Wanda Hotel Development Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00169  2002-06-04    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 4,697,346,488 0 0.630 2025-06-30 2,959.33 0 2,959.33
2025-05-31 4,697,346,488 0 0.560 2025-05-30 2,630.51 0 2,630.51
2025-04-30 4,697,346,488 0 0.490 2025-04-30 2,301.70 0 2,301.70
2025-03-31 4,697,346,488 0 0.530 2025-03-31 2,489.59 0 2,489.59
2025-02-28 4,697,346,488 0 0.345 2025-02-28 1,620.58 0 1,620.58
2025-01-31 4,697,346,488 0 0.350 2025-01-28 1,644.07 0 1,644.07
2024-12-31 4,697,346,488 0 0.227 2024-12-31 1,066.30 0 1,066.30
2024-11-30 4,697,346,488 0 0.235 2024-11-29 1,103.88 0 1,103.88
2024-10-31 4,697,346,488 0 0.275 2024-10-31 1,291.77 0 1,291.77
2024-09-30 4,697,346,488 0 0.290 2024-09-30 1,362.23 0 1,362.23
2024-08-31 4,697,346,488 0 0.270 2024-08-30 1,268.28 0 1,268.28
2024-07-31 4,697,346,488 0 0.211 2024-07-31 991.14 0 991.14
2024-06-30 4,697,346,488 0 0.208 2024-06-28 977.05 0 977.05
2024-05-31 4,697,346,488 0 0.217 2024-05-31 1,019.32 0 1,019.32
2024-04-30 4,697,346,488 0 0.208 2024-04-30 977.05 0 977.05
2024-03-31 4,697,346,488 0 0.207 2024-03-28 972.35 0 972.35
2024-02-29 4,697,346,488 0 0.230 2024-02-29 1,080.39 0 1,080.39
2024-01-31 4,697,346,488 0 0.215 2024-01-31 1,009.93 0 1,009.93
2023-12-31 4,697,346,488 0 0.239 2023-12-29 1,122.67 0 1,122.67
2023-11-30 4,697,346,488 0 0.241 2023-11-30 1,132.06 0 1,132.06
2023-10-31 4,697,346,488 0 0.270 2023-10-31 1,268.28 0 1,268.28
2023-09-30 4,697,346,488 0 0.290 2023-09-29 1,362.23 0 1,362.23
2023-08-31 4,697,346,488 0 0.265 2023-08-31 1,244.80 0 1,244.80
2023-07-31 4,697,346,488 0 0.290 2023-07-31 1,362.23 0 1,362.23
2023-06-30 4,697,346,488 0 0.260 2023-06-30 1,221.31 0 1,221.31
2023-05-31 4,697,346,488 0 0.280 2023-05-31 1,315.26 0 1,315.26
2023-04-30 4,697,346,488 0 0.275 2023-04-28 1,291.77 0 1,291.77
2023-03-31 4,697,346,488 0 0.280 2023-03-31 1,315.26 0 1,315.26
2023-02-28 4,697,346,488 0 0.275 2023-02-28 1,291.77 0 1,291.77
2023-01-31 4,697,346,488 0 0.345 2023-01-31 1,620.58 0 1,620.58
2022-12-31 4,697,346,488 0 0.300 2022-12-30 1,409.20 0 1,409.20
2022-11-30 4,697,346,488 0 0.211 2022-11-30 991.14 0 991.14
2022-10-31 4,697,346,488 0 0.179 2022-10-31 840.83 0 840.83
2022-09-30 4,697,346,488 0 0.236 2022-09-30 1,108.57 0 1,108.57
2022-08-31 4,697,346,488 0 0.275 2022-08-31 1,291.77 0 1,291.77
2022-07-31 4,697,346,488 0 0.285 2022-07-29 1,338.74 0 1,338.74
2022-06-30 4,697,346,488 0 0.305 2022-06-30 1,432.69 0 1,432.69
