THIZ TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08119  2001-07-27  2020-10-14  2021-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-11-30 0.125 2021-11-26
2 2021-11-29 0.125 2021-11-25
3 2020-10-12 3,499,900 -100,000 1.25 280,750,261 437,488 0.125 2020-10-08
4 2020-10-06 3,599,900 180,000 1.28 280,750,261 331,191 0.092 2020-09-30
5 2020-09-28 3,419,900 -200,000 1.22 280,750,261 478,786 0.140 2020-09-24
6 2020-09-18 3,619,900 -160,000 1.29 280,750,261 376,470 0.104 2020-09-16
7 2020-09-16 3,779,900 -40,000 1.35 280,750,261 415,789 0.110 2020-09-14
8 2020-09-15 3,819,900 200,000 1.36 280,750,261 336,151 0.088 2020-09-11
9 2020-09-14 3,619,900 -10,000 1.29 280,750,261 314,931 0.087 2020-09-10
10 2020-09-09 3,629,900 160,000 1.29 280,750,261 272,243 0.075 2020-09-07
11 2020-09-02 3,469,900 300,000 1.24 280,750,261 232,483 0.067 2020-08-31
12 2020-09-01 3,169,900 540,000 1.13 280,750,261 209,213 0.066 2020-08-28
13 2020-08-11 2,629,900 -50,000 0.94 280,750,261 149,904 0.057 2020-08-07
14 2020-08-03 2,679,900 10,000 0.95 280,750,261 209,032 0.078 2020-07-30
15 2020-07-30 2,669,900 -20,000 0.95 280,750,261 149,514 0.056 2020-07-28
16 2020-07-17 2,689,900 100,000 0.96 280,750,261 145,255 0.054 2020-07-15
17 2020-06-23 2,589,900 200,000 0.92 280,750,261 111,366 0.043 2020-06-19
18 2020-03-17 2,389,900 10,000 0.85 280,750,261 186,412 0.078 2020-03-13
19 2020-03-12 2,379,900 10,000 0.85 280,750,261 235,610 0.099 2020-03-10
20 2020-03-06 2,369,900 20,000 0.84 280,750,261 248,840 0.105 2020-03-04
21 2020-03-04 2,349,900 130,000 0.84 280,750,261 296,087 0.126 2020-03-02
22 2017-01-16 2,219,900 -10,000 0.98 225,570,261 1,620,527 0.730 2017-01-12
23 2016-08-31 2,229,900 -10,000 0.99 225,570,261 1,672,425 0.750 2016-08-29
24 2015-06-25 2,239,900 20,000 0.99 225,570,261 2,463,890 1.100 2015-06-23
25 2015-06-16 2,219,900 -20,000 0.98 225,570,261 2,242,099 1.010 2015-06-12
26 2015-06-15 2,239,900 -80,000 0.99 225,570,261 2,262,299 1.010 2015-06-11
27 2015-06-02 2,319,900 40,000 1.03 225,570,261 2,435,895 1.050 2015-05-29
28 2015-06-01 2,279,900 60,000 1.01 225,570,261 2,393,895 1.050 2015-05-28
29 2015-05-18 2,219,900 -13,200 0.98 225,570,261 2,108,905 0.950 2015-05-14
30 2015-04-23 2,233,100 -20,000 0.99 225,570,261 2,121,445 0.950 2015-04-21
31 2015-04-20 2,253,100 20,000 1.00 225,570,261 2,072,852 0.920 2015-04-16
32 2015-04-10 2,233,100 -440,000 0.99 225,570,261 1,987,459 0.890 2015-04-08
33 2015-02-09 2,673,100 -10,000 1.19 225,570,261 2,325,597 0.870 2015-02-05
34 2014-11-27 2,683,100 -40,000 1.19 225,570,261 2,307,466 0.860 2014-11-25
35 2014-10-16 2,723,100 -24,547,900 1.21 225,570,261 1,524,936 0.560 2014-10-14
36 2014-09-30 27,271,000 24,543,900 12.09 225,570,261 14,999,050 0.550 2014-09-26
37 2014-09-25 2,727,100 14,000 1.21 225,570,261 1,418,092 0.520 2014-09-23
38 2014-09-24 2,713,100 4,000 1.20 225,570,261 1,410,812 0.520 2014-09-22
39 2014-08-19 2,709,100 -18,000 1.20 225,570,261 1,517,096 0.560 2014-08-15
