |
| 2326 | 2016-07-20 | 510,225,759 | -164,000 | 10.8620 | 4,697,346,488 | 2016-06-30 |
| 2327 | 2016-07-19 | 510,389,759 | -366,000 | 10.8655 | 4,697,346,488 | 2016-06-30 |
| 2328 | 2016-07-18 | 510,755,759 | -1,000 | 10.8733 | 4,697,346,488 | 2016-06-30 |
| 2329 | 2016-07-15 | 510,756,759 | -254,000 | 10.8733 | 4,697,346,488 | 2016-06-30 |
| 2330 | 2016-07-14 | 511,010,759 | 189,000 | 10.8787 | 4,697,346,488 | 2016-06-30 |
| 2331 | 2016-07-13 | 510,821,759 | 0 | 10.8747 | 4,697,346,488 | 2016-06-30 |
| 2332 | 2016-07-12 | 510,821,759 | 50,000 | 10.8747 | 4,697,346,488 | 2016-06-30 |
| 2333 | 2016-07-11 | 510,771,759 | 29,000 | 10.8736 | 4,697,346,488 | 2016-06-30 |
| 2334 | 2016-07-08 | 510,742,759 | -63,000 | 10.8730 | 4,697,346,488 | 2016-06-30 |
| 2335 | 2016-07-07 | 510,805,759 | -78,000 | 10.8743 | 4,697,346,488 | 2016-06-30 |
| 2336 | 2016-07-06 | 510,883,759 | 76,000 | 10.8760 | 4,697,346,488 | 2016-06-30 |
| 2337 | 2016-07-05 | 510,807,759 | 45,000 | 10.8744 | 4,697,346,488 | 2016-06-30 |
| 2338 | 2016-07-04 | 510,762,759 | 327,000 | 10.8734 | 4,697,346,488 | 2016-06-30 |
| 2339 | 2016-06-30 | 510,435,759 | -67,000 | 10.8665 | 4,697,346,488 | 2016-06-30 |
| 2340 | 2016-06-29 | 510,502,759 | 0 | 10.8679 | 4,697,346,488 | 2016-05-31 |
| 2341 | 2016-06-28 | 510,502,759 | -81,000 | 10.8679 | 4,697,346,488 | 2016-05-31 |
| 2342 | 2016-06-27 | 510,583,759 | 0 | 10.8696 | 4,697,346,488 | 2016-05-31 |
| 2343 | 2016-06-24 | 510,583,759 | 192,000 | 10.8696 | 4,697,346,488 | 2016-05-31 |
| 2344 | 2016-06-23 | 510,391,759 | -16,000 | 10.8655 | 4,697,346,488 | 2016-05-31 |
| 2345 | 2016-06-22 | 510,407,759 | 426,000 | 10.8659 | 4,697,346,488 | 2016-05-31 |
| 2346 | 2016-06-21 | 509,981,759 | 225,000 | 10.8568 | 4,697,346,488 | 2016-05-31 |
| 2347 | 2016-06-20 | 509,756,759 | 177,000 | 10.8520 | 4,697,346,488 | 2016-05-31 |
| 2348 | 2016-06-17 | 509,579,759 | -18,000 | 10.8482 | 4,697,346,488 | 2016-05-31 |
| 2349 | 2016-06-16 | 509,597,759 | -136,000 | 10.8486 | 4,697,346,488 | 2016-05-31 |
| 2350 | 2016-06-15 | 509,733,759 | 64,000 | 10.8515 | 4,697,346,488 | 2016-05-31 |
| 2351 | 2016-06-14 | 509,669,759 | -7,000 | 10.8502 | 4,697,346,488 | 2016-05-31 |
| 2352 | 2016-06-13 | 509,676,759 | 395,000 | 10.8503 | 4,697,346,488 | 2016-05-31 |
| 2353 | 2016-06-10 | 509,281,759 | 326,000 | 10.8419 | 4,697,346,488 | 2016-05-31 |
| 2354 | 2016-06-08 | 508,955,759 | -63,000 | 10.8350 | 4,697,346,488 | 2016-05-31 |
| 2355 | 2016-06-07 | 509,018,759 | -65,000 | 10.8363 | 4,697,346,488 | 2016-05-31 |
| 2356 | 2016-06-06 | 509,083,759 | 30,000 | 10.8377 | 4,697,346,488 | 2016-05-31 |
| 2357 | 2016-06-03 | 509,053,759 | -19,000 | 10.8370 | 4,697,346,488 | 2016-05-31 |
| 2358 | 2016-06-02 | 509,072,759 | -180,000 | 10.8375 | 4,697,346,488 | 2016-05-31 |
| 2359 | 2016-06-01 | 509,252,759 | 0 | 10.8413 | 4,697,346,488 | 2016-05-31 |
| 2360 | 2016-05-31 | 509,252,759 | 20,000 | 10.8413 | 4,697,346,488 | 2016-05-31 |
| 2361 | 2016-05-30 | 509,232,759 | 0 | 10.8409 | 4,697,346,488 | 2016-04-30 |
| 2362 | 2016-05-27 | 509,232,759 | 10,000 | 10.8409 | 4,697,346,488 | 2016-04-30 |
| 2363 | 2016-05-26 | 509,222,759 | -146,000 | 10.8406 | 4,697,346,488 | 2016-04-30 |
| 2364 | 2016-05-25 | 509,368,759 | 61,000 | 10.8438 | 4,697,346,488 | 2016-04-30 |
| 2365 | 2016-05-24 | 509,307,759 | -67,000 | 10.8425 | 4,697,346,488 | 2016-04-30 |
| 2366 | 2016-05-23 | 509,374,759 | -47,000 | 10.8439 | 4,697,346,488 | 2016-04-30 |
| 2367 | 2016-05-20 | 509,421,759 | 71,300 | 10.8449 | 4,697,346,488 | 2016-04-30 |
| 2368 | 2016-05-19 | 509,350,459 | 36,000 | 10.8434 | 4,697,346,488 | 2016-04-30 |
| 2369 | 2016-05-18 | 509,314,459 | -11,734,000 | 10.8426 | 4,697,346,488 | 2016-04-30 |
| 2370 | 2016-05-17 | 521,048,459 | 226,000 | 11.0924 | 4,697,346,488 | 2016-04-30 |
| 2371 | 2016-05-16 | 520,822,459 | -32,000 | 11.0876 | 4,697,346,488 | 2016-04-30 |
| 2372 | 2016-05-13 | 520,854,459 | -1,516,000 | 11.0883 | 4,697,346,488 | 2016-04-30 |
| 2373 | 2016-05-12 | 522,370,459 | -37,600 | 11.1205 | 4,697,346,488 | 2016-04-30 |
| 2374 | 2016-05-11 | 522,408,059 | 52,000 | 11.1213 | 4,697,346,488 | 2016-04-30 |
| 2375 | 2016-05-10 | 522,356,059 | -9,000 | 11.1202 | 4,697,346,488 | 2016-04-30 |
| 2376 | 2016-05-09 | 522,365,059 | -12,000 | 11.1204 | 4,697,346,488 | 2016-04-30 |
| 2377 | 2016-05-06 | 522,377,059 | 54,000 | 11.1207 | 4,697,346,488 | 2016-04-30 |
| 2378 | 2016-05-05 | 522,323,059 | 307,000 | 11.1195 | 4,697,346,488 | 2016-04-30 |
| 2379 | 2016-05-04 | 522,016,059 | 194,000 | 11.1130 | 4,697,346,488 | 2016-04-30 |
| 2380 | 2016-05-03 | 521,822,059 | 158,000 | 11.1089 | 4,697,346,488 | 2016-04-30 |
| 2381 | 2016-04-29 | 521,664,059 | -12,000 | 11.1055 | 4,697,346,488 | 2016-03-31 |
| 2382 | 2016-04-28 | 521,676,059 | 42,000 | 11.1058 | 4,697,346,488 | 2016-03-31 |
| 2383 | 2016-04-27 | 521,634,059 | -945,400 | 11.1049 | 4,697,346,488 | 2016-03-31 |
| 2384 | 2016-04-26 | 522,579,459 | 26,000 | 11.1250 | 4,697,346,488 | 2016-03-31 |
| 2385 | 2016-04-25 | 522,553,459 | -31,000 | 11.1244 | 4,697,346,488 | 2016-03-31 |
| 2386 | 2016-04-22 | 522,584,459 | 106,000 | 11.1251 | 4,697,346,488 | 2016-03-31 |
| 2387 | 2016-04-21 | 522,478,459 | -24,000 | 11.1228 | 4,697,346,488 | 2016-03-31 |
| 2388 | 2016-04-20 | 522,502,459 | -55,000 | 11.1234 | 4,697,346,488 | 2016-03-31 |
| 2389 | 2016-04-19 | 522,557,459 | 52,025,996 | 11.1245 | 4,697,346,488 | 2016-03-31 |
| 2390 | 2016-04-18 | 470,531,463 | 248,000 | 10.0170 | 4,697,346,488 | 2016-03-31 |
| 2391 | 2016-04-15 | 470,283,463 | -211,000 | 10.0117 | 4,697,346,488 | 2016-03-31 |
| 2392 | 2016-04-14 | 470,494,463 | -150,000 | 10.0162 | 4,697,346,488 | 2016-03-31 |
| 2393 | 2016-04-13 | 470,644,463 | 678,000 | 10.0194 | 4,697,346,488 | 2016-03-31 |
| 2394 | 2016-04-12 | 469,966,463 | 82,000 | 10.0049 | 4,697,346,488 | 2016-03-31 |
| 2395 | 2016-04-11 | 469,884,463 | 81,000 | 10.0032 | 4,697,346,488 | 2016-03-31 |
| 2396 | 2016-04-08 | 469,803,463 | 418,000 | 10.0015 | 4,697,346,488 | 2016-03-31 |
| 2397 | 2016-04-07 | 469,385,463 | -2,206,000 | 9.9926 | 4,697,346,488 | 2016-03-31 |
| 2398 | 2016-04-06 | 471,591,463 | 3,034,550 | 10.0395 | 4,697,346,488 | 2016-03-31 |
| 2399 | 2016-04-05 | 468,556,913 | 594,000 | 9.9749 | 4,697,346,488 | 2016-03-31 |
| 2400 | 2016-04-01 | 467,962,913 | 231,000 | 9.9623 | 4,697,346,488 | 2016-03-31 |
| 2401 | 2016-03-31 | 467,731,913 | 9,000 | 9.9574 | 4,697,346,488 | 2016-03-31 |
| 2402 | 2016-03-30 | 467,722,913 | -83,000 | 9.9572 | 4,697,346,488 | 2016-02-29 |
| 2403 | 2016-03-29 | 467,805,913 | -2,000 | 9.9589 | 4,697,346,488 | 2016-02-29 |
| 2404 | 2016-03-24 | 467,807,913 | 829,000 | 9.9590 | 4,697,346,488 | 2016-02-29 |
| 2405 | 2016-03-23 | 466,978,913 | 76,000 | 9.9413 | 4,697,346,488 | 2016-02-29 |
| 2406 | 2016-03-22 | 466,902,913 | 48,000 | 9.9397 | 4,697,346,488 | 2016-02-29 |
| 2407 | 2016-03-21 | 466,854,913 | -202,000 | 9.9387 | 4,697,346,488 | 2016-02-29 |
| 2408 | 2016-03-18 | 467,056,913 | 356,000 | 9.9430 | 4,697,346,488 | 2016-02-29 |
| 2409 | 2016-03-17 | 466,700,913 | 76,000 | 9.9354 | 4,697,346,488 | 2016-02-29 |
| 2410 | 2016-03-16 | 466,624,913 | -229,200 | 9.9338 | 4,697,346,488 | 2016-02-29 |
| 2411 | 2016-03-15 | 466,854,113 | 577,000 | 9.9387 | 4,697,346,488 | 2016-02-29 |
| 2412 | 2016-03-14 | 466,277,113 | -473,000 | 9.9264 | 4,697,346,488 | 2016-02-29 |
| 2413 | 2016-03-11 | 466,750,113 | 1,129,999 | 9.9365 | 4,697,346,488 | 2016-02-29 |
| 2414 | 2016-03-10 | 465,620,114 | -264,000 | 9.9124 | 4,697,346,488 | 2016-02-29 |
| 2415 | 2016-03-09 | 465,884,114 | -316,000 | 9.9180 | 4,697,346,488 | 2016-02-29 |
| 2416 | 2016-03-08 | 466,200,114 | -664,000 | 9.9248 | 4,697,346,488 | 2016-02-29 |
| 2417 | 2016-03-07 | 466,864,114 | -89,000 | 9.9389 | 4,697,346,488 | 2016-02-29 |
| 2418 | 2016-03-04 | 466,953,114 | -975,000 | 9.9408 | 4,697,346,488 | 2016-02-29 |
| 2419 | 2016-03-03 | 467,928,114 | -1,736,000 | 9.9615 | 4,697,346,488 | 2016-02-29 |
| 2420 | 2016-03-02 | 469,664,114 | -2,835,881 | 9.9985 | 4,697,346,488 | 2016-02-29 |
| 2421 | 2016-03-01 | 472,499,995 | -180,400 | 10.0589 | 4,697,346,488 | 2016-02-29 |
| 2422 | 2016-02-29 | 472,680,395 | -590,000 | 10.0627 | 4,697,346,488 | 2016-02-29 |
| 2423 | 2016-02-26 | 473,270,395 | 14,000 | 10.0753 | 4,697,346,488 | 2016-01-31 |
| 2424 | 2016-02-25 | 473,256,395 | -233,000 | 10.0750 | 4,697,346,488 | 2016-01-31 |
| 2425 | 2016-02-24 | 473,489,395 | -77,000 | 10.0799 | 4,697,346,488 | 2016-01-31 |
| 2426 | 2016-02-23 | 473,566,395 | 126,971 | 10.0816 | 4,697,346,488 | 2016-01-31 |
| 2427 | 2016-02-22 | 473,439,424 | -266,621 | 10.0789 | 4,697,346,488 | 2016-01-31 |
| 2428 | 2016-02-19 | 473,706,045 | -312,000 | 10.0845 | 4,697,346,488 | 2016-01-31 |
| 2429 | 2016-02-18 | 474,018,045 | -1,984,000 | 10.0912 | 4,697,346,488 | 2016-01-31 |
| 2430 | 2016-02-17 | 476,002,045 | 414,200 | 10.1334 | 4,697,346,488 | 2016-01-31 |
| 2431 | 2016-02-16 | 475,587,845 | 884,950 | 10.1246 | 4,697,346,488 | 2016-01-31 |
| 2432 | 2016-02-15 | 474,702,895 | -33,000 | 10.1058 | 4,697,346,488 | 2016-01-31 |
| 2433 | 2016-02-12 | 474,735,895 | -49,000 | 10.1065 | 4,697,346,488 | 2016-01-31 |
| 2434 | 2016-02-11 | 474,784,895 | -62,000 | 10.1075 | 4,697,346,488 | 2016-01-31 |
| 2435 | 2016-02-05 | 474,846,895 | -55,000 | 10.1088 | 4,697,346,488 | 2016-01-31 |
| 2436 | 2016-02-04 | 474,901,895 | -221,200 | 10.1100 | 4,697,346,488 | 2016-01-31 |
| 2437 | 2016-02-03 | 475,123,095 | -1,013,000 | 10.1147 | 4,697,346,488 | 2016-01-31 |
| 2438 | 2016-02-02 | 476,136,095 | -418,000 | 10.1363 | 4,697,346,488 | 2016-01-31 |
| 2439 | 2016-02-01 | 476,554,095 | -43,000 | 10.1452 | 4,697,346,488 | 2016-01-31 |
| 2440 | 2016-01-29 | 476,597,095 | -55,000 | 10.1461 | 4,697,346,488 | 2015-12-31 |
| 2441 | 2016-01-28 | 476,652,095 | -3,000 | 10.1473 | 4,697,346,488 | 2015-12-31 |
| 2442 | 2016-01-27 | 476,655,095 | -1,250,000 | 10.1473 | 4,697,346,488 | 2015-12-31 |
| 2443 | 2016-01-26 | 477,905,095 | -4,000 | 10.1739 | 4,697,346,488 | 2015-12-31 |
| 2444 | 2016-01-25 | 477,909,095 | -377,000 | 10.1740 | 4,697,346,488 | 2015-12-31 |
| 2445 | 2016-01-22 | 478,286,095 | -98,000 | 10.1820 | 4,697,346,488 | 2015-12-31 |
| 2446 | 2016-01-21 | 478,384,095 | 0 | 10.1841 | 4,697,346,488 | 2015-12-31 |
| 2447 | 2016-01-20 | 478,384,095 | -60,000 | 10.1841 | 4,697,346,488 | 2015-12-31 |
| 2448 | 2016-01-19 | 478,444,095 | -293,000 | 10.1854 | 4,697,346,488 | 2015-12-31 |
| 2449 | 2016-01-18 | 478,737,095 | 295,000 | 10.1916 | 4,697,346,488 | 2015-12-31 |
| 2450 | 2016-01-15 | 478,442,095 | 5,000 | 10.1854 | 4,697,346,488 | 2015-12-31 |
| 2451 | 2016-01-14 | 478,437,095 | 66,000 | 10.1853 | 4,697,346,488 | 2015-12-31 |
| 2452 | 2016-01-13 | 478,371,095 | -893,000 | 10.1839 | 4,697,346,488 | 2015-12-31 |
| 2453 | 2016-01-12 | 479,264,095 | 107,000 | 10.2029 | 4,697,346,488 | 2015-12-31 |
| 2454 | 2016-01-11 | 479,157,095 | 444,000 | 10.2006 | 4,697,346,488 | 2015-12-31 |
| 2455 | 2016-01-08 | 478,713,095 | -25,000 | 10.1911 | 4,697,346,488 | 2015-12-31 |
| 2456 | 2016-01-07 | 478,738,095 | 19,400 | 10.1917 | 4,697,346,488 | 2015-12-31 |
| 2457 | 2016-01-06 | 478,718,695 | -113,000 | 10.1913 | 4,697,346,488 | 2015-12-31 |
| 2458 | 2016-01-05 | 478,831,695 | -253,000 | 10.1937 | 4,697,346,488 | 2015-12-31 |
| 2459 | 2016-01-04 | 479,084,695 | 51,000 | 10.1990 | 4,697,346,488 | 2015-12-31 |
| 2460 | 2015-12-31 | 479,033,695 | 0 | 10.1980 | 4,697,346,488 | 2015-12-31 |
| 2461 | 2015-12-30 | 479,033,695 | 148,800 | 10.1980 | 4,697,346,488 | 2015-11-30 |
| 2462 | 2015-12-29 | 478,884,895 | 73,000 | 10.1948 | 4,697,346,488 | 2015-11-30 |
| 2463 | 2015-12-28 | 478,811,895 | -1,201,000 | 10.1932 | 4,697,346,488 | 2015-11-30 |
| 2464 | 2015-12-24 | 480,012,895 | 0 | 10.2188 | 4,697,346,488 | 2015-11-30 |
| 2465 | 2015-12-23 | 480,012,895 | 810,550 | 10.2188 | 4,697,346,488 | 2015-11-30 |
| 2466 | 2015-12-22 | 479,202,345 | 1,041,699 | 10.2016 | 4,697,346,488 | 2015-11-30 |
| 2467 | 2015-12-21 | 478,160,646 | 518,000 | 10.1794 | 4,697,346,488 | 2015-11-30 |
| 2468 | 2015-12-18 | 477,642,646 | -729,000 | 10.1684 | 4,697,346,488 | 2015-11-30 |
| 2469 | 2015-12-17 | 478,371,646 | -1,002,000 | 10.1839 | 4,697,346,488 | 2015-11-30 |
| 2470 | 2015-12-16 | 479,373,646 | 1,014,000 | 10.2052 | 4,697,346,488 | 2015-11-30 |
| 2471 | 2015-12-15 | 478,359,646 | -42,000 | 10.1836 | 4,697,346,488 | 2015-11-30 |
| 2472 | 2015-12-14 | 478,401,646 | -2,382,000 | 10.1845 | 4,697,346,488 | 2015-11-30 |
| 2473 | 2015-12-11 | 480,783,646 | -263,000 | 10.2352 | 4,697,346,488 | 2015-11-30 |
| 2474 | 2015-12-10 | 481,046,646 | 876,000 | 10.2408 | 4,697,346,488 | 2015-11-30 |
| 2475 | 2015-12-09 | 480,170,646 | 1,568,000 | 10.2222 | 4,697,346,488 | 2015-11-30 |
| 2476 | 2015-12-08 | 478,602,646 | 247,000 | 10.1888 | 4,697,346,488 | 2015-11-30 |
| 2477 | 2015-12-07 | 478,355,646 | 4,146,450 | 10.1835 | 4,697,346,488 | 2015-11-30 |
| 2478 | 2015-12-04 | 474,209,196 | 233,000 | 10.0953 | 4,697,346,488 | 2015-11-30 |
| 2479 | 2015-12-03 | 473,976,196 | -2,353,371 | 10.0903 | 4,697,346,488 | 2015-11-30 |
| 2480 | 2015-12-02 | 476,329,567 | 139,000 | 10.1404 | 4,697,346,488 | 2015-11-30 |
| 2481 | 2015-12-01 | 476,190,567 | 0 | 10.1374 | 4,697,346,488 | 2015-11-30 |
| 2482 | 2015-11-30 | 476,190,567 | 95,000 | 10.1374 | 4,697,346,488 | 2015-11-30 |
| 2483 | 2015-11-27 | 476,095,567 | -226,000 | 10.1354 | 4,697,346,488 | 2015-10-31 |
| 2484 | 2015-11-26 | 476,321,567 | 40,000 | 10.1402 | 4,697,346,488 | 2015-10-31 |
| 2485 | 2015-11-25 | 476,281,567 | -93,000 | 10.1394 | 4,697,346,488 | 2015-10-31 |
| 2486 | 2015-11-24 | 476,374,567 | 33,000 | 10.1414 | 4,697,346,488 | 2015-10-31 |
| 2487 | 2015-11-23 | 476,341,567 | -171,000 | 10.1407 | 4,697,346,488 | 2015-10-31 |
| 2488 | 2015-11-20 | 476,512,567 | -76,000 | 10.1443 | 4,697,346,488 | 2015-10-31 |
| 2489 | 2015-11-19 | 476,588,567 | 612,000 | 10.1459 | 4,697,346,488 | 2015-10-31 |
| 2490 | 2015-11-18 | 475,976,567 | -141,000 | 10.1329 | 4,697,346,488 | 2015-10-31 |
| 2491 | 2015-11-17 | 476,117,567 | -30,000 | 10.1359 | 4,697,346,488 | 2015-10-31 |
| 2492 | 2015-11-16 | 476,147,567 | -8,000 | 10.1365 | 4,697,346,488 | 2015-10-31 |
| 2493 | 2015-11-13 | 476,155,567 | -32,000 | 10.1367 | 4,697,346,488 | 2015-10-31 |
| 2494 | 2015-11-12 | 476,187,567 | 264,000 | 10.1374 | 4,697,346,488 | 2015-10-31 |
| 2495 | 2015-11-11 | 475,923,567 | 304,000 | 10.1318 | 4,697,346,488 | 2015-10-31 |
| 2496 | 2015-11-10 | 475,619,567 | -58,000 | 10.1253 | 4,697,346,488 | 2015-10-31 |
| 2497 | 2015-11-09 | 475,677,567 | 19,000 | 10.1265 | 4,697,346,488 | 2015-10-31 |
| 2498 | 2015-11-06 | 475,658,567 | 3,615 | 10.1261 | 4,697,346,488 | 2015-10-31 |
| 2499 | 2015-11-05 | 475,654,952 | -42,000 | 10.1260 | 4,697,346,488 | 2015-10-31 |
| 2500 | 2015-11-04 | 475,696,952 | 65,000 | 10.1269 | 4,697,346,488 | 2015-10-31 |
| 2501 | 2015-11-03 | 475,631,952 | 115,000 | 10.1255 | 4,697,346,488 | 2015-10-31 |
| 2502 | 2015-11-02 | 475,516,952 | 9,000 | 10.1231 | 4,697,346,488 | 2015-10-31 |
| 2503 | 2015-10-30 | 475,507,952 | 259,000 | 10.1229 | 4,697,346,488 | 2015-09-30 |
| 2504 | 2015-10-29 | 475,248,952 | -40,000 | 10.1174 | 4,697,346,488 | 2015-09-30 |
| 2505 | 2015-10-28 | 475,288,952 | -71,000 | 10.1182 | 4,697,346,488 | 2015-09-30 |
| 2506 | 2015-10-27 | 475,359,952 | -86,000 | 10.1198 | 4,697,346,488 | 2015-09-30 |
| 2507 | 2015-10-26 | 475,445,952 | 29,000 | 10.1216 | 4,697,346,488 | 2015-09-30 |
| 2508 | 2015-10-23 | 475,416,952 | 318,000 | 10.1210 | 4,697,346,488 | 2015-09-30 |
| 2509 | 2015-10-22 | 475,098,952 | -103,000 | 10.1142 | 4,697,346,488 | 2015-09-30 |
| 2510 | 2015-10-20 | 475,201,952 | -250,000 | 10.1164 | 4,697,346,488 | 2015-09-30 |
| 2511 | 2015-10-19 | 475,451,952 | 1,209,000 | 10.1217 | 4,697,346,488 | 2015-09-30 |
| 2512 | 2015-10-16 | 474,242,952 | -15,000 | 10.0960 | 4,697,346,488 | 2015-09-30 |
| 2513 | 2015-10-15 | 474,257,952 | -45,000 | 10.0963 | 4,697,346,488 | 2015-09-30 |
| 2514 | 2015-10-14 | 474,302,952 | -7,000 | 10.0973 | 4,697,346,488 | 2015-09-30 |
| 2515 | 2015-10-13 | 474,309,952 | -139,000 | 10.0974 | 4,697,346,488 | 2015-09-30 |
| 2516 | 2015-10-12 | 474,448,952 | -123,432 | 10.1004 | 4,697,346,488 | 2015-09-30 |
| 2517 | 2015-10-09 | 474,572,384 | 18,000 | 10.1030 | 4,697,346,488 | 2015-09-30 |
| 2518 | 2015-10-08 | 474,554,384 | -10,000 | 10.1026 | 4,697,346,488 | 2015-09-30 |
| 2519 | 2015-10-07 | 474,564,384 | -4,000 | 10.1028 | 4,697,346,488 | 2015-09-30 |
| 2520 | 2015-10-06 | 474,568,384 | -34,000 | 10.1029 | 4,697,346,488 | 2015-09-30 |
| 2521 | 2015-10-05 | 474,602,384 | 13,000 | 10.1036 | 4,697,346,488 | 2015-09-30 |
| 2522 | 2015-10-02 | 474,589,384 | 66,000 | 10.1034 | 4,697,346,488 | 2015-09-30 |
| 2523 | 2015-09-30 | 474,523,384 | -9,000 | 10.1019 | 4,697,346,488 | 2015-09-30 |
| 2524 | 2015-09-29 | 474,532,384 | -35,400 | 10.1021 | 4,697,346,488 | 2015-08-31 |
| 2525 | 2015-09-25 | 474,567,784 | 54,000 | 10.1029 | 4,697,346,488 | 2015-08-31 |
| 2526 | 2015-09-24 | 474,513,784 | -2,000 | 10.1017 | 4,697,346,488 | 2015-08-31 |
| 2527 | 2015-09-23 | 474,515,784 | -70,000 | 10.1018 | 4,697,346,488 | 2015-08-31 |
| 2528 | 2015-09-22 | 474,585,784 | -159,000 | 10.1033 | 4,697,346,488 | 2015-08-31 |
| 2529 | 2015-09-21 | 474,744,784 | 223,000 | 10.1067 | 4,697,346,488 | 2015-08-31 |
| 2530 | 2015-09-18 | 474,521,784 | -246,000 | 10.1019 | 4,697,346,488 | 2015-08-31 |
| 2531 | 2015-09-17 | 474,767,784 | 126,000 | 10.1071 | 4,697,346,488 | 2015-08-31 |
| 2532 | 2015-09-16 | 474,641,784 | -29,000 | 10.1045 | 4,697,346,488 | 2015-08-31 |
| 2533 | 2015-09-15 | 474,670,784 | -89,000 | 10.1051 | 4,697,346,488 | 2015-08-31 |
| 2534 | 2015-09-14 | 474,759,784 | 134,000 | 10.1070 | 4,697,346,488 | 2015-08-31 |
| 2535 | 2015-09-11 | 474,625,784 | -81,000 | 10.1041 | 4,697,346,488 | 2015-08-31 |
| 2536 | 2015-09-10 | 474,706,784 | -474,000 | 10.1058 | 4,697,346,488 | 2015-08-31 |
| 2537 | 2015-09-09 | 475,180,784 | 25,000 | 10.1159 | 4,697,346,488 | 2015-08-31 |
| 2538 | 2015-09-08 | 475,155,784 | 31,000 | 10.1154 | 4,697,346,488 | 2015-08-31 |
| 2539 | 2015-09-07 | 475,124,784 | -7,500 | 10.1147 | 4,697,346,488 | 2015-08-31 |
| 2540 | 2015-09-04 | 475,132,284 | -257,000 | 10.1149 | 4,697,346,488 | 2015-08-31 |
| 2541 | 2015-09-02 | 475,389,284 | -217,000 | 10.1204 | 4,697,346,488 | 2015-08-31 |
| 2542 | 2015-09-01 | 475,606,284 | -236,000 | 10.1250 | 4,697,346,488 | 2015-08-31 |
| 2543 | 2015-08-31 | 475,842,284 | -788,000 | 10.1300 | 4,697,346,488 | 2015-08-31 |
| 2544 | 2015-08-28 | 476,630,284 | -182,000 | 10.1468 | 4,697,346,488 | 2015-07-31 |
| 2545 | 2015-08-27 | 476,812,284 | 570,000 | 10.1507 | 4,697,346,488 | 2015-07-31 |
| 2546 | 2015-08-26 | 476,242,284 | 661,000 | 10.1385 | 4,697,346,488 | 2015-07-31 |
| 2547 | 2015-08-25 | 475,581,284 | -119,000 | 10.1245 | 4,697,346,488 | 2015-07-31 |
| 2548 | 2015-08-24 | 475,700,284 | -569,000 | 10.1270 | 4,697,346,488 | 2015-07-31 |
| 2549 | 2015-08-21 | 476,269,284 | -94,000 | 10.1391 | 4,697,346,488 | 2015-07-31 |
| 2550 | 2015-08-20 | 476,363,284 | 201,000 | 10.1411 | 4,697,346,488 | 2015-07-31 |
| 2551 | 2015-08-19 | 476,162,284 | 141,000 | 10.1368 | 4,697,346,488 | 2015-07-31 |
| 2552 | 2015-08-18 | 476,021,284 | 138,000 | 10.1338 | 4,697,346,488 | 2015-07-31 |
| 2553 | 2015-08-17 | 475,883,284 | -130,000 | 10.1309 | 4,697,346,488 | 2015-07-31 |
| 2554 | 2015-08-14 | 476,013,284 | 262,000 | 10.1337 | 4,697,346,488 | 2015-07-31 |
| 2555 | 2015-08-13 | 475,751,284 | -102,000 | 10.1281 | 4,697,346,488 | 2015-07-31 |
| 2556 | 2015-08-12 | 475,853,284 | -50,000 | 10.1303 | 4,697,346,488 | 2015-07-31 |
| 2557 | 2015-08-11 | 475,903,284 | 676,000 | 10.1313 | 4,697,346,488 | 2015-07-31 |
| 2558 | 2015-08-10 | 475,227,284 | 344,000 | 10.1169 | 4,697,346,488 | 2015-07-31 |
| 2559 | 2015-08-07 | 474,883,284 | 70,000 | 10.1096 | 4,697,346,488 | 2015-07-31 |
| 2560 | 2015-08-06 | 474,813,284 | 7,000 | 10.1081 | 4,697,346,488 | 2015-07-31 |
| 2561 | 2015-08-05 | 474,806,284 | 26,000 | 10.1080 | 4,697,346,488 | 2015-07-31 |
| 2562 | 2015-08-04 | 474,780,284 | 86,000 | 10.1074 | 4,697,346,488 | 2015-07-31 |
| 2563 | 2015-08-03 | 474,694,284 | -26,000 | 10.1056 | 4,697,346,488 | 2015-07-31 |
| 2564 | 2015-07-31 | 474,720,284 | 119,000 | 10.1061 | 4,697,346,488 | 2015-07-31 |
| 2565 | 2015-07-30 | 474,601,284 | -12,267,229 | 10.1036 | 4,697,346,488 | 2015-06-30 |
| 2566 | 2015-07-29 | 486,868,513 | 2,723,000 | 10.3648 | 4,697,346,488 | 2015-06-30 |
| 2567 | 2015-07-28 | 484,145,513 | 101,000 | 10.3068 | 4,697,346,488 | 2015-06-30 |
| 2568 | 2015-07-27 | 484,044,513 | 51,000 | 10.3046 | 4,697,346,488 | 2015-06-30 |
| 2569 | 2015-07-24 | 483,993,513 | 143,000 | 10.3036 | 4,697,346,488 | 2015-06-30 |
| 2570 | 2015-07-23 | 483,850,513 | -15,000 | 10.3005 | 4,697,346,488 | 2015-06-30 |
| 2571 | 2015-07-22 | 483,865,513 | 213,000 | 10.3008 | 4,697,346,488 | 2015-06-30 |
| 2572 | 2015-07-21 | 483,652,513 | -9,104,000 | 10.2963 | 4,697,346,488 | 2015-06-30 |
| 2573 | 2015-07-20 | 492,756,513 | -470,000 | 10.4901 | 4,697,346,488 | 2015-06-30 |
| 2574 | 2015-07-17 | 493,226,513 | 92,000 | 10.5001 | 4,697,346,488 | 2015-06-30 |
| 2575 | 2015-07-16 | 493,134,513 | -3,095,000 | 10.4982 | 4,697,346,488 | 2015-06-30 |
| 2576 | 2015-07-15 | 496,229,513 | -181,000 | 10.5640 | 4,697,346,488 | 2015-06-30 |
| 2577 | 2015-07-14 | 496,410,513 | 376,000 | 10.5679 | 4,697,346,488 | 2015-06-30 |
| 2578 | 2015-07-13 | 496,034,513 | 668,000 | 10.5599 | 4,697,346,488 | 2015-06-30 |
| 2579 | 2015-07-10 | 495,366,513 | 27,145,144 | 10.5457 | 4,697,346,488 | 2015-06-30 |
| 2580 | 2015-07-09 | 468,221,369 | 3,999,000 | 9.9678 | 4,697,346,488 | 2015-06-30 |
| 2581 | 2015-07-08 | 464,222,369 | 8,571,000 | 9.8827 | 4,697,346,488 | 2015-06-30 |
| 2582 | 2015-07-07 | 455,651,369 | 231,000 | 9.7002 | 4,697,346,488 | 2015-06-30 |
| 2583 | 2015-07-06 | 455,420,369 | 778,000 | 9.6953 | 4,697,346,488 | 2015-06-30 |
| 2584 | 2015-07-03 | 454,642,369 | 1,336,000 | 9.6787 | 4,697,346,488 | 2015-06-30 |
| 2585 | 2015-07-02 | 453,306,369 | -691,302 | 9.6503 | 4,697,346,488 | 2015-06-30 |
| 2586 | 2015-06-30 | 453,997,671 | -337,000 | 9.6650 | 4,697,346,488 | 2015-06-30 |
| 2587 | 2015-06-29 | 454,334,671 | 10,026,000 | 9.6722 | 4,697,346,488 | 2015-05-31 |
| 2588 | 2015-06-26 | 444,308,671 | -306,000 | 9.4587 | 4,697,346,488 | 2015-05-31 |
| 2589 | 2015-06-25 | 444,614,671 | -435,000 | 9.4652 | 4,697,346,488 | 2015-05-31 |
| 2590 | 2015-06-24 | 445,049,671 | -2,000 | 9.4745 | 4,697,346,488 | 2015-05-31 |
| 2591 | 2015-06-23 | 445,051,671 | -793,252 | 9.4745 | 4,697,346,488 | 2015-05-31 |
| 2592 | 2015-06-22 | 445,844,923 | 44,000 | 9.4914 | 4,697,346,488 | 2015-05-31 |
| 2593 | 2015-06-19 | 445,800,923 | -277,000 | 9.4905 | 4,697,346,488 | 2015-05-31 |
| 2594 | 2015-06-18 | 446,077,923 | 1,004,200 | 9.4964 | 4,697,346,488 | 2015-05-31 |