2022-05-31 4,697,346,488 0 0.320 2022-05-31 1,503.15 0 1,503.15
2022-04-30 4,697,346,488 0 0.285 2022-04-29 1,338.74 0 1,338.74
2022-03-31 4,697,346,488 0 0.325 2022-03-31 1,526.64 0 1,526.64
2022-02-28 4,697,346,488 0 0.285 2022-02-28 1,338.74 0 1,338.74
2022-01-31 4,697,346,488 0 0.280 2022-01-31 1,315.26 0 1,315.26
2021-12-31 4,697,346,488 0 0.315 2021-12-31 1,479.66 0 1,479.66
2021-11-30 4,697,346,488 0 0.310 2021-11-30 1,456.18 0 1,456.18
2021-10-31 4,697,346,488 0 0.320 2021-10-29 1,503.15 0 1,503.15
2021-09-30 4,697,346,488 0 0.300 2021-09-30 1,409.20 0 1,409.20
2021-08-31 4,697,346,488 0 0.400 2021-08-31 1,878.94 0 1,878.94
2021-07-31 4,697,346,488 0 0.460 2021-07-30 2,160.78 0 2,160.78
2021-06-30 4,697,346,488 0 0.485 2021-06-30 2,278.21 0 2,278.21
2021-05-31 4,697,346,488 0 0.450 2021-05-31 2,113.81 0 2,113.81
2021-04-30 4,697,346,488 0 0.460 2021-04-30 2,160.78 0 2,160.78
2021-03-31 4,697,346,488 0 0.430 2021-03-31 2,019.86 0 2,019.86
2021-02-28 4,697,346,488 0 0.400 2021-02-26 1,878.94 0 1,878.94
2021-01-31 4,697,346,488 0 0.330 2021-01-29 1,550.12 0 1,550.12
2020-12-31 4,697,346,488 0 0.305 2020-12-31 1,432.69 0 1,432.69
2020-11-30 4,697,346,488 0 0.305 2020-11-30 1,432.69 0 1,432.69
2020-10-31 4,697,346,488 0 0.270 2020-10-30 1,268.28 0 1,268.28
2020-09-30 4,697,346,488 0 0.280 2020-09-30 1,315.26 0 1,315.26
2020-08-31 4,697,346,488 0 0.300 2020-08-31 1,409.20 0 1,409.20
2020-07-31 4,697,346,488 0 0.310 2020-07-31 1,456.18 0 1,456.18
2020-06-30 4,697,346,488 0 0.270 2020-06-30 1,268.28 0 1,268.28
2020-05-31 4,697,346,488 0 0.255 2020-05-29 1,197.82 0 1,197.82
2020-04-30 4,697,346,488 0 0.280 2020-04-29 1,315.26 0 1,315.26
2020-03-31 4,697,346,488 0 0.295 2020-03-31 1,385.72 0 1,385.72
2020-02-29 4,697,346,488 0 0.355 2020-02-28 1,667.56 0 1,667.56
2020-01-31 4,697,346,488 0 0.340 2020-01-31 1,597.10 0 1,597.10
2019-12-31 4,697,346,488 0 0.380 2019-12-31 1,784.99 0 1,784.99
2019-11-30 4,697,346,488 0 0.380 2019-11-29 1,784.99 0 1,784.99
2019-10-31 4,697,346,488 0 0.440 2019-10-31 2,066.83 0 2,066.83
2019-09-30 4,697,346,488 0 0.460 2019-09-30 2,160.78 0 2,160.78
2019-08-31 4,697,346,488 0 0.400 2019-08-30 1,878.94 0 1,878.94
2019-07-31 4,697,346,488 0 0.570 2019-07-31 2,677.49 0 2,677.49
2019-06-30 4,697,346,488 0 0.620 2019-06-28 2,912.35 0 2,912.35
2019-05-31 4,697,346,488 0 0.580 2019-05-31 2,724.46 0 2,724.46
2019-04-30 4,697,346,488 0 0.820 2019-04-30 3,851.82 0 3,851.82
2019-03-31 4,697,346,488 0 0.760 2019-03-29 3,569.98 0 3,569.98