40 2014-08-18 2,727,100 -90,000 1.21 225,570,261 1,608,989 0.590 2014-08-14
41 2014-08-14 2,817,100 30,000 1.25 225,570,261 1,887,457 0.670 2014-08-12
42 2014-04-22 2,787,100 -10,000 1.34 208,273,725 2,564,132 0.920 2014-04-16
43 2014-04-01 2,797,100 40,000 1.34 208,273,725 2,629,274 0.940 2014-03-28
44 2014-03-24 2,757,100 20,000 1.32 208,273,725 2,426,248 0.880 2014-03-20
45 2014-03-19 2,737,100 50,000 1.31 208,273,725 2,627,616 0.960 2014-03-17
46 2014-03-05 2,687,100 100,000 1.29 208,273,725 2,391,519 0.890 2014-03-03
47 2014-03-04 2,587,100 70,000 1.24 208,273,725 2,173,164 0.840 2014-02-28
48 2014-03-03 2,517,100 180,000 1.21 208,273,725 2,240,219 0.890 2014-02-27
49 2014-02-26 2,337,100 20,000 1.12 208,273,725 1,893,051 0.810 2014-02-24
50 2014-02-12 2,317,100 30,000 1.11 208,273,725 1,668,312 0.720 2014-02-10
51 2014-01-13 2,287,100 -10,000 1.10 208,273,725 1,349,389 0.590 2014-01-09
52 2014-01-03 2,297,100 -2,000 1.10 208,273,725 1,217,463 0.530 2013-12-30
53 2013-11-14 2,299,100 6,000 1.10 208,273,725 1,287,496 0.560 2013-11-12
54 2013-11-11 2,293,100 -38,000 1.10 208,273,725 1,329,998 0.580 2013-11-07
55 2013-11-05 2,331,100 38,000 1.12 208,273,725 1,515,215 0.650 2013-11-01
56 2013-10-29 2,293,100 50,000 1.10 208,273,725 1,421,722 0.620 2013-10-25
57 2013-10-25 2,243,100 12,000 1.08 208,273,725 1,188,843 0.530 2013-10-23
58 2013-10-24 2,231,100 -10,000 1.07 208,273,725 1,249,416 0.560 2013-10-22
59 2013-09-02 2,241,100 20,000 1.08 208,273,725 1,389,482 0.620 2013-08-29
60 2013-08-22 2,221,100 -50,000 1.07 208,273,725 1,199,394 0.540 2013-08-20
61 2013-08-06 2,271,100 20,000 1.35 168,273,725 1,339,949 0.590 2013-08-02
62 2013-08-05 2,251,100 130,000 1.34 168,273,725 1,373,171 0.610 2013-08-01
63 2013-08-02 2,121,100 10,000 1.26 168,273,725 996,917 0.470 2013-07-31
64 2013-05-13 2,111,100 60,000 1.25 168,273,725 907,773 0.430 2013-05-09
65 2013-05-10 2,051,100 20,000 1.22 168,273,725 881,973 0.430 2013-05-08
66 2013-01-17 2,031,100 40,000 1.21 168,273,725 1,299,904 0.640 2013-01-15
67 2013-01-16 1,991,100 40,000 1.18 168,273,725 1,274,304 0.640 2013-01-14
68 2013-01-15 1,951,100 52,000 1.16 168,273,725 1,248,704 0.640 2013-01-11
69 2013-01-14 1,899,100 8,000 1.13 168,273,725 1,234,415 0.650 2013-01-10
70 2013-01-11 1,891,100 66,000 1.12 168,273,725 1,191,393 0.630 2013-01-09
71 2013-01-10 1,825,100 16,000 1.08 168,273,725 1,095,060 0.600 2013-01-08
72 2013-01-08 1,809,100 12,000 1.08 168,273,725 1,085,460 0.600 2013-01-04
73 2013-01-07 1,797,100 18,000 1.07 168,273,725 1,150,144 0.640 2013-01-03
74 2012-12-19 1,779,100 10,000 1.06 168,273,725 1,156,415 0.650 2012-12-17
75 2012-12-18 1,769,100 20,000 1.05 168,273,725 1,185,297 0.670 2012-12-14
76 2012-12-05 1,749,100 20,000 1.04 168,273,725 1,346,807 0.770 2012-12-03
77 2012-11-29 1,729,100 50,000 1.03 168,273,725 1,365,989 0.790 2012-11-27
78 2012-11-27 1,679,100 70,000 1.00 168,273,725 1,276,116 0.760 2012-11-23