| 2595 | 2015-06-17 | 445,073,723 | -495,800 | 9.4750 | 4,697,346,488 | 2015-05-31 |
| 2596 | 2015-06-16 | 445,569,523 | 79,416 | 9.4856 | 4,697,346,488 | 2015-05-31 |
| 2597 | 2015-06-15 | 445,490,107 | 34,000 | 9.4839 | 4,697,346,488 | 2015-05-31 |
| 2598 | 2015-06-12 | 445,456,107 | -1,192,000 | 9.4831 | 4,697,346,488 | 2015-05-31 |
| 2599 | 2015-06-11 | 446,648,107 | -103,000 | 9.5085 | 4,697,346,488 | 2015-05-31 |
| 2600 | 2015-06-10 | 446,751,107 | 1,016,009 | 9.5107 | 4,697,346,488 | 2015-05-31 |
| 2601 | 2015-06-09 | 445,735,098 | 3,500 | 9.4891 | 4,697,346,488 | 2015-05-31 |
| 2602 | 2015-06-08 | 445,731,598 | 1,940,000 | 9.4890 | 4,697,346,488 | 2015-05-31 |
| 2603 | 2015-06-05 | 443,791,598 | -528,000 | 9.4477 | 4,697,346,488 | 2015-05-31 |
| 2604 | 2015-06-04 | 444,319,598 | -864,000 | 9.4589 | 4,697,346,488 | 2015-05-31 |
| 2605 | 2015-06-03 | 445,183,598 | -1,828,000 | 9.4773 | 4,697,346,488 | 2015-05-31 |
| 2606 | 2015-06-02 | 447,011,598 | 840,000 | 9.5163 | 4,697,346,488 | 2015-05-31 |
| 2607 | 2015-06-01 | 446,171,598 | 1,041,000 | 9.4984 | 4,697,346,488 | 2015-05-31 |
| 2608 | 2015-05-29 | 445,130,598 | 1,248,000 | 9.4762 | 4,697,346,488 | 2015-04-30 |
| 2609 | 2015-05-28 | 443,882,598 | 1,986,000 | 9.4496 | 4,697,346,488 | 2015-04-30 |
| 2610 | 2015-05-27 | 441,896,598 | 1,600,000 | 9.4074 | 4,697,346,488 | 2015-04-30 |
| 2611 | 2015-05-26 | 440,296,598 | 572,732 | 9.3733 | 4,697,346,488 | 2015-04-30 |
| 2612 | 2015-05-22 | 439,723,866 | -4,583,200 | 9.3611 | 4,697,346,488 | 2015-04-30 |
| 2613 | 2015-05-21 | 444,307,066 | -3,415,000 | 9.4587 | 4,697,346,488 | 2015-04-30 |
| 2614 | 2015-05-20 | 447,722,066 | -20,159,971 | 9.5314 | 4,697,346,488 | 2015-04-30 |
| 2615 | 2015-05-19 | 467,882,037 | -967,000 | 9.9606 | 4,697,346,488 | 2015-04-30 |
| 2616 | 2015-05-18 | 468,849,037 | -4,583,704 | 9.9811 | 4,697,346,488 | 2015-04-30 |
| 2617 | 2015-05-15 | 473,432,741 | -1,954,000 | 10.0787 | 4,697,346,488 | 2015-04-30 |
| 2618 | 2015-05-14 | 475,386,741 | 60,000 | 10.1203 | 4,697,346,488 | 2015-04-30 |
| 2619 | 2015-05-13 | 475,326,741 | 1,252,800 | 10.1190 | 4,697,346,488 | 2015-04-30 |
| 2620 | 2015-05-12 | 474,073,941 | 545,280 | 10.0924 | 4,697,346,488 | 2015-04-30 |
| 2621 | 2015-05-11 | 473,528,661 | 889,000 | 10.0808 | 4,697,346,488 | 2015-04-30 |
| 2622 | 2015-05-08 | 472,639,661 | -164,000 | 10.0618 | 4,697,346,488 | 2015-04-30 |
| 2623 | 2015-05-07 | 472,803,661 | -12,000 | 10.0653 | 4,697,346,488 | 2015-04-30 |
| 2624 | 2015-05-06 | 472,815,661 | -1,593,000 | 10.0656 | 4,697,346,488 | 2015-04-30 |
| 2625 | 2015-05-05 | 474,408,661 | -746,000 | 10.0995 | 4,697,346,488 | 2015-04-30 |
| 2626 | 2015-05-04 | 475,154,661 | 3,661,000 | 10.1154 | 4,697,346,488 | 2015-04-30 |
| 2627 | 2015-04-30 | 471,493,661 | 1,230,420 | 10.0374 | 4,697,346,488 | 2015-04-30 |
| 2628 | 2015-04-29 | 470,263,241 | 1,278,400 | 10.0113 | 4,697,346,488 | 2015-03-31 |
| 2629 | 2015-04-28 | 468,984,841 | 104,000 | 9.9840 | 4,697,346,488 | 2015-03-31 |
| 2630 | 2015-04-27 | 468,880,841 | 100,800 | 9.9818 | 4,697,346,488 | 2015-03-31 |
| 2631 | 2015-04-24 | 468,780,041 | 374,000 | 9.9797 | 4,697,346,488 | 2015-03-31 |
| 2632 | 2015-04-23 | 468,406,041 | 769,000 | 9.9717 | 4,697,346,488 | 2015-03-31 |
| 2633 | 2015-04-22 | 467,637,041 | 2,665,000 | 9.9553 | 4,697,346,488 | 2015-03-31 |
| 2634 | 2015-04-21 | 464,972,041 | 713,600 | 9.8986 | 4,697,346,488 | 2015-03-31 |
| 2635 | 2015-04-20 | 464,258,441 | 157,800 | 9.8834 | 4,697,346,488 | 2015-03-31 |
| 2636 | 2015-04-17 | 464,100,641 | 399,000 | 9.8801 | 4,697,346,488 | 2015-03-31 |
| 2637 | 2015-04-16 | 463,701,641 | 3,318,078 | 9.8716 | 4,697,346,488 | 2015-03-31 |
| 2638 | 2015-04-15 | 460,383,563 | -2,467,200 | 9.8009 | 4,697,346,488 | 2015-03-31 |
| 2639 | 2015-04-14 | 462,850,763 | -482,000 | 9.8535 | 4,697,346,488 | 2015-03-31 |
| 2640 | 2015-04-13 | 463,332,763 | -237,000 | 9.8637 | 4,697,346,488 | 2015-03-31 |
| 2641 | 2015-04-10 | 463,569,763 | 124,000 | 9.8688 | 4,697,346,488 | 2015-03-31 |
| 2642 | 2015-04-09 | 463,445,763 | 156,000 | 9.8661 | 4,697,346,488 | 2015-03-31 |
| 2643 | 2015-04-08 | 463,289,763 | -74,000 | 9.8628 | 4,697,346,488 | 2015-03-31 |
| 2644 | 2015-04-02 | 463,363,763 | -1,144,000 | 9.8644 | 4,697,346,488 | 2015-03-31 |
| 2645 | 2015-04-01 | 464,507,763 | -1,708,280 | 9.8887 | 4,697,346,488 | 2015-03-31 |
| 2646 | 2015-03-31 | 466,216,043 | -320,000 | 9.9251 | 4,697,346,488 | 2015-03-31 |
| 2647 | 2015-03-30 | 466,536,043 | -495,500 | 9.9319 | 4,697,346,488 | 2015-02-28 |
| 2648 | 2015-03-27 | 467,031,543 | -1,570,000 | 9.9425 | 4,697,346,488 | 2015-02-28 |
| 2649 | 2015-03-26 | 468,601,543 | -212,000 | 9.9759 | 4,697,346,488 | 2015-02-28 |
| 2650 | 2015-03-25 | 468,813,543 | 101,463 | 9.9804 | 4,697,346,488 | 2015-02-28 |
| 2651 | 2015-03-24 | 468,712,080 | -195,000 | 9.9782 | 4,697,346,488 | 2015-02-28 |
| 2652 | 2015-03-23 | 468,907,080 | 161,800 | 9.9824 | 4,697,346,488 | 2015-02-28 |
| 2653 | 2015-03-20 | 468,745,280 | 106,000 | 9.9789 | 4,697,346,488 | 2015-02-28 |
| 2654 | 2015-03-19 | 468,639,280 | -4,570,000 | 9.9767 | 4,697,346,488 | 2015-02-28 |
| 2655 | 2015-03-18 | 473,209,280 | -212,800 | 10.0740 | 4,697,346,488 | 2015-02-28 |
| 2656 | 2015-03-17 | 473,422,080 | -932,000 | 10.0785 | 4,697,346,488 | 2015-02-28 |
| 2657 | 2015-03-16 | 474,354,080 | -46,500 | 10.0983 | 4,697,346,488 | 2015-02-28 |
| 2658 | 2015-03-13 | 474,400,580 | 135,000 | 10.0993 | 4,697,346,488 | 2015-02-28 |
| 2659 | 2015-03-12 | 474,265,580 | -46,000 | 10.0965 | 4,697,346,488 | 2015-02-28 |
| 2660 | 2015-03-11 | 474,311,580 | 134,000 | 10.0974 | 4,697,346,488 | 2015-02-28 |
| 2661 | 2015-03-10 | 474,177,580 | 216,000 | 10.0946 | 4,697,346,488 | 2015-02-28 |
| 2662 | 2015-03-09 | 473,961,580 | 239,000 | 10.0900 | 4,697,346,488 | 2015-02-28 |
| 2663 | 2015-03-06 | 473,722,580 | -270,000 | 10.0849 | 4,697,346,488 | 2015-02-28 |
| 2664 | 2015-03-05 | 473,992,580 | 236,000 | 10.0906 | 4,697,346,488 | 2015-02-28 |
| 2665 | 2015-03-04 | 473,756,580 | 347,000 | 10.0856 | 4,697,346,488 | 2015-02-28 |
| 2666 | 2015-03-03 | 473,409,580 | -53,000 | 10.0782 | 4,697,346,488 | 2015-02-28 |
| 2667 | 2015-03-02 | 473,462,580 | 465,000 | 10.0794 | 4,697,346,488 | 2015-02-28 |
| 2668 | 2015-02-27 | 472,997,580 | 234,000 | 10.0695 | 4,697,346,488 | 2015-01-31 |
| 2669 | 2015-02-26 | 472,763,580 | -4,000 | 10.0645 | 4,697,346,488 | 2015-01-31 |
| 2670 | 2015-02-25 | 472,767,580 | 115,000 | 10.0646 | 4,697,346,488 | 2015-01-31 |
| 2671 | 2015-02-24 | 472,652,580 | 191,000 | 10.0621 | 4,697,346,488 | 2015-01-31 |
| 2672 | 2015-02-23 | 472,461,580 | 128,000 | 10.0581 | 4,697,346,488 | 2015-01-31 |
| 2673 | 2015-02-18 | 472,333,580 | 0 | 10.0553 | 4,697,346,488 | 2015-01-31 |
| 2674 | 2015-02-17 | 472,333,580 | -151,000 | 10.0553 | 4,697,346,488 | 2015-01-31 |
| 2675 | 2015-02-16 | 472,484,580 | -53,000 | 10.0585 | 4,697,346,488 | 2015-01-31 |
| 2676 | 2015-02-13 | 472,537,580 | -470,000 | 10.0597 | 4,697,346,488 | 2015-01-31 |
| 2677 | 2015-02-12 | 473,007,580 | 653,580 | 10.0697 | 4,697,346,488 | 2015-01-31 |
| 2678 | 2015-02-11 | 472,354,000 | -122,000 | 10.0558 | 4,697,346,488 | 2015-01-31 |
| 2679 | 2015-02-10 | 472,476,000 | -398,000 | 10.0584 | 4,697,346,488 | 2015-01-31 |
| 2680 | 2015-02-09 | 472,874,000 | 82,000 | 10.0668 | 4,697,346,488 | 2015-01-31 |
| 2681 | 2015-02-06 | 472,792,000 | -49,000 | 10.0651 | 4,697,346,488 | 2015-01-31 |
| 2682 | 2015-02-05 | 472,841,000 | 212,000 | 10.0661 | 4,697,346,488 | 2015-01-31 |
| 2683 | 2015-02-04 | 472,629,000 | 135,000 | 10.0616 | 4,697,346,488 | 2015-01-31 |
| 2684 | 2015-02-03 | 472,494,000 | 19,000 | 10.0587 | 4,697,346,488 | 2015-01-31 |
| 2685 | 2015-02-02 | 472,475,000 | 37,000 | 10.0583 | 4,697,346,488 | 2015-01-31 |
| 2686 | 2015-01-30 | 472,438,000 | 112,900 | 10.0576 | 4,697,346,488 | 2014-12-31 |
| 2687 | 2015-01-29 | 472,325,100 | -17,000 | 10.0551 | 4,697,346,488 | 2014-12-31 |
| 2688 | 2015-01-28 | 472,342,100 | 361,000 | 10.0555 | 4,697,346,488 | 2014-12-31 |
| 2689 | 2015-01-27 | 471,981,100 | -24,000 | 10.0478 | 4,697,346,488 | 2014-12-31 |
| 2690 | 2015-01-26 | 472,005,100 | 215,000 | 10.0483 | 4,697,346,488 | 2014-12-31 |
| 2691 | 2015-01-23 | 471,790,100 | 6,000 | 10.0438 | 4,697,346,488 | 2014-12-31 |
| 2692 | 2015-01-22 | 471,784,100 | -93,000 | 10.0436 | 4,697,346,488 | 2014-12-31 |
| 2693 | 2015-01-21 | 471,877,100 | 356,000 | 10.0456 | 4,697,346,488 | 2014-12-31 |
| 2694 | 2015-01-20 | 471,521,100 | -222,000 | 10.0380 | 4,697,346,488 | 2014-12-31 |
| 2695 | 2015-01-19 | 471,743,100 | 53,000 | 10.0428 | 4,697,346,488 | 2014-12-31 |
| 2696 | 2015-01-16 | 471,690,100 | 81,000 | 10.0416 | 4,697,346,488 | 2014-12-31 |
| 2697 | 2015-01-15 | 471,609,100 | -67,000 | 10.0399 | 4,697,346,488 | 2014-12-31 |
| 2698 | 2015-01-14 | 471,676,100 | 64,000 | 10.0413 | 4,697,346,488 | 2014-12-31 |
| 2699 | 2015-01-13 | 471,612,100 | 93,640 | 10.0400 | 4,697,346,488 | 2014-12-31 |
| 2700 | 2015-01-12 | 471,518,460 | 63,255,560 | 10.0380 | 4,697,346,488 | 2014-12-31 |
| 2701 | 2015-01-09 | 408,262,900 | -78,800 | 8.6914 | 4,697,346,488 | 2014-12-31 |
| 2702 | 2015-01-08 | 408,341,700 | 783,000 | 8.6930 | 4,697,346,488 | 2014-12-31 |
| 2703 | 2015-01-07 | 407,558,700 | -53,000 | 8.6764 | 4,697,346,488 | 2014-12-31 |
| 2704 | 2015-01-06 | 407,611,700 | -147,000 | 8.6775 | 4,697,346,488 | 2014-12-31 |
| 2705 | 2015-01-05 | 407,758,700 | 470,000 | 8.6806 | 4,697,346,488 | 2014-12-31 |
| 2706 | 2015-01-02 | 407,288,700 | 597,379 | 8.6706 | 4,697,346,488 | 2014-12-31 |
| 2707 | 2014-12-31 | 406,691,321 | 0 | 8.6579 | 4,697,346,488 | 2014-12-31 |
| 2708 | 2014-12-30 | 406,691,321 | 811,800 | 8.6579 | 4,697,346,488 | 2014-11-30 |
| 2709 | 2014-12-29 | 405,879,521 | 1,096,200 | 8.6406 | 4,697,346,488 | 2014-11-30 |
| 2710 | 2014-12-24 | 404,783,321 | 0 | 8.6173 | 4,697,346,488 | 2014-11-30 |
| 2711 | 2014-12-23 | 404,783,321 | 1,872,000 | 8.6173 | 4,697,346,488 | 2014-11-30 |
| 2712 | 2014-12-22 | 402,911,321 | -50,000 | 8.5774 | 4,697,346,488 | 2014-11-30 |
| 2713 | 2014-12-19 | 402,961,321 | 70,000 | 8.5785 | 4,697,346,488 | 2014-11-30 |
| 2714 | 2014-12-18 | 402,891,321 | -301,000 | 8.5770 | 4,697,346,488 | 2014-11-30 |
| 2715 | 2014-12-17 | 403,192,321 | 7,000 | 8.5834 | 4,697,346,488 | 2014-11-30 |
| 2716 | 2014-12-16 | 403,185,321 | -97,600 | 8.5833 | 4,697,346,488 | 2014-11-30 |
| 2717 | 2014-12-15 | 403,282,921 | -202,738 | 8.5853 | 4,697,346,488 | 2014-11-30 |
| 2718 | 2014-12-12 | 403,485,659 | 238,000 | 8.5897 | 4,697,346,488 | 2014-11-30 |
| 2719 | 2014-12-11 | 403,247,659 | -517,200 | 8.5846 | 4,697,346,488 | 2014-11-30 |
| 2720 | 2014-12-10 | 403,764,859 | 39,197,000 | 8.5956 | 4,697,346,488 | 2014-11-30 |
| 2721 | 2014-12-09 | 364,567,859 | 194,900 | 7.7611 | 4,697,346,488 | 2014-11-30 |
| 2722 | 2014-12-08 | 364,372,959 | -154,800 | 7.7570 | 4,697,346,488 | 2014-11-30 |
| 2723 | 2014-12-05 | 364,527,759 | 512,000 | 7.7603 | 4,697,346,488 | 2014-11-30 |
| 2724 | 2014-12-04 | 364,015,759 | -47,000 | 7.7494 | 4,697,346,488 | 2014-11-30 |
| 2725 | 2014-12-03 | 364,062,759 | 1,130,000 | 7.7504 | 4,697,346,488 | 2014-11-30 |
| 2726 | 2014-12-02 | 362,932,759 | 2,545,869 | 7.7263 | 4,697,346,488 | 2014-11-30 |
| 2727 | 2014-12-01 | 360,386,890 | 241,131 | 7.6721 | 4,697,346,488 | 2014-11-30 |
| 2728 | 2014-11-28 | 360,145,759 | -32,963,000 | 7.6670 | 4,697,346,488 | 2014-10-31 |
| 2729 | 2014-11-27 | 393,108,759 | 3,417,000 | 8.3687 | 4,697,346,488 | 2014-10-31 |
| 2730 | 2014-11-26 | 389,691,759 | -15,800,000 | 8.2960 | 4,697,346,488 | 2014-10-31 |
| 2731 | 2014-11-25 | 405,491,759 | -2,971 | 8.6324 | 4,697,346,488 | 2014-10-31 |
| 2732 | 2014-11-24 | 405,494,730 | 37,000 | 8.6324 | 4,697,346,488 | 2014-10-31 |
| 2733 | 2014-11-21 | 405,457,730 | 188,000 | 8.6316 | 4,697,346,488 | 2014-10-31 |
| 2734 | 2014-11-20 | 405,269,730 | 785,000 | 8.6276 | 4,697,346,488 | 2014-10-31 |
| 2735 | 2014-11-19 | 404,484,730 | -798,000 | 8.6109 | 4,697,346,488 | 2014-10-31 |
| 2736 | 2014-11-18 | 405,282,730 | -4,582,000 | 8.6279 | 4,697,346,488 | 2014-10-31 |
| 2737 | 2014-11-17 | 409,864,730 | -3,224,029 | 8.7255 | 4,697,346,488 | 2014-10-31 |
| 2738 | 2014-11-14 | 413,088,759 | -327,200 | 8.7941 | 4,697,346,488 | 2014-10-31 |
| 2739 | 2014-11-13 | 413,415,959 | -1,255,000 | 8.8011 | 4,697,346,488 | 2014-10-31 |
| 2740 | 2014-11-12 | 414,670,959 | 10,000 | 8.8278 | 4,697,346,488 | 2014-10-31 |
| 2741 | 2014-11-11 | 414,660,959 | 116,000 | 8.8276 | 4,697,346,488 | 2014-10-31 |
| 2742 | 2014-11-10 | 414,544,959 | -107,000 | 8.8251 | 4,697,346,488 | 2014-10-31 |
| 2743 | 2014-11-07 | 414,651,959 | -15,000 | 8.8274 | 4,697,346,488 | 2014-10-31 |
| 2744 | 2014-11-06 | 414,666,959 | 104,000 | 8.8277 | 4,697,346,488 | 2014-10-31 |
| 2745 | 2014-11-05 | 414,562,959 | 515,000 | 8.8255 | 4,697,346,488 | 2014-10-31 |
| 2746 | 2014-11-04 | 414,047,959 | 398,000 | 8.8145 | 4,697,346,488 | 2014-10-31 |
| 2747 | 2014-11-03 | 413,649,959 | -411,000 | 8.8060 | 4,697,346,488 | 2014-10-31 |
| 2748 | 2014-10-31 | 414,060,959 | 74,000 | 8.8148 | 4,697,346,488 | 2014-10-31 |
| 2749 | 2014-10-30 | 413,986,959 | 15,462,423 | 8.8132 | 4,697,346,488 | 2014-09-30 |
| 2750 | 2014-10-29 | 398,524,536 | 95,000 | 8.4840 | 4,697,346,488 | 2014-09-30 |
| 2751 | 2014-10-28 | 398,429,536 | 94,000 | 8.4820 | 4,697,346,488 | 2014-09-30 |
| 2752 | 2014-10-27 | 398,335,536 | -165,935 | 8.4800 | 4,697,346,488 | 2014-09-30 |
| 2753 | 2014-10-24 | 398,501,471 | 1,138,559 | 8.4835 | 4,697,346,488 | 2014-09-30 |
| 2754 | 2014-10-23 | 397,362,912 | 1,534,200 | 8.4593 | 4,697,346,488 | 2014-09-30 |
| 2755 | 2014-10-22 | 395,828,712 | -113,000 | 8.4266 | 4,697,346,488 | 2014-09-30 |
| 2756 | 2014-10-21 | 395,941,712 | 58,000 | 8.4291 | 4,697,346,488 | 2014-09-30 |
| 2757 | 2014-10-20 | 395,883,712 | 77,000 | 8.4278 | 4,697,346,488 | 2014-09-30 |
| 2758 | 2014-10-17 | 395,806,712 | -455,000 | 8.4262 | 4,697,346,488 | 2014-09-30 |
| 2759 | 2014-10-16 | 396,261,712 | -156,000 | 8.4359 | 4,697,346,488 | 2014-09-30 |
| 2760 | 2014-10-15 | 396,417,712 | 23,152 | 8.4392 | 4,697,346,488 | 2014-09-30 |
| 2761 | 2014-10-14 | 396,394,560 | 403,000 | 8.4387 | 4,697,346,488 | 2014-09-30 |
| 2762 | 2014-10-13 | 395,991,560 | 1,468,000 | 8.4301 | 4,697,346,488 | 2014-09-30 |
| 2763 | 2014-10-10 | 394,523,560 | 450,289 | 8.3989 | 4,697,346,488 | 2014-09-30 |
| 2764 | 2014-10-09 | 394,073,271 | 366,000 | 8.3893 | 4,697,346,488 | 2014-09-30 |
| 2765 | 2014-10-08 | 393,707,271 | -407,000 | 8.3815 | 4,697,346,488 | 2014-09-30 |
| 2766 | 2014-10-07 | 394,114,271 | 226,000 | 8.3901 | 4,697,346,488 | 2014-09-30 |
| 2767 | 2014-10-06 | 393,888,271 | -283,008 | 8.3853 | 4,697,346,488 | 2014-09-30 |
| 2768 | 2014-10-03 | 394,171,279 | -350,640 | 8.3914 | 4,697,346,488 | 2014-09-30 |
| 2769 | 2014-09-30 | 394,521,919 | -798,000 | 8.3988 | 4,697,346,488 | 2014-09-30 |
| 2770 | 2014-09-29 | 395,319,919 | 1,055,000 | 8.4158 | 4,697,346,488 | 2014-08-31 |
| 2771 | 2014-09-26 | 394,264,919 | 703,484 | 8.3934 | 4,697,346,488 | 2014-08-31 |
| 2772 | 2014-09-25 | 393,561,435 | 556,000 | 8.3784 | 4,697,346,488 | 2014-08-31 |
| 2773 | 2014-09-24 | 393,005,435 | -1,048,000 | 8.3665 | 4,697,346,488 | 2014-08-31 |
| 2774 | 2014-09-23 | 394,053,435 | 1,260,078 | 8.3889 | 4,697,346,488 | 2014-08-31 |
| 2775 | 2014-09-22 | 392,793,357 | 986,000 | 8.3620 | 4,697,346,488 | 2014-08-31 |
| 2776 | 2014-09-19 | 391,807,357 | -1,310,000 | 8.3410 | 4,697,346,488 | 2014-08-31 |
| 2777 | 2014-09-18 | 393,117,357 | 0 | 8.3689 | 4,697,346,488 | 2014-08-31 |
| 2778 | 2014-09-17 | 393,117,357 | 716,000 | 8.3689 | 4,697,346,488 | 2014-08-31 |
| 2779 | 2014-09-16 | 392,401,357 | 766,000 | 8.3537 | 4,697,346,488 | 2014-08-31 |
| 2780 | 2014-09-15 | 391,635,357 | 644,800 | 8.3374 | 4,697,346,488 | 2014-08-31 |
| 2781 | 2014-09-12 | 390,990,557 | -66,097,970 | 8.3236 | 4,697,346,488 | 2014-08-31 |
| 2782 | 2014-09-11 | 457,088,527 | -138,121 | 9.7308 | 4,697,346,488 | 2014-08-31 |
| 2783 | 2014-09-10 | 457,226,648 | 3,249,000 | 9.7337 | 4,697,346,488 | 2014-08-31 |
| 2784 | 2014-09-08 | 453,977,648 | -8,347,104 | 9.6646 | 4,697,346,488 | 2014-08-31 |
| 2785 | 2014-09-05 | 462,324,752 | 204,240 | 9.8423 | 4,697,346,488 | 2014-08-31 |
| 2786 | 2014-09-04 | 462,120,512 | 193,000 | 9.8379 | 4,697,346,488 | 2014-08-31 |
| 2787 | 2014-09-03 | 461,927,512 | 247,000 | 9.8338 | 4,697,346,488 | 2014-08-31 |
| 2788 | 2014-09-02 | 461,680,512 | 30,000 | 9.8285 | 4,697,346,488 | 2014-08-31 |
| 2789 | 2014-09-01 | 461,650,512 | -152,000 | 9.8279 | 4,697,346,488 | 2014-08-31 |
| 2790 | 2014-08-29 | 461,802,512 | 219,000 | 9.8311 | 4,697,346,488 | 2014-07-31 |
| 2791 | 2014-08-28 | 461,583,512 | 656,200 | 9.8265 | 4,697,346,488 | 2014-07-31 |
| 2792 | 2014-08-27 | 460,927,312 | -1,205,580 | 9.8125 | 4,697,346,488 | 2014-07-31 |
| 2793 | 2014-08-26 | 462,132,892 | 104,000 | 9.8382 | 4,697,346,488 | 2014-07-31 |
| 2794 | 2014-08-25 | 462,028,892 | 745,000 | 9.8360 | 4,697,346,488 | 2014-07-31 |
| 2795 | 2014-08-22 | 461,283,892 | 1,251,400 | 9.8201 | 4,697,346,488 | 2014-07-31 |
| 2796 | 2014-08-21 | 460,032,492 | -19,000 | 9.7935 | 4,697,346,488 | 2014-07-31 |
| 2797 | 2014-08-20 | 460,051,492 | 98,736 | 9.7939 | 4,697,346,488 | 2014-07-31 |
| 2798 | 2014-08-19 | 459,952,756 | -482,000 | 9.7918 | 4,697,346,488 | 2014-07-31 |
| 2799 | 2014-08-18 | 460,434,756 | 789,000 | 9.8020 | 4,697,346,488 | 2014-07-31 |
| 2800 | 2014-08-15 | 459,645,756 | 1,422,000 | 9.7852 | 4,697,346,488 | 2014-07-31 |
| 2801 | 2014-08-14 | 458,223,756 | -2,465,000 | 9.7549 | 4,697,346,488 | 2014-07-31 |
| 2802 | 2014-08-13 | 460,688,756 | 337,200 | 9.8074 | 4,697,346,488 | 2014-07-31 |
| 2803 | 2014-08-12 | 460,351,556 | 51,000 | 9.8002 | 4,697,346,488 | 2014-07-31 |
| 2804 | 2014-08-11 | 460,300,556 | 80,000 | 9.7992 | 4,697,346,488 | 2014-07-31 |
| 2805 | 2014-08-08 | 460,220,556 | -98,000 | 9.7975 | 4,697,346,488 | 2014-07-31 |
| 2806 | 2014-08-07 | 460,318,556 | -49,000 | 9.7995 | 4,697,346,488 | 2014-07-31 |
| 2807 | 2014-08-06 | 460,367,556 | 283,000 | 9.8006 | 4,697,346,488 | 2014-07-31 |
| 2808 | 2014-08-05 | 460,084,556 | -352,000 | 9.7946 | 4,697,346,488 | 2014-07-31 |
| 2809 | 2014-08-04 | 460,436,556 | -638,000 | 9.8021 | 4,697,346,488 | 2014-07-31 |
| 2810 | 2014-08-01 | 461,074,556 | -2,109,394 | 9.8156 | 4,697,346,488 | 2014-07-31 |
| 2811 | 2014-07-31 | 463,183,950 | 139,000 | 9.8605 | 4,697,346,488 | 2014-07-31 |
| 2812 | 2014-07-30 | 463,044,950 | -1,796,000 | 9.8576 | 4,697,346,488 | 2014-07-09 |
| 2813 | 2014-07-29 | 464,840,950 | 729,800 | 9.8958 | 4,697,346,488 | 2014-07-09 |
| 2814 | 2014-07-28 | 464,111,150 | 30,000 | 9.8803 | 4,697,346,488 | 2014-07-09 |
| 2815 | 2014-07-25 | 464,081,150 | -1,562,000 | 9.8796 | 4,697,346,488 | 2014-07-09 |
| 2816 | 2014-07-24 | 465,643,150 | 205,000 | 9.9129 | 4,697,346,488 | 2014-07-09 |
| 2817 | 2014-07-23 | 465,438,150 | 110,000 | 9.9085 | 4,697,346,488 | 2014-07-09 |
| 2818 | 2014-07-22 | 465,328,150 | 49,800 | 9.9062 | 4,697,346,488 | 2014-07-09 |
| 2819 | 2014-07-21 | 465,278,350 | 118,000 | 9.9051 | 4,697,346,488 | 2014-07-09 |
| 2820 | 2014-07-18 | 465,160,350 | -820,606 | 9.9026 | 4,697,346,488 | 2014-07-09 |
| 2821 | 2014-07-17 | 465,980,956 | 53,000 | 9.9201 | 4,697,346,488 | 2014-07-09 |
| 2822 | 2014-07-16 | 465,927,956 | 131,546 | 9.9190 | 4,697,346,488 | 2014-07-09 |
| 2823 | 2014-07-15 | 465,796,410 | 23,000 | 9.9162 | 4,697,346,488 | 2014-07-09 |
| 2824 | 2014-07-14 | 465,773,410 | 57,000 | 9.9157 | 4,697,346,488 | 2014-07-09 |
| 2825 | 2014-07-11 | 465,716,410 | -42,000 | 9.9145 | 4,697,346,488 | 2014-07-09 |
| 2826 | 2014-07-10 | 465,758,410 | -33,000 | 9.9154 | 4,697,346,488 | 2014-07-09 |
| 2827 | 2014-07-09 | 465,791,410 | 56,000 | 9.9161 | 4,697,346,488 | 2014-07-09 |
| 2828 | 2014-07-08 | 465,735,410 | -274,000 | 12.5444 | 3,712,683,913 | 2014-06-30 |
| 2829 | 2014-07-07 | 466,009,410 | 551,235 | 12.5518 | 3,712,683,913 | 2014-06-30 |
| 2830 | 2014-07-04 | 465,458,175 | 542,454 | 12.5370 | 3,712,683,913 | 2014-06-30 |
| 2831 | 2014-07-03 | 464,915,721 | -1,520,000 | 12.5224 | 3,712,683,913 | 2014-06-30 |
| 2832 | 2014-07-02 | 466,435,721 | -9,000 | 12.5633 | 3,712,683,913 | 2014-06-30 |
| 2833 | 2014-06-30 | 466,444,721 | 22,000 | 12.5635 | 3,712,683,913 | 2014-06-30 |
| 2834 | 2014-06-27 | 466,422,721 | -21,500 | 12.5630 | 3,712,683,913 | 2014-05-31 |
| 2835 | 2014-06-26 | 466,444,221 | -485,000 | 12.5635 | 3,712,683,913 | 2014-05-31 |
| 2836 | 2014-06-25 | 466,929,221 | 308,000 | 12.5766 | 3,712,683,913 | 2014-05-31 |
| 2837 | 2014-06-24 | 466,621,221 | 108,000 | 12.5683 | 3,712,683,913 | 2014-05-31 |
| 2838 | 2014-06-23 | 466,513,221 | -1,803,594 | 12.5654 | 3,712,683,913 | 2014-05-31 |
| 2839 | 2014-06-20 | 468,316,815 | 1,002,000 | 12.6140 | 3,712,683,913 | 2014-05-31 |
| 2840 | 2014-06-19 | 467,314,815 | -171,000 | 12.5870 | 3,712,683,913 | 2014-05-31 |
| 2841 | 2014-06-18 | 467,485,815 | 124,000 | 12.5916 | 3,712,683,913 | 2014-05-31 |
| 2842 | 2014-06-17 | 467,361,815 | 61,347 | 12.5882 | 3,712,683,913 | 2014-05-31 |
| 2843 | 2014-06-16 | 467,300,468 | -304,000 | 12.5866 | 3,712,683,913 | 2014-05-31 |
| 2844 | 2014-06-13 | 467,604,468 | 543,000 | 12.5948 | 3,712,683,913 | 2014-05-31 |
| 2845 | 2014-06-12 | 467,061,468 | -372,000 | 12.5802 | 3,712,683,913 | 2014-05-31 |
| 2846 | 2014-06-11 | 467,433,468 | 873,833 | 12.5902 | 3,712,683,913 | 2014-05-31 |
| 2847 | 2014-06-10 | 466,559,635 | 126,000 | 12.5666 | 3,712,683,913 | 2014-05-31 |
| 2848 | 2014-06-09 | 466,433,635 | 73,000 | 12.5632 | 3,712,683,913 | 2014-05-31 |
| 2849 | 2014-06-06 | 466,360,635 | 315,054 | 12.5613 | 3,712,683,913 | 2014-05-31 |
| 2850 | 2014-06-05 | 466,045,581 | 1,065,000 | 12.5528 | 3,712,683,913 | 2014-05-31 |
| 2851 | 2014-06-04 | 464,980,581 | 3,257,760 | 12.5241 | 3,712,683,913 | 2014-05-31 |
| 2852 | 2014-06-03 | 461,722,821 | -2,714,800 | 12.4364 | 3,712,683,913 | 2014-05-31 |
| 2853 | 2014-05-30 | 464,437,621 | -369,000 | 12.5095 | 3,712,683,913 | 2014-04-30 |
| 2854 | 2014-05-29 | 464,806,621 | 776,000 | 12.5194 | 3,712,683,913 | 2014-04-30 |
| 2855 | 2014-05-28 | 464,030,621 | 1,022,580 | 12.4985 | 3,712,683,913 | 2014-04-30 |
| 2856 | 2014-05-27 | 463,008,041 | -62,000 | 12.4710 | 3,712,683,913 | 2014-04-30 |
| 2857 | 2014-05-26 | 463,070,041 | 219,000 | 12.4726 | 3,712,683,913 | 2014-04-30 |
| 2858 | 2014-05-23 | 462,851,041 | -25,053 | 12.4668 | 3,712,683,913 | 2014-04-30 |
| 2859 | 2014-05-22 | 462,876,094 | -139,000 | 12.4674 | 3,712,683,913 | 2014-04-30 |
| 2860 | 2014-05-21 | 463,015,094 | 77,000 | 12.4712 | 3,712,683,913 | 2014-04-30 |
| 2861 | 2014-05-20 | 462,938,094 | -8,000 | 12.4691 | 3,712,683,913 | 2014-04-30 |
| 2862 | 2014-05-19 | 462,946,094 | -423,000 | 12.4693 | 3,712,683,913 | 2014-04-30 |