2019-02-28 4,697,346,488 0 0.710 2019-02-28 3,335.12 0 3,335.12
2019-01-31 4,697,346,488 0 0.580 2019-01-31 2,724.46 0 2,724.46
2018-12-31 4,697,346,488 0 0.600 2018-12-31 2,818.41 0 2,818.41
2018-11-30 4,697,346,488 0 0.610 2018-11-30 2,865.38 0 2,865.38
2018-10-31 4,697,346,488 0 0.600 2018-10-31 2,818.41 0 2,818.41
2018-09-30 4,697,346,488 0 0.710 2018-09-28 3,335.12 0 3,335.12
2018-08-31 4,697,346,488 0 0.750 2018-08-31 3,523.01 0 3,523.01
2018-07-31 4,697,346,488 0 0.830 2018-07-31 3,898.80 0 3,898.80
2018-06-30 4,697,346,488 0 0.900 2018-06-29 4,227.61 0 4,227.61
2018-05-31 4,697,346,488 0 1.070 2018-05-31 5,026.16 0 5,026.16
2018-04-30 4,697,346,488 0 1.110 2018-04-30 5,214.05 0 5,214.05
2018-03-31 4,697,346,488 0 1.210 2018-03-29 5,683.79 0 5,683.79
2018-02-28 4,697,346,488 0 1.350 2018-02-28 6,341.42 0 6,341.42
2018-01-31 4,697,346,488 0 1.490 2018-01-31 6,999.05 0 6,999.05
2017-12-31 4,697,346,488 0 1.370 2017-12-29 6,435.36 0 6,435.36
2017-11-30 4,697,346,488 0 1.380 2017-11-30 6,482.34 0 6,482.34
2017-10-31 4,697,346,488 0 1.250 2017-10-31 5,871.68 0 5,871.68
2017-09-30 4,697,346,488 0 1.610 2017-09-29 7,562.73 0 7,562.73
2017-08-31 4,697,346,488 0 1.620 2017-08-31 7,609.70 0 7,609.70
2017-07-31 4,697,346,488 0 0.920 2017-07-31 4,321.56 0 4,321.56
2017-06-30 4,697,346,488 0 0.640 2017-06-30 3,006.30 0 3,006.30
2017-05-31 4,697,346,488 0 0.730 2017-05-31 3,429.06 0 3,429.06
2017-04-30 4,697,346,488 0 0.700 2017-04-28 3,288.14 0 3,288.14
2017-03-31 4,697,346,488 0 0.720 2017-03-31 3,382.09 0 3,382.09
2017-02-28 4,697,346,488 0 0.790 2017-02-28 3,710.90 0 3,710.90
2017-01-31 4,697,346,488 0 0.730 2017-01-27 3,429.06 0 3,429.06
2016-12-31 4,697,346,488 0 0.700 2016-12-30 3,288.14 0 3,288.14
2016-11-30 4,697,346,488 0 0.750 2016-11-30 3,523.01 0 3,523.01
2016-10-31 4,697,346,488 0 0.770 2016-10-31 3,616.96 0 3,616.96
2016-09-30 4,697,346,488 0 0.750 2016-09-30 3,523.01 0 3,523.01
2016-08-31 4,697,346,488 0 0.830 2016-08-31 3,898.80 0 3,898.80
2016-07-31 4,697,346,488 0 0.780 2016-07-29 3,663.93 0 3,663.93
2016-06-30 4,697,346,488 0 0.800 2016-06-30 3,757.88 0 3,757.88
2016-05-31 4,697,346,488 0 0.750 2016-05-31 3,523.01 0 3,523.01
2016-04-30 4,697,346,488 0 0.800 2016-04-29 3,757.88 0 3,757.88
2016-03-31 4,697,346,488 0 0.880 2016-03-31 4,133.66 0 4,133.66
2016-02-29 4,697,346,488 0 0.750 2016-02-29 3,523.01 0 3,523.01
2016-01-31 4,697,346,488 0 0.820 2016-01-29 3,851.82 0 3,851.82
2015-12-31 4,697,346,488 0 1.030 2015-12-31 4,838.27 0 4,838.27