79 2012-11-22 1,609,100 50,000 0.96 168,273,725 1,190,734 0.740 2012-11-20
80 2012-11-19 1,559,100 50,000 0.93 168,273,725 1,169,325 0.750 2012-11-15
81 2012-11-09 1,509,100 60,000 0.90 168,273,725 1,011,097 0.670 2012-11-07
82 2012-11-08 1,449,100 50,000 0.86 168,273,725 941,915 0.650 2012-11-06
83 2012-11-07 1,399,100 60,000 0.83 168,273,725 867,442 0.620 2012-11-05
84 2012-11-05 1,339,100 80,000 0.80 168,273,725 736,505 0.550 2012-11-01
85 2012-10-25 1,259,100 300,000 0.75 168,273,725 629,550 0.500 2012-10-22
86 2012-10-10 959,100 -8,000 0.57 168,273,725 335,685 0.350 2012-10-08
87 2012-02-17 967,100 -2,000 0.57 168,273,725 464,208 0.480 2012-02-15
88 2011-07-07 969,100 -6,000 0.58 168,273,725 629,915 0.650 2011-07-05
89 2011-07-06 975,100 -12,000 0.58 168,273,725 770,329 0.790 2011-07-04
90 2011-06-30 987,100 12,000 0.59 168,273,725 730,454 0.740 2011-06-28
91 2011-06-10 975,100 -2,000 0.58 168,273,725 692,321 0.710 2011-06-08
92 2011-06-01 977,100 6,000 0.58 168,273,725 693,741 0.710 2011-05-30
93 2011-04-06 971,100 10,000 0.58 168,273,725 699,192 0.720 2011-04-01
94 2011-03-21 961,100 6,000 0.57 168,273,725 663,159 0.690 2011-03-17
95 2011-01-21 955,100 -8,000 0.57 168,273,725 888,243 0.930 2011-01-19
96 2011-01-17 963,100 -2,000 0.57 168,273,725 847,528 0.880 2011-01-13
97 2010-10-26 965,100 20,000 0.57 168,273,725 839,637 0.870 2010-10-22
98 2010-10-25 945,100 20,000 0.56 168,273,725 831,688 0.880 2010-10-21
99 2010-10-22 925,100 6,000 0.55 168,273,725 878,845 0.950 2010-10-20
100 2010-10-20 919,100 10,000 0.55 168,273,725 955,864 1.040 2010-10-18
101 2010-10-18 909,100 20,000 0.54 168,273,725 954,555 1.050 2010-10-14
102 2010-10-05 889,100 -12,000 0.53 168,273,725 782,408 0.880 2010-09-30
103 2010-10-04 901,100 72,000 0.54 168,273,725 774,946 0.860 2010-09-29
104 2010-09-29 829,100 -200,000 0.49 168,273,725 621,825 0.750 2010-09-27
105 2010-08-20 1,029,100 -50,000 0.61 168,273,725 998,227 0.970 2010-08-18
106 2010-08-19 1,079,100 -20,000 0.64 168,273,725 1,046,727 0.970 2010-08-17
107 2010-07-29 1,099,100 200,000 0.65 168,273,725 1,066,127 0.970 2010-07-27
108 2010-07-15 899,100 -10,000 0.58 156,273,725 872,127 0.970 2010-07-13
109 2010-07-13 909,100 16,000 0.58 156,273,725 900,009 0.990 2010-07-09
110 2010-06-29 893,100 -40,000 0.57 156,273,725 982,410 1.100 2010-06-25
111 2010-06-21 933,100 14,000 0.60 156,273,725 989,086 1.060 2010-06-17
112 2010-06-08 919,100 4,000 0.59 156,273,725 900,718 0.980 2010-06-04
113 2010-05-25 915,100 10,000 0.59 156,273,725 942,553 1.030 2010-05-20
114 2010-05-18 905,100 20,000 0.58 156,273,725 1,022,763 1.130 2010-05-14
115 2010-05-13 885,100 20,000 0.57 156,273,725 1,035,567 1.170 2010-05-11
116 2010-05-10 865,100 20,000 0.55 156,273,725 1,012,167 1.170 2010-05-06
117 2010-05-04 845,100 -90,000 0.54 156,273,725 1,081,728 1.280 2010-04-30
118 2010-04-30 935,100 10,000 0.60 156,273,725 1,168,875 1.250 2010-04-28
119 2010-04-28 925,100 4,000 0.59 156,273,725 1,156,375 1.250 2010-04-26