| 2863 | 2014-05-16 | 463,369,094 | 314,000 | 12.4807 | 3,712,683,913 | 2014-04-30 |
| 2864 | 2014-05-15 | 463,055,094 | -1,275,947 | 12.4722 | 3,712,683,913 | 2014-04-30 |
| 2865 | 2014-05-14 | 464,331,041 | 1,469,800 | 12.5066 | 3,712,683,913 | 2014-04-30 |
| 2866 | 2014-05-13 | 462,861,241 | 680,000 | 12.4670 | 3,712,683,913 | 2014-04-30 |
| 2867 | 2014-05-12 | 462,181,241 | -6,848 | 12.4487 | 3,712,683,913 | 2014-04-30 |
| 2868 | 2014-05-10 | 462,188,089 | 0 | 12.4489 | 3,712,683,913 | 2014-04-30 |
| 2869 | 2014-05-09 | 462,188,089 | 1,685,848 | 12.4489 | 3,712,683,913 | 2014-04-30 |
| 2870 | 2014-05-08 | 460,502,241 | 505,500 | 12.4035 | 3,712,683,913 | 2014-04-30 |
| 2871 | 2014-05-07 | 459,996,741 | 266,000 | 12.3899 | 3,712,683,913 | 2014-04-30 |
| 2872 | 2014-05-05 | 459,730,741 | -68,000 | 12.3827 | 3,712,683,913 | 2014-04-30 |
| 2873 | 2014-05-02 | 459,798,741 | 875,600 | 12.3845 | 3,712,683,913 | 2014-04-30 |
| 2874 | 2014-04-30 | 458,923,141 | 220,000 | 12.3610 | 3,712,683,913 | 2014-04-30 |
| 2875 | 2014-04-29 | 458,703,141 | 226,308 | 12.3550 | 3,712,683,913 | 2014-03-31 |
| 2876 | 2014-04-28 | 458,476,833 | 392,000 | 12.3489 | 3,712,683,913 | 2014-03-31 |
| 2877 | 2014-04-25 | 458,084,833 | 1,211,000 | 12.3384 | 3,712,683,913 | 2014-03-31 |
| 2878 | 2014-04-24 | 456,873,833 | -53,000 | 12.3058 | 3,712,683,913 | 2014-03-31 |
| 2879 | 2014-04-23 | 456,926,833 | -322,000 | 12.3072 | 3,712,683,913 | 2014-03-31 |
| 2880 | 2014-04-22 | 457,248,833 | -289,000 | 12.3159 | 3,712,683,913 | 2014-03-31 |
| 2881 | 2014-04-17 | 457,537,833 | 135,598 | 12.3236 | 3,712,683,913 | 2014-03-31 |
| 2882 | 2014-04-16 | 457,402,235 | -114,598 | 12.3200 | 3,712,683,913 | 2014-03-31 |
| 2883 | 2014-04-15 | 457,516,833 | 3,000 | 12.3231 | 3,712,683,913 | 2014-03-31 |
| 2884 | 2014-04-14 | 457,513,833 | -118,060 | 12.3230 | 3,712,683,913 | 2014-03-31 |
| 2885 | 2014-04-11 | 457,631,893 | 13,060 | 12.3262 | 3,712,683,913 | 2014-03-31 |
| 2886 | 2014-04-10 | 457,618,833 | 330,000 | 12.3258 | 3,712,683,913 | 2014-03-31 |
| 2887 | 2014-04-09 | 457,288,833 | 22,656 | 12.3169 | 3,712,683,913 | 2014-03-31 |
| 2888 | 2014-04-08 | 457,266,177 | 58,344 | 12.3163 | 3,712,683,913 | 2014-03-31 |
| 2889 | 2014-04-07 | 457,207,833 | 334,000 | 12.3148 | 3,712,683,913 | 2014-03-31 |
| 2890 | 2014-04-04 | 456,873,833 | 294,000 | 12.3058 | 3,712,683,913 | 2014-03-31 |
| 2891 | 2014-04-03 | 456,579,833 | -137,000 | 12.2978 | 3,712,683,913 | 2014-03-31 |
| 2892 | 2014-04-02 | 456,716,833 | -77,800 | 12.3015 | 3,712,683,913 | 2014-03-31 |
| 2893 | 2014-04-01 | 456,794,633 | 292,600 | 12.3036 | 3,712,683,913 | 2014-03-31 |
| 2894 | 2014-03-31 | 456,502,033 | 643,060 | 12.2957 | 3,712,683,913 | 2014-03-31 |
| 2895 | 2014-03-28 | 455,858,973 | 104,740 | 12.2784 | 3,712,683,913 | 2014-02-28 |
| 2896 | 2014-03-27 | 455,754,233 | -461,600 | 12.2756 | 3,712,683,913 | 2014-02-28 |
| 2897 | 2014-03-26 | 456,215,833 | 698,800 | 12.2880 | 3,712,683,913 | 2014-02-28 |
| 2898 | 2014-03-25 | 455,517,033 | 268,000 | 12.2692 | 3,712,683,913 | 2014-02-28 |
| 2899 | 2014-03-24 | 455,249,033 | 496,522 | 12.2620 | 3,712,683,913 | 2014-02-28 |
| 2900 | 2014-03-21 | 454,752,511 | -1,966,841 | 12.2486 | 3,712,683,913 | 2014-02-28 |
| 2901 | 2014-03-20 | 456,719,352 | 464,528 | 12.3016 | 3,712,683,913 | 2014-02-28 |
| 2902 | 2014-03-19 | 456,254,824 | -1,379,000 | 12.2891 | 3,712,683,913 | 2014-02-28 |
| 2903 | 2014-03-18 | 457,633,824 | 290,000 | 12.3262 | 3,712,683,913 | 2014-02-28 |
| 2904 | 2014-03-17 | 457,343,824 | 1,387,180 | 12.3184 | 3,712,683,913 | 2014-02-28 |
| 2905 | 2014-03-14 | 455,956,644 | 2,444,060 | 12.2811 | 3,712,683,913 | 2014-02-28 |
| 2906 | 2014-03-13 | 453,512,584 | 656,800 | 12.2152 | 3,712,683,913 | 2014-02-28 |
| 2907 | 2014-03-12 | 452,855,784 | -1,033,000 | 12.1975 | 3,712,683,913 | 2014-02-28 |
| 2908 | 2014-03-11 | 453,888,784 | -74,630 | 12.2254 | 3,712,683,913 | 2014-02-28 |
| 2909 | 2014-03-10 | 453,963,414 | -3,172,660 | 12.2274 | 3,712,683,913 | 2014-02-28 |
| 2910 | 2014-03-07 | 457,136,074 | -1,100,000 | 12.3128 | 3,712,683,913 | 2014-02-28 |
| 2911 | 2014-03-06 | 458,236,074 | -544,800 | 12.3424 | 3,712,683,913 | 2014-02-28 |
| 2912 | 2014-03-05 | 458,780,874 | -478,000 | 12.3571 | 3,712,683,913 | 2014-02-28 |
| 2913 | 2014-03-04 | 459,258,874 | -393,380 | 12.3700 | 3,712,683,913 | 2014-02-28 |
| 2914 | 2014-03-03 | 459,652,254 | -2,033,377 | 12.3806 | 3,712,683,913 | 2014-02-28 |
| 2915 | 2014-02-28 | 461,685,631 | -1,894,000 | 12.4354 | 3,712,683,913 | 2014-02-28 |
| 2916 | 2014-02-27 | 463,579,631 | -470,372 | 12.4864 | 3,712,683,913 | 2014-01-31 |
| 2917 | 2014-02-26 | 464,050,003 | -288,000 | 12.4990 | 3,712,683,913 | 2014-01-31 |
| 2918 | 2014-02-25 | 464,338,003 | -1,896,000 | 12.5068 | 3,712,683,913 | 2014-01-31 |
| 2919 | 2014-02-24 | 466,234,003 | -206,000 | 12.5579 | 3,712,683,913 | 2014-01-31 |
| 2920 | 2014-02-21 | 466,440,003 | -641,000 | 12.5634 | 3,712,683,913 | 2014-01-31 |
| 2921 | 2014-02-20 | 467,081,003 | 201,000 | 12.5807 | 3,712,683,913 | 2014-01-31 |
| 2922 | 2014-02-19 | 466,880,003 | -445,000 | 12.5753 | 3,712,683,913 | 2014-01-31 |
| 2923 | 2014-02-18 | 467,325,003 | -660,689 | 12.5873 | 3,712,683,913 | 2014-01-31 |
| 2924 | 2014-02-17 | 467,985,692 | -94,746 | 12.6051 | 3,712,683,913 | 2014-01-31 |
| 2925 | 2014-02-14 | 468,080,438 | 1,060,848 | 12.6076 | 3,712,683,913 | 2014-01-31 |
| 2926 | 2014-02-13 | 467,019,590 | -123,000 | 12.5790 | 3,712,683,913 | 2014-01-31 |
| 2927 | 2014-02-12 | 467,142,590 | -1,879,000 | 12.5823 | 3,712,683,913 | 2014-01-31 |
| 2928 | 2014-02-11 | 469,021,590 | 436,000 | 12.6330 | 3,712,683,913 | 2014-01-31 |
| 2929 | 2014-02-10 | 468,585,590 | -441,000 | 12.6212 | 3,712,683,913 | 2014-01-31 |
| 2930 | 2014-02-07 | 469,026,590 | -123,000 | 12.6331 | 3,712,683,913 | 2014-01-31 |
| 2931 | 2014-02-06 | 469,149,590 | 808,261 | 12.6364 | 3,712,683,913 | 2014-01-31 |
| 2932 | 2014-02-05 | 468,341,329 | 2,523,060 | 12.6146 | 3,712,683,913 | 2014-01-31 |
| 2933 | 2014-02-04 | 465,818,269 | 3,075,258 | 12.5467 | 3,712,683,913 | 2014-01-31 |
| 2934 | 2014-01-30 | 462,743,011 | 0 | 12.4638 | 3,712,683,913 | 2014-01-24 |
| 2935 | 2014-01-29 | 462,743,011 | -2,685,922 | 12.4638 | 3,712,683,913 | 2014-01-24 |
| 2936 | 2014-01-28 | 465,428,933 | -1,520,000 | 12.5362 | 3,712,683,913 | 2014-01-24 |
| 2937 | 2014-01-27 | 466,948,933 | -4,380,000 | 12.5771 | 3,712,683,913 | 2014-01-24 |
| 2938 | 2014-01-24 | 471,328,933 | 128,552,349 | 12.6951 | 3,712,683,913 | 2014-01-24 |
| 2939 | 2014-01-23 | 342,776,584 | -168,000 | 12.0024 | 2,855,910,703 | 2013-12-31 |
| 2940 | 2014-01-22 | 342,944,584 | -434,000 | 12.0082 | 2,855,910,703 | 2013-12-31 |
| 2941 | 2014-01-21 | 343,378,584 | -378,000 | 12.0234 | 2,855,910,703 | 2013-12-31 |
| 2942 | 2014-01-20 | 343,756,584 | -196,000 | 12.0367 | 2,855,910,703 | 2013-12-31 |
| 2943 | 2014-01-17 | 343,952,584 | -28,940 | 12.0435 | 2,855,910,703 | 2013-12-31 |
| 2944 | 2014-01-16 | 343,981,524 | -252,000 | 12.0445 | 2,855,910,703 | 2013-12-31 |
| 2945 | 2014-01-15 | 344,233,524 | -447,230 | 12.0534 | 2,855,910,703 | 2013-12-31 |
| 2946 | 2014-01-14 | 344,680,754 | 378,000 | 12.0690 | 2,855,910,703 | 2013-12-31 |
| 2947 | 2014-01-13 | 344,302,754 | 476,000 | 12.0558 | 2,855,910,703 | 2013-12-31 |
| 2948 | 2014-01-10 | 343,826,754 | 3,248,000 | 12.0391 | 2,855,910,703 | 2013-12-31 |
| 2949 | 2014-01-09 | 340,578,754 | 1,158,000 | 11.9254 | 2,855,910,703 | 2013-12-31 |
| 2950 | 2014-01-08 | 339,420,754 | 214,000 | 11.8849 | 2,855,910,703 | 2013-12-31 |
| 2951 | 2014-01-07 | 339,206,754 | 687,552 | 11.8774 | 2,855,910,703 | 2013-12-31 |
| 2952 | 2014-01-06 | 338,519,202 | -364,000 | 11.8533 | 2,855,910,703 | 2013-12-31 |
| 2953 | 2014-01-03 | 338,883,202 | 250,754 | 11.8660 | 2,855,910,703 | 2013-12-31 |
| 2954 | 2014-01-02 | 338,632,448 | 420,000 | 11.8572 | 2,855,910,703 | 2013-12-31 |
| 2955 | 2013-12-31 | 338,212,448 | 0 | 11.8425 | 2,855,910,703 | 2013-12-31 |
| 2956 | 2013-12-30 | 338,212,448 | 3,906,000 | 11.8425 | 2,855,910,703 | 2013-11-30 |
| 2957 | 2013-12-27 | 334,306,448 | 114,420 | 11.7058 | 2,855,910,703 | 2013-11-30 |
| 2958 | 2013-12-24 | 334,192,028 | 0 | 11.7018 | 2,855,910,703 | 2013-11-30 |
| 2959 | 2013-12-23 | 334,192,028 | -70,000 | 11.7018 | 2,855,910,703 | 2013-11-30 |
| 2960 | 2013-12-20 | 334,262,028 | 3,725,420 | 11.7042 | 2,855,910,703 | 2013-11-30 |
| 2961 | 2013-12-19 | 330,536,608 | 167,000 | 11.5738 | 2,855,910,703 | 2013-11-30 |
| 2962 | 2013-12-18 | 330,369,608 | 401,236 | 11.5679 | 2,855,910,703 | 2013-11-30 |
| 2963 | 2013-12-17 | 329,968,372 | 31,200 | 11.5539 | 2,855,910,703 | 2013-11-30 |
| 2964 | 2013-12-16 | 329,937,172 | 70,000 | 11.5528 | 2,855,910,703 | 2013-11-30 |
| 2965 | 2013-12-13 | 329,867,172 | -350,000 | 11.5503 | 2,855,910,703 | 2013-11-30 |
| 2966 | 2013-12-12 | 330,217,172 | -336,000 | 11.5626 | 2,855,910,703 | 2013-11-30 |
| 2967 | 2013-12-11 | 330,553,172 | 48,042,419 | 11.5744 | 2,855,910,703 | 2013-11-30 |
| 2968 | 2013-12-10 | 282,510,753 | 1,050,000 | 9.8921 | 2,855,910,703 | 2013-11-30 |
| 2969 | 2013-12-09 | 281,460,753 | -14,000 | 9.8554 | 2,855,910,703 | 2013-11-30 |
| 2970 | 2013-12-06 | 281,474,753 | -98,000 | 9.8559 | 2,855,910,703 | 2013-11-30 |
| 2971 | 2013-12-05 | 281,572,753 | 2,254,000 | 9.8593 | 2,855,910,703 | 2013-11-30 |
| 2972 | 2013-12-04 | 279,318,753 | -154,000 | 9.7804 | 2,855,910,703 | 2013-11-30 |
| 2973 | 2013-12-03 | 279,472,753 | 14,000 | 9.7858 | 2,855,910,703 | 2013-11-30 |
| 2974 | 2013-12-02 | 279,458,753 | 631,000 | 9.7853 | 2,855,910,703 | 2013-11-30 |
| 2975 | 2013-11-29 | 278,827,753 | 224,000 | 9.7632 | 2,855,910,703 | 2013-10-31 |
| 2976 | 2013-11-28 | 278,603,753 | 588,000 | 9.7553 | 2,855,910,703 | 2013-10-31 |
| 2977 | 2013-11-27 | 278,015,753 | 224,000 | 9.7347 | 2,855,910,703 | 2013-10-31 |
| 2978 | 2013-11-26 | 277,791,753 | 3,122,000 | 9.7269 | 2,855,910,703 | 2013-10-31 |
| 2979 | 2013-11-25 | 274,669,753 | 504,000 | 9.6176 | 2,855,910,703 | 2013-10-31 |
| 2980 | 2013-11-22 | 274,165,753 | -26,040 | 9.5999 | 2,855,910,703 | 2013-10-31 |
| 2981 | 2013-11-21 | 274,191,793 | 266,000 | 9.6009 | 2,855,910,703 | 2013-10-31 |
| 2982 | 2013-11-20 | 273,925,793 | 630,000 | 9.5915 | 2,855,910,703 | 2013-10-31 |
| 2983 | 2013-11-19 | 273,295,793 | 350,000 | 9.5695 | 2,855,910,703 | 2013-10-31 |
| 2984 | 2013-11-18 | 272,945,793 | 280,000 | 9.5572 | 2,855,910,703 | 2013-10-31 |
| 2985 | 2013-11-15 | 272,665,793 | 1,580,040 | 9.5474 | 2,855,910,703 | 2013-10-31 |
| 2986 | 2013-11-14 | 271,085,753 | -182,000 | 9.4921 | 2,855,910,703 | 2013-10-31 |
| 2987 | 2013-11-13 | 271,267,753 | -224,000 | 9.4985 | 2,855,910,703 | 2013-10-31 |
| 2988 | 2013-11-12 | 271,491,753 | 966,000 | 9.5063 | 2,855,910,703 | 2013-10-31 |
| 2989 | 2013-11-11 | 270,525,753 | -210,420 | 9.4725 | 2,855,910,703 | 2013-10-31 |
| 2990 | 2013-11-08 | 270,736,173 | 837,718 | 9.4799 | 2,855,910,703 | 2013-10-31 |
| 2991 | 2013-11-07 | 269,898,455 | 826,000 | 9.4505 | 2,855,910,703 | 2013-10-31 |
| 2992 | 2013-11-06 | 269,072,455 | -238,000 | 9.4216 | 2,855,910,703 | 2013-10-31 |
| 2993 | 2013-11-05 | 269,310,455 | 2,114,000 | 9.4299 | 2,855,910,703 | 2013-10-31 |
| 2994 | 2013-11-04 | 267,196,455 | 168,000 | 9.3559 | 2,855,910,703 | 2013-10-31 |
| 2995 | 2013-11-01 | 267,028,455 | -126,000 | 9.3500 | 2,855,910,703 | 2013-10-31 |
| 2996 | 2013-10-31 | 267,154,455 | 252,882 | 9.3544 | 2,855,910,703 | 2013-10-31 |
| 2997 | 2013-10-30 | 266,901,573 | -30,000 | 9.3456 | 2,855,910,703 | 2013-09-30 |
| 2998 | 2013-10-29 | 266,931,573 | 154,000 | 9.3466 | 2,855,910,703 | 2013-09-30 |
| 2999 | 2013-10-28 | 266,777,573 | -980,000 | 9.3412 | 2,855,910,703 | 2013-09-30 |
| 3000 | 2013-10-25 | 267,757,573 | -1,020,600 | 9.3756 | 2,855,910,703 | 2013-09-30 |
| 3001 | 2013-10-24 | 268,778,173 | -1,624,000 | 9.4113 | 2,855,910,703 | 2013-09-30 |
| 3002 | 2013-10-23 | 270,402,173 | 644,000 | 9.4682 | 2,855,910,703 | 2013-09-30 |
| 3003 | 2013-10-22 | 269,758,173 | -1,822,000 | 9.4456 | 2,855,910,703 | 2013-09-30 |
| 3004 | 2013-10-21 | 271,580,173 | 488,000 | 9.5094 | 2,855,910,703 | 2013-09-30 |
| 3005 | 2013-10-18 | 271,092,173 | 3,455,250 | 9.4923 | 2,855,910,703 | 2013-09-30 |
| 3006 | 2013-10-17 | 267,636,923 | 1,950,000 | 9.3713 | 2,855,910,703 | 2013-09-30 |
| 3007 | 2013-10-16 | 265,686,923 | 294,000 | 9.3031 | 2,855,910,703 | 2013-09-30 |
| 3008 | 2013-10-15 | 265,392,923 | -480,000 | 9.2928 | 2,855,910,703 | 2013-09-30 |
| 3009 | 2013-10-11 | 265,872,923 | 294,000 | 9.3096 | 2,855,910,703 | 2013-09-30 |
| 3010 | 2013-10-10 | 265,578,923 | -59,400 | 9.2993 | 2,855,910,703 | 2013-09-30 |
| 3011 | 2013-10-09 | 265,638,323 | 911,400 | 9.3014 | 2,855,910,703 | 2013-09-30 |
| 3012 | 2013-10-08 | 264,726,923 | -602,000 | 9.2694 | 2,855,910,703 | 2013-09-30 |
| 3013 | 2013-10-07 | 265,328,923 | 644,000 | 9.2905 | 2,855,910,703 | 2013-09-30 |
| 3014 | 2013-10-04 | 264,684,923 | 66,000 | 9.2680 | 2,855,910,703 | 2013-09-30 |
| 3015 | 2013-10-03 | 264,618,923 | -418,000 | 9.2657 | 2,855,910,703 | 2013-09-30 |
| 3016 | 2013-10-02 | 265,036,923 | -436,000 | 9.2803 | 2,855,910,703 | 2013-09-30 |
| 3017 | 2013-09-30 | 265,472,923 | 594,000 | 9.2956 | 2,855,910,703 | 2013-09-30 |
| 3018 | 2013-09-27 | 264,878,923 | -2,016,000 | 9.2748 | 2,855,910,703 | 2013-08-31 |
| 3019 | 2013-09-26 | 266,894,923 | -322,000 | 9.3454 | 2,855,910,703 | 2013-08-31 |
| 3020 | 2013-09-25 | 267,216,923 | -196,000 | 9.3566 | 2,855,910,703 | 2013-08-31 |
| 3021 | 2013-09-24 | 267,412,923 | 1,106,000 | 9.3635 | 2,855,910,703 | 2013-08-31 |
| 3022 | 2013-09-23 | 266,306,923 | 98,000 | 9.3248 | 2,855,910,703 | 2013-08-31 |
| 3023 | 2013-09-19 | 266,208,923 | 1,742,000 | 9.3213 | 2,855,910,703 | 2013-08-31 |
| 3024 | 2013-09-18 | 264,466,923 | 1,765,680 | 9.2603 | 2,855,910,703 | 2013-08-31 |
| 3025 | 2013-09-17 | 262,701,243 | -309,680 | 9.1985 | 2,855,910,703 | 2013-08-31 |
| 3026 | 2013-09-16 | 263,010,923 | 784,000 | 9.2094 | 2,855,910,703 | 2013-08-31 |
| 3027 | 2013-09-13 | 262,226,923 | 840,000 | 9.1819 | 2,855,910,703 | 2013-08-31 |
| 3028 | 2013-09-12 | 261,386,923 | 2,574,000 | 9.1525 | 2,855,910,703 | 2013-08-31 |
| 3029 | 2013-09-11 | 258,812,923 | -419,580 | 9.0624 | 2,855,910,703 | 2013-08-31 |
| 3030 | 2013-09-10 | 259,232,503 | -224,000 | 9.0771 | 2,855,910,703 | 2013-08-31 |
| 3031 | 2013-09-09 | 259,456,503 | 210,000 | 9.0849 | 2,855,910,703 | 2013-08-31 |
| 3032 | 2013-09-06 | 259,246,503 | 868,000 | 9.0775 | 2,855,910,703 | 2013-08-31 |
| 3033 | 2013-09-05 | 258,378,503 | 14,000 | 9.0471 | 2,855,910,703 | 2013-08-31 |
| 3034 | 2013-09-04 | 258,364,503 | 350,000 | 9.0467 | 2,855,910,703 | 2013-08-31 |
| 3035 | 2013-09-03 | 258,014,503 | 249,580 | 9.0344 | 2,855,910,703 | 2013-08-31 |
| 3036 | 2013-09-02 | 257,764,923 | 294,000 | 9.0257 | 2,855,910,703 | 2013-08-31 |
| 3037 | 2013-08-30 | 257,470,923 | 63,500 | 9.0154 | 2,855,910,703 | 2013-07-31 |
| 3038 | 2013-08-29 | 257,407,423 | -182,000 | 9.0131 | 2,855,910,703 | 2013-07-31 |
| 3039 | 2013-08-28 | 257,589,423 | 14,000 | 9.0195 | 2,855,910,703 | 2013-07-31 |
| 3040 | 2013-08-27 | 257,575,423 | 53,002 | 9.0190 | 2,855,910,703 | 2013-07-31 |
| 3041 | 2013-08-26 | 257,522,421 | -224,000 | 9.0172 | 2,855,910,703 | 2013-07-31 |
| 3042 | 2013-08-23 | 257,746,421 | -182,000 | 9.0250 | 2,855,910,703 | 2013-07-31 |
| 3043 | 2013-08-22 | 257,928,421 | 808,000 | 9.0314 | 2,855,910,703 | 2013-07-31 |
| 3044 | 2013-08-21 | 257,120,421 | 210,000 | 9.0031 | 2,855,910,703 | 2013-07-31 |
| 3045 | 2013-08-20 | 256,910,421 | -224,000 | 8.9957 | 2,855,910,703 | 2013-07-31 |
| 3046 | 2013-08-19 | 257,134,421 | -665,700 | 9.0036 | 2,855,910,703 | 2013-07-31 |
| 3047 | 2013-08-16 | 257,800,121 | 497,700 | 9.0269 | 2,855,910,703 | 2013-07-31 |
| 3048 | 2013-08-15 | 257,302,421 | -554,000 | 9.0095 | 2,855,910,703 | 2013-07-31 |
| 3049 | 2013-08-14 | 257,856,421 | 0 | 9.0289 | 2,855,910,703 | 2013-07-31 |
| 3050 | 2013-08-13 | 257,856,421 | -464,120 | 9.0289 | 2,855,910,703 | 2013-07-31 |
| 3051 | 2013-08-12 | 258,320,541 | -453,880 | 9.0451 | 2,855,910,703 | 2013-07-31 |
| 3052 | 2013-08-09 | 258,774,421 | -1,166,000 | 9.0610 | 2,855,910,703 | 2013-07-31 |
| 3053 | 2013-08-08 | 259,940,421 | -960,000 | 9.1018 | 2,855,910,703 | 2013-07-31 |
| 3054 | 2013-08-07 | 260,900,421 | -798,898 | 9.1355 | 2,855,910,703 | 2013-07-31 |
| 3055 | 2013-08-06 | 261,699,319 | -252,000 | 9.1634 | 2,855,910,703 | 2013-07-31 |
| 3056 | 2013-08-05 | 261,951,319 | -116,000 | 9.1723 | 2,855,910,703 | 2013-07-31 |
| 3057 | 2013-08-02 | 262,067,319 | 16,000 | 9.1763 | 2,855,910,703 | 2013-07-31 |
| 3058 | 2013-08-01 | 262,051,319 | -126,000 | 9.1758 | 2,855,910,703 | 2013-07-31 |
| 3059 | 2013-07-31 | 262,177,319 | -82,000 | 9.1802 | 2,855,910,703 | 2013-07-31 |
| 3060 | 2013-07-30 | 262,259,319 | 28,000 | 9.1830 | 2,855,910,703 | 2013-06-30 |
| 3061 | 2013-07-29 | 262,231,319 | -31,400 | 9.1821 | 2,855,910,703 | 2013-06-30 |
| 3062 | 2013-07-26 | 262,262,719 | 140,000 | 9.1832 | 2,855,910,703 | 2013-06-30 |
| 3063 | 2013-07-25 | 262,122,719 | -966,000 | 9.1783 | 2,855,910,703 | 2013-06-30 |
| 3064 | 2013-07-24 | 263,088,719 | 518,000 | 9.2121 | 2,855,910,703 | 2013-06-30 |
| 3065 | 2013-07-23 | 262,570,719 | 1,932,000 | 9.1939 | 2,855,910,703 | 2013-06-30 |
| 3066 | 2013-07-22 | 260,638,719 | -1,092,000 | 9.1263 | 2,855,910,703 | 2013-06-30 |
| 3067 | 2013-07-19 | 261,730,719 | 27,950 | 9.1645 | 2,855,910,703 | 2013-06-30 |
| 3068 | 2013-07-18 | 261,702,769 | 950,000 | 9.1635 | 2,855,910,703 | 2013-06-30 |
| 3069 | 2013-07-17 | 260,752,769 | 758,217 | 9.1303 | 2,855,910,703 | 2013-06-30 |
| 3070 | 2013-07-16 | 259,994,552 | 1,204,000 | 9.1037 | 2,855,910,703 | 2013-06-30 |
| 3071 | 2013-07-15 | 258,790,552 | -162,000 | 9.0616 | 2,855,910,703 | 2013-06-30 |
| 3072 | 2013-07-12 | 258,952,552 | -542,000 | 9.0672 | 2,855,910,703 | 2013-06-30 |
| 3073 | 2013-07-11 | 259,494,552 | 769,550 | 9.0862 | 2,855,910,703 | 2013-06-30 |
| 3074 | 2013-07-10 | 258,725,002 | -360,000 | 9.0593 | 2,855,910,703 | 2013-06-30 |
| 3075 | 2013-07-09 | 259,085,002 | -476,000 | 9.0719 | 2,855,910,703 | 2013-06-30 |
| 3076 | 2013-07-08 | 259,561,002 | -690,363 | 9.0886 | 2,855,910,703 | 2013-06-30 |
| 3077 | 2013-07-05 | 260,251,365 | 72,000 | 9.1127 | 2,855,910,703 | 2013-06-30 |
| 3078 | 2013-07-04 | 260,179,365 | -233,760 | 9.1102 | 2,855,910,703 | 2013-06-30 |
| 3079 | 2013-07-03 | 260,413,125 | 970,760 | 9.1184 | 2,855,910,703 | 2013-06-30 |
| 3080 | 2013-07-02 | 259,442,365 | 1,106,000 | 9.0844 | 2,855,910,703 | 2013-06-30 |
| 3081 | 2013-06-28 | 258,336,365 | -407,084 | 9.0457 | 2,855,910,703 | 2013-06-17 |
| 3082 | 2013-06-27 | 258,743,449 | 420,000 | 9.0599 | 2,855,910,703 | 2013-06-17 |
| 3083 | 2013-06-26 | 258,323,449 | 1,548,000 | 9.0452 | 2,855,910,703 | 2013-06-17 |
| 3084 | 2013-06-25 | 256,775,449 | 840,000 | 8.9910 | 2,855,910,703 | 2013-06-17 |
| 3085 | 2013-06-24 | 255,935,449 | -140,000 | 8.9616 | 2,855,910,703 | 2013-06-17 |
| 3086 | 2013-06-21 | 256,075,449 | -322,000 | 8.9665 | 2,855,910,703 | 2013-06-17 |
| 3087 | 2013-06-20 | 256,397,449 | -533,000 | 8.9778 | 2,855,910,703 | 2013-06-17 |
| 3088 | 2013-06-19 | 256,930,449 | 98,000 | 8.9964 | 2,855,910,703 | 2013-06-17 |
| 3089 | 2013-06-18 | 256,832,449 | -2,628,231 | 8.9930 | 2,855,910,703 | 2013-06-17 |
| 3090 | 2013-06-17 | 259,460,680 | -1,185,000 | 9.0850 | 2,855,910,703 | 2013-06-17 |
| 3091 | 2013-06-14 | 260,645,680 | 150,000 | 11.0776 | 2,352,916,692 | 2013-05-31 |
| 3092 | 2013-06-13 | 260,495,680 | -228,000 | 11.0712 | 2,352,916,692 | 2013-05-31 |
| 3093 | 2013-06-11 | 260,723,680 | 420,000 | 11.0809 | 2,352,916,692 | 2013-05-31 |
| 3094 | 2013-06-10 | 260,303,680 | 1,398,000 | 11.0630 | 2,352,916,692 | 2013-05-31 |
| 3095 | 2013-06-07 | 258,905,680 | 1,033,084 | 11.0036 | 2,352,916,692 | 2013-05-31 |
| 3096 | 2013-06-06 | 257,872,596 | -2,933,379 | 10.9597 | 2,352,916,692 | 2013-05-31 |
| 3097 | 2013-06-05 | 260,805,975 | -3,510,000 | 11.0844 | 2,352,916,692 | 2013-05-31 |
| 3098 | 2013-06-04 | 264,315,975 | 1,698,000 | 11.2335 | 2,352,916,692 | 2013-05-31 |
| 3099 | 2013-06-03 | 262,617,975 | -829,000 | 11.1614 | 2,352,916,692 | 2013-05-31 |
| 3100 | 2013-05-31 | 263,446,975 | 10,386,820 | 11.1966 | 2,352,916,692 | 2013-05-31 |
| 3101 | 2013-05-30 | 253,060,155 | 7,367,000 | 10.7552 | 2,352,916,692 | 2013-04-30 |
| 3102 | 2013-05-29 | 245,693,155 | 3,072,180 | 10.4421 | 2,352,916,692 | 2013-04-30 |
| 3103 | 2013-05-28 | 242,620,975 | 1,064,000 | 10.3115 | 2,352,916,692 | 2013-04-30 |
| 3104 | 2013-05-27 | 241,556,975 | 1,666,000 | 10.2663 | 2,352,916,692 | 2013-04-30 |
| 3105 | 2013-05-24 | 239,890,975 | -574,000 | 10.1955 | 2,352,916,692 | 2013-04-30 |
| 3106 | 2013-05-23 | 240,464,975 | -990,600 | 10.2199 | 2,352,916,692 | 2013-04-30 |
| 3107 | 2013-05-22 | 241,455,575 | 945,000 | 10.2620 | 2,352,916,692 | 2013-04-30 |
| 3108 | 2013-05-21 | 240,510,575 | -2,392,812 | 10.2218 | 2,352,916,692 | 2013-04-30 |
| 3109 | 2013-05-20 | 242,903,387 | -6,646,988 | 10.3235 | 2,352,916,692 | 2013-04-30 |
| 3110 | 2013-05-16 | 249,550,375 | 168,000 | 10.6060 | 2,352,916,692 | 2013-04-30 |
| 3111 | 2013-05-15 | 249,382,375 | 2,904,000 | 10.5989 | 2,352,916,692 | 2013-04-30 |
| 3112 | 2013-05-14 | 246,478,375 | 2,604,000 | 10.4754 | 2,352,916,692 | 2013-04-30 |
| 3113 | 2013-05-13 | 243,874,375 | 2,106,000 | 10.3648 | 2,352,916,692 | 2013-04-30 |
| 3114 | 2013-05-10 | 241,768,375 | -648,000 | 10.2753 | 2,352,916,692 | 2013-04-30 |
| 3115 | 2013-05-09 | 242,416,375 | 2,456,000 | 10.3028 | 2,352,916,692 | 2013-04-30 |
| 3116 | 2013-05-08 | 239,960,375 | -631,000 | 10.1984 | 2,352,916,692 | 2013-04-30 |
| 3117 | 2013-05-07 | 240,591,375 | 378,000 | 10.2252 | 2,352,916,692 | 2013-04-30 |
| 3118 | 2013-05-06 | 240,213,375 | 714,000 | 10.2092 | 2,352,916,692 | 2013-04-30 |
| 3119 | 2013-05-03 | 239,499,375 | 722,000 | 10.1788 | 2,352,916,692 | 2013-04-30 |
| 3120 | 2013-05-02 | 238,777,375 | 89,500 | 10.1481 | 2,352,916,692 | 2013-04-30 |
| 3121 | 2013-04-30 | 238,687,875 | -632,000 | 10.1443 | 2,352,916,692 | 2013-04-30 |
| 3122 | 2013-04-29 | 239,319,875 | 1,008,000 | 10.1712 | 2,352,916,692 | 2013-03-31 |
| 3123 | 2013-04-26 | 238,311,875 | 764,000 | 10.1284 | 2,352,916,692 | 2013-03-31 |
| 3124 | 2013-04-25 | 237,547,875 | 3,122,000 | 10.0959 | 2,352,916,692 | 2013-03-31 |
| 3125 | 2013-04-24 | 234,425,875 | 896,000 | 9.9632 | 2,352,916,692 | 2013-03-31 |
| 3126 | 2013-04-23 | 233,529,875 | -440,400 | 9.9251 | 2,352,916,692 | 2013-03-31 |
| 3127 | 2013-04-22 | 233,970,275 | -4,458,000 | 9.9438 | 2,352,916,692 | 2013-03-31 |
| 3128 | 2013-04-19 | 238,428,275 | -1,180,570 | 10.1333 | 2,352,916,692 | 2013-03-31 |
| 3129 | 2013-04-18 | 239,608,845 | 76,000 | 10.1835 | 2,352,916,692 | 2013-03-31 |
| 3130 | 2013-04-17 | 239,532,845 | -1,476,000 | 10.1803 | 2,352,916,692 | 2013-03-31 |