2015-11-30 4,697,346,488 0 1.150 2015-11-30 5,401.95 0 5,401.95
2015-10-31 4,697,346,488 0 1.180 2015-10-30 5,542.87 0 5,542.87
2015-09-30 4,697,346,488 0 1.190 2015-09-30 5,589.84 0 5,589.84
2015-08-31 4,697,346,488 0 1.150 2015-08-31 5,401.95 0 5,401.95
2015-07-31 4,697,346,488 0 1.370 2015-07-31 6,435.36 0 6,435.36
2015-06-30 4,697,346,488 0 1.600 2015-06-30 7,515.75 0 7,515.75
2015-05-31 4,697,346,488 0 1.990 2015-05-29 9,347.72 0 9,347.72
2015-04-30 4,697,346,488 0 1.690 2015-04-30 7,938.52 0 7,938.52
2015-03-31 4,697,346,488 0 1.730 2015-03-31 8,126.41 0 8,126.41
2015-02-28 4,697,346,488 0 1.520 2015-02-27 7,139.97 0 7,139.97
2015-01-31 4,697,346,488 0 1.480 2015-01-30 6,952.07 0 6,952.07
2014-12-31 4,697,346,488 0 1.620 2014-12-31 7,609.70 0 7,609.70
2014-11-30 4,697,346,488 0 2.000 2014-11-28 9,394.69 0 9,394.69
2014-10-31 4,697,346,488 0 1.650 2014-10-31 7,750.62 0 7,750.62
2014-09-30 4,697,346,488 0 1.630 2014-09-30 7,656.67 0 7,656.67
2014-08-31 4,697,346,488 0 2.220 2014-08-29 10,428.11 0 10,428.11
2014-07-31 4,697,346,488 0 2.500 2014-07-31 11,743.37 0 11,743.37
2014-07-09 4,697,346,488 984,662,575 2.530 2014-07-09 11,884.29 0 11,884.29
2014-06-30 3,712,683,913 0 2.440 2014-06-30 9,058.95 0 9,058.95
2014-05-31 3,712,683,913 0 2.650 2014-05-30 9,838.61 0 9,838.61
2014-04-30 3,712,683,913 0 2.730 2014-04-30 10,135.63 0 10,135.63
2014-03-31 3,712,683,913 0 2.880 2014-03-31 10,692.53 0 10,692.53
2014-02-28 3,712,683,913 0 3.200 2014-02-28 11,880.59 0 11,880.59
2014-01-31 3,712,683,913 0 3.020 2014-01-30 11,212.31 0 11,212.31
2014-01-24 3,712,683,913 856,773,210 3.330 2014-01-24 12,363.24 0 12,363.24
2013-12-31 2,855,910,703 0 3.230 2013-12-31 9,224.59 856,773,210 11,991.97
2013-11-30 2,855,910,703 0 3.840 2013-11-29 10,966.70 0 10,966.70
2013-10-31 2,855,910,703 0 4.020 2013-10-31 11,480.76 0 11,480.76
2013-09-30 2,855,910,703 0 3.970 2013-09-30 11,337.97 0 11,337.97
2013-08-31 2,855,910,703 0 3.780 2013-08-30 10,795.34 0 10,795.34
2013-07-31 2,855,910,703 0 3.850 2013-07-31 10,995.26 0 10,995.26
2013-06-30 2,855,910,703 0 4.180 2013-06-28 11,937.71 0 11,937.71
2013-06-17 2,855,910,703 502,994,011 4.640 2013-06-17 13,251.43 0 13,251.43
2013-05-31 2,352,916,692 0 4.480 2013-05-31 10,541.07 0 10,541.07
2013-04-30 2,352,916,692 0 1.850 2013-04-30 4,352.90 0 4,352.90
2013-03-31 2,352,916,692 0 0.345 2013-02-26 811.76 0 811.76
2013-02-28 2,352,916,692 0 0.345 2013-02-26 811.76 0 811.76
2013-01-31 2,352,916,692 0 0.380 2013-01-31 894.11 0 894.11