120 2010-04-27 921,100 10,000 0.59 156,273,725 1,151,375 1.250 2010-04-23
121 2010-04-26 911,100 20,000 0.58 156,273,725 1,138,875 1.250 2010-04-22
122 2010-04-22 891,100 18,000 0.57 156,273,725 1,149,519 1.290 2010-04-20
123 2010-04-19 873,100 10,000 0.56 156,273,725 1,108,837 1.270 2010-04-15
124 2010-04-16 863,100 30,000 0.55 156,273,725 1,122,030 1.300 2010-04-14
125 2010-04-15 833,100 -20,000 0.53 156,273,725 1,083,030 1.300 2010-04-13
126 2010-04-14 853,100 30,000 0.55 156,273,725 1,151,685 1.350 2010-04-12
127 2010-03-11 823,100 8,000 0.53 156,273,725 897,179 1.090 2010-03-09
128 2010-03-10 815,100 16,000 0.52 156,273,725 872,157 1.070 2010-03-08
129 2010-03-09 799,100 10,000 0.51 156,273,725 863,028 1.080 2010-03-05
130 2010-03-08 789,100 2,000 0.50 156,273,725 860,119 1.090 2010-03-04
131 2010-02-02 787,100 20,000 0.50 156,273,725 865,810 1.100 2010-01-29
132 2010-01-29 767,100 22,000 0.49 156,273,725 843,810 1.100 2010-01-27
133 2010-01-28 745,100 4,000 0.48 156,273,725 886,669 1.190 2010-01-26
134 2010-01-22 741,100 36,000 0.47 156,273,725 948,608 1.280 2010-01-20
135 2010-01-21 705,100 52,000 0.45 156,273,725 860,222 1.220 2010-01-19
136 2010-01-13 653,100 10,000 0.42 156,273,725 770,658 1.180 2010-01-11
137 2010-01-07 643,100 22,000 0.41 156,273,725 803,875 1.250 2010-01-05
138 2009-12-14 621,100 -4,000 0.40 156,273,725 776,375 1.250 2009-12-10
139 2009-12-08 625,100 -4,000 0.40 156,273,725 812,630 1.300 2009-12-04
140 2009-09-10 629,100 4,000 0.40 156,273,725 975,105 1.550 2009-09-08
141 2009-09-09 625,100 16,000 0.40 156,273,725 937,650 1.500 2009-09-07
142 2009-09-08 609,100 -600 0.39 156,273,725 852,740 1.400 2009-09-04
143 2009-08-24 609,700 8,000 0.39 156,273,725 993,811 1.630 2009-08-20
144 2009-08-21 601,700 -6,000 0.39 156,273,725 974,754 1.620 2009-08-19
145 2009-08-19 607,700 10,000 0.39 156,273,725 984,474 1.620 2009-08-17
146 2009-08-12 597,700 -6,100 0.38 156,273,725 968,274 1.620 2009-08-10
147 2009-08-05 603,800 2,000 0.39 156,273,725 1,141,182 1.890 2009-08-03
148 2009-08-04 601,800 200,000 0.39 156,273,725 1,059,168 1.760 2009-07-31
149 2009-07-30 401,800 -6,000 0.26 156,273,725 650,916 1.620 2009-07-28
150 2009-07-23 407,800 -10,000 0.26 156,273,725 632,090 1.550 2009-07-21
151 2009-07-22 417,800 -20,000 0.27 156,273,725 626,700 1.500 2009-07-20
152 2009-07-13 437,800 -78,000 0.34 130,273,725 586,652 1.340 2009-07-09
153 2009-07-08 515,800 -22,000 0.40 130,273,725 722,120 1.400 2009-07-06
154 2009-07-07 537,800 100,000 0.41 130,273,725 747,542 1.390 2009-07-03
155 2009-06-23 437,800 4,000 0.34 130,273,725 604,164 1.380 2009-06-19
156 2009-06-22 433,800 26,000 0.33 130,273,725 694,080 1.600 2009-06-18
157 2009-06-18 407,800 -4,000 0.31 130,273,725 407,800 1.000 2009-06-16
158 2009-06-16 411,800 -10,000 0.32 130,273,725 403,564 0.980 2009-06-12
159 2009-05-21 421,800 14,000 0.32 130,273,725 463,980 1.100 2009-05-19
160 2009-05-20 407,800 -10,000 0.31 130,273,725 526,062 1.290 2009-05-18