| 3131 | 2013-04-16 | 241,008,845 | 1,286,000 | 10.2430 | 2,352,916,692 | 2013-03-31 |
| 3132 | 2013-04-15 | 239,722,845 | -1,897,000 | 10.1883 | 2,352,916,692 | 2013-03-31 |
| 3133 | 2013-04-12 | 241,619,845 | 5,240,000 | 10.2690 | 2,352,916,692 | 2013-03-31 |
| 3134 | 2013-04-11 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3135 | 2013-04-10 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3136 | 2013-04-09 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3137 | 2013-04-08 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3138 | 2013-04-05 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3139 | 2013-04-03 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3140 | 2013-04-02 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-03-31 |
| 3141 | 2013-03-28 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3142 | 2013-03-27 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3143 | 2013-03-26 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3144 | 2013-03-25 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3145 | 2013-03-22 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3146 | 2013-03-21 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3147 | 2013-03-20 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3148 | 2013-03-19 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3149 | 2013-03-18 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3150 | 2013-03-15 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3151 | 2013-03-14 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3152 | 2013-03-13 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3153 | 2013-03-12 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3154 | 2013-03-11 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3155 | 2013-03-08 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3156 | 2013-03-07 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3157 | 2013-03-06 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3158 | 2013-03-05 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3159 | 2013-03-04 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3160 | 2013-03-01 | 236,379,845 | 0 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3161 | 2013-02-28 | 236,379,845 | -10,000 | 10.0462 | 2,352,916,692 | 2013-02-28 |
| 3162 | 2013-02-27 | 236,389,845 | -42,000 | 10.0467 | 2,352,916,692 | 2013-01-31 |
| 3163 | 2013-02-26 | 236,431,845 | 0 | 10.0485 | 2,352,916,692 | 2013-01-31 |
| 3164 | 2013-02-25 | 236,431,845 | 0 | 10.0485 | 2,352,916,692 | 2013-01-31 |
| 3165 | 2013-02-22 | 236,431,845 | 70,000 | 10.0485 | 2,352,916,692 | 2013-01-31 |
| 3166 | 2013-02-21 | 236,361,845 | 0 | 10.0455 | 2,352,916,692 | 2013-01-31 |
| 3167 | 2013-02-20 | 236,361,845 | 0 | 10.0455 | 2,352,916,692 | 2013-01-31 |
| 3168 | 2013-02-19 | 236,361,845 | 0 | 10.0455 | 2,352,916,692 | 2013-01-31 |
| 3169 | 2013-02-18 | 236,361,845 | 0 | 10.0455 | 2,352,916,692 | 2013-01-31 |
| 3170 | 2013-02-15 | 236,361,845 | 56,000 | 10.0455 | 2,352,916,692 | 2013-01-31 |
| 3171 | 2013-02-14 | 236,305,845 | -140,000 | 10.0431 | 2,352,916,692 | 2013-01-31 |
| 3172 | 2013-02-08 | 236,445,845 | -14,000 | 10.0491 | 2,352,916,692 | 2013-01-31 |
| 3173 | 2013-02-07 | 236,459,845 | 0 | 10.0496 | 2,352,916,692 | 2013-01-31 |
| 3174 | 2013-02-06 | 236,459,845 | -98,000 | 10.0496 | 2,352,916,692 | 2013-01-31 |
| 3175 | 2013-02-05 | 236,557,845 | 0 | 10.0538 | 2,352,916,692 | 2013-01-31 |
| 3176 | 2013-02-04 | 236,557,845 | -14,000 | 10.0538 | 2,352,916,692 | 2013-01-31 |
| 3177 | 2013-02-01 | 236,571,845 | 98,000 | 10.0544 | 2,352,916,692 | 2013-01-31 |
| 3178 | 2013-01-31 | 236,473,845 | 28,000 | 10.0502 | 2,352,916,692 | 2013-01-31 |
| 3179 | 2013-01-30 | 236,445,845 | -42,000 | 10.0491 | 2,352,916,692 | 2012-12-31 |
| 3180 | 2013-01-29 | 236,487,845 | 0 | 10.0508 | 2,352,916,692 | 2012-12-31 |
| 3181 | 2013-01-28 | 236,487,845 | 0 | 10.0508 | 2,352,916,692 | 2012-12-31 |
| 3182 | 2013-01-25 | 236,487,845 | 0 | 10.0508 | 2,352,916,692 | 2012-12-31 |
| 3183 | 2013-01-24 | 236,487,845 | 0 | 10.0508 | 2,352,916,692 | 2012-12-31 |
| 3184 | 2013-01-23 | 236,487,845 | 0 | 10.0508 | 2,352,916,692 | 2012-12-31 |
| 3185 | 2013-01-22 | 236,487,845 | 56,000 | 10.0508 | 2,352,916,692 | 2012-12-31 |
| 3186 | 2013-01-21 | 236,431,845 | 0 | 10.0485 | 2,352,916,692 | 2012-12-31 |
| 3187 | 2013-01-18 | 236,431,845 | 14,000 | 10.0485 | 2,352,916,692 | 2012-12-31 |
| 3188 | 2013-01-17 | 236,417,845 | 84,000 | 10.0479 | 2,352,916,692 | 2012-12-31 |
| 3189 | 2013-01-16 | 236,333,845 | 28,000 | 10.0443 | 2,352,916,692 | 2012-12-31 |
| 3190 | 2013-01-15 | 236,305,845 | 140,000 | 10.0431 | 2,352,916,692 | 2012-12-31 |
| 3191 | 2013-01-14 | 236,165,845 | 42,000 | 10.0372 | 2,352,916,692 | 2012-12-31 |
| 3192 | 2013-01-11 | 236,123,845 | -14,000 | 10.0354 | 2,352,916,692 | 2012-12-31 |
| 3193 | 2013-01-10 | 236,137,845 | -238,000 | 10.0360 | 2,352,916,692 | 2012-12-31 |
| 3194 | 2013-01-09 | 236,375,845 | -182,000 | 10.0461 | 2,352,916,692 | 2012-12-31 |
| 3195 | 2013-01-08 | 236,557,845 | 64,542 | 10.0538 | 2,352,916,692 | 2012-12-31 |
| 3196 | 2013-01-07 | 236,493,303 | 154,000 | 10.0511 | 2,352,916,692 | 2012-12-31 |
| 3197 | 2013-01-04 | 236,339,303 | 0 | 10.0445 | 2,352,916,692 | 2012-12-31 |
| 3198 | 2013-01-03 | 236,339,303 | 0 | 10.0445 | 2,352,916,692 | 2012-12-31 |
| 3199 | 2013-01-02 | 236,339,303 | -42,000 | 10.0445 | 2,352,916,692 | 2012-12-31 |
| 3200 | 2012-12-31 | 236,381,303 | 0 | 10.0463 | 2,352,916,692 | 2012-12-31 |
| 3201 | 2012-12-28 | 236,381,303 | 0 | 10.0463 | 2,352,916,692 | 2012-11-30 |
| 3202 | 2012-12-27 | 236,381,303 | 0 | 10.0463 | 2,352,916,692 | 2012-11-30 |
| 3203 | 2012-12-24 | 236,381,303 | 0 | 10.0463 | 2,352,916,692 | 2012-11-30 |
| 3204 | 2012-12-21 | 236,381,303 | 0 | 10.0463 | 2,352,916,692 | 2012-11-30 |
| 3205 | 2012-12-20 | 236,381,303 | -14,000 | 10.0463 | 2,352,916,692 | 2012-11-30 |
| 3206 | 2012-12-19 | 236,395,303 | 42,000 | 10.0469 | 2,352,916,692 | 2012-11-30 |
| 3207 | 2012-12-18 | 236,353,303 | 0 | 10.0451 | 2,352,916,692 | 2012-11-30 |
| 3208 | 2012-12-17 | 236,353,303 | 0 | 10.0451 | 2,352,916,692 | 2012-11-30 |
| 3209 | 2012-12-14 | 236,353,303 | -84,000 | 10.0451 | 2,352,916,692 | 2012-11-30 |
| 3210 | 2012-12-13 | 236,437,303 | 0 | 10.0487 | 2,352,916,692 | 2012-11-30 |
| 3211 | 2012-12-12 | 236,437,303 | -14,000 | 10.0487 | 2,352,916,692 | 2012-11-30 |
| 3212 | 2012-12-11 | 236,451,303 | 0 | 10.0493 | 2,352,916,692 | 2012-11-30 |
| 3213 | 2012-12-10 | 236,451,303 | 0 | 10.0493 | 2,352,916,692 | 2012-11-30 |
| 3214 | 2012-12-07 | 236,451,303 | 0 | 10.0493 | 2,352,916,692 | 2012-11-30 |
| 3215 | 2012-12-06 | 236,451,303 | 0 | 10.0493 | 2,352,916,692 | 2012-11-30 |
| 3216 | 2012-12-05 | 236,451,303 | 56,000 | 10.0493 | 2,352,916,692 | 2012-11-30 |
| 3217 | 2012-12-04 | 236,395,303 | -28,000 | 10.0469 | 2,352,916,692 | 2012-11-30 |
| 3218 | 2012-12-03 | 236,423,303 | 0 | 10.0481 | 2,352,916,692 | 2012-11-30 |
| 3219 | 2012-11-30 | 236,423,303 | 0 | 10.0481 | 2,352,916,692 | 2012-11-30 |
| 3220 | 2012-11-29 | 236,423,303 | -98,000 | 10.0481 | 2,352,916,692 | 2012-10-31 |
| 3221 | 2012-11-28 | 236,521,303 | 0 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3222 | 2012-11-27 | 236,521,303 | 0 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3223 | 2012-11-26 | 236,521,303 | 0 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3224 | 2012-11-23 | 236,521,303 | 0 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3225 | 2012-11-22 | 236,521,303 | 0 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3226 | 2012-11-21 | 236,521,303 | 0 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3227 | 2012-11-20 | 236,521,303 | -14,000 | 10.0523 | 2,352,916,692 | 2012-10-31 |
| 3228 | 2012-11-19 | 236,535,303 | 0 | 10.0529 | 2,352,916,692 | 2012-10-31 |
| 3229 | 2012-11-16 | 236,535,303 | 0 | 10.0529 | 2,352,916,692 | 2012-10-31 |
| 3230 | 2012-11-15 | 236,535,303 | 0 | 10.0529 | 2,352,916,692 | 2012-10-31 |
| 3231 | 2012-11-14 | 236,535,303 | 0 | 10.0529 | 2,352,916,692 | 2012-10-31 |
| 3232 | 2012-11-13 | 236,535,303 | -40,000 | 10.0529 | 2,352,916,692 | 2012-10-31 |
| 3233 | 2012-11-12 | 236,575,303 | 0 | 10.0546 | 2,352,916,692 | 2012-10-31 |
| 3234 | 2012-11-09 | 236,575,303 | 0 | 10.0546 | 2,352,916,692 | 2012-10-31 |
| 3235 | 2012-11-08 | 236,575,303 | 0 | 10.0546 | 2,352,916,692 | 2012-10-31 |
| 3236 | 2012-11-07 | 236,575,303 | 0 | 10.0546 | 2,352,916,692 | 2012-10-31 |
| 3237 | 2012-11-06 | 236,575,303 | -2,000 | 10.0546 | 2,352,916,692 | 2012-10-31 |
| 3238 | 2012-11-05 | 236,577,303 | 36,000 | 10.0546 | 2,352,916,692 | 2012-10-31 |
| 3239 | 2012-11-02 | 236,541,303 | 0 | 10.0531 | 2,352,916,692 | 2012-10-31 |
| 3240 | 2012-11-01 | 236,541,303 | 0 | 10.0531 | 2,352,916,692 | 2012-10-31 |
| 3241 | 2012-10-31 | 236,541,303 | 0 | 10.0531 | 2,352,916,692 | 2012-10-31 |
| 3242 | 2012-10-30 | 236,541,303 | 70,000 | 10.0531 | 2,352,916,692 | 2012-09-30 |
| 3243 | 2012-10-29 | 236,471,303 | 0 | 10.0501 | 2,352,916,692 | 2012-09-30 |
| 3244 | 2012-10-26 | 236,471,303 | 0 | 10.0501 | 2,352,916,692 | 2012-09-30 |
| 3245 | 2012-10-25 | 236,471,303 | 0 | 10.0501 | 2,352,916,692 | 2012-09-30 |
| 3246 | 2012-10-24 | 236,471,303 | -60,000 | 10.0501 | 2,352,916,692 | 2012-09-30 |
| 3247 | 2012-10-22 | 236,531,303 | 0 | 10.0527 | 2,352,916,692 | 2012-09-30 |
| 3248 | 2012-10-19 | 236,531,303 | 0 | 10.0527 | 2,352,916,692 | 2012-09-30 |
| 3249 | 2012-10-18 | 236,531,303 | 0 | 10.0527 | 2,352,916,692 | 2012-09-30 |
| 3250 | 2012-10-17 | 236,531,303 | 0 | 10.0527 | 2,352,916,692 | 2012-09-30 |
| 3251 | 2012-10-16 | 236,531,303 | 56,000 | 10.0527 | 2,352,916,692 | 2012-09-30 |
| 3252 | 2012-10-15 | 236,475,303 | 0 | 10.0503 | 2,352,916,692 | 2012-09-30 |
| 3253 | 2012-10-12 | 236,475,303 | 84,000 | 10.0503 | 2,352,916,692 | 2012-09-30 |
| 3254 | 2012-10-11 | 236,391,303 | 126,000 | 10.0467 | 2,352,916,692 | 2012-09-30 |
| 3255 | 2012-10-10 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-09-30 |
| 3256 | 2012-10-09 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-09-30 |
| 3257 | 2012-10-08 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-09-30 |
| 3258 | 2012-10-05 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-09-30 |
| 3259 | 2012-10-04 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-09-30 |
| 3260 | 2012-10-03 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-09-30 |
| 3261 | 2012-09-28 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-08-31 |
| 3262 | 2012-09-27 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-08-31 |
| 3263 | 2012-09-26 | 236,265,303 | 0 | 10.0414 | 2,352,916,692 | 2012-08-31 |
| 3264 | 2012-09-25 | 236,265,303 | 84,000 | 10.0414 | 2,352,916,692 | 2012-08-31 |
| 3265 | 2012-09-24 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-08-31 |
| 3266 | 2012-09-21 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-08-31 |
| 3267 | 2012-09-20 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-08-31 |
| 3268 | 2012-09-19 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-08-31 |
| 3269 | 2012-09-18 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-08-31 |
| 3270 | 2012-09-17 | 236,181,303 | 14,000 | 10.0378 | 2,352,916,692 | 2012-08-31 |
| 3271 | 2012-09-14 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3272 | 2012-09-13 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3273 | 2012-09-12 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3274 | 2012-09-11 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3275 | 2012-09-10 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3276 | 2012-09-07 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3277 | 2012-09-06 | 236,167,303 | 0 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3278 | 2012-09-05 | 236,167,303 | 42,000 | 10.0372 | 2,352,916,692 | 2012-08-31 |
| 3279 | 2012-09-04 | 236,125,303 | 0 | 10.0354 | 2,352,916,692 | 2012-08-31 |
| 3280 | 2012-09-03 | 236,125,303 | -112,000 | 10.0354 | 2,352,916,692 | 2012-08-31 |
| 3281 | 2012-08-31 | 236,237,303 | 0 | 10.0402 | 2,352,916,692 | 2012-08-31 |
| 3282 | 2012-08-30 | 236,237,303 | 0 | 10.0402 | 2,352,916,692 | 2012-07-31 |
| 3283 | 2012-08-29 | 236,237,303 | 56,000 | 10.0402 | 2,352,916,692 | 2012-07-31 |
| 3284 | 2012-08-28 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3285 | 2012-08-27 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3286 | 2012-08-24 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3287 | 2012-08-23 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3288 | 2012-08-22 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3289 | 2012-08-21 | 236,181,303 | 0 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3290 | 2012-08-20 | 236,181,303 | 378,000 | 10.0378 | 2,352,916,692 | 2012-07-31 |
| 3291 | 2012-08-17 | 235,803,303 | 70,000 | 10.0217 | 2,352,916,692 | 2012-07-31 |
| 3292 | 2012-08-16 | 235,733,303 | 0 | 10.0188 | 2,352,916,692 | 2012-07-31 |
| 3293 | 2012-08-15 | 235,733,303 | 126,000 | 10.0188 | 2,352,916,692 | 2012-07-31 |
| 3294 | 2012-08-14 | 235,607,303 | 56,000 | 10.0134 | 2,352,916,692 | 2012-07-31 |
| 3295 | 2012-08-13 | 235,551,303 | 0 | 10.0110 | 2,352,916,692 | 2012-07-31 |
| 3296 | 2012-08-10 | 235,551,303 | 112,000 | 10.0110 | 2,352,916,692 | 2012-07-31 |
| 3297 | 2012-08-09 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3298 | 2012-08-08 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3299 | 2012-08-07 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3300 | 2012-08-06 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3301 | 2012-08-03 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3302 | 2012-08-02 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3303 | 2012-08-01 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3304 | 2012-07-31 | 235,439,303 | 0 | 10.0063 | 2,352,916,692 | 2012-07-31 |
| 3305 | 2012-07-30 | 235,439,303 | -56,000 | 10.0063 | 2,352,916,692 | 2012-06-30 |
| 3306 | 2012-07-27 | 235,495,303 | -42,000 | 10.0087 | 2,352,916,692 | 2012-06-30 |
| 3307 | 2012-07-26 | 235,537,303 | 0 | 10.0104 | 2,352,916,692 | 2012-06-30 |
| 3308 | 2012-07-25 | 235,537,303 | 8,895 | 10.0104 | 2,352,916,692 | 2012-06-30 |
| 3309 | 2012-07-24 | 235,528,408 | 0 | 10.0101 | 2,352,916,692 | 2012-06-30 |
| 3310 | 2012-07-23 | 235,528,408 | 42,000 | 10.0101 | 2,352,916,692 | 2012-06-30 |
| 3311 | 2012-07-20 | 235,486,408 | 0 | 10.0083 | 2,352,916,692 | 2012-06-30 |
| 3312 | 2012-07-19 | 235,486,408 | -196,000 | 10.0083 | 2,352,916,692 | 2012-06-30 |
| 3313 | 2012-07-18 | 235,682,408 | -140,000 | 10.0166 | 2,352,916,692 | 2012-06-30 |
| 3314 | 2012-07-17 | 235,822,408 | 14,000 | 10.0226 | 2,352,916,692 | 2012-06-30 |
| 3315 | 2012-07-16 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3316 | 2012-07-13 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3317 | 2012-07-12 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3318 | 2012-07-11 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3319 | 2012-07-10 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3320 | 2012-07-09 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3321 | 2012-07-06 | 235,808,408 | 0 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3322 | 2012-07-05 | 235,808,408 | -14,000 | 10.0220 | 2,352,916,692 | 2012-06-30 |
| 3323 | 2012-07-04 | 235,822,408 | 0 | 10.0226 | 2,352,916,692 | 2012-06-30 |
| 3324 | 2012-07-03 | 235,822,408 | -42,000 | 10.0226 | 2,352,916,692 | 2012-06-30 |
| 3325 | 2012-06-29 | 235,864,408 | 0 | 10.0243 | 2,352,916,692 | 2012-05-31 |
| 3326 | 2012-06-28 | 235,864,408 | 0 | 10.0243 | 2,352,916,692 | 2012-05-31 |
| 3327 | 2012-06-27 | 235,864,408 | 0 | 10.0243 | 2,352,916,692 | 2012-05-31 |
| 3328 | 2012-06-26 | 235,864,408 | -14,000 | 10.0243 | 2,352,916,692 | 2012-05-31 |
| 3329 | 2012-06-25 | 235,878,408 | 0 | 10.0249 | 2,352,916,692 | 2012-05-31 |
| 3330 | 2012-06-22 | 235,878,408 | 0 | 10.0249 | 2,352,916,692 | 2012-05-31 |
| 3331 | 2012-06-21 | 235,878,408 | 98,000 | 10.0249 | 2,352,916,692 | 2012-05-31 |
| 3332 | 2012-06-20 | 235,780,408 | 70,000 | 10.0208 | 2,352,916,692 | 2012-05-31 |
| 3333 | 2012-06-19 | 235,710,408 | 0 | 10.0178 | 2,352,916,692 | 2012-05-31 |
| 3334 | 2012-06-18 | 235,710,408 | -28,000 | 10.0178 | 2,352,916,692 | 2012-05-31 |
| 3335 | 2012-06-15 | 235,738,408 | 0 | 10.0190 | 2,352,916,692 | 2012-05-31 |
| 3336 | 2012-06-14 | 235,738,408 | 0 | 10.0190 | 2,352,916,692 | 2012-05-31 |
| 3337 | 2012-06-13 | 235,738,408 | 0 | 10.0190 | 2,352,916,692 | 2012-05-31 |
| 3338 | 2012-06-12 | 235,738,408 | -14,000 | 10.0190 | 2,352,916,692 | 2012-05-31 |
| 3339 | 2012-06-11 | 235,752,408 | 0 | 10.0196 | 2,352,916,692 | 2012-05-31 |
| 3340 | 2012-06-08 | 235,752,408 | 0 | 10.0196 | 2,352,916,692 | 2012-05-31 |
| 3341 | 2012-06-07 | 235,752,408 | 0 | 10.0196 | 2,352,916,692 | 2012-05-31 |
| 3342 | 2012-06-06 | 235,752,408 | 140,000 | 10.0196 | 2,352,916,692 | 2012-05-31 |
| 3343 | 2012-06-05 | 235,612,408 | -14,000 | 10.0136 | 2,352,916,692 | 2012-05-31 |
| 3344 | 2012-06-04 | 235,626,408 | 0 | 10.0142 | 2,352,916,692 | 2012-05-31 |
| 3345 | 2012-06-01 | 235,626,408 | 0 | 10.0142 | 2,352,916,692 | 2012-05-31 |
| 3346 | 2012-05-31 | 235,626,408 | 14,000 | 10.0142 | 2,352,916,692 | 2012-05-31 |
| 3347 | 2012-05-30 | 235,612,408 | -33,700 | 10.0136 | 2,352,916,692 | 2012-04-30 |
| 3348 | 2012-05-29 | 235,646,108 | 0 | 10.0151 | 2,352,916,692 | 2012-04-30 |
| 3349 | 2012-05-28 | 235,646,108 | 0 | 10.0151 | 2,352,916,692 | 2012-04-30 |
| 3350 | 2012-05-25 | 235,646,108 | 0 | 10.0151 | 2,352,916,692 | 2012-04-30 |
| 3351 | 2012-05-24 | 235,646,108 | 0 | 10.0151 | 2,352,916,692 | 2012-04-30 |
| 3352 | 2012-05-23 | 235,646,108 | 0 | 10.0151 | 2,352,916,692 | 2012-04-30 |
| 3353 | 2012-05-22 | 235,646,108 | -112,000 | 10.0151 | 2,352,916,692 | 2012-04-30 |
| 3354 | 2012-05-21 | 235,758,108 | 0 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3355 | 2012-05-18 | 235,758,108 | 0 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3356 | 2012-05-17 | 235,758,108 | 0 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3357 | 2012-05-16 | 235,758,108 | 0 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3358 | 2012-05-15 | 235,758,108 | 0 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3359 | 2012-05-14 | 235,758,108 | 0 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3360 | 2012-05-11 | 235,758,108 | -14,000 | 10.0198 | 2,352,916,692 | 2012-04-30 |
| 3361 | 2012-05-10 | 235,772,108 | 0 | 10.0204 | 2,352,916,692 | 2012-04-30 |
| 3362 | 2012-05-09 | 235,772,108 | 0 | 10.0204 | 2,352,916,692 | 2012-04-30 |
| 3363 | 2012-05-08 | 235,772,108 | -84,000 | 10.0204 | 2,352,916,692 | 2012-04-30 |
| 3364 | 2012-05-07 | 235,856,108 | 28,000 | 10.0240 | 2,352,916,692 | 2012-04-30 |
| 3365 | 2012-05-04 | 235,828,108 | 0 | 10.0228 | 2,352,916,692 | 2012-04-30 |
| 3366 | 2012-05-03 | 235,828,108 | 0 | 10.0228 | 2,352,916,692 | 2012-04-30 |
| 3367 | 2012-05-02 | 235,828,108 | 0 | 10.0228 | 2,352,916,692 | 2012-04-30 |
| 3368 | 2012-04-30 | 235,828,108 | 0 | 10.0228 | 2,352,916,692 | 2012-04-30 |
| 3369 | 2012-04-27 | 235,828,108 | -98,000 | 10.0228 | 2,352,916,692 | 2012-03-31 |
| 3370 | 2012-04-26 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3371 | 2012-04-25 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3372 | 2012-04-24 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3373 | 2012-04-23 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3374 | 2012-04-20 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3375 | 2012-04-19 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3376 | 2012-04-18 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3377 | 2012-04-17 | 235,926,108 | 0 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3378 | 2012-04-16 | 235,926,108 | 28,000 | 10.0270 | 2,352,916,692 | 2012-03-31 |
| 3379 | 2012-04-13 | 235,898,108 | 0 | 10.0258 | 2,352,916,692 | 2012-03-31 |
| 3380 | 2012-04-12 | 235,898,108 | 0 | 10.0258 | 2,352,916,692 | 2012-03-31 |
| 3381 | 2012-04-11 | 235,898,108 | 42,000 | 10.0258 | 2,352,916,692 | 2012-03-31 |
| 3382 | 2012-04-10 | 235,856,108 | 0 | 10.0240 | 2,352,916,692 | 2012-03-31 |
| 3383 | 2012-04-05 | 235,856,108 | 0 | 10.0240 | 2,352,916,692 | 2012-03-31 |
| 3384 | 2012-04-03 | 235,856,108 | 0 | 10.0240 | 2,352,916,692 | 2012-03-31 |
| 3385 | 2012-04-02 | 235,856,108 | 0 | 10.0240 | 2,352,916,692 | 2012-03-31 |
| 3386 | 2012-03-30 | 235,856,108 | 0 | 10.0240 | 2,352,916,692 | 2012-02-29 |
| 3387 | 2012-03-29 | 235,856,108 | -126,000 | 10.0240 | 2,352,916,692 | 2012-02-29 |
| 3388 | 2012-03-28 | 235,982,108 | -154,000 | 10.0293 | 2,352,916,692 | 2012-02-29 |
| 3389 | 2012-03-27 | 236,136,108 | -28,000 | 10.0359 | 2,352,916,692 | 2012-02-29 |
| 3390 | 2012-03-26 | 236,164,108 | -70,000 | 10.0371 | 2,352,916,692 | 2012-02-29 |
| 3391 | 2012-03-23 | 236,234,108 | 0 | 10.0401 | 2,352,916,692 | 2012-02-29 |
| 3392 | 2012-03-22 | 236,234,108 | 56,000 | 10.0401 | 2,352,916,692 | 2012-02-29 |
| 3393 | 2012-03-21 | 236,178,108 | 0 | 10.0377 | 2,352,916,692 | 2012-02-29 |
| 3394 | 2012-03-20 | 236,178,108 | 28,000 | 10.0377 | 2,352,916,692 | 2012-02-29 |
| 3395 | 2012-03-19 | 236,150,108 | 0 | 10.0365 | 2,352,916,692 | 2012-02-29 |
| 3396 | 2012-03-16 | 236,150,108 | 0 | 10.0365 | 2,352,916,692 | 2012-02-29 |
| 3397 | 2012-03-15 | 236,150,108 | 0 | 10.0365 | 2,352,916,692 | 2012-02-29 |
| 3398 | 2012-03-14 | 236,150,108 | -126,000 | 10.0365 | 2,352,916,692 | 2012-02-29 |
| 3399 | 2012-03-13 | 236,276,108 | 0 | 10.0418 | 2,352,916,692 | 2012-02-29 |
| 3400 | 2012-03-12 | 236,276,108 | 28,000 | 10.0418 | 2,352,916,692 | 2012-02-29 |
| 3401 | 2012-03-09 | 236,248,108 | 0 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3402 | 2012-03-08 | 236,248,108 | 0 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3403 | 2012-03-07 | 236,248,108 | 0 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3404 | 2012-03-06 | 236,248,108 | 0 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3405 | 2012-03-05 | 236,248,108 | 0 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3406 | 2012-03-02 | 236,248,108 | 0 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3407 | 2012-03-01 | 236,248,108 | 98,000 | 10.0406 | 2,352,916,692 | 2012-02-29 |
| 3408 | 2012-02-29 | 236,150,108 | 0 | 10.0365 | 2,352,916,692 | 2012-02-29 |
| 3409 | 2012-02-28 | 236,150,108 | 84,000 | 10.0365 | 2,352,916,692 | 2012-01-31 |
| 3410 | 2012-02-27 | 236,066,108 | 84,000 | 10.0329 | 2,352,916,692 | 2012-01-31 |
| 3411 | 2012-02-24 | 235,982,108 | 42,000 | 10.0293 | 2,352,916,692 | 2012-01-31 |
| 3412 | 2012-02-23 | 235,940,108 | 28,000 | 10.0276 | 2,352,916,692 | 2012-01-31 |
| 3413 | 2012-02-22 | 235,912,108 | 0 | 10.0264 | 2,352,916,692 | 2012-01-31 |
| 3414 | 2012-02-21 | 235,912,108 | 0 | 10.0264 | 2,352,916,692 | 2012-01-31 |