2012-12-31 2,352,916,692 0 0.300 2012-12-31 705.88 0 705.88
2012-11-30 2,352,916,692 0 0.295 2012-11-30 694.11 0 694.11
2012-10-31 2,352,916,692 0 0.275 2012-10-31 647.05 0 647.05
2012-09-30 2,352,916,692 0 0.305 2012-09-28 717.64 0 717.64
2012-08-31 2,352,916,692 0 0.335 2012-08-31 788.23 0 788.23
2012-07-31 2,352,916,692 0 0.325 2012-07-31 764.70 0 764.70
2012-06-30 2,352,916,692 0 0.320 2012-06-29 752.93 0 752.93
2012-05-31 2,352,916,692 0 0.320 2012-05-31 752.93 0 752.93
2012-04-30 2,352,916,692 0 0.320 2012-04-30 752.93 0 752.93
2012-03-31 2,352,916,692 0 0.360 2012-03-30 847.05 0 847.05
2012-02-29 2,352,916,692 0 0.400 2012-02-29 941.17 0 941.17
2012-01-31 2,352,916,692 0 0.405 2012-01-31 952.93 0 952.93
2012-01-17 2,352,916,692 23,952,094 0.450 2012-01-17 1,058.81 0 1,058.81
2011-12-31 2,328,964,598 0 0.400 2011-12-30 931.59 0 931.59
2011-11-30 2,328,964,598 0 0.410 2011-11-30 954.88 0 954.88
2011-10-31 2,328,964,598 0 0.470 2011-10-31 1,094.61 0 1,094.61
2011-09-30 2,328,964,598 0 0.470 2011-09-30 1,094.61 0 1,094.61
2011-08-31 2,328,964,598 0 0.570 2011-08-31 1,327.51 0 1,327.51
2011-07-31 2,328,964,598 0 0.550 2011-07-29 1,280.93 0 1,280.93
2011-06-30 2,328,964,598 0 0.540 2011-06-30 1,257.64 0 1,257.64
2011-05-31 2,328,964,598 0 0.600 2011-05-31 1,397.38 0 1,397.38
2011-04-30 2,328,964,598 0 0.820 2011-04-29 1,909.75 0 1,909.75
2011-03-31 2,328,964,598 0 0.760 2011-03-31 1,770.01 0 1,770.01
2011-02-28 2,328,964,598 0 0.590 2011-02-28 1,374.09 0 1,374.09
2011-01-31 2,328,964,598 0 0.405 2011-01-31 943.23 0 943.23
2011-01-17 2,328,964,598 91,950,598 0.410 2011-01-17 954.88 0 954.88
2011-01-03 2,237,014,000 1,118,507,000 0.197 2011-01-03 440.69 0 440.69
2010-12-31 1,118,507,000 0 0.150 2010-12-31 167.78 1,118,507,000 335.55
2010-11-30 1,118,507,000 0 0.182 2010-11-30 203.57 1,118,507,000 407.14
2010-10-31 1,118,507,000 0 0.290 2010-10-29 324.37 0 324.37
2010-09-30 1,118,507,000 0 0.350 2010-09-29 391.48 0 391.48
2010-08-31 1,118,507,000 0 0.250 2010-08-31 279.63 0 279.63
2010-07-31 1,118,507,000 0 0.285 2010-07-30 318.77 0 318.77
2010-06-30 1,118,507,000 0 0.260 2010-06-30 290.81 0 290.81
2010-05-31 1,118,507,000 0 0.300 2010-05-31 335.55 0 335.55
2010-04-30 1,118,507,000 0 0.400 2010-04-30 447.40 0 447.40
2010-03-31 1,118,507,000 0 0.385 2010-03-31 430.63 0 430.63
2010-02-28 1,118,507,000 0 0.440 2010-02-26 492.14 0 492.14
2010-01-31 1,118,507,000 0 0.410 2010-01-29 458.59 0 458.59
2009-12-31 1,118,507,000 0 0.400 2009-12-31 447.40 0 447.40