161 2009-05-19 417,800 10,000 0.32 130,273,725 359,308 0.860 2009-05-15
162 2009-05-14 407,800 6,000 0.31 130,273,725 138,652 0.340 2009-05-12
163 2009-04-27 401,800 -48,000 0.31 130,273,725 120,540 0.300 2009-04-23
164 2008-10-16 449,800 -10,000 0.41 108,561,438 161,928 0.360 2008-10-14
165 2008-09-18 459,800 40,000 0.42 108,561,438 197,714 0.430 2008-09-16
166 2008-08-07 419,800 -2,000 0.39 108,561,438 277,068 0.660 2008-08-04
167 2008-05-27 421,800 16,000 0.39 108,561,438 316,350 0.750 2008-05-23
168 2008-04-23 405,800 12,000 0.39 104,561,438 348,988 0.860 2008-04-21
169 2008-04-16 393,800 -10,000 0.38 104,561,438 338,668 0.860 2008-04-14
170 2008-04-15 403,800 -2,000 0.39 104,561,438 363,420 0.900 2008-04-11
171 2008-04-10 405,800 10,000 0.39 104,561,438 365,220 0.900 2008-04-08
172 2008-03-20 395,800 -10,000 0.38 104,561,438 364,136 0.920 2008-03-18
173 2008-03-04 405,800 -2,000 0.39 104,561,438 527,540 1.300 2008-02-29
174 2008-02-21 407,800 -4,000 0.39 104,561,438 530,140 1.300 2008-02-19
175 2008-02-14 411,800 -6,000 0.39 104,561,438 498,278 1.210 2008-02-12
176 2008-01-23 417,800 -8,000 0.40 104,561,438 409,444 0.980 2008-01-21
177 2008-01-08 425,800 8,000 0.41 104,561,438 434,316 1.020 2008-01-04
178 2007-12-19 417,800 8,000 0.40 104,561,438 501,360 1.200 2007-12-17
179 2007-12-17 409,800 22,000 0.39 104,561,438 491,760 1.200 2007-12-13
180 2007-12-03 387,800 2,000 0.37 104,561,438 465,360 1.200 2007-11-29
181 2007-11-07 385,800 -2,000 0.37 104,561,438 497,682 1.290 2007-11-05
182 2007-11-02 387,800 20,000 0.37 104,561,438 570,066 1.470 2007-10-31
183 2007-11-01 367,800 18,000 0.35 104,561,438 548,022 1.490 2007-10-30
184 2007-10-31 349,800 -40,000 0.33 104,561,438 468,732 1.340 2007-10-29
185 2007-10-30 389,800 22,000 0.37 104,561,438 409,290 1.050 2007-10-26
186 2007-09-17 367,800 24,000 0.53 69,707,625 551,700 1.500 2007-09-13
187 2007-09-03 343,800 -50,000 0.49 69,707,625 704,790 2.050 2007-08-30
188 2007-08-30 393,800 -10,000 0.56 69,707,625 882,112 2.240 2007-08-28
189 2007-08-29 403,800 -66,000 0.58 69,707,625 888,360 2.200 2007-08-27
190 2007-08-27 469,800 -8,000 0.67 69,707,625 1,024,164 2.180 2007-08-23
191 2007-08-07 477,800 -600 0.69 69,707,625 1,552,850 3.250 2007-08-03
192 2007-08-06 478,400 -5,000 0.69 69,707,625 1,363,440 2.850 2007-08-02
193 2007-08-03 483,400 10,000 0.69 69,707,625 1,208,500 2.500 2007-08-01
194 2007-08-02 473,400 74,000 0.68 69,707,625 1,278,180 2.700 2007-07-31
195 2007-07-27 399,400 4,000 0.57 69,707,625 714,926 1.790 2007-07-25
196 2007-07-25 395,400 6,000 0.57 69,707,625 672,180 1.700 2007-07-23
197 2007-07-13 389,400 -6,000 0.56 69,707,625 700,920 1.800 2007-07-11
198 2007-07-11 395,400 6,000 0.57 69,707,625 711,720 1.800 2007-07-09
199 2007-07-10 389,400 -20,000 0.56 69,707,625 677,556 1.740 2007-07-06
200 2007-07-09 409,400 34,000 0.59 69,707,625 618,194 1.510 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top