| 3415 | 2012-02-20 | 235,912,108 | 84,000 | 10.0264 | 2,352,916,692 | 2012-01-31 |
| 3416 | 2012-02-17 | 235,828,108 | 14,000 | 10.0228 | 2,352,916,692 | 2012-01-31 |
| 3417 | 2012-02-16 | 235,814,108 | 0 | 10.0222 | 2,352,916,692 | 2012-01-31 |
| 3418 | 2012-02-15 | 235,814,108 | 0 | 10.0222 | 2,352,916,692 | 2012-01-31 |
| 3419 | 2012-02-14 | 235,814,108 | -10,000 | 10.0222 | 2,352,916,692 | 2012-01-31 |
| 3420 | 2012-02-13 | 235,824,108 | 0 | 10.0226 | 2,352,916,692 | 2012-01-31 |
| 3421 | 2012-02-10 | 235,824,108 | 14,000 | 10.0226 | 2,352,916,692 | 2012-01-31 |
| 3422 | 2012-02-09 | 235,810,108 | 0 | 10.0220 | 2,352,916,692 | 2012-01-31 |
| 3423 | 2012-02-08 | 235,810,108 | 0 | 10.0220 | 2,352,916,692 | 2012-01-31 |
| 3424 | 2012-02-07 | 235,810,108 | 0 | 10.0220 | 2,352,916,692 | 2012-01-31 |
| 3425 | 2012-02-06 | 235,810,108 | 23,966,094 | 10.0220 | 2,352,916,692 | 2012-01-31 |
| 3426 | 2012-02-03 | 211,844,014 | 0 | 9.0035 | 2,352,916,692 | 2012-01-31 |
| 3427 | 2012-02-02 | 211,844,014 | 0 | 9.0035 | 2,352,916,692 | 2012-01-31 |
| 3428 | 2012-02-01 | 211,844,014 | -56,000 | 9.0035 | 2,352,916,692 | 2012-01-31 |
| 3429 | 2012-01-31 | 211,900,014 | 0 | 9.0058 | 2,352,916,692 | 2012-01-31 |
| 3430 | 2012-01-30 | 211,900,014 | -290,000 | 9.0058 | 2,352,916,692 | 2012-01-17 |
| 3431 | 2012-01-27 | 212,190,014 | 0 | 9.0182 | 2,352,916,692 | 2012-01-17 |
| 3432 | 2012-01-26 | 212,190,014 | -14,000 | 9.0182 | 2,352,916,692 | 2012-01-17 |
| 3433 | 2012-01-20 | 212,204,014 | 0 | 9.0188 | 2,352,916,692 | 2012-01-17 |
| 3434 | 2012-01-19 | 212,204,014 | -28,000 | 9.0188 | 2,352,916,692 | 2012-01-17 |
| 3435 | 2012-01-18 | 212,232,014 | 0 | 9.0200 | 2,352,916,692 | 2012-01-17 |
| 3436 | 2012-01-17 | 212,232,014 | 14,000 | 9.0200 | 2,352,916,692 | 2012-01-17 |
| 3437 | 2012-01-16 | 212,218,014 | -6,000 | 9.1121 | 2,328,964,598 | 2011-12-31 |
| 3438 | 2012-01-13 | 212,224,014 | -42,000 | 9.1124 | 2,328,964,598 | 2011-12-31 |
| 3439 | 2012-01-12 | 212,266,014 | 0 | 9.1142 | 2,328,964,598 | 2011-12-31 |
| 3440 | 2012-01-11 | 212,266,014 | 0 | 9.1142 | 2,328,964,598 | 2011-12-31 |
| 3441 | 2012-01-10 | 212,266,014 | 0 | 9.1142 | 2,328,964,598 | 2011-12-31 |
| 3442 | 2012-01-09 | 212,266,014 | 0 | 9.1142 | 2,328,964,598 | 2011-12-31 |
| 3443 | 2012-01-06 | 212,266,014 | -14,000 | 9.1142 | 2,328,964,598 | 2011-12-31 |
| 3444 | 2012-01-05 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-12-31 |
| 3445 | 2012-01-04 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-12-31 |
| 3446 | 2012-01-03 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-12-31 |
| 3447 | 2011-12-30 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-11-30 |
| 3448 | 2011-12-29 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-11-30 |
| 3449 | 2011-12-28 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-11-30 |
| 3450 | 2011-12-23 | 212,280,014 | 0 | 9.1148 | 2,328,964,598 | 2011-11-30 |
| 3451 | 2011-12-22 | 212,280,014 | 1,898,000 | 9.1148 | 2,328,964,598 | 2011-11-30 |
| 3452 | 2011-12-21 | 210,382,014 | 0 | 9.0333 | 2,328,964,598 | 2011-11-30 |
| 3453 | 2011-12-20 | 210,382,014 | -70,000 | 9.0333 | 2,328,964,598 | 2011-11-30 |
| 3454 | 2011-12-19 | 210,452,014 | 0 | 9.0363 | 2,328,964,598 | 2011-11-30 |
| 3455 | 2011-12-16 | 210,452,014 | 0 | 9.0363 | 2,328,964,598 | 2011-11-30 |
| 3456 | 2011-12-15 | 210,452,014 | -49,000 | 9.0363 | 2,328,964,598 | 2011-11-30 |
| 3457 | 2011-12-14 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3458 | 2011-12-13 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3459 | 2011-12-12 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3460 | 2011-12-09 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3461 | 2011-12-08 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3462 | 2011-12-07 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3463 | 2011-12-06 | 210,501,014 | 0 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3464 | 2011-12-05 | 210,501,014 | -112,000 | 9.0384 | 2,328,964,598 | 2011-11-30 |
| 3465 | 2011-12-02 | 210,613,014 | -196,000 | 9.0432 | 2,328,964,598 | 2011-11-30 |
| 3466 | 2011-12-01 | 210,809,014 | 0 | 9.0516 | 2,328,964,598 | 2011-11-30 |
| 3467 | 2011-11-30 | 210,809,014 | 0 | 9.0516 | 2,328,964,598 | 2011-11-30 |
| 3468 | 2011-11-29 | 210,809,014 | 0 | 9.0516 | 2,328,964,598 | 2011-10-31 |
| 3469 | 2011-11-28 | 210,809,014 | 0 | 9.0516 | 2,328,964,598 | 2011-10-31 |
| 3470 | 2011-11-25 | 210,809,014 | -14,000 | 9.0516 | 2,328,964,598 | 2011-10-31 |
| 3471 | 2011-11-24 | 210,823,014 | -126,000 | 9.0522 | 2,328,964,598 | 2011-10-31 |
| 3472 | 2011-11-23 | 210,949,014 | 0 | 9.0576 | 2,328,964,598 | 2011-10-31 |
| 3473 | 2011-11-22 | 210,949,014 | -14,000 | 9.0576 | 2,328,964,598 | 2011-10-31 |
| 3474 | 2011-11-21 | 210,963,014 | 0 | 9.0582 | 2,328,964,598 | 2011-10-31 |
| 3475 | 2011-11-18 | 210,963,014 | 0 | 9.0582 | 2,328,964,598 | 2011-10-31 |
| 3476 | 2011-11-17 | 210,963,014 | 0 | 9.0582 | 2,328,964,598 | 2011-10-31 |
| 3477 | 2011-11-16 | 210,963,014 | 0 | 9.0582 | 2,328,964,598 | 2011-10-31 |
| 3478 | 2011-11-15 | 210,963,014 | -280,000 | 9.0582 | 2,328,964,598 | 2011-10-31 |
| 3479 | 2011-11-14 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-10-31 |
| 3480 | 2011-11-11 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-10-31 |
| 3481 | 2011-11-10 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-10-31 |
| 3482 | 2011-11-09 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-10-31 |
| 3483 | 2011-11-08 | 211,243,014 | -126,000 | 9.0703 | 2,328,964,598 | 2011-10-31 |
| 3484 | 2011-11-07 | 211,369,014 | 378,000 | 9.0757 | 2,328,964,598 | 2011-10-31 |
| 3485 | 2011-11-04 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-10-31 |
| 3486 | 2011-11-03 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-10-31 |
| 3487 | 2011-11-02 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-10-31 |
| 3488 | 2011-11-01 | 210,991,014 | -56,000 | 9.0594 | 2,328,964,598 | 2011-10-31 |
| 3489 | 2011-10-31 | 211,047,014 | 0 | 9.0618 | 2,328,964,598 | 2011-10-31 |
| 3490 | 2011-10-28 | 211,047,014 | 0 | 9.0618 | 2,328,964,598 | 2011-09-30 |
| 3491 | 2011-10-27 | 211,047,014 | 0 | 9.0618 | 2,328,964,598 | 2011-09-30 |
| 3492 | 2011-10-26 | 211,047,014 | 0 | 9.0618 | 2,328,964,598 | 2011-09-30 |
| 3493 | 2011-10-25 | 211,047,014 | 0 | 9.0618 | 2,328,964,598 | 2011-09-30 |
| 3494 | 2011-10-24 | 211,047,014 | 56,000 | 9.0618 | 2,328,964,598 | 2011-09-30 |
| 3495 | 2011-10-21 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-09-30 |
| 3496 | 2011-10-20 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-09-30 |
| 3497 | 2011-10-19 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-09-30 |
| 3498 | 2011-10-18 | 210,991,014 | 0 | 9.0594 | 2,328,964,598 | 2011-09-30 |
| 3499 | 2011-10-17 | 210,991,014 | -140,000 | 9.0594 | 2,328,964,598 | 2011-09-30 |
| 3500 | 2011-10-14 | 211,131,014 | 0 | 9.0654 | 2,328,964,598 | 2011-09-30 |
| 3501 | 2011-10-13 | 211,131,014 | -98,000 | 9.0654 | 2,328,964,598 | 2011-09-30 |
| 3502 | 2011-10-12 | 211,229,014 | -14,000 | 9.0697 | 2,328,964,598 | 2011-09-30 |
| 3503 | 2011-10-11 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-09-30 |
| 3504 | 2011-10-10 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-09-30 |
| 3505 | 2011-10-07 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-09-30 |
| 3506 | 2011-10-06 | 211,243,014 | 0 | 9.0703 | 2,328,964,598 | 2011-09-30 |
| 3507 | 2011-10-04 | 211,243,014 | 28,000 | 9.0703 | 2,328,964,598 | 2011-09-30 |
| 3508 | 2011-10-03 | 211,215,014 | 28,000 | 9.0691 | 2,328,964,598 | 2011-09-30 |
| 3509 | 2011-09-30 | 211,187,014 | 12,000 | 9.0678 | 2,328,964,598 | 2011-09-30 |
| 3510 | 2011-09-29 | 211,175,014 | 0 | 9.0673 | 2,328,964,598 | 2011-08-31 |
| 3511 | 2011-09-28 | 211,175,014 | 182,000 | 9.0673 | 2,328,964,598 | 2011-08-31 |
| 3512 | 2011-09-27 | 210,993,014 | 0 | 9.0595 | 2,328,964,598 | 2011-08-31 |
| 3513 | 2011-09-26 | 210,993,014 | -210,000 | 9.0595 | 2,328,964,598 | 2011-08-31 |
| 3514 | 2011-09-23 | 211,203,014 | 0 | 9.0685 | 2,328,964,598 | 2011-08-31 |
| 3515 | 2011-09-22 | 211,203,014 | -14,000 | 9.0685 | 2,328,964,598 | 2011-08-31 |
| 3516 | 2011-09-21 | 211,217,014 | 14,000 | 9.0691 | 2,328,964,598 | 2011-08-31 |
| 3517 | 2011-09-20 | 211,203,014 | 0 | 9.0685 | 2,328,964,598 | 2011-08-31 |
| 3518 | 2011-09-19 | 211,203,014 | 28,000 | 9.0685 | 2,328,964,598 | 2011-08-31 |
| 3519 | 2011-09-16 | 211,175,014 | 84,000 | 9.0673 | 2,328,964,598 | 2011-08-31 |
| 3520 | 2011-09-15 | 211,091,014 | -14,000 | 9.0637 | 2,328,964,598 | 2011-08-31 |
| 3521 | 2011-09-14 | 211,105,014 | 0 | 9.0643 | 2,328,964,598 | 2011-08-31 |
| 3522 | 2011-09-12 | 211,105,014 | 0 | 9.0643 | 2,328,964,598 | 2011-08-31 |
| 3523 | 2011-09-09 | 211,105,014 | 56,000 | 9.0643 | 2,328,964,598 | 2011-08-31 |
| 3524 | 2011-09-08 | 211,049,014 | -14,000 | 9.0619 | 2,328,964,598 | 2011-08-31 |
| 3525 | 2011-09-07 | 211,063,014 | -28,000 | 9.0625 | 2,328,964,598 | 2011-08-31 |
| 3526 | 2011-09-06 | 211,091,014 | 84,000 | 9.0637 | 2,328,964,598 | 2011-08-31 |
| 3527 | 2011-09-05 | 211,007,014 | 140,000 | 9.0601 | 2,328,964,598 | 2011-08-31 |
| 3528 | 2011-09-02 | 210,867,014 | 0 | 9.0541 | 2,328,964,598 | 2011-08-31 |
| 3529 | 2011-09-01 | 210,867,014 | 210,000 | 9.0541 | 2,328,964,598 | 2011-08-31 |
| 3530 | 2011-08-31 | 210,657,014 | 98,000 | 9.0451 | 2,328,964,598 | 2011-08-31 |
| 3531 | 2011-08-30 | 210,559,014 | 98,000 | 9.0409 | 2,328,964,598 | 2011-07-31 |
| 3532 | 2011-08-29 | 210,461,014 | 84,000 | 9.0367 | 2,328,964,598 | 2011-07-31 |
| 3533 | 2011-08-26 | 210,377,014 | 294,000 | 9.0331 | 2,328,964,598 | 2011-07-31 |
| 3534 | 2011-08-25 | 210,083,014 | 0 | 9.0204 | 2,328,964,598 | 2011-07-31 |
| 3535 | 2011-08-24 | 210,083,014 | -14,000 | 9.0204 | 2,328,964,598 | 2011-07-31 |
| 3536 | 2011-08-23 | 210,097,014 | -14,000 | 9.0210 | 2,328,964,598 | 2011-07-31 |
| 3537 | 2011-08-22 | 210,111,014 | 0 | 9.0216 | 2,328,964,598 | 2011-07-31 |
| 3538 | 2011-08-19 | 210,111,014 | -56,000 | 9.0216 | 2,328,964,598 | 2011-07-31 |
| 3539 | 2011-08-18 | 210,167,014 | -238,000 | 9.0241 | 2,328,964,598 | 2011-07-31 |
| 3540 | 2011-08-17 | 210,405,014 | -28,000 | 9.0343 | 2,328,964,598 | 2011-07-31 |
| 3541 | 2011-08-16 | 210,433,014 | 0 | 9.0355 | 2,328,964,598 | 2011-07-31 |
| 3542 | 2011-08-15 | 210,433,014 | 70,000 | 9.0355 | 2,328,964,598 | 2011-07-31 |
| 3543 | 2011-08-12 | 210,363,014 | 196,000 | 9.0325 | 2,328,964,598 | 2011-07-31 |
| 3544 | 2011-08-11 | 210,167,014 | -42,000 | 9.0241 | 2,328,964,598 | 2011-07-31 |
| 3545 | 2011-08-10 | 210,209,014 | 56,000 | 9.0259 | 2,328,964,598 | 2011-07-31 |
| 3546 | 2011-08-09 | 210,153,014 | 238,000 | 9.0235 | 2,328,964,598 | 2011-07-31 |
| 3547 | 2011-08-08 | 209,915,014 | -818,000 | 9.0132 | 2,328,964,598 | 2011-07-31 |
| 3548 | 2011-08-05 | 210,733,014 | -42,000 | 9.0484 | 2,328,964,598 | 2011-07-31 |
| 3549 | 2011-08-04 | 210,775,014 | 84,000 | 9.0502 | 2,328,964,598 | 2011-07-31 |
| 3550 | 2011-08-03 | 210,691,014 | 0 | 9.0466 | 2,328,964,598 | 2011-07-31 |
| 3551 | 2011-08-02 | 210,691,014 | 0 | 9.0466 | 2,328,964,598 | 2011-07-31 |
| 3552 | 2011-08-01 | 210,691,014 | -28,000 | 9.0466 | 2,328,964,598 | 2011-07-31 |
| 3553 | 2011-07-29 | 210,719,014 | 0 | 9.0478 | 2,328,964,598 | 2011-06-30 |
| 3554 | 2011-07-28 | 210,719,014 | 42,000 | 9.0478 | 2,328,964,598 | 2011-06-30 |
| 3555 | 2011-07-27 | 210,677,014 | 0 | 9.0460 | 2,328,964,598 | 2011-06-30 |
| 3556 | 2011-07-26 | 210,677,014 | -14,000 | 9.0460 | 2,328,964,598 | 2011-06-30 |
| 3557 | 2011-07-25 | 210,691,014 | 0 | 9.0466 | 2,328,964,598 | 2011-06-30 |
| 3558 | 2011-07-22 | 210,691,014 | 0 | 9.0466 | 2,328,964,598 | 2011-06-30 |
| 3559 | 2011-07-21 | 210,691,014 | 14,000 | 9.0466 | 2,328,964,598 | 2011-06-30 |
| 3560 | 2011-07-20 | 210,677,014 | -14,000 | 9.0460 | 2,328,964,598 | 2011-06-30 |
| 3561 | 2011-07-19 | 210,691,014 | -14,000 | 9.0466 | 2,328,964,598 | 2011-06-30 |
| 3562 | 2011-07-18 | 210,705,014 | 0 | 9.0472 | 2,328,964,598 | 2011-06-30 |
| 3563 | 2011-07-15 | 210,705,014 | 84,000 | 9.0472 | 2,328,964,598 | 2011-06-30 |
| 3564 | 2011-07-14 | 210,621,014 | -14,000 | 9.0435 | 2,328,964,598 | 2011-06-30 |
| 3565 | 2011-07-13 | 210,635,014 | 0 | 9.0441 | 2,328,964,598 | 2011-06-30 |
| 3566 | 2011-07-12 | 210,635,014 | 0 | 9.0441 | 2,328,964,598 | 2011-06-30 |
| 3567 | 2011-07-11 | 210,635,014 | 0 | 9.0441 | 2,328,964,598 | 2011-06-30 |
| 3568 | 2011-07-08 | 210,635,014 | 0 | 9.0441 | 2,328,964,598 | 2011-06-30 |
| 3569 | 2011-07-07 | 210,635,014 | 14,000 | 9.0441 | 2,328,964,598 | 2011-06-30 |
| 3570 | 2011-07-06 | 210,621,014 | -84,000 | 9.0435 | 2,328,964,598 | 2011-06-30 |
| 3571 | 2011-07-05 | 210,705,014 | 0 | 9.0472 | 2,328,964,598 | 2011-06-30 |
| 3572 | 2011-07-04 | 210,705,014 | -78,000 | 9.0472 | 2,328,964,598 | 2011-06-30 |
| 3573 | 2011-06-30 | 210,783,014 | 14,000 | 9.0505 | 2,328,964,598 | 2011-06-30 |
| 3574 | 2011-06-29 | 210,769,014 | -42,000 | 9.0499 | 2,328,964,598 | 2011-05-31 |
| 3575 | 2011-06-28 | 210,811,014 | 0 | 9.0517 | 2,328,964,598 | 2011-05-31 |
| 3576 | 2011-06-27 | 210,811,014 | 28,000 | 9.0517 | 2,328,964,598 | 2011-05-31 |
| 3577 | 2011-06-24 | 210,783,014 | 0 | 9.0505 | 2,328,964,598 | 2011-05-31 |
| 3578 | 2011-06-23 | 210,783,014 | -70,000 | 9.0505 | 2,328,964,598 | 2011-05-31 |
| 3579 | 2011-06-22 | 210,853,014 | 0 | 9.0535 | 2,328,964,598 | 2011-05-31 |
| 3580 | 2011-06-21 | 210,853,014 | -14,000 | 9.0535 | 2,328,964,598 | 2011-05-31 |
| 3581 | 2011-06-20 | 210,867,014 | -14,000 | 9.0541 | 2,328,964,598 | 2011-05-31 |
| 3582 | 2011-06-17 | 210,881,014 | -56,000 | 9.0547 | 2,328,964,598 | 2011-05-31 |
| 3583 | 2011-06-16 | 210,937,014 | 196,000 | 9.0571 | 2,328,964,598 | 2011-05-31 |
| 3584 | 2011-06-15 | 210,741,014 | -56,000 | 9.0487 | 2,328,964,598 | 2011-05-31 |
| 3585 | 2011-06-14 | 210,797,014 | -112,000 | 9.0511 | 2,328,964,598 | 2011-05-31 |
| 3586 | 2011-06-13 | 210,909,014 | -238,000 | 9.0559 | 2,328,964,598 | 2011-05-31 |
| 3587 | 2011-06-10 | 211,147,014 | 56,000 | 9.0661 | 2,328,964,598 | 2011-05-31 |
| 3588 | 2011-06-09 | 211,091,014 | -56,000 | 9.0637 | 2,328,964,598 | 2011-05-31 |
| 3589 | 2011-06-08 | 211,147,014 | -56,000 | 9.0661 | 2,328,964,598 | 2011-05-31 |
| 3590 | 2011-06-07 | 211,203,014 | 0 | 9.0685 | 2,328,964,598 | 2011-05-31 |
| 3591 | 2011-06-03 | 211,203,014 | -210,000 | 9.0685 | 2,328,964,598 | 2011-05-31 |
| 3592 | 2011-06-02 | 211,413,014 | 11,500,000 | 9.0776 | 2,328,964,598 | 2011-05-31 |
| 3593 | 2011-06-01 | 199,913,014 | -1,548,000 | 8.5838 | 2,328,964,598 | 2011-05-31 |
| 3594 | 2011-05-31 | 201,461,014 | -154,000 | 8.6502 | 2,328,964,598 | 2011-05-31 |
| 3595 | 2011-05-30 | 201,615,014 | -42,000 | 8.6569 | 2,328,964,598 | 2011-04-30 |
| 3596 | 2011-05-27 | 201,657,014 | 126,000 | 8.6587 | 2,328,964,598 | 2011-04-30 |
| 3597 | 2011-05-26 | 201,531,014 | -182,000 | 8.6532 | 2,328,964,598 | 2011-04-30 |
| 3598 | 2011-05-25 | 201,713,014 | 112,000 | 8.6611 | 2,328,964,598 | 2011-04-30 |
| 3599 | 2011-05-24 | 201,601,014 | 140,000 | 8.6563 | 2,328,964,598 | 2011-04-30 |
| 3600 | 2011-05-23 | 201,461,014 | 0 | 8.6502 | 2,328,964,598 | 2011-04-30 |
| 3601 | 2011-05-20 | 201,461,014 | -38,000 | 8.6502 | 2,328,964,598 | 2011-04-30 |
| 3602 | 2011-05-19 | 201,499,014 | -70,000 | 8.6519 | 2,328,964,598 | 2011-04-30 |
| 3603 | 2011-05-18 | 201,569,014 | 0 | 8.6549 | 2,328,964,598 | 2011-04-30 |
| 3604 | 2011-05-17 | 201,569,014 | -84,000 | 8.6549 | 2,328,964,598 | 2011-04-30 |
| 3605 | 2011-05-16 | 201,653,014 | -56,000 | 8.6585 | 2,328,964,598 | 2011-04-30 |
| 3606 | 2011-05-13 | 201,709,014 | -43,500 | 8.6609 | 2,328,964,598 | 2011-04-30 |
| 3607 | 2011-05-12 | 201,752,514 | -84,000 | 8.6628 | 2,328,964,598 | 2011-04-30 |
| 3608 | 2011-05-11 | 201,836,514 | -56,000 | 8.6664 | 2,328,964,598 | 2011-04-30 |
| 3609 | 2011-05-09 | 201,892,514 | -112,000 | 8.6688 | 2,328,964,598 | 2011-04-30 |
| 3610 | 2011-05-06 | 202,004,514 | -350,000 | 8.6736 | 2,328,964,598 | 2011-04-30 |
| 3611 | 2011-05-05 | 202,354,514 | 14,000 | 8.6886 | 2,328,964,598 | 2011-04-30 |
| 3612 | 2011-05-04 | 202,340,514 | -122,000 | 8.6880 | 2,328,964,598 | 2011-04-30 |
| 3613 | 2011-05-03 | 202,462,514 | 152,000 | 8.6932 | 2,328,964,598 | 2011-04-30 |
| 3614 | 2011-04-29 | 202,310,514 | 294,000 | 8.6867 | 2,328,964,598 | 2011-03-31 |
| 3615 | 2011-04-28 | 202,016,514 | 1,930,000 | 8.6741 | 2,328,964,598 | 2011-03-31 |
| 3616 | 2011-04-27 | 200,086,514 | 896,000 | 8.5912 | 2,328,964,598 | 2011-03-31 |
| 3617 | 2011-04-26 | 199,190,514 | 714,000 | 8.5527 | 2,328,964,598 | 2011-03-31 |
| 3618 | 2011-04-21 | 198,476,514 | 420,000 | 8.5221 | 2,328,964,598 | 2011-03-31 |
| 3619 | 2011-04-20 | 198,056,514 | 490,000 | 8.5041 | 2,328,964,598 | 2011-03-31 |
| 3620 | 2011-04-19 | 197,566,514 | 164,000 | 8.4830 | 2,328,964,598 | 2011-03-31 |
| 3621 | 2011-04-18 | 197,402,514 | 150,000 | 8.4760 | 2,328,964,598 | 2011-03-31 |
| 3622 | 2011-04-15 | 197,252,514 | 490,000 | 8.4695 | 2,328,964,598 | 2011-03-31 |
| 3623 | 2011-04-14 | 196,762,514 | 686,000 | 8.4485 | 2,328,964,598 | 2011-03-31 |
| 3624 | 2011-04-13 | 196,076,514 | -1,288,000 | 8.4190 | 2,328,964,598 | 2011-03-31 |
| 3625 | 2011-04-12 | 197,364,514 | 598,000 | 8.4743 | 2,328,964,598 | 2011-03-31 |
| 3626 | 2011-04-11 | 196,766,514 | 120,000 | 8.4487 | 2,328,964,598 | 2011-03-31 |
| 3627 | 2011-04-08 | 196,646,514 | 238,000 | 8.4435 | 2,328,964,598 | 2011-03-31 |
| 3628 | 2011-04-07 | 196,408,514 | -364,000 | 8.4333 | 2,328,964,598 | 2011-03-31 |
| 3629 | 2011-04-06 | 196,772,514 | -72,000 | 8.4489 | 2,328,964,598 | 2011-03-31 |
| 3630 | 2011-04-04 | 196,844,514 | 616,000 | 8.4520 | 2,328,964,598 | 2011-03-31 |
| 3631 | 2011-04-01 | 196,228,514 | 152,000 | 8.4256 | 2,328,964,598 | 2011-03-31 |
| 3632 | 2011-03-31 | 196,076,514 | -766,000 | 8.4190 | 2,328,964,598 | 2011-03-31 |
| 3633 | 2011-03-30 | 196,842,514 | -340,000 | 8.4519 | 2,328,964,598 | 2011-02-28 |
| 3634 | 2011-03-29 | 197,182,514 | -44,000 | 8.4665 | 2,328,964,598 | 2011-02-28 |
| 3635 | 2011-03-28 | 197,226,514 | -107,993 | 8.4684 | 2,328,964,598 | 2011-02-28 |
| 3636 | 2011-03-25 | 197,334,507 | -2,000 | 8.4731 | 2,328,964,598 | 2011-02-28 |
| 3637 | 2011-03-24 | 197,336,507 | 1,318,000 | 8.4731 | 2,328,964,598 | 2011-02-28 |
| 3638 | 2011-03-23 | 196,018,507 | 1,122,000 | 8.4166 | 2,328,964,598 | 2011-02-28 |
| 3639 | 2011-03-22 | 194,896,507 | -1,498,000 | 8.3684 | 2,328,964,598 | 2011-02-28 |
| 3640 | 2011-03-21 | 196,394,507 | -1,441,500 | 8.4327 | 2,328,964,598 | 2011-02-28 |
| 3641 | 2011-03-18 | 197,836,007 | 53,993 | 8.4946 | 2,328,964,598 | 2011-02-28 |
| 3642 | 2011-03-17 | 197,782,014 | -70,000 | 8.4923 | 2,328,964,598 | 2011-02-28 |
| 3643 | 2011-03-16 | 197,852,014 | -1,192,000 | 8.4953 | 2,328,964,598 | 2011-02-28 |
| 3644 | 2011-03-15 | 199,044,014 | -210,000 | 8.5465 | 2,328,964,598 | 2011-02-28 |
| 3645 | 2011-03-14 | 199,254,014 | -1,170,000 | 8.5555 | 2,328,964,598 | 2011-02-28 |
| 3646 | 2011-03-11 | 200,424,014 | 0 | 8.6057 | 2,328,964,598 | 2011-02-28 |
| 3647 | 2011-03-10 | 200,424,014 | 0 | 8.6057 | 2,328,964,598 | 2011-02-28 |
| 3648 | 2011-03-09 | 200,424,014 | 0 | 8.6057 | 2,328,964,598 | 2011-02-28 |
| 3649 | 2011-03-08 | 200,424,014 | 0 | 8.6057 | 2,328,964,598 | 2011-02-28 |
| 3650 | 2011-03-07 | 200,424,014 | -1,070,000 | 8.6057 | 2,328,964,598 | 2011-02-28 |
| 3651 | 2011-03-04 | 201,494,014 | -264,000 | 8.6517 | 2,328,964,598 | 2011-02-28 |
| 3652 | 2011-03-03 | 201,758,014 | 216,000 | 8.6630 | 2,328,964,598 | 2011-02-28 |
| 3653 | 2011-03-02 | 201,542,014 | -1,682,000 | 8.6537 | 2,328,964,598 | 2011-02-28 |
| 3654 | 2011-03-01 | 203,224,014 | 364,000 | 8.7259 | 2,328,964,598 | 2011-02-28 |
| 3655 | 2011-02-28 | 202,860,014 | -1,190,000 | 8.7103 | 2,328,964,598 | 2011-02-28 |
| 3656 | 2011-02-25 | 204,050,014 | 294,000 | 8.7614 | 2,328,964,598 | 2011-01-31 |
| 3657 | 2011-02-24 | 203,756,014 | 168,000 | 8.7488 | 2,328,964,598 | 2011-01-31 |
| 3658 | 2011-02-23 | 203,588,014 | -286,000 | 8.7416 | 2,328,964,598 | 2011-01-31 |
| 3659 | 2011-02-22 | 203,874,014 | -1,254,000 | 8.7538 | 2,328,964,598 | 2011-01-31 |
| 3660 | 2011-02-21 | 205,128,014 | 836,000 | 8.8077 | 2,328,964,598 | 2011-01-31 |
| 3661 | 2011-02-18 | 204,292,014 | 10,826,000 | 8.7718 | 2,328,964,598 | 2011-01-31 |
| 3662 | 2011-02-17 | 193,466,014 | 294,000 | 8.3070 | 2,328,964,598 | 2011-01-31 |
| 3663 | 2011-02-16 | 193,172,014 | -873,000 | 8.2943 | 2,328,964,598 | 2011-01-31 |
| 3664 | 2011-02-15 | 194,045,014 | -98,000 | 8.3318 | 2,328,964,598 | 2011-01-31 |
| 3665 | 2011-02-14 | 194,143,014 | 252,000 | 8.3360 | 2,328,964,598 | 2011-01-31 |
| 3666 | 2011-02-11 | 193,891,014 | 748,000 | 8.3252 | 2,328,964,598 | 2011-01-31 |
| 3667 | 2011-02-10 | 193,143,014 | 252,000 | 8.2931 | 2,328,964,598 | 2011-01-31 |
| 3668 | 2011-02-09 | 192,891,014 | 1,820,000 | 8.2823 | 2,328,964,598 | 2011-01-31 |
| 3669 | 2011-02-08 | 191,071,014 | 1,676,000 | 8.2041 | 2,328,964,598 | 2011-01-31 |
| 3670 | 2011-02-07 | 189,395,014 | 636,000 | 8.1322 | 2,328,964,598 | 2011-01-31 |
| 3671 | 2011-02-02 | 188,759,014 | 0 | 8.1048 | 2,328,964,598 | 2011-01-31 |
| 3672 | 2011-02-01 | 188,759,014 | 952,000 | 8.1048 | 2,328,964,598 | 2011-01-31 |
| 3673 | 2011-01-31 | 187,807,014 | 1,122,000 | 8.0640 | 2,328,964,598 | 2011-01-31 |
| 3674 | 2011-01-28 | 186,685,014 | 614,000 | 8.0158 | 2,328,964,598 | 2011-01-17 |
| 3675 | 2011-01-27 | 186,071,014 | 987,000 | 7.9894 | 2,328,964,598 | 2011-01-17 |
| 3676 | 2011-01-26 | 185,084,014 | 402,000 | 7.9471 | 2,328,964,598 | 2011-01-17 |
| 3677 | 2011-01-25 | 184,682,014 | -422,000 | 7.9298 | 2,328,964,598 | 2011-01-17 |
| 3678 | 2011-01-24 | 185,104,014 | 656,000 | 7.9479 | 2,328,964,598 | 2011-01-17 |
| 3679 | 2011-01-21 | 184,448,014 | -384,000 | 7.9197 | 2,328,964,598 | 2011-01-17 |
| 3680 | 2011-01-20 | 184,832,014 | 1,614,000 | 7.9362 | 2,328,964,598 | 2011-01-17 |
| 3681 | 2011-01-19 | 183,218,014 | 1,020,000 | 7.8669 | 2,328,964,598 | 2011-01-17 |
| 3682 | 2011-01-18 | 182,198,014 | -732,000 | 7.8231 | 2,328,964,598 | 2011-01-17 |
| 3683 | 2011-01-17 | 182,930,014 | 922,000 | 7.8546 | 2,328,964,598 | 2011-01-17 |
| 3684 | 2011-01-14 | 182,008,014 | -554,000 | 8.1362 | 2,237,014,000 | 2011-01-03 |
| 3685 | 2011-01-13 | 182,562,014 | -1,800,000 | 8.1610 | 2,237,014,000 | 2011-01-03 |
| 3686 | 2011-01-12 | 184,362,014 | -70,000 | 8.2414 | 2,237,014,000 | 2011-01-03 |
| 3687 | 2011-01-11 | 184,432,014 | 3,138,000 | 8.2446 | 2,237,014,000 | 2011-01-03 |
| 3688 | 2011-01-10 | 181,294,014 | 834,000 | 8.1043 | 2,237,014,000 | 2011-01-03 |
| 3689 | 2011-01-07 | 180,460,014 | 2,392,000 | 8.0670 | 2,237,014,000 | 2011-01-03 |
| 3690 | 2011-01-06 | 178,068,014 | 1,852,000 | 7.9601 | 2,237,014,000 | 2011-01-03 |
| 3691 | 2011-01-05 | 176,216,014 | 822,000 | 7.8773 | 2,237,014,000 | 2011-01-03 |