2009-11-30 1,118,507,000 0 0.330 2009-11-30 369.11 0 369.11
2009-10-31 1,118,507,000 0 0.360 2009-10-30 402.66 0 402.66
2009-09-30 1,118,507,000 0 0.380 2009-09-30 425.03 0 425.03
2009-08-31 1,118,507,000 0 0.360 2009-08-31 402.66 0 402.66
2009-07-31 1,118,507,000 0 0.300 2009-07-31 335.55 0 335.55
2009-06-30 1,118,507,000 0 0.375 2009-06-30 419.44 0 419.44
2009-05-31 1,118,507,000 0 0.220 2009-05-29 246.07 0 246.07
2009-04-30 1,118,507,000 0 0.175 2009-04-30 195.74 0 195.74
2009-03-31 1,118,507,000 0 0.155 2009-03-31 173.37 0 173.37
2009-03-04 1,118,507,000 26,000,000 0.120 2009-03-04 134.22 0 134.22
2009-02-28 1,092,507,000 0 0.120 2009-02-27 131.10 0 131.10
2009-01-31 1,092,507,000 0 0.145 2009-01-30 158.41 0 158.41
2008-12-31 1,092,507,000 0 0.146 2008-12-31 159.51 0 159.51
2008-11-30 1,092,507,000 0 0.164 2008-11-28 179.17 0 179.17
2008-10-31 1,092,507,000 0 0.130 2008-10-31 142.03 0 142.03
2008-09-30 1,092,507,000 0 0.180 2008-09-30 196.65 0 196.65
2008-08-31 1,092,507,000 0 0.260 2008-08-29 284.05 0 284.05
2008-07-24 1,092,507,000 144,000,000 0.325 2008-07-24 355.06 0 355.06
2008-05-09 948,507,000 68,000,000 0.380 2008-05-09 360.43 0 360.43
2008-04-30 880,507,000 170,000,000 0.370 2008-04-30 325.79 0 325.79
2008-03-31 710,507,000 86,000,000 0.380 2008-03-31 269.99 0 269.99
2008-03-25 624,507,000 126,000,000 0.385 2008-03-25 240.44 0 240.44
2008-02-29 498,507,000 0 0.400 2008-02-29 199.40 0 199.40
2008-02-22 498,507,000 88,000,000 0.440 2008-02-22 219.34 0 219.34
2008-01-31 410,507,000 114,177,000 0.385 2008-01-31 158.05 0 158.05
2007-12-31 296,330,000 0 0.500 2007-12-31 148.17 0 148.17
2007-11-30 296,330,000 0 0.500 2007-11-30 148.17 0 148.17
2007-10-31 296,330,000 0 0.640 2007-10-31 189.65 0 189.65
2007-09-30 296,330,000 0 0.910 2007-09-14 269.66 0 269.66
2007-08-31 296,330,000 580,000 0.590 2007-08-31 174.83 0 174.83
2007-07-31 295,750,000 0 0.770 2007-07-31 227.73 0 227.73
2007-06-30 295,750,000 0 0.720 2007-06-29 212.94 0 212.94
2007-05-31 295,750,000 3,150,000 0.660 2007-05-31 195.20 0 195.20
2007-04-30 292,600,000 0 0.570 2007-04-30 166.78 0 166.78
2007-03-31 292,600,000 0 0.640 2007-03-30 187.26 0 187.26
2007-02-28 292,600,000 0 0.330 2007-02-28 96.56 0 96.56
2007-01-31 292,600,000 0 0.300 2007-01-31 87.78 0 87.78
2006-12-31 292,600,000 0 0.300 2006-12-29 87.78 0 87.78
2004-12-31 292,600,000 0 0.500 2004-12-31 146.30 0 146.30
2003-12-31 292,600,000 0.345 2003-12-31 100.95 0 100.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top