| 3692 | 2011-01-04 | 175,394,014 | 434,000 | 7.8405 | 2,237,014,000 | 2011-01-03 |
| 3693 | 2011-01-03 | 174,960,014 | 101,159,034 | 7.8211 | 2,237,014,000 | 2011-01-03 |
| 3694 | 2010-12-31 | 73,800,980 | 0 | 6.5982 | 1,118,507,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 73,800,980 | 0 | 6.5982 | 1,118,507,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 73,800,980 | 54,000 | 6.5982 | 1,118,507,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 73,746,980 | 430,000 | 6.5933 | 1,118,507,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 73,316,980 | 0 | 6.5549 | 1,118,507,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 73,316,980 | 216,000 | 6.5549 | 1,118,507,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 73,100,980 | -160,000 | 6.5356 | 1,118,507,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 73,260,980 | 280,000 | 6.5499 | 1,118,507,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 72,980,980 | -340,000 | 6.5249 | 1,118,507,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 73,320,980 | 92,000 | 6.5553 | 1,118,507,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 73,228,980 | 1,226,000 | 6.5470 | 1,118,507,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 72,002,980 | 1,380,000 | 6.4374 | 1,118,507,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 70,622,980 | 50,000 | 6.3140 | 1,118,507,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 70,572,980 | 40,000 | 6.3096 | 1,118,507,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 70,532,980 | -20,000 | 6.3060 | 1,118,507,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 70,552,980 | 0 | 6.3078 | 1,118,507,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 70,552,980 | 80,000 | 6.3078 | 1,118,507,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 70,472,980 | 0 | 6.3006 | 1,118,507,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 70,472,980 | 100,000 | 6.3006 | 1,118,507,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 70,372,980 | 330,000 | 6.2917 | 1,118,507,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 70,042,980 | -268,000 | 6.2622 | 1,118,507,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 70,310,980 | -70,000 | 6.2861 | 1,118,507,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 70,380,980 | -220,000 | 6.2924 | 1,118,507,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 70,600,980 | 22,000 | 6.3121 | 1,118,507,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 70,578,980 | -130,000 | 6.3101 | 1,118,507,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 70,708,980 | 50,000 | 6.3217 | 1,118,507,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 70,658,980 | 112,000 | 6.3173 | 1,118,507,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 70,546,980 | 184,000 | 6.3072 | 1,118,507,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 70,362,980 | 320,000 | 6.2908 | 1,118,507,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 70,042,980 | 240,000 | 6.2622 | 1,118,507,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 69,802,980 | 290,000 | 6.2407 | 1,118,507,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 69,512,980 | 1,030,500 | 6.2148 | 1,118,507,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 68,482,480 | 216,000 | 6.1227 | 1,118,507,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 68,266,480 | 0 | 6.1034 | 1,118,507,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 68,266,480 | 0 | 6.1034 | 1,118,507,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 68,266,480 | -10,000 | 6.1034 | 1,118,507,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 68,276,480 | -4,000 | 6.1043 | 1,118,507,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 68,280,480 | -40,000 | 6.1046 | 1,118,507,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 68,320,480 | 138,000 | 6.1082 | 1,118,507,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 68,182,480 | 0 | 6.0958 | 1,118,507,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 68,182,480 | 100,000 | 6.0958 | 1,118,507,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 68,082,480 | -268,000 | 6.0869 | 1,118,507,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 68,350,480 | 100,000 | 6.1109 | 1,118,507,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 68,250,480 | 0 | 6.1019 | 1,118,507,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 68,250,480 | 38,000 | 6.1019 | 1,118,507,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 68,212,480 | 30,000 | 6.0985 | 1,118,507,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 68,182,480 | -10,000 | 6.0958 | 1,118,507,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 68,192,480 | 178,000 | 6.0967 | 1,118,507,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 68,014,480 | 0 | 6.0808 | 1,118,507,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 68,014,480 | 488,000 | 6.0808 | 1,118,507,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 67,526,480 | 202,000 | 6.0372 | 1,118,507,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 67,324,480 | -2,000 | 6.0191 | 1,118,507,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 67,326,480 | 90,000 | 6.0193 | 1,118,507,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 67,236,480 | 160,000 | 6.0113 | 1,118,507,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 67,076,480 | 50,000 | 5.9970 | 1,118,507,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 67,026,480 | -90,000 | 5.9925 | 1,118,507,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 67,116,480 | 0 | 6.0005 | 1,118,507,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 67,116,480 | -18,000 | 6.0005 | 1,118,507,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 67,134,480 | 71,600 | 6.0022 | 1,118,507,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 67,062,880 | 4,000 | 5.9957 | 1,118,507,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 67,058,880 | -6,000 | 5.9954 | 1,118,507,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 67,064,880 | 0 | 5.9959 | 1,118,507,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 67,064,880 | 0 | 5.9959 | 1,118,507,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 67,064,880 | 0 | 5.9959 | 1,118,507,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 67,064,880 | -190,639 | 5.9959 | 1,118,507,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 67,255,519 | 0 | 6.0130 | 1,118,507,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 67,255,519 | 0 | 6.0130 | 1,118,507,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 67,255,519 | -1,660,000 | 6.0130 | 1,118,507,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 68,915,519 | 2,000 | 6.1614 | 1,118,507,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 68,913,519 | -196,000 | 6.1612 | 1,118,507,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 69,109,519 | -280,000 | 6.1787 | 1,118,507,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 69,389,519 | 40,000 | 6.2038 | 1,118,507,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 69,349,519 | 0 | 6.2002 | 1,118,507,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 69,349,519 | 0 | 6.2002 | 1,118,507,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 69,349,519 | -670,000 | 6.2002 | 1,118,507,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 70,019,519 | -240,000 | 6.2601 | 1,118,507,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 70,259,519 | -260,000 | 6.2815 | 1,118,507,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 70,519,519 | 0 | 6.3048 | 1,118,507,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 70,519,519 | 0 | 6.3048 | 1,118,507,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 70,519,519 | 0 | 6.3048 | 1,118,507,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 70,519,519 | 0 | 6.3048 | 1,118,507,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 70,519,519 | 10,000 | 6.3048 | 1,118,507,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 70,509,519 | 0 | 6.3039 | 1,118,507,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 70,509,519 | -200,000 | 6.3039 | 1,118,507,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 70,709,519 | 0 | 6.3218 | 1,118,507,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 70,709,519 | -234,000 | 6.3218 | 1,118,507,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 70,943,519 | 8,000 | 6.3427 | 1,118,507,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 70,935,519 | -80,000 | 6.3420 | 1,118,507,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 71,015,519 | 0 | 6.3491 | 1,118,507,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 71,015,519 | -190,000 | 6.3491 | 1,118,507,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 71,205,519 | 0 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 71,205,519 | 50,000 | 6.3661 | 1,118,507,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 71,155,519 | 0 | 6.3617 | 1,118,507,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 71,155,519 | 4,000 | 6.3617 | 1,118,507,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 71,151,519 | 0 | 6.3613 | 1,118,507,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 71,151,519 | 0 | 6.3613 | 1,118,507,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 71,151,519 | 0 | 6.3613 | 1,118,507,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 71,151,519 | 0 | 6.3613 | 1,118,507,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 71,151,519 | 0 | 6.3613 | 1,118,507,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 71,151,519 | -50,000 | 6.3613 | 1,118,507,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 71,201,519 | 0 | 6.3658 | 1,118,507,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 71,201,519 | 62,000 | 6.3658 | 1,118,507,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 71,139,519 | 98,000 | 6.3602 | 1,118,507,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 71,041,519 | 0 | 6.3515 | 1,118,507,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 71,041,519 | -84,000 | 6.3515 | 1,118,507,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 71,125,519 | -40,000 | 6.3590 | 1,118,507,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 71,165,519 | 0 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 71,165,519 | 6,000 | 6.3625 | 1,118,507,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 71,159,519 | 0 | 6.3620 | 1,118,507,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 71,159,519 | -20,000 | 6.3620 | 1,118,507,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 71,179,519 | 8,000 | 6.3638 | 1,118,507,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 71,171,519 | -372,000 | 6.3631 | 1,118,507,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 71,543,519 | 0 | 6.3963 | 1,118,507,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 71,543,519 | 0 | 6.3963 | 1,118,507,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 71,543,519 | 0 | 6.3963 | 1,118,507,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 71,543,519 | 0 | 6.3963 | 1,118,507,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 71,543,519 | 2,000 | 6.3963 | 1,118,507,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 71,541,519 | 0 | 6.3962 | 1,118,507,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 71,541,519 | 4,000 | 6.3962 | 1,118,507,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 71,537,519 | 10,000 | 6.3958 | 1,118,507,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 71,527,519 | -110,000 | 6.3949 | 1,118,507,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 71,637,519 | 0 | 6.4047 | 1,118,507,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 71,637,519 | 160,000 | 6.4047 | 1,118,507,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 71,477,519 | -70,000 | 6.3904 | 1,118,507,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 71,547,519 | -176,000 | 6.3967 | 1,118,507,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 71,723,519 | 94,000 | 6.4124 | 1,118,507,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 71,629,519 | 0 | 6.4040 | 1,118,507,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 71,629,519 | 0 | 6.4040 | 1,118,507,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 71,629,519 | 14,000 | 6.4040 | 1,118,507,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 71,615,519 | 0 | 6.4028 | 1,118,507,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 71,615,519 | 0 | 6.4028 | 1,118,507,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 71,615,519 | 98,000 | 6.4028 | 1,118,507,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 71,517,519 | -36,000 | 6.3940 | 1,118,507,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 71,553,519 | 0 | 6.3972 | 1,118,507,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 71,553,519 | 0 | 6.3972 | 1,118,507,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 71,553,519 | 0 | 6.3972 | 1,118,507,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 71,553,519 | 0 | 6.3972 | 1,118,507,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 71,553,519 | -126,000 | 6.3972 | 1,118,507,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 71,679,519 | 0 | 6.4085 | 1,118,507,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 71,679,519 | 0 | 6.4085 | 1,118,507,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 71,679,519 | 0 | 6.4085 | 1,118,507,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 71,679,519 | 12,000 | 6.4085 | 1,118,507,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 71,667,519 | 0 | 6.4074 | 1,118,507,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 71,667,519 | 0 | 6.4074 | 1,118,507,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 71,667,519 | -1,036,000 | 6.4074 | 1,118,507,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 72,703,519 | -466,000 | 6.5001 | 1,118,507,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 73,169,519 | -172,000 | 6.5417 | 1,118,507,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 73,341,519 | 50,000 | 6.5571 | 1,118,507,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 73,291,519 | 0 | 6.5526 | 1,118,507,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 73,291,519 | 0 | 6.5526 | 1,118,507,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 73,291,519 | 0 | 6.5526 | 1,118,507,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 73,291,519 | -20,000 | 6.5526 | 1,118,507,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 73,311,519 | -58,000 | 6.5544 | 1,118,507,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 73,369,519 | -270,000 | 6.5596 | 1,118,507,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 73,639,519 | -378,000 | 6.5837 | 1,118,507,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 74,017,519 | 50,000 | 6.6175 | 1,118,507,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 73,967,519 | 0 | 6.6131 | 1,118,507,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 73,967,519 | 100,000 | 6.6131 | 1,118,507,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 73,867,519 | -40,000 | 6.6041 | 1,118,507,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 73,907,519 | 10,000 | 6.6077 | 1,118,507,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 73,897,519 | 0 | 6.6068 | 1,118,507,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 73,897,519 | 0 | 6.6068 | 1,118,507,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 73,897,519 | 0 | 6.6068 | 1,118,507,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 73,897,519 | 30,000 | 6.6068 | 1,118,507,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 73,867,519 | 76,000 | 6.6041 | 1,118,507,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 73,791,519 | 60,000 | 6.5973 | 1,118,507,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 73,731,519 | 0 | 6.5920 | 1,118,507,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 73,731,519 | 0 | 6.5920 | 1,118,507,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 73,731,519 | 0 | 6.5920 | 1,118,507,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 73,731,519 | 0 | 6.5920 | 1,118,507,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 73,731,519 | 0 | 6.5920 | 1,118,507,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 73,731,519 | -84,000 | 6.5920 | 1,118,507,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 73,815,519 | 0 | 6.5995 | 1,118,507,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 73,815,519 | 0 | 6.5995 | 1,118,507,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 73,815,519 | 30,000 | 6.5995 | 1,118,507,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 73,785,519 | 0 | 6.5968 | 1,118,507,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 73,785,519 | 40,000 | 6.5968 | 1,118,507,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 73,745,519 | 0 | 6.5932 | 1,118,507,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 73,745,519 | 0 | 6.5932 | 1,118,507,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 73,745,519 | 0 | 6.5932 | 1,118,507,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 73,745,519 | 0 | 6.5932 | 1,118,507,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 73,745,519 | 32,000 | 6.5932 | 1,118,507,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 73,713,519 | -84,000 | 6.5903 | 1,118,507,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 73,797,519 | -64,000 | 6.5979 | 1,118,507,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 73,861,519 | 0 | 6.6036 | 1,118,507,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 73,861,519 | -30,000 | 6.6036 | 1,118,507,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 73,891,519 | 108,000 | 6.6063 | 1,118,507,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 73,783,519 | -6,000 | 6.5966 | 1,118,507,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 73,789,519 | 0 | 6.5971 | 1,118,507,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 73,789,519 | 0 | 6.5971 | 1,118,507,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 73,789,519 | -6,000 | 6.5971 | 1,118,507,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 73,795,519 | -156,950 | 6.5977 | 1,118,507,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 73,952,469 | 0 | 6.6117 | 1,118,507,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 73,952,469 | 0 | 6.6117 | 1,118,507,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 73,952,469 | 0 | 6.6117 | 1,118,507,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 73,952,469 | 176,000 | 6.6117 | 1,118,507,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 73,776,469 | 28,000 | 6.5960 | 1,118,507,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 73,748,469 | 0 | 6.5935 | 1,118,507,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 73,748,469 | 0 | 6.5935 | 1,118,507,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 73,748,469 | -2,000 | 6.5935 | 1,118,507,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 73,750,469 | 0 | 6.5937 | 1,118,507,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 73,750,469 | -16,000 | 6.5937 | 1,118,507,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 73,766,469 | 524,000 | 6.5951 | 1,118,507,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 73,242,469 | -214,000 | 6.5482 | 1,118,507,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 73,456,469 | -50,000 | 6.5674 | 1,118,507,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 73,506,469 | 104,000 | 6.5718 | 1,118,507,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 73,402,469 | 86,000 | 6.5625 | 1,118,507,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 73,316,469 | 162,000 | 6.5549 | 1,118,507,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 73,154,469 | 0 | 6.5404 | 1,118,507,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 73,154,469 | 292,000 | 6.5404 | 1,118,507,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 72,862,469 | -28,910 | 6.5143 | 1,118,507,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 72,891,379 | 0 | 6.5168 | 1,118,507,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 72,891,379 | 20,000 | 6.5168 | 1,118,507,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 72,871,379 | 1,207,500 | 6.5151 | 1,118,507,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 71,663,879 | 2,798,000 | 6.4071 | 1,118,507,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 68,865,879 | 3,252,000 | 6.1569 | 1,118,507,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 65,613,879 | 770,000 | 5.8662 | 1,118,507,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 64,843,879 | 608,000 | 5.7974 | 1,118,507,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 64,235,879 | 106,000 | 5.7430 | 1,118,507,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 64,129,879 | 0 | 5.7335 | 1,118,507,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 64,129,879 | 0 | 5.7335 | 1,118,507,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 64,129,879 | 0 | 5.7335 | 1,118,507,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 64,129,879 | 100,000 | 5.7335 | 1,118,507,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 64,029,879 | 0 | 5.7246 | 1,118,507,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 64,029,879 | -62,000 | 5.7246 | 1,118,507,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 64,091,879 | 2,000 | 5.7301 | 1,118,507,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 64,089,879 | 100,000 | 5.7299 | 1,118,507,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 63,989,879 | -16,000 | 5.7210 | 1,118,507,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 64,005,879 | 0 | 5.7224 | 1,118,507,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 64,005,879 | 20,000 | 5.7224 | 1,118,507,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 63,985,879 | -90,000 | 5.7207 | 1,118,507,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 64,075,879 | 0 | 5.7287 | 1,118,507,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 64,075,879 | 94,000 | 5.7287 | 1,118,507,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 63,981,879 | 80,000 | 5.7203 | 1,118,507,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 63,901,879 | 0 | 5.7131 | 1,118,507,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 63,901,879 | 0 | 5.7131 | 1,118,507,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 63,901,879 | 16,000 | 5.7131 | 1,118,507,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 63,885,879 | 0 | 5.7117 | 1,118,507,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 63,885,879 | 0 | 5.7117 | 1,118,507,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 63,885,879 | 0 | 5.7117 | 1,118,507,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 63,885,879 | 0 | 5.7117 | 1,118,507,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 63,885,879 | 10,000 | 5.7117 | 1,118,507,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 63,875,879 | 0 | 5.7108 | 1,118,507,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 63,875,879 | 0 | 5.7108 | 1,118,507,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 63,875,879 | 38,000 | 5.7108 | 1,118,507,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 63,837,879 | 0 | 5.7074 | 1,118,507,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 63,837,879 | 20,000 | 5.7074 | 1,118,507,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 63,817,879 | 0 | 5.7056 | 1,118,507,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 63,817,879 | 0 | 5.7056 | 1,118,507,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 63,817,879 | 0 | 5.7056 | 1,118,507,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 63,817,879 | 0 | 5.7056 | 1,118,507,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 63,817,879 | -20,000 | 5.7056 | 1,118,507,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 63,837,879 | -109,700 | 5.7074 | 1,118,507,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 63,947,579 | -218,000 | 5.7172 | 1,118,507,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 64,165,579 | 20,000 | 5.7367 | 1,118,507,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 64,145,579 | 30,000 | 5.7349 | 1,118,507,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 64,115,579 | 72,000 | 5.7322 | 1,118,507,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 64,043,579 | 100,000 | 5.7258 | 1,118,507,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 63,943,579 | 0 | 5.7169 | 1,118,507,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 63,943,579 | -86,000 | 5.7169 | 1,118,507,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 64,029,579 | 0 | 5.7246 | 1,118,507,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 64,029,579 | 6,000 | 5.7246 | 1,118,507,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 64,023,579 | -10,000 | 5.7240 | 1,118,507,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 64,033,579 | -40,000 | 5.7249 | 1,118,507,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 64,073,579 | 0 | 5.7285 | 1,118,507,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 64,073,579 | -269,271 | 5.7285 | 1,118,507,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 64,342,850 | 0 | 5.7526 | 1,118,507,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 64,342,850 | -20,000 | 5.7526 | 1,118,507,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 64,362,850 | 0 | 5.7544 | 1,118,507,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 64,362,850 | 0 | 5.7544 | 1,118,507,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 64,362,850 | 8,000 | 5.7544 | 1,118,507,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 64,354,850 | 100,000 | 5.7536 | 1,118,507,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 64,254,850 | 0 | 5.7447 | 1,118,507,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 64,254,850 | 0 | 5.7447 | 1,118,507,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 64,254,850 | 100,000 | 5.7447 | 1,118,507,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 64,154,850 | -4,000 | 5.7358 | 1,118,507,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 64,158,850 | 12,000 | 5.7361 | 1,118,507,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 64,146,850 | -72,000 | 5.7350 | 1,118,507,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 64,218,850 | -106,000 | 5.7415 | 1,118,507,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 64,324,850 | 0 | 5.7510 | 1,118,507,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 64,324,850 | 36,000 | 5.7510 | 1,118,507,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 64,288,850 | 0 | 5.7477 | 1,118,507,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 64,288,850 | 0 | 5.7477 | 1,118,507,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 64,288,850 | 44,000 | 5.7477 | 1,118,507,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 64,244,850 | 0 | 5.7438 | 1,118,507,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 64,244,850 | 268,000 | 5.7438 | 1,118,507,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 63,976,850 | 0 | 5.7198 | 1,118,507,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 63,976,850 | 0 | 5.7198 | 1,118,507,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 63,976,850 | 210,000 | 5.7198 | 1,118,507,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 63,766,850 | 0 | 5.7011 | 1,118,507,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 63,766,850 | 0 | 5.7011 | 1,118,507,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 63,766,850 | 100,000 | 5.7011 | 1,118,507,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 63,666,850 | -6,000 | 5.6921 | 1,118,507,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 63,672,850 | 182,000 | 5.6927 | 1,118,507,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 63,490,850 | 0 | 5.6764 | 1,118,507,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 63,490,850 | 0 | 5.6764 | 1,118,507,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 63,490,850 | 100,000 | 5.6764 | 1,118,507,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 63,390,850 | 282,000 | 5.6675 | 1,118,507,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 63,108,850 | 156,000 | 5.6422 | 1,118,507,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 62,952,850 | 122,000 | 5.6283 | 1,118,507,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 62,830,850 | -22,000 | 5.6174 | 1,118,507,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 62,852,850 | 78,000 | 5.6194 | 1,118,507,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 62,774,850 | 0 | 5.6124 | 1,118,507,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 62,774,850 | 90,000 | 5.6124 | 1,118,507,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 62,684,850 | -40,000 | 5.6043 | 1,118,507,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 62,724,850 | 18,000 | 5.6079 | 1,118,507,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 62,706,850 | 220,000 | 5.6063 | 1,118,507,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 62,486,850 | 0 | 5.5866 | 1,118,507,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 62,486,850 | 324,000 | 5.5866 | 1,118,507,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 62,162,850 | 6,000 | 5.5577 | 1,118,507,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 62,156,850 | -2,000 | 5.5571 | 1,118,507,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 62,158,850 | 394,000 | 5.5573 | 1,118,507,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 61,764,850 | 0 | 5.5221 | 1,118,507,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 61,764,850 | -58,000 | 5.5221 | 1,118,507,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 61,822,850 | 100,000 | 5.5273 | 1,118,507,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 61,722,850 | 0 | 5.5183 | 1,118,507,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 61,722,850 | 0 | 5.5183 | 1,118,507,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 61,722,850 | -4,000 | 5.5183 | 1,118,507,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 61,726,850 | 0 | 5.5187 | 1,118,507,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 61,726,850 | -188,000 | 5.5187 | 1,118,507,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 61,914,850 | 0 | 5.5355 | 1,118,507,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 61,914,850 | 0 | 5.5355 | 1,118,507,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 61,914,850 | 0 | 5.5355 | 1,118,507,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 61,914,850 | -2,000 | 5.5355 | 1,118,507,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 61,916,850 | 0 | 5.5357 | 1,118,507,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 61,916,850 | 0 | 5.5357 | 1,118,507,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 61,916,850 | 0 | 5.5357 | 1,118,507,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 61,916,850 | -48,000 | 5.5357 | 1,118,507,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 61,964,850 | 0 | 5.5400 | 1,118,507,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 61,964,850 | -88,000 | 5.5400 | 1,118,507,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 62,052,850 | 210,000 | 5.5478 | 1,118,507,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 61,842,850 | 0 | 5.5291 | 1,118,507,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 61,842,850 | 0 | 5.5291 | 1,118,507,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 61,842,850 | -278,000 | 5.5291 | 1,118,507,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 62,120,850 | 2,000 | 5.5539 | 1,118,507,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 62,118,850 | 0 | 5.5537 | 1,118,507,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 62,118,850 | -6,000 | 5.5537 | 1,118,507,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 62,124,850 | -106,000 | 5.5543 | 1,118,507,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 62,230,850 | 0 | 5.5637 | 1,118,507,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 62,230,850 | 0 | 5.5637 | 1,118,507,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 62,230,850 | -94,000 | 5.5637 | 1,118,507,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 62,324,850 | 0 | 5.5721 | 1,118,507,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 62,324,850 | -36,000 | 5.5721 | 1,118,507,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 62,360,850 | 0 | 5.5754 | 1,118,507,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 62,360,850 | 6,000 | 5.5754 | 1,118,507,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 62,354,850 | -12,000 | 5.5748 | 1,118,507,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 62,366,850 | -12,000 | 5.5759 | 1,118,507,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 62,378,850 | -100,000 | 5.5770 | 1,118,507,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 62,478,850 | -180,000 | 5.5859 | 1,118,507,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 62,658,850 | 160,000 | 5.6020 | 1,118,507,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 62,498,850 | 20,000 | 5.5877 | 1,118,507,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 62,478,850 | -30,000 | 5.5859 | 1,118,507,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 62,508,850 | 0 | 5.5886 | 1,118,507,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 62,508,850 | 30,000 | 5.5886 | 1,118,507,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 62,478,850 | 0 | 5.5859 | 1,118,507,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 62,478,850 | 0 | 5.5859 | 1,118,507,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 62,478,850 | 36,000 | 5.5859 | 1,118,507,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 62,442,850 | 88,000 | 5.5827 | 1,118,507,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 62,354,850 | 6,000 | 5.5748 | 1,118,507,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 62,348,850 | 0 | 5.5743 | 1,118,507,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 62,348,850 | 58,000 | 5.5743 | 1,118,507,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 62,290,850 | -149,888 | 5.5691 | 1,118,507,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 62,440,738 | -116,000 | 5.5825 | 1,118,507,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 62,556,738 | 114,000 | 5.5929 | 1,118,507,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 62,442,738 | 30,000 | 5.5827 | 1,118,507,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 62,412,738 | 6,000 | 5.5800 | 1,118,507,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 62,406,738 | 24,000 | 5.5795 | 1,118,507,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 62,382,738 | 0 | 5.5773 | 1,118,507,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 62,382,738 | 10,000 | 5.5773 | 1,118,507,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 62,372,738 | 6,000 | 5.5764 | 1,118,507,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 62,366,738 | 0 | 5.5759 | 1,118,507,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 62,366,738 | -140,000 | 5.5759 | 1,118,507,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 62,506,738 | 30,000 | 5.5884 | 1,118,507,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 62,476,738 | 0 | 5.5857 | 1,118,507,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 62,476,738 | 0 | 5.5857 | 1,118,507,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 62,476,738 | 0 | 5.5857 | 1,118,507,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 62,476,738 | -80,000 | 5.5857 | 1,118,507,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 62,556,738 | 0 | 5.5929 | 1,118,507,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 62,556,738 | -22,000 | 5.5929 | 1,118,507,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 62,578,738 | -398,000 | 5.5948 | 1,118,507,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 62,976,738 | 430,000 | 5.6304 | 1,118,507,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 62,546,738 | 0 | 5.5920 | 1,118,507,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 62,546,738 | 0 | 5.5920 | 1,118,507,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 62,546,738 | 4,000 | 5.5920 | 1,118,507,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 62,542,738 | 0 | 5.5916 | 1,118,507,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 62,542,738 | 2,000 | 5.5916 | 1,118,507,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 62,540,738 | -34,000 | 5.5914 | 1,118,507,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 62,574,738 | 0 | 5.5945 | 1,118,507,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 62,574,738 | 0 | 5.5945 | 1,118,507,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 62,574,738 | 0 | 5.5945 | 1,118,507,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 62,574,738 | 0 | 5.5945 | 1,118,507,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 62,574,738 | 0 | 5.5945 | 1,118,507,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 62,574,738 | -4,000 | 5.5945 | 1,118,507,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 62,578,738 | 0 | 5.5948 | 1,118,507,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 62,578,738 | 8,000 | 5.5948 | 1,118,507,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 62,570,738 | 0 | 5.5941 | 1,118,507,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 62,570,738 | 4,000 | 5.5941 | 1,118,507,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 62,566,738 | 0 | 5.5938 | 1,118,507,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 62,566,738 | 0 | 5.5938 | 1,118,507,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 62,566,738 | 0 | 5.5938 | 1,118,507,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 62,566,738 | -10,000 | 5.5938 | 1,118,507,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 62,576,738 | 0 | 5.5947 | 1,118,507,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 62,576,738 | -4,000 | 5.5947 | 1,118,507,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 62,580,738 | 0 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 62,580,738 | -2,000 | 5.5950 | 1,118,507,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 62,582,738 | 0 | 5.5952 | 1,118,507,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 62,582,738 | 110,000 | 5.5952 | 1,118,507,000 | 2009-03-04 |
| 4134 | 2009-03-27 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4135 | 2009-03-26 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4136 | 2009-03-25 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4137 | 2009-03-24 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4138 | 2009-03-23 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4139 | 2009-03-20 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4140 | 2009-03-19 | 62,472,738 | 0 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4141 | 2009-03-18 | 62,472,738 | -466,000 | 5.5854 | 1,118,507,000 | 2009-03-04 |
| 4142 | 2009-03-17 | 62,938,738 | 0 | 5.6270 | 1,118,507,000 | 2009-03-04 |
| 4143 | 2009-03-16 | 62,938,738 | 0 | 5.6270 | 1,118,507,000 | 2009-03-04 |
| 4144 | 2009-03-13 | 62,938,738 | -6,000 | 5.6270 | 1,118,507,000 | 2009-03-04 |
| 4145 | 2009-03-12 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4146 | 2009-03-11 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4147 | 2009-03-10 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4148 | 2009-03-09 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4149 | 2009-03-06 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4150 | 2009-03-05 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4151 | 2009-03-04 | 62,944,738 | 0 | 5.6276 | 1,118,507,000 | 2009-03-04 |
| 4152 | 2009-03-03 | 62,944,738 | -10,000 | 5.7615 | 1,092,507,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 62,954,738 | 0 | 5.7624 | 1,092,507,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 62,954,738 | 2,000 | 5.7624 | 1,092,507,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 62,952,738 | 0 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 62,952,738 | 2,000 | 5.7622 | 1,092,507,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 62,950,738 | 0 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 62,950,738 | -1,100 | 5.7620 | 1,092,507,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 62,951,838 | 0 | 5.7621 | 1,092,507,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 62,951,838 | 0 | 5.7621 | 1,092,507,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 62,951,838 | 0 | 5.7621 | 1,092,507,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 62,951,838 | -32,000 | 5.7621 | 1,092,507,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 62,983,838 | 0 | 5.7651 | 1,092,507,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 62,983,838 | 0 | 5.7651 | 1,092,507,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 62,983,838 | 0 | 5.7651 | 1,092,507,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 62,983,838 | 0 | 5.7651 | 1,092,507,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 62,983,838 | 0 | 5.7651 | 1,092,507,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 62,983,838 | 0 | 5.7651 | 1,092,507,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 62,983,838 | -112,000 | 5.7651 | 1,092,507,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 63,095,838 | 0 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 63,095,838 | -10,000 | 5.7753 | 1,092,507,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 63,105,838 | 0 | 5.7762 | 1,092,507,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 63,105,838 | 0 | 5.7762 | 1,092,507,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 63,105,838 | 0 | 5.7762 | 1,092,507,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 63,105,838 | 0 | 5.7762 | 1,092,507,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 63,105,838 | 24,000 | 5.7762 | 1,092,507,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 63,081,838 | 0 | 5.7740 | 1,092,507,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 63,081,838 | 100,000 | 5.7740 | 1,092,507,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 62,981,838 | 0 | 5.7649 | 1,092,507,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 62,981,838 | 0 | 5.7649 | 1,092,507,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 62,981,838 | -82,000 | 5.7649 | 1,092,507,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 63,063,838 | 0 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 63,063,838 | 22,000 | 5.7724 | 1,092,507,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 63,041,838 | 0 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 63,041,838 | 6,000 | 5.7704 | 1,092,507,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 63,035,838 | 2,000 | 5.7698 | 1,092,507,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 63,033,838 | 0 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 63,033,838 | 118,000 | 5.7697 | 1,092,507,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 62,915,838 | 0 | 5.7588 | 1,092,507,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 62,915,838 | -6,000 | 5.7588 | 1,092,507,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 62,921,838 | 30,000 | 5.7594 | 1,092,507,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 62,891,838 | 0 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 62,891,838 | -60,000 | 5.7567 | 1,092,507,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 62,951,838 | 57,000 | 5.7621 | 1,092,507,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 62,894,838 | 0 | 5.7569 | 1,092,507,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 62,894,838 | 0 | 5.7569 | 1,092,507,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 62,894,838 | 150,000 | 5.7569 | 1,092,507,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 62,744,838 | 222,000 | 5.7432 | 1,092,507,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 62,522,838 | 0 | 5.7229 | 1,092,507,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 62,522,838 | 100,000 | 5.7229 | 1,092,507,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 62,422,838 | 160,000 | 5.7137 | 1,092,507,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 62,262,838 | 0 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 62,262,838 | 50,000 | 5.6991 | 1,092,507,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 62,212,838 | 64,000 | 5.6945 | 1,092,507,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-07-24 |
| 4274 | 2008-08-28 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-07-24 |
| 4275 | 2008-08-27 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-07-24 |
| 4276 | 2008-08-26 | 62,148,838 | 0 | 5.6886 | 1,092,507,000 | 2008-07-24 |
| 4277 | 2008-08-25 | 62,148,838 | 18,470 | 5.6886 | 1,092,507,000 | 2008-07-24 |
| 4278 | 2008-08-21 | 62,130,368 | 0 | 5.6870 | 1,092,507,000 | 2008-07-24 |
| 4279 | 2008-08-20 | 62,130,368 | 62,000 | 5.6870 | 1,092,507,000 | 2008-07-24 |
| 4280 | 2008-08-19 | 62,068,368 | 2,000 | 5.6813 | 1,092,507,000 | 2008-07-24 |
| 4281 | 2008-08-18 | 62,066,368 | 12,000 | 5.6811 | 1,092,507,000 | 2008-07-24 |
| 4282 | 2008-08-15 | 62,054,368 | 4,000 | 5.6800 | 1,092,507,000 | 2008-07-24 |
| 4283 | 2008-08-14 | 62,050,368 | -18,000 | 5.6796 | 1,092,507,000 | 2008-07-24 |
| 4284 | 2008-08-13 | 62,068,368 | 66,000 | 5.6813 | 1,092,507,000 | 2008-07-24 |
| 4285 | 2008-08-12 | 62,002,368 | 0 | 5.6752 | 1,092,507,000 | 2008-07-24 |
| 4286 | 2008-08-11 | 62,002,368 | 0 | 5.6752 | 1,092,507,000 | 2008-07-24 |
| 4287 | 2008-08-08 | 62,002,368 | -18,000 | 5.6752 | 1,092,507,000 | 2008-07-24 |
| 4288 | 2008-08-07 | 62,020,368 | -16,000 | 5.6769 | 1,092,507,000 | 2008-07-24 |
| 4289 | 2008-08-05 | 62,036,368 | 0 | 5.6783 | 1,092,507,000 | 2008-07-24 |
| 4290 | 2008-08-04 | 62,036,368 | 0 | 5.6783 | 1,092,507,000 | 2008-07-24 |
| 4291 | 2008-08-01 | 62,036,368 | 0 | 5.6783 | 1,092,507,000 | 2008-07-24 |
| 4292 | 2008-07-31 | 62,036,368 | 2,000 | 5.6783 | 1,092,507,000 | 2008-07-24 |
| 4293 | 2008-07-30 | 62,034,368 | -98,000 | 5.6782 | 1,092,507,000 | 2008-07-24 |
| 4294 | 2008-07-29 | 62,132,368 | 0 | 5.6871 | 1,092,507,000 | 2008-07-24 |
| 4295 | 2008-07-28 | 62,132,368 | 26,000 | 5.6871 | 1,092,507,000 | 2008-07-24 |
| 4296 | 2008-07-25 | 62,106,368 | 122,000 | 5.6848 | 1,092,507,000 | 2008-07-24 |
| 4297 | 2008-07-24 | 61,984,368 | 0 | 5.6736 | 1,092,507,000 | 2008-07-24 |
| 4298 | 2008-07-23 | 61,984,368 | 282,000 | 6.5349 | 948,507,000 | 2008-05-09 |
| 4299 | 2008-07-22 | 61,702,368 | 0 | 6.5052 | 948,507,000 | 2008-05-09 |
| 4300 | 2008-07-21 | 61,702,368 | 206,000 | 6.5052 | 948,507,000 | 2008-05-09 |
| 4301 | 2008-07-18 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4302 | 2008-07-17 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4303 | 2008-07-16 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4304 | 2008-07-15 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4305 | 2008-07-14 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4306 | 2008-07-11 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4307 | 2008-07-10 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4308 | 2008-07-09 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4309 | 2008-07-08 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4310 | 2008-07-07 | 61,496,368 | 0 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4311 | 2008-07-04 | 61,496,368 | -4,000 | 6.4835 | 948,507,000 | 2008-05-09 |
| 4312 | 2008-07-03 | 61,500,368 | 0 | 6.4839 | 948,507,000 | 2008-05-09 |
| 4313 | 2008-07-02 | 61,500,368 | 0 | 6.4839 | 948,507,000 | 2008-05-09 |
| 4314 | 2008-06-30 | 61,500,368 | 0 | 6.4839 | 948,507,000 | 2008-05-09 |
| 4315 | 2008-06-27 | 61,500,368 | 0 | 6.4839 | 948,507,000 | 2008-05-09 |
| 4316 | 2008-06-26 | 61,500,368 | -22,000 | 6.4839 | 948,507,000 | 2008-05-09 |
| 4317 | 2008-06-25 | 61,522,368 | 0 | 6.4862 | 948,507,000 | 2008-05-09 |
| 4318 | 2008-06-24 | 61,522,368 | 4,000 | 6.4862 | 948,507,000 | 2008-05-09 |
| 4319 | 2008-06-23 | 61,518,368 | -2,000 | 6.4858 | 948,507,000 | 2008-05-09 |
| 4320 | 2008-06-20 | 61,520,368 | 0 | 6.4860 | 948,507,000 | 2008-05-09 |
| 4321 | 2008-06-19 | 61,520,368 | 0 | 6.4860 | 948,507,000 | 2008-05-09 |
| 4322 | 2008-06-18 | 61,520,368 | 0 | 6.4860 | 948,507,000 | 2008-05-09 |
| 4323 | 2008-06-17 | 61,520,368 | 0 | 6.4860 | 948,507,000 | 2008-05-09 |
| 4324 | 2008-06-16 | 61,520,368 | -18,000 | 6.4860 | 948,507,000 | 2008-05-09 |
| 4325 | 2008-06-13 | 61,538,368 | -50,000 | 6.4879 | 948,507,000 | 2008-05-09 |
| 4326 | 2008-06-12 | 61,588,368 | 0 | 6.4932 | 948,507,000 | 2008-05-09 |
| 4327 | 2008-06-11 | 61,588,368 | -78,000 | 6.4932 | 948,507,000 | 2008-05-09 |
| 4328 | 2008-06-10 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4329 | 2008-06-06 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4330 | 2008-06-05 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4331 | 2008-06-04 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4332 | 2008-06-03 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4333 | 2008-06-02 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4334 | 2008-05-30 | 61,666,368 | 0 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4335 | 2008-05-29 | 61,666,368 | -36,000 | 6.5014 | 948,507,000 | 2008-05-09 |
| 4336 | 2008-05-28 | 61,702,368 | 0 | 6.5052 | 948,507,000 | 2008-05-09 |
| 4337 | 2008-05-27 | 61,702,368 | 20,000 | 6.5052 | 948,507,000 | 2008-05-09 |
| 4338 | 2008-05-26 | 61,682,368 | 0 | 6.5031 | 948,507,000 | 2008-05-09 |
| 4339 | 2008-05-23 | 61,682,368 | 0 | 6.5031 | 948,507,000 | 2008-05-09 |
| 4340 | 2008-05-22 | 61,682,368 | 0 | 6.5031 | 948,507,000 | 2008-05-09 |
| 4341 | 2008-05-21 | 61,682,368 | 0 | 6.5031 | 948,507,000 | 2008-05-09 |
| 4342 | 2008-05-20 | 61,682,368 | 2,000 | 6.5031 | 948,507,000 | 2008-05-09 |
| 4343 | 2008-05-19 | 61,680,368 | 8,000 | 6.5029 | 948,507,000 | 2008-05-09 |
| 4344 | 2008-05-16 | 61,672,368 | -88,000 | 6.5020 | 948,507,000 | 2008-05-09 |
| 4345 | 2008-05-15 | 61,760,368 | -2,000 | 6.5113 | 948,507,000 | 2008-05-09 |
| 4346 | 2008-05-14 | 61,762,368 | 0 | 6.5115 | 948,507,000 | 2008-05-09 |
| 4347 | 2008-05-13 | 61,762,368 | 0 | 6.5115 | 948,507,000 | 2008-05-09 |
| 4348 | 2008-05-09 | 61,762,368 | 0 | 6.5115 | 948,507,000 | 2008-05-09 |
| 4349 | 2008-05-08 | 61,762,368 | 0 | 7.0144 | 880,507,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 61,762,368 | 50,000 | 7.0144 | 880,507,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 61,712,368 | -70,000 | 7.0087 | 880,507,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 61,782,368 | 0 | 7.0167 | 880,507,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 61,782,368 | -30,000 | 7.0167 | 880,507,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 61,812,368 | 0 | 7.0201 | 880,507,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 61,812,368 | 0 | 8.6998 | 710,507,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 61,812,368 | 56,000 | 8.6998 | 710,507,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 61,756,368 | -98,000 | 8.6919 | 710,507,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 61,854,368 | 0 | 8.7057 | 710,507,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 61,854,368 | 4,000 | 8.7057 | 710,507,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 61,850,368 | 0 | 8.7051 | 710,507,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 61,850,368 | 420,000 | 8.7051 | 710,507,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 61,430,368 | -48,000 | 8.6460 | 710,507,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 61,478,368 | 0 | 8.6527 | 710,507,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 61,478,368 | 0 | 8.6527 | 710,507,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 61,478,368 | 0 | 8.6527 | 710,507,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 61,478,368 | 40,000 | 8.6527 | 710,507,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 61,438,368 | 0 | 8.6471 | 710,507,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 61,438,368 | 0 | 9.8379 | 624,507,000 | 2008-03-25 |
| 4377 | 2008-03-27 | 61,438,368 | 114,000 | 9.8379 | 624,507,000 | 2008-03-25 |
| 4378 | 2008-03-26 | 61,324,368 | 0 | 9.8196 | 624,507,000 | 2008-03-25 |
| 4379 | 2008-03-25 | 61,324,368 | 46,000 | 9.8196 | 624,507,000 | 2008-03-25 |
| 4380 | 2008-03-20 | 61,278,368 | 64,000 | 12.2924 | 498,507,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 61,214,368 | 70,000 | 12.2795 | 498,507,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 61,144,368 | 432,000 | 12.2655 | 498,507,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 60,712,368 | 0 | 12.1788 | 498,507,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 60,712,368 | 152,000 | 12.1788 | 498,507,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 60,560,368 | 2,000 | 12.1483 | 498,507,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 60,558,368 | 100,000 | 12.1479 | 498,507,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 60,458,368 | 30,000 | 12.1279 | 498,507,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 60,428,368 | 114,000 | 12.1219 | 498,507,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 60,314,368 | 84,000 | 12.0990 | 498,507,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 60,230,368 | 0 | 12.0822 | 498,507,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 60,230,368 | 2,000 | 12.0822 | 498,507,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 60,228,368 | 4,000 | 12.0817 | 498,507,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 60,224,368 | 0 | 12.0809 | 498,507,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 60,224,368 | 120,000 | 12.0809 | 498,507,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 60,104,368 | -110,000 | 12.0569 | 498,507,000 | 2008-02-22 |
| 4396 | 2008-02-27 | 60,214,368 | 203,500 | 12.0789 | 498,507,000 | 2008-02-22 |
| 4397 | 2008-02-26 | 60,010,868 | 0 | 12.0381 | 498,507,000 | 2008-02-22 |
| 4398 | 2008-02-25 | 60,010,868 | 0 | 12.0381 | 498,507,000 | 2008-02-22 |
| 4399 | 2008-02-22 | 60,010,868 | 0 | 12.0381 | 498,507,000 | 2008-02-22 |
| 4400 | 2008-02-21 | 60,010,868 | -58,000 | 14.6187 | 410,507,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 60,068,868 | -8,000 | 14.6328 | 410,507,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 60,076,868 | -16,000 | 14.6348 | 410,507,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 60,092,868 | 40,000 | 14.6387 | 410,507,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 60,052,868 | 0 | 14.6290 | 410,507,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 60,052,868 | 0 | 14.6290 | 410,507,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 60,052,868 | 49,129 | 14.6290 | 410,507,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 60,003,739 | 0 | 14.6170 | 410,507,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 60,003,739 | 118,000 | 14.6170 | 410,507,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 59,885,739 | 0 | 14.5882 | 410,507,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 59,885,739 | 0 | 14.5882 | 410,507,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 59,885,739 | 154,000 | 14.5882 | 410,507,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 59,731,739 | 6,000 | 14.5507 | 410,507,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 59,725,739 | 242,000 | 14.5493 | 410,507,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 59,483,739 | 164,000 | 20.0735 | 296,330,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 59,319,739 | 126,000 | 20.0181 | 296,330,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 59,193,739 | 42,000 | 19.9756 | 296,330,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 59,151,739 | 26,000 | 19.9614 | 296,330,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 59,125,739 | -120,000 | 19.9527 | 296,330,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 59,245,739 | 10,000 | 19.9932 | 296,330,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 59,235,739 | -6,000 | 19.9898 | 296,330,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 59,241,739 | -10,000 | 19.9918 | 296,330,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 59,251,739 | 54,000 | 19.9952 | 296,330,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 59,197,739 | 62,000 | 19.9770 | 296,330,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 59,135,739 | -2,000 | 19.9560 | 296,330,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 59,137,739 | 22,000 | 19.9567 | 296,330,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 59,115,739 | 0 | 19.9493 | 296,330,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 59,115,739 | 50,000 | 19.9493 | 296,330,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 59,065,739 | 42,000 | 19.9324 | 296,330,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 59,023,739 | 0 | 19.9182 | 296,330,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 59,023,739 | 0 | 19.9182 | 296,330,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 59,023,739 | -33,561 | 19.9182 | 296,330,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 59,057,300 | -190,000 | 19.9296 | 296,330,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 59,247,300 | -325,700 | 19.9937 | 296,330,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 59,573,000 | 66,000 | 20.1036 | 296,330,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 59,507,000 | 0 | 20.0813 | 296,330,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 59,507,000 | -16,000 | 20.0813 | 296,330,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 59,523,000 | -70,000 | 20.0867 | 296,330,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 59,593,000 | 0 | 20.1103 | 296,330,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 59,593,000 | 92,000 | 20.1103 | 296,330,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 59,501,000 | 6,000 | 20.0793 | 296,330,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 59,495,000 | 20,000 | 20.0773 | 296,330,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 59,475,000 | 124,000 | 20.0705 | 296,330,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 59,351,000 | 12,000 | 20.0287 | 296,330,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 59,339,000 | 42,000 | 20.0246 | 296,330,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 59,297,000 | 12,000 | 20.0105 | 296,330,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 59,285,000 | 82,000 | 20.0064 | 296,330,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 59,203,000 | 2,000 | 19.9787 | 296,330,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 59,201,000 | 6,000 | 19.9781 | 296,330,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 59,195,000 | -200,000 | 19.9760 | 296,330,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 59,395,000 | -408,000 | 20.0435 | 296,330,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 59,803,000 | 358,000 | 20.1812 | 296,330,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 59,445,000 | -12,000 | 20.0604 | 296,330,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 59,457,000 | 132,000 | 20.0645 | 296,330,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 59,325,000 | 120,000 | 20.0199 | 296,330,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 59,205,000 | 8,000 | 19.9794 | 296,330,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 59,197,000 | 0 | 19.9767 | 296,330,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 59,197,000 | 30,000 | 19.9767 | 296,330,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 59,167,000 | 6,000 | 19.9666 | 296,330,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 59,161,000 | -26,000 | 19.9646 | 296,330,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 59,187,000 | 248,000 | 19.9733 | 296,330,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 58,939,000 | -50,000 | 19.8897 | 296,330,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 58,989,000 | -100,000 | 19.9065 | 296,330,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 59,089,000 | 30,000 | 19.9403 | 296,330,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 59,059,000 | 0 | 19.9301 | 296,330,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 59,059,000 | 952,000 | 19.9301 | 296,330,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 58,107,000 | -158,000 | 19.6089 | 296,330,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 58,265,000 | 82,000 | 19.6622 | 296,330,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 58,183,000 | 30,000 | 19.6345 | 296,330,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 58,153,000 | 0 | 19.6244 | 296,330,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 58,153,000 | 8,000 | 19.6244 | 296,330,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 58,145,000 | 168,000 | 19.6217 | 296,330,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 57,977,000 | 26,000 | 19.5650 | 296,330,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 57,951,000 | 1,076,000 | 19.5562 | 296,330,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 56,875,000 | 420,000 | 19.1931 | 296,330,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 56,455,000 | -68,000 | 19.0514 | 296,330,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 56,523,000 | -290,000 | 19.0743 | 296,330,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 56,813,000 | 82,000 | 19.1722 | 296,330,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 56,731,000 | -50,000 | 19.1445 | 296,330,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 56,781,000 | 136,000 | 19.1614 | 296,330,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 56,645,000 | 6,000 | 19.1155 | 296,330,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 56,639,000 | -26,000 | 19.1135 | 296,330,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 56,665,000 | -196,000 | 19.1223 | 296,330,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 56,861,000 | -16,000 | 19.1884 | 296,330,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 56,877,000 | 98,000 | 19.1938 | 296,330,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 56,779,000 | 120,000 | 19.1607 | 296,330,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 56,659,000 | 168,000 | 19.1202 | 296,330,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 56,491,000 | -510,000 | 19.0635 | 296,330,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 57,001,000 | 1,366,000 | 19.2356 | 296,330,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 55,635,000 | 130,000 | 18.7747 | 296,330,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 55,505,000 | 76,000 | 18.7308 | 296,330,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 55,429,000 | -222,000 | 18.7052 | 296,330,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 55,651,000 | 444,000 | 18.7801 | 296,330,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 55,207,000 | -222,000 | 18.6302 | 296,330,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 55,429,000 | 0 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 55,429,000 | 730,000 | 18.7052 | 296,330,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 54,699,000 | 1,998,000 | 18.4588 | 296,330,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 52,701,000 | -190,000 | 17.7846 | 296,330,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 52,891,000 | 894,000 | 17.8487 | 296,330,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 51,997,000 | 142,000 | 17.5470 | 296,330,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 51,855,000 | -86,000 | 17.4991 | 296,330,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 51,941,000 | -560,000 | 17.5281 | 296,330,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 52,501,000 | -310,000 | 17.7171 | 296,330,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 52,811,000 | -300,000 | 17.8217 | 296,330,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 53,111,000 | 170,000 | 17.9229 | 296,330,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 52,941,000 | -44,000 | 17.8656 | 296,330,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 52,985,000 | 44,000 | 17.8804 | 296,330,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 52,941,000 | -500,000 | 17.8656 | 296,330,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 53,441,000 | 340,000 | 18.0697 | 295,750,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 53,101,000 | 140,000 | 17.9547 | 295,750,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 52,961,000 | 6,000 | 17.9074 | 295,750,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 52,955,000 | 414,000 | 17.9053 | 295,750,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 52,541,000 | -202,000 | 17.7653 | 295,750,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 52,743,000 | 516,000 | 17.8336 | 295,750,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 52,227,000 | -190,000 | 17.6592 | 295,750,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 52,417,000 | 414,000 | 17.7234 | 295,750,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 52,003,000 | -472,000 | 17.5834 | 295,750,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 52,475,000 | 348,000 | 17.7430 | 295,750,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 52,127,000 | 50,000 | 17.6254 | 295,750,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 52,077,000 | 148,000 | 17.6085 | 295,750,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 51,929,000 | 484,000 | 17.5584 | 295,750,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 51,445,000 | -10,000 | 17.3948 | 295,750,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 51,455,000 | -684,000 | 17.3981 | 295,750,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 52,139,000 | 0 | 17.6294 | 295,750,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 52,139,000 | 182,000 | 17.6294 | 295,750,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 51,957,000 | -572,000 | 17.5679 | 295,750,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 52,529,000 | -270,000 | 17.7613 | 295,750,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 52,799,000 | 246,000 | 17.8526 | 295,750,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 52,553,000 | 926,000 | 17.7694 | 295,750,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 51,627,000 | 468,000 | 17.4563 | 295,750,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 51,159,000 | 184,000 | 17.2981 | 295,750,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 50,975,000 | 514,000 | 17.2358 | 295,750,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 50,461,000 | 512,000 | 17.0620 | 295,750,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 49,949,000 | 670,000 | 16.8889 | 295,750,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 49,279,000 | -308,000 | 16.6624 | 295,750,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 49,587,000 | -10,000 | 16.7665 | 295,750,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 49,597,000 | 6,000 | 16.7699 | 295,750,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 49,591,000 | 110,000 | 16.7679 | 295,750,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 49,481,000 | 314,000 | 16.7307 | 295,750,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 49,167,000 | 358,000 | 16.6245 | 295,750,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 48,809,000 | 358,000 | 16.5035 | 295,750,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 48,451,000 | 2,404,000 | 16.3824 | 295,750,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 46,047,000 | -84,000 | 15.5696 | 295,750,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 46,131,000 | 360,000 | 15.5980 | 295,750,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 45,771,000 | 70,000 | 15.4762 | 295,750,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 45,701,000 | -50,000 | 15.4526 | 295,750,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 45,751,000 | 18,000 | 15.4695 | 295,750,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 45,733,000 | -194,000 | 15.4634 | 295,750,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 45,927,000 | -242,000 | 15.5290 | 295,750,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 46,169,000 | 54,000 | 15.6108 | 295,750,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 46,115,000 | 278,000 | 15.5926 | 295,750,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 45,837,000 | 984,000 | 15.4986 | 295,750,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 44,853,000 | 168,000 | 15.1658 | 295,750,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 44,685,000 | -456,000 | 15.1090 | 295,750,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 45,141,000 | 15.2632 | 295,750,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy