THIZ TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08119  2001-07-27  2020-10-14  2021-11-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-11-26 26,735,833 0 9.5230 280,750,261 2021-10-31
2 2021-11-25 26,735,833 0 9.5230 280,750,261 2021-10-31
3 2021-11-24 26,735,833 0 9.5230 280,750,261 2021-10-31
4 2021-11-23 26,735,833 0 9.5230 280,750,261 2021-10-31
5 2021-11-22 26,735,833 0 9.5230 280,750,261 2021-10-31
6 2021-11-19 26,735,833 0 9.5230 280,750,261 2021-10-31
7 2021-11-18 26,735,833 0 9.5230 280,750,261 2021-10-31
8 2021-11-17 26,735,833 0 9.5230 280,750,261 2021-10-31
9 2021-11-16 26,735,833 0 9.5230 280,750,261 2021-10-31
10 2021-11-15 26,735,833 0 9.5230 280,750,261 2021-10-31
11 2021-11-12 26,735,833 0 9.5230 280,750,261 2021-10-31
12 2021-11-11 26,735,833 0 9.5230 280,750,261 2021-10-31
13 2021-11-10 26,735,833 0 9.5230 280,750,261 2021-10-31
14 2021-11-09 26,735,833 0 9.5230 280,750,261 2021-10-31
15 2021-11-08 26,735,833 0 9.5230 280,750,261 2021-10-31
16 2021-11-05 26,735,833 0 9.5230 280,750,261 2021-10-31
17 2021-11-04 26,735,833 0 9.5230 280,750,261 2021-10-31
18 2021-11-03 26,735,833 0 9.5230 280,750,261 2021-10-31
19 2021-11-02 26,735,833 0 9.5230 280,750,261 2021-10-31
20 2021-11-01 26,735,833 0 9.5230 280,750,261 2021-10-31
21 2021-10-29 26,735,833 0 9.5230 280,750,261 2021-09-30
22 2021-10-28 26,735,833 0 9.5230 280,750,261 2021-09-30
23 2021-10-27 26,735,833 0 9.5230 280,750,261 2021-09-30
24 2021-10-26 26,735,833 0 9.5230 280,750,261 2021-09-30
25 2021-10-25 26,735,833 0 9.5230 280,750,261 2021-09-30
26 2021-10-22 26,735,833 0 9.5230 280,750,261 2021-09-30
27 2021-10-21 26,735,833 0 9.5230 280,750,261 2021-09-30
28 2021-10-20 26,735,833 0 9.5230 280,750,261 2021-09-30
29 2021-10-19 26,735,833 0 9.5230 280,750,261 2021-09-30
30 2021-10-18 26,735,833 0 9.5230 280,750,261 2021-09-30
31 2021-10-15 26,735,833 0 9.5230 280,750,261 2021-09-30
32 2021-10-12 26,735,833 0 9.5230 280,750,261 2021-09-30
33 2021-10-11 26,735,833 0 9.5230 280,750,261 2021-09-30
34 2021-10-08 26,735,833 0 9.5230 280,750,261 2021-09-30
35 2021-10-07 26,735,833 0 9.5230 280,750,261 2021-09-30
36 2021-10-06 26,735,833 0 9.5230 280,750,261 2021-09-30
37 2021-10-05 26,735,833 0 9.5230 280,750,261 2021-09-30
38 2021-10-04 26,735,833 0 9.5230 280,750,261 2021-09-30
39 2021-09-30 26,735,833 0 9.5230 280,750,261 2021-09-30
40 2021-09-29 26,735,833 0 9.5230 280,750,261 2021-08-31
41 2021-09-28 26,735,833 0 9.5230 280,750,261 2021-08-31
42 2021-09-27 26,735,833 0 9.5230 280,750,261 2021-08-31
43 2021-09-24 26,735,833 0 9.5230 280,750,261 2021-08-31
44 2021-09-23 26,735,833 0 9.5230 280,750,261 2021-08-31
45 2021-09-21 26,735,833 -70,000 9.5230 280,750,261 2021-08-31
46 2021-09-20 26,805,833 0 9.5479 280,750,261 2021-08-31
47 2021-09-17 26,805,833 0 9.5479 280,750,261 2021-08-31
48 2021-09-16 26,805,833 0 9.5479 280,750,261 2021-08-31
49 2021-09-15 26,805,833 0 9.5479 280,750,261 2021-08-31
50 2021-09-14 26,805,833 0 9.5479 280,750,261 2021-08-31
51 2021-09-13 26,805,833 0 9.5479 280,750,261 2021-08-31
52 2021-09-10 26,805,833 0 9.5479 280,750,261 2021-08-31
53 2021-09-09 26,805,833 0 9.5479 280,750,261 2021-08-31
54 2021-09-08 26,805,833 0 9.5479 280,750,261 2021-08-31
55 2021-09-07 26,805,833 0 9.5479 280,750,261 2021-08-31
56 2021-09-06 26,805,833 0 9.5479 280,750,261 2021-08-31
57 2021-09-03 26,805,833 0 9.5479 280,750,261 2021-08-31
58 2021-09-02 26,805,833 0 9.5479 280,750,261 2021-08-31
59 2021-09-01 26,805,833 0 9.5479 280,750,261 2021-08-31
60 2021-08-31 26,805,833 0 9.5479 280,750,261 2021-08-31
61 2021-08-30 26,805,833 0 9.5479 280,750,261 2021-07-31
62 2021-08-27 26,805,833 0 9.5479 280,750,261 2021-07-31
63 2021-08-26 26,805,833 0 9.5479 280,750,261 2021-07-31
64 2021-08-25 26,805,833 0 9.5479 280,750,261 2021-07-31
65 2021-08-24 26,805,833 0 9.5479 280,750,261 2021-07-31
66 2021-08-23 26,805,833 0 9.5479 280,750,261 2021-07-31
67 2021-08-20 26,805,833 0 9.5479 280,750,261 2021-07-31
68 2021-08-19 26,805,833 0 9.5479 280,750,261 2021-07-31
69 2021-08-18 26,805,833 0 9.5479 280,750,261 2021-07-31
70 2021-08-17 26,805,833 0 9.5479 280,750,261 2021-07-31
71 2021-08-16 26,805,833 0 9.5479 280,750,261 2021-07-31
72 2021-08-13 26,805,833 0 9.5479 280,750,261 2021-07-31
73 2021-08-12 26,805,833 0 9.5479 280,750,261 2021-07-31
74 2021-08-11 26,805,833 0 9.5479 280,750,261 2021-07-31
75 2021-08-10 26,805,833 0 9.5479 280,750,261 2021-07-31
76 2021-08-09 26,805,833 0 9.5479 280,750,261 2021-07-31
77 2021-08-06 26,805,833 0 9.5479 280,750,261 2021-07-31
78 2021-08-05 26,805,833 0 9.5479 280,750,261 2021-07-31
79 2021-08-04 26,805,833 0 9.5479 280,750,261 2021-07-31
80 2021-08-03 26,805,833 0 9.5479 280,750,261 2021-07-31
81 2021-08-02 26,805,833 0 9.5479 280,750,261 2021-07-31
82 2021-07-30 26,805,833 0 9.5479 280,750,261 2021-06-30
83 2021-07-29 26,805,833 0 9.5479 280,750,261 2021-06-30
84 2021-07-28 26,805,833 0 9.5479 280,750,261 2021-06-30
85 2021-07-27 26,805,833 0 9.5479 280,750,261 2021-06-30
86 2021-07-26 26,805,833 0 9.5479 280,750,261 2021-06-30
87 2021-07-23 26,805,833 0 9.5479 280,750,261 2021-06-30
88 2021-07-22 26,805,833 0 9.5479 280,750,261 2021-06-30
89 2021-07-21 26,805,833 0 9.5479 280,750,261 2021-06-30
90 2021-07-20 26,805,833 0 9.5479 280,750,261 2021-06-30
91 2021-07-19 26,805,833 0 9.5479 280,750,261 2021-06-30
92 2021-07-16 26,805,833 0 9.5479 280,750,261 2021-06-30
93 2021-07-15 26,805,833 0 9.5479 280,750,261 2021-06-30
94 2021-07-14 26,805,833 0 9.5479 280,750,261 2021-06-30
95 2021-07-13 26,805,833 0 9.5479 280,750,261 2021-06-30
96 2021-07-12 26,805,833 0 9.5479 280,750,261 2021-06-30
97 2021-07-09 26,805,833 0 9.5479 280,750,261 2021-06-30
98 2021-07-08 26,805,833 0 9.5479 280,750,261 2021-06-30
99 2021-07-07 26,805,833 0 9.5479 280,750,261 2021-06-30
100 2021-07-06 26,805,833 0 9.5479 280,750,261 2021-06-30
101 2021-07-05 26,805,833 0 9.5479 280,750,261 2021-06-30
102 2021-07-02 26,805,833 0 9.5479 280,750,261 2021-06-30
103 2021-06-30 26,805,833 0 9.5479 280,750,261 2021-06-30
104 2021-06-29 26,805,833 0 9.5479 280,750,261 2021-05-31
105 2021-06-28 26,805,833 0 9.5479 280,750,261 2021-05-31
106 2021-06-25 26,805,833 0 9.5479 280,750,261 2021-05-31
107 2021-06-24 26,805,833 0 9.5479 280,750,261 2021-05-31
108 2021-06-23 26,805,833 0 9.5479 280,750,261 2021-05-31
109 2021-06-22 26,805,833 0 9.5479 280,750,261 2021-05-31
110 2021-06-21 26,805,833 0 9.5479 280,750,261 2021-05-31
111 2021-06-18 26,805,833 0 9.5479 280,750,261 2021-05-31
112 2021-06-17 26,805,833 0 9.5479 280,750,261 2021-05-31
113 2021-06-16 26,805,833 0 9.5479 280,750,261 2021-05-31
114 2021-06-15 26,805,833 0 9.5479 280,750,261 2021-05-31
115 2021-06-11 26,805,833 0 9.5479 280,750,261 2021-05-31
116 2021-06-10 26,805,833 0 9.5479 280,750,261 2021-05-31
117 2021-06-09 26,805,833 0 9.5479 280,750,261 2021-05-31
118 2021-06-08 26,805,833 0 9.5479 280,750,261 2021-05-31
119 2021-06-07 26,805,833 0 9.5479 280,750,261 2021-05-31
120 2021-06-04 26,805,833 0 9.5479 280,750,261 2021-05-31
121 2021-06-03 26,805,833 0 9.5479 280,750,261 2021-05-31
122 2021-06-02 26,805,833 0 9.5479 280,750,261 2021-05-31
123 2021-06-01 26,805,833 0 9.5479 280,750,261 2021-05-31
124 2021-05-31 26,805,833 0 9.5479 280,750,261 2021-05-31
125 2021-05-28 26,805,833 0 9.5479 280,750,261 2021-04-30
126 2021-05-27 26,805,833 0 9.5479 280,750,261 2021-04-30
127 2021-05-26 26,805,833 0 9.5479 280,750,261 2021-04-30
128 2021-05-25 26,805,833 0 9.5479 280,750,261 2021-04-30
129 2021-05-24 26,805,833 0 9.5479 280,750,261 2021-04-30
130 2021-05-21 26,805,833 0 9.5479 280,750,261 2021-04-30
131 2021-05-20 26,805,833 0 9.5479 280,750,261 2021-04-30
132 2021-05-18 26,805,833 0 9.5479 280,750,261 2021-04-30
133 2021-05-17 26,805,833 0 9.5479 280,750,261 2021-04-30
134 2021-05-14 26,805,833 0 9.5479 280,750,261 2021-04-30
135 2021-05-13 26,805,833 0 9.5479 280,750,261 2021-04-30
136 2021-05-12 26,805,833 0 9.5479 280,750,261 2021-04-30
137 2021-05-11 26,805,833 0 9.5479 280,750,261 2021-04-30
138 2021-05-10 26,805,833 0 9.5479 280,750,261 2021-04-30
139 2021-05-07 26,805,833 0 9.5479 280,750,261 2021-04-30
140 2021-05-06 26,805,833 0 9.5479 280,750,261 2021-04-30
141 2021-05-05 26,805,833 0 9.5479 280,750,261 2021-04-30
142 2021-05-04 26,805,833 0 9.5479 280,750,261 2021-04-30
143 2021-05-03 26,805,833 0 9.5479 280,750,261 2021-04-30
144 2021-04-30 26,805,833 0 9.5479 280,750,261 2021-04-30
145 2021-04-29 26,805,833 0 9.5479 280,750,261 2021-03-31
146 2021-04-28 26,805,833 0 9.5479 280,750,261 2021-03-31
147 2021-04-27 26,805,833 0 9.5479 280,750,261 2021-03-31
148 2021-04-26 26,805,833 0 9.5479 280,750,261 2021-03-31
149 2021-04-23 26,805,833 0 9.5479 280,750,261 2021-03-31
150 2021-04-22 26,805,833 0 9.5479 280,750,261 2021-03-31
151 2021-04-21 26,805,833 0 9.5479 280,750,261 2021-03-31
152 2021-04-20 26,805,833 0 9.5479 280,750,261 2021-03-31
153 2021-04-19 26,805,833 0 9.5479 280,750,261 2021-03-31
154 2021-04-16 26,805,833 0 9.5479 280,750,261 2021-03-31
155 2021-04-15 26,805,833 0 9.5479 280,750,261 2021-03-31
156 2021-04-14 26,805,833 0 9.5479 280,750,261 2021-03-31
157 2021-04-13 26,805,833 0 9.5479 280,750,261 2021-03-31
158 2021-04-12 26,805,833 0 9.5479 280,750,261 2021-03-31
159 2021-04-09 26,805,833 0 9.5479 280,750,261 2021-03-31
160 2021-04-08 26,805,833 0 9.5479 280,750,261 2021-03-31
161 2021-04-07 26,805,833 0 9.5479 280,750,261 2021-03-31
162 2021-04-01 26,805,833 0 9.5479 280,750,261 2021-03-31
163 2021-03-31 26,805,833 0 9.5479 280,750,261 2021-03-31
164 2021-03-30 26,805,833 0 9.5479 280,750,261 2021-02-28
165 2021-03-29 26,805,833 0 9.5479 280,750,261 2021-02-28
166 2021-03-26 26,805,833 0 9.5479 280,750,261 2021-02-28
167 2021-03-25 26,805,833 0 9.5479 280,750,261 2021-02-28
168 2021-03-24 26,805,833 -10,000 9.5479 280,750,261 2021-02-28
169 2021-03-23 26,815,833 0 9.5515 280,750,261 2021-02-28
170 2021-03-22 26,815,833 0 9.5515 280,750,261 2021-02-28
171 2021-03-19 26,815,833 0 9.5515 280,750,261 2021-02-28
172 2021-03-18 26,815,833 0 9.5515 280,750,261 2021-02-28
173 2021-03-17 26,815,833 0 9.5515 280,750,261 2021-02-28
174 2021-03-16 26,815,833 0 9.5515 280,750,261 2021-02-28
175 2021-03-15 26,815,833 0 9.5515 280,750,261 2021-02-28
176 2021-03-12 26,815,833 0 9.5515 280,750,261 2021-02-28
177 2021-03-11 26,815,833 0 9.5515 280,750,261 2021-02-28
178 2021-03-10 26,815,833 0 9.5515 280,750,261 2021-02-28
179 2021-03-09 26,815,833 0 9.5515 280,750,261 2021-02-28
180 2021-03-08 26,815,833 0 9.5515 280,750,261 2021-02-28
181 2021-03-05 26,815,833 0 9.5515 280,750,261 2021-02-28
182 2021-03-04 26,815,833 0 9.5515 280,750,261 2021-02-28
183 2021-03-03 26,815,833 0 9.5515 280,750,261 2021-02-28
184 2021-03-02 26,815,833 0 9.5515 280,750,261 2021-02-28
185 2021-03-01 26,815,833 0 9.5515 280,750,261 2021-02-28
186 2021-02-26 26,815,833 0 9.5515 280,750,261 2021-01-31
187 2021-02-25 26,815,833 0 9.5515 280,750,261 2021-01-31
188 2021-02-24 26,815,833 0 9.5515 280,750,261 2021-01-31
189 2021-02-23 26,815,833 0 9.5515 280,750,261 2021-01-31
190 2021-02-22 26,815,833 0 9.5515 280,750,261 2021-01-31
191 2021-02-19 26,815,833 0 9.5515 280,750,261 2021-01-31
192 2021-02-18 26,815,833 0 9.5515 280,750,261 2021-01-31
193 2021-02-17 26,815,833 0 9.5515 280,750,261 2021-01-31
194 2021-02-16 26,815,833 0 9.5515 280,750,261 2021-01-31
195 2021-02-11 26,815,833 0 9.5515 280,750,261 2021-01-31
196 2021-02-10 26,815,833 0 9.5515 280,750,261 2021-01-31
197 2021-02-09 26,815,833 0 9.5515 280,750,261 2021-01-31
198 2021-02-08 26,815,833 0 9.5515 280,750,261 2021-01-31
199 2021-02-05 26,815,833 0 9.5515 280,750,261 2021-01-31
200 2021-02-04 26,815,833 0 9.5515 280,750,261 2021-01-31
201 2021-02-03 26,815,833 0 9.5515 280,750,261 2021-01-31
202 2021-02-02 26,815,833 0 9.5515 280,750,261 2021-01-31
203 2021-02-01 26,815,833 0 9.5515 280,750,261 2021-01-31
204 2021-01-29 26,815,833 0 9.5515 280,750,261 2020-12-31
205 2021-01-28 26,815,833 0 9.5515 280,750,261 2020-12-31
206 2021-01-27 26,815,833 0 9.5515 280,750,261 2020-12-31
207 2021-01-26 26,815,833 -20,000 9.5515 280,750,261 2020-12-31
208 2021-01-25 26,835,833 0 9.5586 280,750,261 2020-12-31
209 2021-01-22 26,835,833 0 9.5586 280,750,261 2020-12-31
210 2021-01-21 26,835,833 0 9.5586 280,750,261 2020-12-31
211 2021-01-20 26,835,833 0 9.5586 280,750,261 2020-12-31
212 2021-01-19 26,835,833 0 9.5586 280,750,261 2020-12-31
213 2021-01-18 26,835,833 0 9.5586 280,750,261 2020-12-31
214 2021-01-15 26,835,833 0 9.5586 280,750,261 2020-12-31
215 2021-01-14 26,835,833 0 9.5586 280,750,261 2020-12-31
216 2021-01-13 26,835,833 0 9.5586 280,750,261 2020-12-31
217 2021-01-12 26,835,833 0 9.5586 280,750,261 2020-12-31
218 2021-01-11 26,835,833 0 9.5586 280,750,261 2020-12-31
219 2021-01-08 26,835,833 0 9.5586 280,750,261 2020-12-31
220 2021-01-07 26,835,833 0 9.5586 280,750,261 2020-12-31
221 2021-01-06 26,835,833 0 9.5586 280,750,261 2020-12-31
222 2021-01-05 26,835,833 0 9.5586 280,750,261 2020-12-31
223 2021-01-04 26,835,833 0 9.5586 280,750,261 2020-12-31
224 2020-12-31 26,835,833 0 9.5586 280,750,261 2020-12-31
225 2020-12-30 26,835,833 0 9.5586 280,750,261 2020-11-30
226 2020-12-29 26,835,833 0 9.5586 280,750,261 2020-11-30
227 2020-12-28 26,835,833 0 9.5586 280,750,261 2020-11-30
228 2020-12-24 26,835,833 0 9.5586 280,750,261 2020-11-30
229 2020-12-23 26,835,833 0 9.5586 280,750,261 2020-11-30
230 2020-12-22 26,835,833 0 9.5586 280,750,261 2020-11-30
231 2020-12-21 26,835,833 0 9.5586 280,750,261 2020-11-30
232 2020-12-18 26,835,833 0 9.5586 280,750,261 2020-11-30
233 2020-12-17 26,835,833 0 9.5586 280,750,261 2020-11-30
234 2020-12-16 26,835,833 0 9.5586 280,750,261 2020-11-30
235 2020-12-15 26,835,833 0 9.5586 280,750,261 2020-11-30
236 2020-12-14 26,835,833 0 9.5586 280,750,261 2020-11-30
237 2020-12-11 26,835,833 0 9.5586 280,750,261 2020-11-30
238 2020-12-10 26,835,833 0 9.5586 280,750,261 2020-11-30
239 2020-12-09 26,835,833 0 9.5586 280,750,261 2020-11-30
240 2020-12-08 26,835,833 0 9.5586 280,750,261 2020-11-30
241 2020-12-07 26,835,833 0 9.5586 280,750,261 2020-11-30
242 2020-12-04 26,835,833 0 9.5586 280,750,261 2020-11-30
243 2020-12-03 26,835,833 0 9.5586 280,750,261 2020-11-30
244 2020-12-02 26,835,833 0 9.5586 280,750,261 2020-11-30
245 2020-12-01 26,835,833 0 9.5586 280,750,261 2020-11-30
246 2020-11-30 26,835,833 0 9.5586 280,750,261 2020-11-30
247 2020-11-27 26,835,833 0 9.5586 280,750,261 2020-10-31
248 2020-11-26 26,835,833 0 9.5586 280,750,261 2020-10-31
249 2020-11-25 26,835,833 -5,500,000 9.5586 280,750,261 2020-10-31
250 2020-11-24 32,335,833 0 11.5177 280,750,261 2020-10-31
251 2020-11-23 32,335,833 0 11.5177 280,750,261 2020-10-31
252 2020-11-20 32,335,833 0 11.5177 280,750,261 2020-10-31
253 2020-11-19 32,335,833 -1,200,000 11.5177 280,750,261 2020-10-31
254 2020-11-18 33,535,833 0 11.9451 280,750,261 2020-10-31
255 2020-11-17 33,535,833 0 11.9451 280,750,261 2020-10-31
256 2020-11-16 33,535,833 0 11.9451 280,750,261 2020-10-31
257 2020-11-13 33,535,833 0 11.9451 280,750,261 2020-10-31
258 2020-11-12 33,535,833 0 11.9451 280,750,261 2020-10-31
259 2020-11-11 33,535,833 0 11.9451 280,750,261 2020-10-31
260 2020-11-10 33,535,833 0 11.9451 280,750,261 2020-10-31
261 2020-11-09 33,535,833 0 11.9451 280,750,261 2020-10-31
262 2020-11-06 33,535,833 0 11.9451 280,750,261 2020-10-31
263 2020-11-05 33,535,833 0 11.9451 280,750,261 2020-10-31
264 2020-11-04 33,535,833 0 11.9451 280,750,261 2020-10-31
265 2020-11-03 33,535,833 0 11.9451 280,750,261 2020-10-31
266 2020-11-02 33,535,833 0 11.9451 280,750,261 2020-10-31
267 2020-10-30 33,535,833 0 11.9451 280,750,261 2020-09-30
268 2020-10-29 33,535,833 0 11.9451 280,750,261 2020-09-30
269 2020-10-28 33,535,833 0 11.9451 280,750,261 2020-09-30
270 2020-10-27 33,535,833 0 11.9451 280,750,261 2020-09-30
271 2020-10-23 33,535,833 0 11.9451 280,750,261 2020-09-30
272 2020-10-22 33,535,833 0 11.9451 280,750,261 2020-09-30
273 2020-10-21 33,535,833 0 11.9451 280,750,261 2020-09-30
274 2020-10-20 33,535,833 0 11.9451 280,750,261 2020-09-30
275 2020-10-19 33,535,833 0 11.9451 280,750,261 2020-09-30
276 2020-10-16 33,535,833 0 11.9451 280,750,261 2020-09-30
277 2020-10-15 33,535,833 -10,000 11.9451 280,750,261 2020-09-30
278 2020-10-14 33,545,833 0 11.9486 280,750,261 2020-09-30
279 2020-10-12 33,545,833 0 11.9486 280,750,261 2020-09-30
280 2020-10-09 33,545,833 50,000 11.9486 280,750,261 2020-09-30
281 2020-10-08 33,495,833 50,000 11.9308 280,750,261 2020-09-30
282 2020-10-07 33,445,833 -20,000 11.9130 280,750,261 2020-09-30
283 2020-10-06 33,465,833 10,000 11.9201 280,750,261 2020-09-30
284 2020-10-05 33,455,833 0 11.9166 280,750,261 2020-09-30
285 2020-09-30 33,455,833 0 11.9166 280,750,261 2020-09-30
286 2020-09-29 33,455,833 10,000 11.9166 280,750,261 2020-08-31
287 2020-09-28 33,445,833 -410,000 11.9130 280,750,261 2020-08-31
288 2020-09-25 33,855,833 -280,000 12.0591 280,750,261 2020-08-31
289 2020-09-24 34,135,833 0 12.1588 280,750,261 2020-08-31
290 2020-09-23 34,135,833 0 12.1588 280,750,261 2020-08-31
291 2020-09-22 34,135,833 -10,000 12.1588 280,750,261 2020-08-31
292 2020-09-21 34,145,833 -10,000 12.1624 280,750,261 2020-08-31
293 2020-09-18 34,155,833 -170,000 12.1659 280,750,261 2020-08-31
294 2020-09-17 34,325,833 0 12.2265 280,750,261 2020-08-31
295 2020-09-16 34,325,833 -440,000 12.2265 280,750,261 2020-08-31
296 2020-09-15 34,765,833 0 12.3832 280,750,261 2020-08-31
297 2020-09-14 34,765,833 -80,000 12.3832 280,750,261 2020-08-31
298 2020-09-11 34,845,833 -30,000 12.4117 280,750,261 2020-08-31
299 2020-09-10 34,875,833 -50,000 12.4224 280,750,261 2020-08-31
300 2020-09-09 34,925,833 60,000 12.4402 280,750,261 2020-08-31
301 2020-09-08 34,865,833 0 12.4188 280,750,261 2020-08-31
302 2020-09-07 34,865,833 0 12.4188 280,750,261 2020-08-31
303 2020-09-04 34,865,833 0 12.4188 280,750,261 2020-08-31
304 2020-09-03 34,865,833 0 12.4188 280,750,261 2020-08-31
305 2020-09-02 34,865,833 460,000 12.4188 280,750,261 2020-08-31
306 2020-09-01 34,405,833 0 12.2550 280,750,261 2020-08-31
307 2020-08-31 34,405,833 0 12.2550 280,750,261 2020-08-31
308 2020-08-28 34,405,833 0 12.2550 280,750,261 2020-07-31
309 2020-08-27 34,405,833 0 12.2550 280,750,261 2020-07-31
310 2020-08-26 34,405,833 0 12.2550 280,750,261 2020-07-31
311 2020-08-25 34,405,833 0 12.2550 280,750,261 2020-07-31
312 2020-08-24 34,405,833 0 12.2550 280,750,261 2020-07-31
313 2020-08-21 34,405,833 40,000 12.2550 280,750,261 2020-07-31
314 2020-08-20 34,365,833 0 12.2407 280,750,261 2020-07-31
315 2020-08-19 34,365,833 -40,000 12.2407 280,750,261 2020-07-31
316 2020-08-18 34,405,833 -20,000 12.2550 280,750,261 2020-07-31
317 2020-08-17 34,425,833 0 12.2621 280,750,261 2020-07-31
318 2020-08-14 34,425,833 0 12.2621 280,750,261 2020-07-31
319 2020-08-13 34,425,833 120,000 12.2621 280,750,261 2020-07-31
320 2020-08-12 34,305,833 0 12.2193 280,750,261 2020-07-31
321 2020-08-11 34,305,833 0 12.2193 280,750,261 2020-07-31
322 2020-08-10 34,305,833 0 12.2193 280,750,261 2020-07-31
323 2020-08-07 34,305,833 0 12.2193 280,750,261 2020-07-31
324 2020-08-06 34,305,833 40,000 12.2193 280,750,261 2020-07-31
325 2020-08-05 34,265,833 0 12.2051 280,750,261 2020-07-31
326 2020-08-04 34,265,833 0 12.2051 280,750,261 2020-07-31
327 2020-08-03 34,265,833 -70,000 12.2051 280,750,261 2020-07-31
328 2020-07-31 34,335,833 0 12.2300 280,750,261 2020-07-31
329 2020-07-30 34,335,833 0 12.2300 280,750,261 2020-06-30
330 2020-07-29 34,335,833 0 12.2300 280,750,261 2020-06-30
331 2020-07-28 34,335,833 0 12.2300 280,750,261 2020-06-30
332 2020-07-27 34,335,833 0 12.2300 280,750,261 2020-06-30
333 2020-07-24 34,335,833 -10,000 12.2300 280,750,261 2020-06-30
334 2020-07-23 34,345,833 0 12.2336 280,750,261 2020-06-30
335 2020-07-22 34,345,833 -9,327,062 12.2336 280,750,261 2020-06-30
336 2020-07-21 43,672,895 0 15.5558 280,750,261 2020-06-30
337 2020-07-20 43,672,895 -50,000 15.5558 280,750,261 2020-06-30
338 2020-07-17 43,722,895 70,000 15.5736 280,750,261 2020-06-30
339 2020-07-16 43,652,895 0 15.5487 280,750,261 2020-06-30
340 2020-07-15 43,652,895 0 15.5487 280,750,261 2020-06-30
341 2020-07-14 43,652,895 140,000 15.5487 280,750,261 2020-06-30
342 2020-07-13 43,512,895 -70,000 15.4988 280,750,261 2020-06-30
343 2020-07-10 43,582,895 0 15.5237 280,750,261 2020-06-30
344 2020-07-09 43,582,895 0 15.5237 280,750,261 2020-06-30
345 2020-07-08 43,582,895 -1,000 15.5237 280,750,261 2020-06-30
346 2020-07-07 43,583,895 -100,000 15.5241 280,750,261 2020-06-30
347 2020-07-06 43,683,895 0 15.5597 280,750,261 2020-06-30
348 2020-07-03 43,683,895 -50,000 15.5597 280,750,261 2020-06-30
349 2020-07-02 43,733,895 200,000 15.5775 280,750,261 2020-06-30
350 2020-06-30 43,533,895 0 15.5063 280,750,261 2020-06-30
351 2020-06-29 43,533,895 -100,000 15.5063 280,750,261 2020-05-31
352 2020-06-26 43,633,895 0 15.5419 280,750,261 2020-05-31
353 2020-06-24 43,633,895 0 15.5419 280,750,261 2020-05-31
354 2020-06-23 43,633,895 -720,000 15.5419 280,750,261 2020-05-31
355 2020-06-22 44,353,895 -200,000 15.7983 280,750,261 2020-05-31
356 2020-06-19 44,553,895 38,600 15.8696 280,750,261 2020-05-31
357 2020-06-18 44,515,295 50,000 15.8558 280,750,261 2020-05-31
358 2020-06-17 44,465,295 1,230,000 15.8380 280,750,261 2020-05-31
359 2020-06-16 43,235,295 -110,000 15.3999 280,750,261 2020-05-31
360 2020-06-15 43,345,295 0 15.4391 280,750,261 2020-05-31
361 2020-06-12 43,345,295 0 15.4391 280,750,261 2020-05-31
362 2020-06-11 43,345,295 0 15.4391 280,750,261 2020-05-31
363 2020-06-10 43,345,295 0 15.4391 280,750,261 2020-05-31
364 2020-06-09 43,345,295 60,000 15.4391 280,750,261 2020-05-31
365 2020-06-08 43,285,295 20,000 15.4177 280,750,261 2020-05-31
366 2020-06-05 43,265,295 -130,000 15.4106 280,750,261 2020-05-31
367 2020-06-04 43,395,295 -80,000 15.4569 280,750,261 2020-05-31
368 2020-06-03 43,475,295 10,000 15.4854 280,750,261 2020-05-31
369 2020-06-02 43,465,295 0 15.4818 280,750,261 2020-05-31
370 2020-06-01 43,465,295 0 15.4818 280,750,261 2020-05-31
371 2020-05-29 43,465,295 0 15.4818 280,750,261 2020-04-30
372 2020-05-28 43,465,295 -50,000 15.4818 280,750,261 2020-04-30
373 2020-05-27 43,515,295 100,000 15.4996 280,750,261 2020-04-30
374 2020-05-26 43,415,295 0 15.4640 280,750,261 2020-04-30
375 2020-05-25 43,415,295 0 15.4640 280,750,261 2020-04-30
376 2020-05-22 43,415,295 0 15.4640 280,750,261 2020-04-30
377 2020-05-21 43,415,295 -400 15.4640 280,750,261 2020-04-30
378 2020-05-20 43,415,695 0 15.4642 280,750,261 2020-04-30
379 2020-05-19 43,415,695 0 15.4642 280,750,261 2020-04-30
380 2020-05-18 43,415,695 0 15.4642 280,750,261 2020-04-30
381 2020-05-15 43,415,695 0 15.4642 280,750,261 2020-04-30
382 2020-05-14 43,415,695 0 15.4642 280,750,261 2020-04-30
383 2020-05-13 43,415,695 0 15.4642 280,750,261 2020-04-30
384 2020-05-12 43,415,695 0 15.4642 280,750,261 2020-04-30
385 2020-05-11 43,415,695 0 15.4642 280,750,261 2020-04-30
386 2020-05-08 43,415,695 0 15.4642 280,750,261 2020-04-30
387 2020-05-07 43,415,695 0 15.4642 280,750,261 2020-04-30
388 2020-05-06 43,415,695 0 15.4642 280,750,261 2020-04-30
389 2020-05-05 43,415,695 0 15.4642 280,750,261 2020-04-30
390 2020-05-04 43,415,695 0 15.4642 280,750,261 2020-04-30
391 2020-04-29 43,415,695 0 15.4642 280,750,261 2020-03-31
392 2020-04-28 43,415,695 0 15.4642 280,750,261 2020-03-31
393 2020-04-27 43,415,695 0 15.4642 280,750,261 2020-03-31
394 2020-04-24 43,415,695 0 15.4642 280,750,261 2020-03-31
395 2020-04-23 43,415,695 0 15.4642 280,750,261 2020-03-31
396 2020-04-22 43,415,695 0 15.4642 280,750,261 2020-03-31
397 2020-04-21 43,415,695 0 15.4642 280,750,261 2020-03-31
398 2020-04-20 43,415,695 0 15.4642 280,750,261 2020-03-31
399 2020-04-17 43,415,695 0 15.4642 280,750,261 2020-03-31
400 2020-04-16 43,415,695 0 15.4642 280,750,261 2020-03-31
401 2020-04-15 43,415,695 120,000 15.4642 280,750,261 2020-03-31
402 2020-04-14 43,295,695 0 15.4214 280,750,261 2020-03-31
403 2020-04-09 43,295,695 0 15.4214 280,750,261 2020-03-31
404 2020-04-08 43,295,695 0 15.4214 280,750,261 2020-03-31
405 2020-04-07 43,295,695 0 15.4214 280,750,261 2020-03-31
406 2020-04-06 43,295,695 0 15.4214 280,750,261 2020-03-31
407 2020-04-03 43,295,695 -120,000 15.4214 280,750,261 2020-03-31
408 2020-04-02 43,415,695 20,000 15.4642 280,750,261 2020-03-31
409 2020-04-01 43,395,695 20,000 15.4570 280,750,261 2020-03-31
410 2020-03-31 43,375,695 0 15.4499 280,750,261 2020-03-31
411 2020-03-30 43,375,695 0 15.4499 280,750,261 2020-02-29
412 2020-03-27 43,375,695 0 15.4499 280,750,261 2020-02-29
413 2020-03-26 43,375,695 0 15.4499 280,750,261 2020-02-29
414 2020-03-25 43,375,695 0 15.4499 280,750,261 2020-02-29
415 2020-03-24 43,375,695 0 15.4499 280,750,261 2020-02-29
416 2020-03-23 43,375,695 0 15.4499 280,750,261 2020-02-29
417 2020-03-20 43,375,695 0 15.4499 280,750,261 2020-02-29
418 2020-03-19 43,375,695 50,000 15.4499 280,750,261 2020-02-29
419 2020-03-18 43,325,695 0 15.4321 280,750,261 2020-02-29
420 2020-03-17 43,325,695 70,000 15.4321 280,750,261 2020-02-29
421 2020-03-16 43,255,695 -100,000 15.4072 280,750,261 2020-02-29
422 2020-03-13 43,355,695 93,000 15.4428 280,750,261 2020-02-29
423 2020-03-12 43,262,695 -420,000 15.4097 280,750,261 2020-02-29
424 2020-03-11 43,682,695 -40,000 15.5593 280,750,261 2020-02-29
425 2020-03-10 43,722,695 4,000 15.5735 280,750,261 2020-02-29
426 2020-03-09 43,718,695 -80,000 15.5721 280,750,261 2020-02-29
427 2020-03-06 43,798,695 -80,000 15.6006 280,750,261 2020-02-29
428 2020-03-05 43,878,695 320,000 15.6291 280,750,261 2020-02-29
429 2020-03-04 43,558,695 -1,648,000 15.5151 280,750,261 2020-02-29
430 2020-03-03 45,206,695 10,000 16.1021 280,750,261 2020-02-29
431 2020-03-02 45,196,695 0 16.0985 280,750,261 2020-02-29
432 2020-02-28 45,196,695 0 16.0985 280,750,261 2020-01-31
433 2020-02-27 45,196,695 0 16.0985 280,750,261 2020-01-31
434 2020-02-26 45,196,695 0 16.0985 280,750,261 2020-01-31
435 2020-02-25 45,196,695 0 16.0985 280,750,261 2020-01-31
436 2020-02-24 45,196,695 0 16.0985 280,750,261 2020-01-31
437 2020-02-21 45,196,695 0 16.0985 280,750,261 2020-01-31
438 2020-02-20 45,196,695 1,000 16.0985 280,750,261 2020-01-31
439 2020-02-19 45,195,695 0 16.0982 280,750,261 2020-01-31
440 2020-02-18 45,195,695 0 16.0982 280,750,261 2020-01-31
441 2020-02-17 45,195,695 0 16.0982 280,750,261 2020-01-31
442 2020-02-14 45,195,695 0 16.0982 280,750,261 2020-01-31
443 2020-02-13 45,195,695 0 16.0982 280,750,261 2020-01-31
444 2020-02-12 45,195,695 0 16.0982 280,750,261 2020-01-31
445 2020-02-11 45,195,695 0 16.0982 280,750,261 2020-01-31
446 2020-02-10 45,195,695 0 16.0982 280,750,261 2020-01-31
447 2020-02-07 45,195,695 0 16.0982 280,750,261 2020-01-31
448 2020-02-06 45,195,695 0 16.0982 280,750,261 2020-01-31
449 2020-02-05 45,195,695 0 16.0982 280,750,261 2020-01-31
450 2020-02-04 45,195,695 100,000 16.0982 280,750,261 2020-01-31
451 2020-02-03 45,095,695 0 16.0626 280,750,261 2020-01-31
452 2020-01-31 45,095,695 0 16.0626 280,750,261 2020-01-31
453 2020-01-30 45,095,695 0 16.0626 280,750,261 2019-12-31
454 2020-01-29 45,095,695 10,000 16.0626 280,750,261 2019-12-31
455 2020-01-24 45,085,695 0 16.0590 280,750,261 2019-12-31
456 2020-01-23 45,085,695 -100,000 16.0590 280,750,261 2019-12-31
457 2020-01-22 45,185,695 0 16.0946 280,750,261 2019-12-31
458 2020-01-21 45,185,695 0 16.0946 280,750,261 2019-12-31
459 2020-01-20 45,185,695 0 16.0946 280,750,261 2019-12-31
460 2020-01-17 45,185,695 0 16.0946 280,750,261 2019-12-31
461 2020-01-16 45,185,695 0 16.0946 280,750,261 2019-12-31
462 2020-01-15 45,185,695 0 16.0946 280,750,261 2019-12-31
463 2020-01-14 45,185,695 0 16.0946 280,750,261 2019-12-31
464 2020-01-13 45,185,695 0 16.0946 280,750,261 2019-12-31
465 2020-01-10 45,185,695 0 16.0946 280,750,261 2019-12-31
466 2020-01-09 45,185,695 0 16.0946 280,750,261 2019-12-31
467 2020-01-08 45,185,695 0 16.0946 280,750,261 2019-12-31
468 2020-01-07 45,185,695 0 16.0946 280,750,261 2019-12-31
469 2020-01-06 45,185,695 0 16.0946 280,750,261 2019-12-31
470 2020-01-03 45,185,695 0 16.0946 280,750,261 2019-12-31
471 2020-01-02 45,185,695 0 16.0946 280,750,261 2019-12-31
472 2019-12-31 45,185,695 0 16.0946 280,750,261 2019-12-31
473 2019-12-30 45,185,695 0 16.0946 280,750,261 2019-11-30
474 2019-12-27 45,185,695 0 16.0946 280,750,261 2019-11-30
475 2019-12-24 45,185,695 0 16.0946 280,750,261 2019-11-30
476 2019-12-23 45,185,695 0 16.0946 280,750,261 2019-11-30
477 2019-12-20 45,185,695 0 16.0946 280,750,261 2019-11-30
478 2019-12-19 45,185,695 30,000 16.0946 280,750,261 2019-11-30
479 2019-12-18 45,155,695 0 16.0839 280,750,261 2019-11-30
480 2019-12-17 45,155,695 0 16.0839 280,750,261 2019-11-30
481 2019-12-16 45,155,695 -10,000 16.0839 280,750,261 2019-11-30
482 2019-12-13 45,165,695 0 16.0875 280,750,261 2019-11-30
483 2019-12-12 45,165,695 -50,000 16.0875 280,750,261 2019-11-30
484 2019-12-11 45,215,695 0 16.1053 280,750,261 2019-11-30
485 2019-12-10 45,215,695 0 16.1053 280,750,261 2019-11-30
486 2019-12-09 45,215,695 0 16.1053 280,750,261 2019-11-30
487 2019-12-06 45,215,695 0 16.1053 280,750,261 2019-11-30
488 2019-12-05 45,215,695 0 16.1053 280,750,261 2019-11-30
489 2019-12-04 45,215,695 0 16.1053 280,750,261 2019-11-30
490 2019-12-03 45,215,695 0 16.1053 280,750,261 2019-11-30
491 2019-12-02 45,215,695 0 16.1053 280,750,261 2019-11-30
492 2019-11-29 45,215,695 0 16.1053 280,750,261 2019-10-31
493 2019-11-28 45,215,695 0 16.1053 280,750,261 2019-10-31
494 2019-11-27 45,215,695 0 16.1053 280,750,261 2019-10-31
495 2019-11-26 45,215,695 0 16.1053 280,750,261 2019-10-31
496 2019-11-25 45,215,695 0 16.1053 280,750,261 2019-10-31
497 2019-11-22 45,215,695 -10,000 16.1053 280,750,261 2019-10-31
498 2019-11-21 45,225,695 0 16.1089 280,750,261 2019-10-31
499 2019-11-20 45,225,695 0 16.1089 280,750,261 2019-10-31
500 2019-11-19 45,225,695 0 16.1089 280,750,261 2019-10-31
501 2019-11-18 45,225,695 0 16.1089 280,750,261 2019-10-31
502 2019-11-15 45,225,695 0 16.1089 280,750,261 2019-10-31
503 2019-11-14 45,225,695 0 16.1089 280,750,261 2019-10-31
504 2019-11-13 45,225,695 0 16.1089 280,750,261 2019-10-31
505 2019-11-12 45,225,695 0 16.1089 280,750,261 2019-10-31
506 2019-11-11 45,225,695 0 16.1089 280,750,261 2019-10-31
507 2019-11-08 45,225,695 0 16.1089 280,750,261 2019-10-31
508 2019-11-07 45,225,695 0 16.1089 280,750,261 2019-10-31
509 2019-11-06 45,225,695 0 16.1089 280,750,261 2019-10-31
510 2019-11-05 45,225,695 -20,800 16.1089 280,750,261 2019-10-31
511 2019-11-04 45,246,495 0 16.1163 280,750,261 2019-10-31
512 2019-11-01 45,246,495 0 16.1163 280,750,261 2019-10-31
513 2019-10-31 45,246,495 0 16.1163 280,750,261 2019-10-31
514 2019-10-30 45,246,495 0 16.1163 280,750,261 2019-09-30
515 2019-10-29 45,246,495 0 16.1163 280,750,261 2019-09-30
516 2019-10-28 45,246,495 0 16.1163 280,750,261 2019-09-30
517 2019-10-25 45,246,495 0 16.1163 280,750,261 2019-09-30
518 2019-10-24 45,246,495 0 16.1163 280,750,261 2019-09-30
519 2019-10-23 45,246,495 0 16.1163 280,750,261 2019-09-30
520 2019-10-22 45,246,495 0 16.1163 280,750,261 2019-09-30
521 2019-10-21 45,246,495 0 16.1163 280,750,261 2019-09-30
522 2019-10-18 45,246,495 0 16.1163 280,750,261 2019-09-30
523 2019-10-17 45,246,495 0 16.1163 280,750,261 2019-09-30
524 2019-10-16 45,246,495 0 16.1163 280,750,261 2019-09-30
525 2019-10-15 45,246,495 0 16.1163 280,750,261 2019-09-30
526 2019-10-14 45,246,495 0 16.1163 280,750,261 2019-09-30
527 2019-10-11 45,246,495 0 16.1163 280,750,261 2019-09-30
528 2019-10-10 45,246,495 0 16.1163 280,750,261 2019-09-30
529 2019-10-09 45,246,495 0 16.1163 280,750,261 2019-09-30
530 2019-10-08 45,246,495 0 16.1163 280,750,261 2019-09-30
531 2019-10-04 45,246,495 0 16.1163 280,750,261 2019-09-30
532 2019-10-03 45,246,495 0 16.1163 280,750,261 2019-09-30
533 2019-10-02 45,246,495 0 16.1163 280,750,261 2019-09-30
534 2019-09-30 45,246,495 0 16.1163 280,750,261 2019-09-30
535 2019-09-27 45,246,495 0 16.1163 280,750,261 2019-08-31
536 2019-09-26 45,246,495 0 16.1163 280,750,261 2019-08-31
537 2019-09-25 45,246,495 0 16.1163 280,750,261 2019-08-31
538 2019-09-24 45,246,495 0 16.1163 280,750,261 2019-08-31
539 2019-09-23 45,246,495 0 16.1163 280,750,261 2019-08-31
540 2019-09-20 45,246,495 0 16.1163 280,750,261 2019-08-31
541 2019-09-19 45,246,495 0 16.1163 280,750,261 2019-08-31
542 2019-09-18 45,246,495 0 16.1163 280,750,261 2019-08-31
543 2019-09-17 45,246,495 0 16.1163 280,750,261 2019-08-31
544 2019-09-16 45,246,495 0 16.1163 280,750,261 2019-08-31
545 2019-09-13 45,246,495 0 16.1163 280,750,261 2019-08-31
546 2019-09-12 45,246,495 0 16.1163 280,750,261 2019-08-31
547 2019-09-11 45,246,495 0 16.1163 280,750,261 2019-08-31
548 2019-09-10 45,246,495 0 16.1163 280,750,261 2019-08-31
549 2019-09-09 45,246,495 0 16.1163 280,750,261 2019-08-31
550 2019-09-06 45,246,495 0 16.1163 280,750,261 2019-08-31
551 2019-09-05 45,246,495 0 16.1163 280,750,261 2019-08-31
552 2019-09-04 45,246,495 0 16.1163 280,750,261 2019-08-31
553 2019-09-03 45,246,495 0 16.1163 280,750,261 2019-08-31
554 2019-09-02 45,246,495 0 16.1163 280,750,261 2019-08-31
555 2019-08-30 45,246,495 0 16.1163 280,750,261 2019-07-31
556 2019-08-29 45,246,495 0 16.1163 280,750,261 2019-07-31
557 2019-08-28 45,246,495 0 16.1163 280,750,261 2019-07-31
558 2019-08-27 45,246,495 -8,000 16.1163 280,750,261 2019-07-31
559 2019-08-26 45,254,495 0 16.1191 280,750,261 2019-07-31
560 2019-08-23 45,254,495 0 16.1191 280,750,261 2019-07-31
561 2019-08-22 45,254,495 0 16.1191 280,750,261 2019-07-31
562 2019-08-21 45,254,495 0 16.1191 280,750,261 2019-07-31
563 2019-08-20 45,254,495 0 16.1191 280,750,261 2019-07-31
564 2019-08-19 45,254,495 0 16.1191 280,750,261 2019-07-31
565 2019-08-16 45,254,495 0 16.1191 280,750,261 2019-07-31
566 2019-08-15 45,254,495 0 16.1191 280,750,261 2019-07-31
567 2019-08-14 45,254,495 0 16.1191 280,750,261 2019-07-31
568 2019-08-13 45,254,495 0 16.1191 280,750,261 2019-07-31
569 2019-08-12 45,254,495 0 16.1191 280,750,261 2019-07-31
570 2019-08-09 45,254,495 0 16.1191 280,750,261 2019-07-31
571 2019-08-08 45,254,495 0 16.1191 280,750,261 2019-07-31
572 2019-08-07 45,254,495 0 16.1191 280,750,261 2019-07-31
573 2019-08-06 45,254,495 0 16.1191 280,750,261 2019-07-31
574 2019-08-05 45,254,495 0 16.1191 280,750,261 2019-07-31
575 2019-08-02 45,254,495 0 16.1191 280,750,261 2019-07-31
576 2019-08-01 45,254,495 0 16.1191 280,750,261 2019-07-31
577 2019-07-31 45,254,495 0 16.1191 280,750,261 2019-07-31
578 2019-07-30 45,254,495 0 16.1191 280,750,261 2019-06-30
579 2019-07-29 45,254,495 0 16.1191 280,750,261 2019-06-30
580 2019-07-26 45,254,495 0 16.1191 280,750,261 2019-06-30
581 2019-07-25 45,254,495 0 16.1191 280,750,261 2019-06-30
582 2019-07-24 45,254,495 0 16.1191 280,750,261 2019-06-30
583 2019-07-23 45,254,495 0 16.1191 280,750,261 2019-06-30
584 2019-07-22 45,254,495 0 16.1191 280,750,261 2019-06-30
585 2019-07-19 45,254,495 0 16.1191 280,750,261 2019-06-30
586 2019-07-18 45,254,495 0 16.1191 280,750,261 2019-06-30
587 2019-07-17 45,254,495 0 16.1191 280,750,261 2019-06-30
588 2019-07-16 45,254,495 0 16.1191 280,750,261 2019-06-30
589 2019-07-15 45,254,495 0 16.1191 280,750,261 2019-06-30
590 2019-07-12 45,254,495 0 16.1191 280,750,261 2019-06-30
591 2019-07-11 45,254,495 0 16.1191 280,750,261 2019-06-30
592 2019-07-10 45,254,495 0 16.1191 280,750,261 2019-06-30
593 2019-07-09 45,254,495 0 16.1191 280,750,261 2019-06-30
594 2019-07-08 45,254,495 0 16.1191 280,750,261 2019-06-30
595 2019-07-05 45,254,495 0 16.1191 280,750,261 2019-06-30
596 2019-07-04 45,254,495 0 16.1191 280,750,261 2019-06-30
597 2019-07-03 45,254,495 0 16.1191 280,750,261 2019-06-30
598 2019-07-02 45,254,495 0 16.1191 280,750,261 2019-06-30
599 2019-06-28 45,254,495 0 16.1191 280,750,261 2019-05-31
600 2019-06-27 45,254,495 0 16.1191 280,750,261 2019-05-31
601 2019-06-26 45,254,495 0 16.1191 280,750,261 2019-05-31
602 2019-06-25 45,254,495 0 16.1191 280,750,261 2019-05-31
603 2019-06-24 45,254,495 0 16.1191 280,750,261 2019-05-31
604 2019-06-21 45,254,495 0 16.1191 280,750,261 2019-05-31
605 2019-06-20 45,254,495 0 16.1191 280,750,261 2019-05-31
606 2019-06-19 45,254,495 0 16.1191 280,750,261 2019-05-31
607 2019-06-18 45,254,495 0 16.1191 280,750,261 2019-05-31
608 2019-06-17 45,254,495 0 16.1191 280,750,261 2019-05-31
609 2019-06-14 45,254,495 3,000 16.1191 280,750,261 2019-05-31
610 2019-06-13 45,251,495 0 16.1181 280,750,261 2019-05-31
611 2019-06-12 45,251,495 30,000 16.1181 280,750,261 2019-05-31
612 2019-06-11 45,221,495 0 16.1074 280,750,261 2019-05-31
613 2019-06-10 45,221,495 0 16.1074 280,750,261 2019-05-31
614 2019-06-06 45,221,495 0 16.1074 280,750,261 2019-05-31
615 2019-06-05 45,221,495 0 16.1074 280,750,261 2019-05-31
616 2019-06-04 45,221,495 0 16.1074 280,750,261 2019-05-31
617 2019-06-03 45,221,495 0 16.1074 280,750,261 2019-05-31
618 2019-05-31 45,221,495 0 16.1074 280,750,261 2019-05-31
619 2019-05-30 45,221,495 0 16.1074 280,750,261 2019-04-30
620 2019-05-29 45,221,495 0 16.1074 280,750,261 2019-04-30
621 2019-05-28 45,221,495 0 16.1074 280,750,261 2019-04-30
622 2019-05-27 45,221,495 0 16.1074 280,750,261 2019-04-30
623 2019-05-24 45,221,495 0 16.1074 280,750,261 2019-04-30
624 2019-05-23 45,221,495 0 16.1074 280,750,261 2019-04-30
625 2019-05-22 45,221,495 0 16.1074 280,750,261 2019-04-30
626 2019-05-21 45,221,495 0 16.1074 280,750,261 2019-04-30
627 2019-05-20 45,221,495 0 16.1074 280,750,261 2019-04-30
628 2019-05-17 45,221,495 0 16.1074 280,750,261 2019-04-30
629 2019-05-16 45,221,495 0 16.1074 280,750,261 2019-04-30
630 2019-05-15 45,221,495 0 16.1074 280,750,261 2019-04-30
631 2019-05-14 45,221,495 0 16.1074 280,750,261 2019-04-30
632 2019-05-10 45,221,495 0 16.1074 280,750,261 2019-04-30
633 2019-05-09 45,221,495 0 16.1074 280,750,261 2019-04-30
634 2019-05-08 45,221,495 0 16.1074 280,750,261 2019-04-30
635 2019-05-07 45,221,495 0 16.1074 280,750,261 2019-04-30
636 2019-05-06 45,221,495 0 16.1074 280,750,261 2019-04-30
637 2019-05-03 45,221,495 0 16.1074 280,750,261 2019-04-30
638 2019-05-02 45,221,495 0 16.1074 280,750,261 2019-04-30
639 2019-04-30 45,221,495 0 16.1074 280,750,261 2019-04-30
640 2019-04-29 45,221,495 0 16.1074 280,750,261 2019-03-31
641 2019-04-26 45,221,495 -1,200,000 16.1074 280,750,261 2019-03-31
642 2019-04-25 46,421,495 0 16.5348 280,750,261 2019-03-31
643 2019-04-24 46,421,495 0 16.5348 280,750,261 2019-03-31
644 2019-04-23 46,421,495 0 16.5348 280,750,261 2019-03-31
645 2019-04-18 46,421,495 0 16.5348 280,750,261 2019-03-31
646 2019-04-17 46,421,495 0 16.5348 280,750,261 2019-03-31
647 2019-04-16 46,421,495 0 16.5348 280,750,261 2019-03-31
648 2019-04-15 46,421,495 0 16.5348 280,750,261 2019-03-31
649 2019-04-12 46,421,495 0 16.5348 280,750,261 2019-03-31
650 2019-04-11 46,421,495 0 16.5348 280,750,261 2019-03-31
651 2019-04-10 46,421,495 0 16.5348 280,750,261 2019-03-31
652 2019-04-09 46,421,495 0 16.5348 280,750,261 2019-03-31
653 2019-04-08 46,421,495 0 16.5348 280,750,261 2019-03-31
654 2019-04-04 46,421,495 0 16.5348 280,750,261 2019-03-31
655 2019-04-03 46,421,495 0 16.5348 280,750,261 2019-03-31
656 2019-04-02 46,421,495 0 16.5348 280,750,261 2019-03-31
657 2019-04-01 46,421,495 0 16.5348 280,750,261 2019-03-31
658 2019-03-29 46,421,495 0 16.5348 280,750,261 2019-02-28
659 2019-03-28 46,421,495 0 16.5348 280,750,261 2019-02-28
660 2019-03-27 46,421,495 0 16.5348 280,750,261 2019-02-28
661 2019-03-26 46,421,495 0 16.5348 280,750,261 2019-02-28
662 2019-03-25 46,421,495 0 16.5348 280,750,261 2019-02-28
663 2019-03-22 46,421,495 0 16.5348 280,750,261 2019-02-28
664 2019-03-21 46,421,495 0 16.5348 280,750,261 2019-02-28
665 2019-03-20 46,421,495 0 16.5348 280,750,261 2019-02-28
666 2019-03-19 46,421,495 0 16.5348 280,750,261 2019-02-28
667 2019-03-18 46,421,495 0 16.5348 280,750,261 2019-02-28
668 2019-03-15 46,421,495 0 16.5348 280,750,261 2019-02-28
669 2019-03-14 46,421,495 0 16.5348 280,750,261 2019-02-28
670 2019-03-13 46,421,495 0 16.5348 280,750,261 2019-02-28
671 2019-03-12 46,421,495 0 16.5348 280,750,261 2019-02-28
672 2019-03-11 46,421,495 0 16.5348 280,750,261 2019-02-28
673 2019-03-08 46,421,495 0 16.5348 280,750,261 2019-02-28
674 2019-03-07 46,421,495 -10,000 16.5348 280,750,261 2019-02-28
675 2019-03-06 46,431,495 0 16.5384 280,750,261 2019-02-28
676 2019-03-05 46,431,495 0 16.5384 280,750,261 2019-02-28
677 2019-03-04 46,431,495 0 16.5384 280,750,261 2019-02-28
678 2019-03-01 46,431,495 0 16.5384 280,750,261 2019-02-28
679 2019-02-28 46,431,495 0 16.5384 280,750,261 2019-02-28
680 2019-02-27 46,431,495 0 16.5384 280,750,261 2019-01-31
681 2019-02-26 46,431,495 0 16.5384 280,750,261 2019-01-31
682 2019-02-25 46,431,495 0 16.5384 280,750,261 2019-01-31
683 2019-02-22 46,431,495 0 16.5384 280,750,261 2019-01-31
684 2019-02-21 46,431,495 0 16.5384 280,750,261 2019-01-31
685 2019-02-20 46,431,495 0 16.5384 280,750,261 2019-01-31
686 2019-02-19 46,431,495 0 16.5384 280,750,261 2019-01-31
687 2019-02-18 46,431,495 0 16.5384 280,750,261 2019-01-31
688 2019-02-15 46,431,495 0 16.5384 280,750,261 2019-01-31
689 2019-02-14 46,431,495 0 16.5384 280,750,261 2019-01-31
690 2019-02-13 46,431,495 0 16.5384 280,750,261 2019-01-31
691 2019-02-12 46,431,495 0 16.5384 280,750,261 2019-01-31
692 2019-02-11 46,431,495 0 16.5384 280,750,261 2019-01-31
693 2019-02-08 46,431,495 0 16.5384 280,750,261 2019-01-31
694 2019-02-04 46,431,495 0 16.5384 280,750,261 2019-01-31
695 2019-02-01 46,431,495 0 16.5384 280,750,261 2019-01-31
696 2019-01-31 46,431,495 -120,000 16.5384 280,750,261 2019-01-31
697 2019-01-30 46,551,495 0 16.5811 280,750,261 2018-12-31
698 2019-01-29 46,551,495 0 16.5811 280,750,261 2018-12-31
699 2019-01-28 46,551,495 0 16.5811 280,750,261 2018-12-31
700 2019-01-25 46,551,495 0 16.5811 280,750,261 2018-12-31
701 2019-01-24 46,551,495 0 16.5811 280,750,261 2018-12-31
702 2019-01-23 46,551,495 0 16.5811 280,750,261 2018-12-31
703 2019-01-22 46,551,495 0 16.5811 280,750,261 2018-12-31
704 2019-01-21 46,551,495 0 16.5811 280,750,261 2018-12-31
705 2019-01-18 46,551,495 0 16.5811 280,750,261 2018-12-31
706 2019-01-17 46,551,495 0 16.5811 280,750,261 2018-12-31
707 2019-01-16 46,551,495 0 16.5811 280,750,261 2018-12-31
708 2019-01-15 46,551,495 0 16.5811 280,750,261 2018-12-31
709 2019-01-14 46,551,495 0 16.5811 280,750,261 2018-12-31
710 2019-01-11 46,551,495 -30 16.5811 280,750,261 2018-12-31
711 2019-01-10 46,551,525 0 16.5811 280,750,261 2018-12-31
712 2019-01-09 46,551,525 0 16.5811 280,750,261 2018-12-31
713 2019-01-08 46,551,525 0 16.5811 280,750,261 2018-12-31
714 2019-01-07 46,551,525 0 16.5811 280,750,261 2018-12-31
715 2019-01-04 46,551,525 0 16.5811 280,750,261 2018-12-31
716 2019-01-03 46,551,525 0 16.5811 280,750,261 2018-12-31
717 2019-01-02 46,551,525 0 16.5811 280,750,261 2018-12-31
718 2018-12-31 46,551,525 0 16.5811 280,750,261 2018-12-31
719 2018-12-28 46,551,525 0 16.5811 280,750,261 2018-11-30
720 2018-12-27 46,551,525 0 16.5811 280,750,261 2018-11-30
721 2018-12-24 46,551,525 0 16.5811 280,750,261 2018-11-30
722 2018-12-21 46,551,525 0 16.5811 280,750,261 2018-11-30
723 2018-12-20 46,551,525 0 16.5811 280,750,261 2018-11-30
724 2018-12-19 46,551,525 0 16.5811 280,750,261 2018-11-30
725 2018-12-18 46,551,525 0 16.5811 280,750,261 2018-11-30
726 2018-12-17 46,551,525 0 16.5811 280,750,261 2018-11-30
727 2018-12-14 46,551,525 90,000 16.5811 280,750,261 2018-11-30
728 2018-12-13 46,461,525 0 16.5491 280,750,261 2018-11-30
729 2018-12-12 46,461,525 0 16.5491 280,750,261 2018-11-30
730 2018-12-11 46,461,525 0 16.5491 280,750,261 2018-11-30
731 2018-12-10 46,461,525 0 16.5491 280,750,261 2018-11-30
732 2018-12-07 46,461,525 0 16.5491 280,750,261 2018-11-30
733 2018-12-06 46,461,525 0 16.5491 280,750,261 2018-11-30
734 2018-12-05 46,461,525 0 16.5491 280,750,261 2018-11-30
735 2018-12-04 46,461,525 0 16.5491 280,750,261 2018-11-30
736 2018-12-03 46,461,525 0 16.5491 280,750,261 2018-11-30
737 2018-11-30 46,461,525 0 16.5491 280,750,261 2018-11-30
738 2018-11-29 46,461,525 0 16.5491 280,750,261 2018-10-31
739 2018-11-28 46,461,525 0 16.5491 280,750,261 2018-10-31
740 2018-11-27 46,461,525 0 16.5491 280,750,261 2018-10-31
741 2018-11-26 46,461,525 0 16.5491 280,750,261 2018-10-31
742 2018-11-23 46,461,525 0 16.5491 280,750,261 2018-10-31
743 2018-11-22 46,461,525 0 16.5491 280,750,261 2018-10-31
744 2018-11-21 46,461,525 0 16.5491 280,750,261 2018-10-31
745 2018-11-20 46,461,525 0 16.5491 280,750,261 2018-10-31
746 2018-11-19 46,461,525 0 16.5491 280,750,261 2018-10-31
747 2018-11-16 46,461,525 0 16.5491 280,750,261 2018-10-31
748 2018-11-15 46,461,525 0 16.5491 280,750,261 2018-10-31
749 2018-11-14 46,461,525 0 16.5491 280,750,261 2018-10-31
750 2018-11-13 46,461,525 0 16.5491 280,750,261 2018-10-31
751 2018-11-12 46,461,525 0 16.5491 280,750,261 2018-10-31
752 2018-11-09 46,461,525 0 16.5491 280,750,261 2018-10-31
753 2018-11-08 46,461,525 0 16.5491 280,750,261 2018-10-31
754 2018-11-07 46,461,525 0 16.5491 280,750,261 2018-10-31
755 2018-11-06 46,461,525 0 16.5491 280,750,261 2018-10-31
756 2018-11-05 46,461,525 0 16.5491 280,750,261 2018-10-31
757 2018-11-02 46,461,525 0 16.5491 280,750,261 2018-10-31
758 2018-11-01 46,461,525 80,000 16.5491 280,750,261 2018-10-31
759 2018-10-31 46,381,525 0 16.5206 280,750,261 2018-10-31
760 2018-10-30 46,381,525 0 16.5206 280,750,261 2018-09-30
761 2018-10-29 46,381,525 0 16.5206 280,750,261 2018-09-30
762 2018-10-26 46,381,525 -100 16.5206 280,750,261 2018-09-30
763 2018-10-25 46,381,625 0 16.5206 280,750,261 2018-09-30
764 2018-10-24 46,381,625 0 16.5206 280,750,261 2018-09-30
765 2018-10-23 46,381,625 0 16.5206 280,750,261 2018-09-30
766 2018-10-22 46,381,625 0 16.5206 280,750,261 2018-09-30
767 2018-10-19 46,381,625 0 16.5206 280,750,261 2018-09-30
768 2018-10-18 46,381,625 0 16.5206 280,750,261 2018-09-30
769 2018-10-16 46,381,625 0 16.5206 280,750,261 2018-09-30
770 2018-10-15 46,381,625 0 16.5206 280,750,261 2018-09-30
771 2018-10-12 46,381,625 0 16.5206 280,750,261 2018-09-30
772 2018-10-11 46,381,625 0 16.5206 280,750,261 2018-09-30
773 2018-10-10 46,381,625 0 16.5206 280,750,261 2018-09-30
774 2018-10-09 46,381,625 0 16.5206 280,750,261 2018-09-30
775 2018-10-08 46,381,625 0 16.5206 280,750,261 2018-09-30
776 2018-10-05 46,381,625 0 16.5206 280,750,261 2018-09-30
777 2018-10-04 46,381,625 0 16.5206 280,750,261 2018-09-30
778 2018-10-03 46,381,625 0 16.5206 280,750,261 2018-09-30
779 2018-10-02 46,381,625 0 16.5206 280,750,261 2018-09-30
780 2018-09-28 46,381,625 30,000 16.5206 280,750,261 2018-08-31
781 2018-09-27 46,351,625 0 16.5099 280,750,261 2018-08-31
782 2018-09-26 46,351,625 0 16.5099 280,750,261 2018-08-31
783 2018-09-24 46,351,625 0 16.5099 280,750,261 2018-08-31
784 2018-09-21 46,351,625 0 16.5099 280,750,261 2018-08-31
785 2018-09-20 46,351,625 0 16.5099 280,750,261 2018-08-31
786 2018-09-19 46,351,625 0 16.5099 280,750,261 2018-08-31
787 2018-09-18 46,351,625 0 16.5099 280,750,261 2018-08-31
788 2018-09-17 46,351,625 0 16.5099 280,750,261 2018-08-31
789 2018-09-14 46,351,625 0 16.5099 280,750,261 2018-08-31
790 2018-09-13 46,351,625 -80,000 16.5099 280,750,261 2018-08-31
791 2018-09-12 46,431,625 0 16.5384 280,750,261 2018-08-31
792 2018-09-11 46,431,625 0 16.5384 280,750,261 2018-08-31
793 2018-09-10 46,431,625 0 16.5384 280,750,261 2018-08-31
794 2018-09-07 46,431,625 0 16.5384 280,750,261 2018-08-31
795 2018-09-06 46,431,625 0 16.5384 280,750,261 2018-08-31
796 2018-09-05 46,431,625 0 16.5384 280,750,261 2018-08-31
797 2018-09-04 46,431,625 0 16.5384 280,750,261 2018-08-31
798 2018-09-03 46,431,625 0 16.5384 280,750,261 2018-08-31
799 2018-08-31 46,431,625 -600 16.5384 280,750,261 2018-08-31
800 2018-08-30 46,432,225 0 16.5386 280,750,261 2018-07-31
801 2018-08-29 46,432,225 0 16.5386 280,750,261 2018-07-31
802 2018-08-28 46,432,225 0 16.5386 280,750,261 2018-07-31
803 2018-08-27 46,432,225 0 16.5386 280,750,261 2018-07-31
804 2018-08-24 46,432,225 0 16.5386 280,750,261 2018-07-31
805 2018-08-23 46,432,225 0 16.5386 280,750,261 2018-07-31
806 2018-08-22 46,432,225 0 16.5386 280,750,261 2018-07-31
807 2018-08-21 46,432,225 0 16.5386 280,750,261 2018-07-31
808 2018-08-20 46,432,225 0 16.5386 280,750,261 2018-07-31
809 2018-08-17 46,432,225 0 16.5386 280,750,261 2018-07-31
810 2018-08-16 46,432,225 20,000 16.5386 280,750,261 2018-07-31
811 2018-08-15 46,412,225 0 16.5315 280,750,261 2018-07-31
812 2018-08-14 46,412,225 0 16.5315 280,750,261 2018-07-31
813 2018-08-13 46,412,225 0 16.5315 280,750,261 2018-07-31
814 2018-08-10 46,412,225 0 16.5315 280,750,261 2018-07-31
815 2018-08-09 46,412,225 0 16.5315 280,750,261 2018-07-31
816 2018-08-08 46,412,225 0 16.5315 280,750,261 2018-07-31
817 2018-08-07 46,412,225 -40,000 16.5315 280,750,261 2018-07-31
818 2018-08-06 46,452,225 0 16.5457 280,750,261 2018-07-31
819 2018-08-03 46,452,225 0 16.5457 280,750,261 2018-07-31
820 2018-08-02 46,452,225 0 16.5457 280,750,261 2018-07-31
821 2018-08-01 46,452,225 0 16.5457 280,750,261 2018-07-31
822 2018-07-31 46,452,225 0 16.5457 280,750,261 2018-07-31
823 2018-07-30 46,452,225 0 16.5457 280,750,261 2018-06-30
824 2018-07-27 46,452,225 0 16.5457 280,750,261 2018-06-30
825 2018-07-26 46,452,225 0 16.5457 280,750,261 2018-06-30
826 2018-07-25 46,452,225 0 16.5457 280,750,261 2018-06-30
827 2018-07-24 46,452,225 0 16.5457 280,750,261 2018-06-30
828 2018-07-23 46,452,225 0 16.5457 280,750,261 2018-06-30
829 2018-07-20 46,452,225 0 16.5457 280,750,261 2018-06-30
830 2018-07-19 46,452,225 0 16.5457 280,750,261 2018-06-30
831 2018-07-18 46,452,225 0 16.5457 280,750,261 2018-06-30
832 2018-07-17 46,452,225 2,000 16.5457 280,750,261 2018-06-30
833 2018-07-16 46,450,225 0 16.5450 280,750,261 2018-06-30
834 2018-07-13 46,450,225 0 16.5450 280,750,261 2018-06-30
835 2018-07-12 46,450,225 0 16.5450 280,750,261 2018-06-30
836 2018-07-11 46,450,225 0 16.5450 280,750,261 2018-06-30
837 2018-07-10 46,450,225 0 16.5450 280,750,261 2018-06-30
838 2018-07-09 46,450,225 0 16.5450 280,750,261 2018-06-30
839 2018-07-06 46,450,225 0 16.5450 280,750,261 2018-06-30
840 2018-07-05 46,450,225 0 16.5450 280,750,261 2018-06-30
841 2018-07-04 46,450,225 0 16.5450 280,750,261 2018-06-30
842 2018-07-03 46,450,225 0 16.5450 280,750,261 2018-06-30
843 2018-06-29 46,450,225 0 16.5450 280,750,261 2018-05-31
844 2018-06-28 46,450,225 0 16.5450 280,750,261 2018-05-31
845 2018-06-27 46,450,225 0 16.5450 280,750,261 2018-05-31
846 2018-06-26 46,450,225 0 16.5450 280,750,261 2018-05-31
847 2018-06-25 46,450,225 0 16.5450 280,750,261 2018-05-31
848 2018-06-22 46,450,225 0 16.5450 280,750,261 2018-05-31
849 2018-06-21 46,450,225 0 16.5450 280,750,261 2018-05-31
850 2018-06-20 46,450,225 0 16.5450 280,750,261 2018-05-31
851 2018-06-19 46,450,225 0 16.5450 280,750,261 2018-05-31
852 2018-06-15 46,450,225 0 16.5450 280,750,261 2018-05-31
853 2018-06-14 46,450,225 0 16.5450 280,750,261 2018-05-31
854 2018-06-13 46,450,225 0 16.5450 280,750,261 2018-05-31
855 2018-06-12 46,450,225 0 16.5450 280,750,261 2018-05-31
856 2018-06-11 46,450,225 0 16.5450 280,750,261 2018-05-31
857 2018-06-08 46,450,225 0 16.5450 280,750,261 2018-05-31
858 2018-06-07 46,450,225 0 16.5450 280,750,261 2018-05-31
859 2018-06-06 46,450,225 0 16.5450 280,750,261 2018-05-31
860 2018-06-05 46,450,225 0 16.5450 280,750,261 2018-05-31
861 2018-06-04 46,450,225 0 16.5450 280,750,261 2018-05-31
862 2018-06-01 46,450,225 0 16.5450 280,750,261 2018-05-31
863 2018-05-31 46,450,225 0 16.5450 280,750,261 2018-05-31
864 2018-05-30 46,450,225 0 16.5450 280,750,261 2018-05-18
865 2018-05-29 46,450,225 0 16.5450 280,750,261 2018-05-18
866 2018-05-28 46,450,225 0 16.5450 280,750,261 2018-05-18
867 2018-05-25 46,450,225 0 16.5450 280,750,261 2018-05-18
868 2018-05-24 46,450,225 0 16.5450 280,750,261 2018-05-18
869 2018-05-23 46,450,225 0 16.5450 280,750,261 2018-05-18
870 2018-05-21 46,450,225 0 16.5450 280,750,261 2018-05-18
871 2018-05-18 46,450,225 -20,000 16.5450 280,750,261 2018-05-18
872 2018-05-17 46,470,225 0 17.8217 260,750,261 2018-04-30
873 2018-05-16 46,470,225 0 17.8217 260,750,261 2018-04-30
874 2018-05-15 46,470,225 0 17.8217 260,750,261 2018-04-30
875 2018-05-14 46,470,225 0 17.8217 260,750,261 2018-04-30
876 2018-05-11 46,470,225 0 17.8217 260,750,261 2018-04-30
877 2018-05-10 46,470,225 0 17.8217 260,750,261 2018-04-30
878 2018-05-09 46,470,225 0 17.8217 260,750,261 2018-04-30
879 2018-05-08 46,470,225 0 17.8217 260,750,261 2018-04-30
880 2018-05-07 46,470,225 0 17.8217 260,750,261 2018-04-30
881 2018-05-04 46,470,225 0 17.8217 260,750,261 2018-04-30
882 2018-05-03 46,470,225 0 17.8217 260,750,261 2018-04-30
883 2018-05-02 46,470,225 0 17.8217 260,750,261 2018-04-30
884 2018-04-30 46,470,225 0 17.8217 260,750,261 2018-04-30
885 2018-04-27 46,470,225 10,000 17.8217 260,750,261 2018-03-31
886 2018-04-26 46,460,225 0 17.8179 260,750,261 2018-03-31
887 2018-04-25 46,460,225 0 17.8179 260,750,261 2018-03-31
888 2018-04-24 46,460,225 -110,000 17.8179 260,750,261 2018-03-31
889 2018-04-23 46,570,225 0 17.8601 260,750,261 2018-03-31
890 2018-04-20 46,570,225 0 17.8601 260,750,261 2018-03-31
891 2018-04-19 46,570,225 0 17.8601 260,750,261 2018-03-31
892 2018-04-18 46,570,225 0 17.8601 260,750,261 2018-03-31
893 2018-04-17 46,570,225 0 17.8601 260,750,261 2018-03-31
894 2018-04-16 46,570,225 0 17.8601 260,750,261 2018-03-31
895 2018-04-13 46,570,225 0 17.8601 260,750,261 2018-03-31
896 2018-04-12 46,570,225 0 17.8601 260,750,261 2018-03-31
897 2018-04-11 46,570,225 0 17.8601 260,750,261 2018-03-31
898 2018-04-10 46,570,225 0 17.8601 260,750,261 2018-03-31
899 2018-04-09 46,570,225 0 17.8601 260,750,261 2018-03-31
900 2018-04-06 46,570,225 0 17.8601 260,750,261 2018-03-31
901 2018-04-04 46,570,225 0 17.8601 260,750,261 2018-03-31
902 2018-04-03 46,570,225 0 17.8601 260,750,261 2018-03-31
903 2018-03-29 46,570,225 0 17.8601 260,750,261 2018-02-28
904 2018-03-28 46,570,225 0 17.8601 260,750,261 2018-02-28
905 2018-03-27 46,570,225 0 17.8601 260,750,261 2018-02-28
906 2018-03-26 46,570,225 0 17.8601 260,750,261 2018-02-28
907 2018-03-23 46,570,225 0 17.8601 260,750,261 2018-02-28
908 2018-03-22 46,570,225 0 17.8601 260,750,261 2018-02-28
909 2018-03-21 46,570,225 0 17.8601 260,750,261 2018-02-28
910 2018-03-20 46,570,225 0 17.8601 260,750,261 2018-02-28
911 2018-03-19 46,570,225 0 17.8601 260,750,261 2018-02-28
912 2018-03-16 46,570,225 0 17.8601 260,750,261 2018-02-28
913 2018-03-15 46,570,225 0 17.8601 260,750,261 2018-02-28
914 2018-03-14 46,570,225 0 17.8601 260,750,261 2018-02-28
915 2018-03-13 46,570,225 0 17.8601 260,750,261 2018-02-28
916 2018-03-12 46,570,225 0 17.8601 260,750,261 2018-02-28
917 2018-03-09 46,570,225 0 17.8601 260,750,261 2018-02-28
918 2018-03-08 46,570,225 0 17.8601 260,750,261 2018-02-28
919 2018-03-07 46,570,225 -1,428,000 17.8601 260,750,261 2018-02-28
920 2018-03-06 47,998,225 0 18.4077 260,750,261 2018-02-28
921 2018-03-05 47,998,225 0 18.4077 260,750,261 2018-02-28
922 2018-03-02 47,998,225 0 18.4077 260,750,261 2018-02-28
923 2018-03-01 47,998,225 0 18.4077 260,750,261 2018-02-28
924 2018-02-28 47,998,225 -10,000 18.4077 260,750,261 2018-02-28
925 2018-02-27 48,008,225 0 18.4116 260,750,261 2018-02-27
926 2018-02-26 48,008,225 -20,000 21.2830 225,570,261 2018-01-31
927 2018-02-23 48,028,225 -40,000 21.2919 225,570,261 2018-01-31
928 2018-02-22 48,068,225 0 21.3096 225,570,261 2018-01-31
929 2018-02-21 48,068,225 -100,000 21.3096 225,570,261 2018-01-31
930 2018-02-20 48,168,225 40,000 21.3540 225,570,261 2018-01-31
931 2018-02-15 48,128,225 0 21.3362 225,570,261 2018-01-31
932 2018-02-14 48,128,225 0 21.3362 225,570,261 2018-01-31
933 2018-02-13 48,128,225 10,000 21.3362 225,570,261 2018-01-31
934 2018-02-12 48,118,225 0 21.3318 225,570,261 2018-01-31
935 2018-02-09 48,118,225 0 21.3318 225,570,261 2018-01-31
936 2018-02-08 48,118,225 0 21.3318 225,570,261 2018-01-31
937 2018-02-07 48,118,225 0 21.3318 225,570,261 2018-01-31
938 2018-02-06 48,118,225 0 21.3318 225,570,261 2018-01-31
939 2018-02-05 48,118,225 0 21.3318 225,570,261 2018-01-31
940 2018-02-02 48,118,225 10,000 21.3318 225,570,261 2018-01-31
941 2018-02-01 48,108,225 0 21.3274 225,570,261 2018-01-31
942 2018-01-31 48,108,225 0 21.3274 225,570,261 2018-01-31
943 2018-01-30 48,108,225 -10,000 21.3274 225,570,261 2017-12-31
944 2018-01-29 48,118,225 0 21.3318 225,570,261 2017-12-31
945 2018-01-26 48,118,225 -20,000 21.3318 225,570,261 2017-12-31
946 2018-01-25 48,138,225 0 21.3407 225,570,261 2017-12-31
947 2018-01-24 48,138,225 0 21.3407 225,570,261 2017-12-31
948 2018-01-23 48,138,225 0 21.3407 225,570,261 2017-12-31
949 2018-01-22 48,138,225 70,000 21.3407 225,570,261 2017-12-31
950 2018-01-19 48,068,225 -246,000 21.3096 225,570,261 2017-12-31
951 2018-01-18 48,314,225 0 21.4187 225,570,261 2017-12-31
952 2018-01-17 48,314,225 0 21.4187 225,570,261 2017-12-31
953 2018-01-16 48,314,225 0 21.4187 225,570,261 2017-12-31
954 2018-01-15 48,314,225 0 21.4187 225,570,261 2017-12-31
955 2018-01-12 48,314,225 0 21.4187 225,570,261 2017-12-31
956 2018-01-11 48,314,225 -30,000 21.4187 225,570,261 2017-12-31
957 2018-01-10 48,344,225 0 21.4320 225,570,261 2017-12-31
958 2018-01-09 48,344,225 0 21.4320 225,570,261 2017-12-31
959 2018-01-08 48,344,225 0 21.4320 225,570,261 2017-12-31
960 2018-01-05 48,344,225 -10,000 21.4320 225,570,261 2017-12-31
961 2018-01-04 48,354,225 0 21.4364 225,570,261 2017-12-31
962 2018-01-03 48,354,225 0 21.4364 225,570,261 2017-12-31
963 2018-01-02 48,354,225 0 21.4364 225,570,261 2017-12-31
964 2017-12-29 48,354,225 0 21.4364 225,570,261 2017-11-30
965 2017-12-28 48,354,225 -30,000 21.4364 225,570,261 2017-11-30
966 2017-12-27 48,384,225 -10,000 21.4497 225,570,261 2017-11-30
967 2017-12-22 48,394,225 0 21.4542 225,570,261 2017-11-30
968 2017-12-21 48,394,225 0 21.4542 225,570,261 2017-11-30
969 2017-12-20 48,394,225 -10,000 21.4542 225,570,261 2017-11-30
970 2017-12-19 48,404,225 8,000 21.4586 225,570,261 2017-11-30
971 2017-12-18 48,396,225 0 21.4551 225,570,261 2017-11-30
972 2017-12-15 48,396,225 0 21.4551 225,570,261 2017-11-30
973 2017-12-14 48,396,225 0 21.4551 225,570,261 2017-11-30
974 2017-12-13 48,396,225 0 21.4551 225,570,261 2017-11-30
975 2017-12-12 48,396,225 0 21.4551 225,570,261 2017-11-30
976 2017-12-11 48,396,225 0 21.4551 225,570,261 2017-11-30
977 2017-12-08 48,396,225 0 21.4551 225,570,261 2017-11-30
978 2017-12-07 48,396,225 0 21.4551 225,570,261 2017-11-30
979 2017-12-06 48,396,225 0 21.4551 225,570,261 2017-11-30
980 2017-12-05 48,396,225 -10,000 21.4551 225,570,261 2017-11-30
981 2017-12-04 48,406,225 0 21.4595 225,570,261 2017-11-30
982 2017-12-01 48,406,225 0 21.4595 225,570,261 2017-11-30
983 2017-11-30 48,406,225 0 21.4595 225,570,261 2017-11-30
984 2017-11-29 48,406,225 0 21.4595 225,570,261 2017-10-31
985 2017-11-28 48,406,225 0 21.4595 225,570,261 2017-10-31
986 2017-11-27 48,406,225 -90,000 21.4595 225,570,261 2017-10-31
987 2017-11-24 48,496,225 0 21.4994 225,570,261 2017-10-31
988 2017-11-23 48,496,225 0 21.4994 225,570,261 2017-10-31
989 2017-11-22 48,496,225 -10,000 21.4994 225,570,261 2017-10-31
990 2017-11-21 48,506,225 -20,000 21.5038 225,570,261 2017-10-31
991 2017-11-20 48,526,225 -60,000 21.5127 225,570,261 2017-10-31
992 2017-11-17 48,586,225 -10,000 21.5393 225,570,261 2017-10-31
993 2017-11-16 48,596,225 -10,000 21.5437 225,570,261 2017-10-31
994 2017-11-15 48,606,225 -20,000 21.5482 225,570,261 2017-10-31
995 2017-11-14 48,626,225 -70,000 21.5570 225,570,261 2017-10-31
996 2017-11-13 48,696,225 0 21.5881 225,570,261 2017-10-31
997 2017-11-10 48,696,225 -110,000 21.5881 225,570,261 2017-10-31
998 2017-11-09 48,806,225 -30,000 21.6368 225,570,261 2017-10-31
999 2017-11-08 48,836,225 0 21.6501 225,570,261 2017-10-31
1000 2017-11-07 48,836,225 0 21.6501 225,570,261 2017-10-31
1001 2017-11-06 48,836,225 -40,000 21.6501 225,570,261 2017-10-31
1002 2017-11-03 48,876,225 0 21.6678 225,570,261 2017-10-31
1003 2017-11-02 48,876,225 0 21.6678 225,570,261 2017-10-31
1004 2017-11-01 48,876,225 0 21.6678 225,570,261 2017-10-31
1005 2017-10-31 48,876,225 0 21.6678 225,570,261 2017-10-31
1006 2017-10-30 48,876,225 -10,000 21.6678 225,570,261 2017-09-30
1007 2017-10-27 48,886,225 0 21.6723 225,570,261 2017-09-30
1008 2017-10-26 48,886,225 0 21.6723 225,570,261 2017-09-30
1009 2017-10-25 48,886,225 -42,000 21.6723 225,570,261 2017-09-30
1010 2017-10-24 48,928,225 0 21.6909 225,570,261 2017-09-30
1011 2017-10-23 48,928,225 -10,000 21.6909 225,570,261 2017-09-30
1012 2017-10-20 48,938,225 0 21.6953 225,570,261 2017-09-30
1013 2017-10-19 48,938,225 -30,000 21.6953 225,570,261 2017-09-30
1014 2017-10-18 48,968,225 -30,000 21.7086 225,570,261 2017-09-30
1015 2017-10-17 48,998,225 -160,000 21.7219 225,570,261 2017-09-30
1016 2017-10-16 49,158,225 -10,000 21.7929 225,570,261 2017-09-30
1017 2017-10-13 49,168,225 0 21.7973 225,570,261 2017-09-30
1018 2017-10-12 49,168,225 0 21.7973 225,570,261 2017-09-30
1019 2017-10-11 49,168,225 0 21.7973 225,570,261 2017-09-30
1020 2017-10-10 49,168,225 -110,000 21.7973 225,570,261 2017-09-30
1021 2017-10-09 49,278,225 -90,000 21.8461 225,570,261 2017-09-30
1022 2017-10-06 49,368,225 -191,556 21.8860 225,570,261 2017-09-30
1023 2017-10-04 49,559,781 -300,000 21.9709 225,570,261 2017-09-30
1024 2017-10-03 49,859,781 -106,000 22.1039 225,570,261 2017-09-30
1025 2017-09-29 49,965,781 -70,000 22.1509 225,570,261 2017-08-31
1026 2017-09-28 50,035,781 -50,000 22.1819 225,570,261 2017-08-31
1027 2017-09-27 50,085,781 -60,000 22.2041 225,570,261 2017-08-31
1028 2017-09-26 50,145,781 50,000 22.2307 225,570,261 2017-08-31
1029 2017-09-25 50,095,781 -40,000 22.2085 225,570,261 2017-08-31
1030 2017-09-22 50,135,781 0 22.2262 225,570,261 2017-08-31
1031 2017-09-21 50,135,781 0 22.2262 225,570,261 2017-08-31
1032 2017-09-20 50,135,781 0 22.2262 225,570,261 2017-08-31
1033 2017-09-19 50,135,781 0 22.2262 225,570,261 2017-08-31
1034 2017-09-18 50,135,781 -60,000 22.2262 225,570,261 2017-08-31
1035 2017-09-15 50,195,781 0 22.2528 225,570,261 2017-08-31
1036 2017-09-14 50,195,781 -170,000 22.2528 225,570,261 2017-08-31
1037 2017-09-13 50,365,781 -170,000 22.3282 225,570,261 2017-08-31
1038 2017-09-12 50,535,781 0 22.4036 225,570,261 2017-08-31
1039 2017-09-11 50,535,781 0 22.4036 225,570,261 2017-08-31
1040 2017-09-08 50,535,781 0 22.4036 225,570,261 2017-08-31
1041 2017-09-07 50,535,781 -10,000 22.4036 225,570,261 2017-08-31
1042 2017-09-06 50,545,781 -45,000 22.4080 225,570,261 2017-08-31
1043 2017-09-05 50,590,781 -70,000 22.4279 225,570,261 2017-08-31
1044 2017-09-04 50,660,781 -30,000 22.4590 225,570,261 2017-08-31
1045 2017-09-01 50,690,781 -440,000 22.4723 225,570,261 2017-08-31
1046 2017-08-31 51,130,781 -100,000 22.6673 225,570,261 2017-08-31
1047 2017-08-30 51,230,781 0 22.7117 225,570,261 2017-07-31
1048 2017-08-29 51,230,781 -30,000 22.7117 225,570,261 2017-07-31
1049 2017-08-28 51,260,781 0 22.7250 225,570,261 2017-07-31
1050 2017-08-25 51,260,781 0 22.7250 225,570,261 2017-07-31
1051 2017-08-24 51,260,781 -10,000 22.7250 225,570,261 2017-07-31
1052 2017-08-23 51,270,781 0 22.7294 225,570,261 2017-07-31
1053 2017-08-22 51,270,781 120,000 22.7294 225,570,261 2017-07-31
1054 2017-08-21 51,150,781 60,000 22.6762 225,570,261 2017-07-31
1055 2017-08-18 51,090,781 2,000 22.6496 225,570,261 2017-07-31
1056 2017-08-17 51,088,781 500,000 22.6487 225,570,261 2017-07-31
1057 2017-08-16 50,588,781 0 22.4271 225,570,261 2017-07-31
1058 2017-08-15 50,588,781 -10,000 22.4271 225,570,261 2017-07-31
1059 2017-08-14 50,598,781 -30,000 22.4315 225,570,261 2017-07-31
1060 2017-08-11 50,628,781 -810,000 22.4448 225,570,261 2017-07-31
1061 2017-08-10 51,438,781 -470,000 22.8039 225,570,261 2017-07-31
1062 2017-08-09 51,908,781 0 23.0122 225,570,261 2017-07-31
1063 2017-08-08 51,908,781 0 23.0122 225,570,261 2017-07-31
1064 2017-08-07 51,908,781 0 23.0122 225,570,261 2017-07-31
1065 2017-08-04 51,908,781 0 23.0122 225,570,261 2017-07-31
1066 2017-08-03 51,908,781 0 23.0122 225,570,261 2017-07-31
1067 2017-08-02 51,908,781 0 23.0122 225,570,261 2017-07-31
1068 2017-08-01 51,908,781 0 23.0122 225,570,261 2017-07-31
1069 2017-07-31 51,908,781 0 23.0122 225,570,261 2017-07-31
1070 2017-07-28 51,908,781 0 23.0122 225,570,261 2017-06-30
1071 2017-07-27 51,908,781 0 23.0122 225,570,261 2017-06-30
1072 2017-07-26 51,908,781 0 23.0122 225,570,261 2017-06-30
1073 2017-07-25 51,908,781 0 23.0122 225,570,261 2017-06-30
1074 2017-07-24 51,908,781 0 23.0122 225,570,261 2017-06-30
1075 2017-07-21 51,908,781 0 23.0122 225,570,261 2017-06-30
1076 2017-07-20 51,908,781 0 23.0122 225,570,261 2017-06-30
1077 2017-07-19 51,908,781 0 23.0122 225,570,261 2017-06-30
1078 2017-07-18 51,908,781 0 23.0122 225,570,261 2017-06-30
1079 2017-07-17 51,908,781 0 23.0122 225,570,261 2017-06-30
1080 2017-07-14 51,908,781 0 23.0122 225,570,261 2017-06-30
1081 2017-07-13 51,908,781 0 23.0122 225,570,261 2017-06-30
1082 2017-07-12 51,908,781 0 23.0122 225,570,261 2017-06-30
1083 2017-07-11 51,908,781 0 23.0122 225,570,261 2017-06-30
1084 2017-07-10 51,908,781 0 23.0122 225,570,261 2017-06-30
1085 2017-07-07 51,908,781 0 23.0122 225,570,261 2017-06-30
1086 2017-07-06 51,908,781 0 23.0122 225,570,261 2017-06-30
1087 2017-07-05 51,908,781 120,000 23.0122 225,570,261 2017-06-30
1088 2017-07-04 51,788,781 0 22.9590 225,570,261 2017-06-30
1089 2017-07-03 51,788,781 0 22.9590 225,570,261 2017-06-30
1090 2017-06-30 51,788,781 0 22.9590 225,570,261 2017-06-30
1091 2017-06-29 51,788,781 0 22.9590 225,570,261 2017-05-31
1092 2017-06-28 51,788,781 0 22.9590 225,570,261 2017-05-31
1093 2017-06-27 51,788,781 0 22.9590 225,570,261 2017-05-31
1094 2017-06-26 51,788,781 0 22.9590 225,570,261 2017-05-31
1095 2017-06-23 51,788,781 0 22.9590 225,570,261 2017-05-31
1096 2017-06-22 51,788,781 0 22.9590 225,570,261 2017-05-31
1097 2017-06-21 51,788,781 0 22.9590 225,570,261 2017-05-31
1098 2017-06-20 51,788,781 0 22.9590 225,570,261 2017-05-31
1099 2017-06-19 51,788,781 0 22.9590 225,570,261 2017-05-31
1100 2017-06-16 51,788,781 0 22.9590 225,570,261 2017-05-31
1101 2017-06-15 51,788,781 0 22.9590 225,570,261 2017-05-31
1102 2017-06-14 51,788,781 0 22.9590 225,570,261 2017-05-31
1103 2017-06-13 51,788,781 0 22.9590 225,570,261 2017-05-31
1104 2017-06-12 51,788,781 0 22.9590 225,570,261 2017-05-31
1105 2017-06-09 51,788,781 0 22.9590 225,570,261 2017-05-31
1106 2017-06-08 51,788,781 0 22.9590 225,570,261 2017-05-31
1107 2017-06-07 51,788,781 0 22.9590 225,570,261 2017-05-31
1108 2017-06-06 51,788,781 0 22.9590 225,570,261 2017-05-31
1109 2017-06-05 51,788,781 0 22.9590 225,570,261 2017-05-31
1110 2017-06-02 51,788,781 0 22.9590 225,570,261 2017-05-31
1111 2017-06-01 51,788,781 0 22.9590 225,570,261 2017-05-31
1112 2017-05-31 51,788,781 0 22.9590 225,570,261 2017-05-31
1113 2017-05-29 51,788,781 0 22.9590 225,570,261 2017-04-30
1114 2017-05-26 51,788,781 0 22.9590 225,570,261 2017-04-30
1115 2017-05-25 51,788,781 10,000 22.9590 225,570,261 2017-04-30
1116 2017-05-24 51,778,781 0 22.9546 225,570,261 2017-04-30
1117 2017-05-23 51,778,781 0 22.9546 225,570,261 2017-04-30
1118 2017-05-22 51,778,781 0 22.9546 225,570,261 2017-04-30
1119 2017-05-19 51,778,781 0 22.9546 225,570,261 2017-04-30
1120 2017-05-18 51,778,781 0 22.9546 225,570,261 2017-04-30
1121 2017-05-17 51,778,781 0 22.9546 225,570,261 2017-04-30
1122 2017-05-16 51,778,781 0 22.9546 225,570,261 2017-04-30
1123 2017-05-15 51,778,781 0 22.9546 225,570,261 2017-04-30
1124 2017-05-12 51,778,781 0 22.9546 225,570,261 2017-04-30
1125 2017-05-11 51,778,781 0 22.9546 225,570,261 2017-04-30
1126 2017-05-10 51,778,781 0 22.9546 225,570,261 2017-04-30
1127 2017-05-09 51,778,781 1,199 22.9546 225,570,261 2017-04-30
1128 2017-05-08 51,777,582 0 22.9541 225,570,261 2017-04-30
1129 2017-05-05 51,777,582 0 22.9541 225,570,261 2017-04-30
1130 2017-05-04 51,777,582 10,000 22.9541 225,570,261 2017-04-30
1131 2017-05-02 51,767,582 0 22.9496 225,570,261 2017-04-30
1132 2017-04-28 51,767,582 0 22.9496 225,570,261 2017-03-31
1133 2017-04-27 51,767,582 0 22.9496 225,570,261 2017-03-31
1134 2017-04-26 51,767,582 0 22.9496 225,570,261 2017-03-31
1135 2017-04-25 51,767,582 0 22.9496 225,570,261 2017-03-31
1136 2017-04-24 51,767,582 0 22.9496 225,570,261 2017-03-31
1137 2017-04-21 51,767,582 0 22.9496 225,570,261 2017-03-31
1138 2017-04-20 51,767,582 0 22.9496 225,570,261 2017-03-31
1139 2017-04-19 51,767,582 0 22.9496 225,570,261 2017-03-31
1140 2017-04-18 51,767,582 0 22.9496 225,570,261 2017-03-31
1141 2017-04-13 51,767,582 0 22.9496 225,570,261 2017-03-31
1142 2017-04-12 51,767,582 0 22.9496 225,570,261 2017-03-31
1143 2017-04-11 51,767,582 20,000 22.9496 225,570,261 2017-03-31
1144 2017-04-10 51,747,582 0 22.9408 225,570,261 2017-03-31
1145 2017-04-07 51,747,582 0 22.9408 225,570,261 2017-03-31
1146 2017-04-06 51,747,582 0 22.9408 225,570,261 2017-03-31
1147 2017-04-05 51,747,582 0 22.9408 225,570,261 2017-03-31
1148 2017-04-03 51,747,582 0 22.9408 225,570,261 2017-03-31
1149 2017-03-31 51,747,582 0 22.9408 225,570,261 2017-03-31
1150 2017-03-30 51,747,582 0 22.9408 225,570,261 2017-02-28
1151 2017-03-29 51,747,582 0 22.9408 225,570,261 2017-02-28
1152 2017-03-28 51,747,582 10,000 22.9408 225,570,261 2017-02-28
1153 2017-03-27 51,737,582 -110,000 22.9363 225,570,261 2017-02-28
1154 2017-03-24 51,847,582 0 22.9851 225,570,261 2017-02-28
1155 2017-03-23 51,847,582 0 22.9851 225,570,261 2017-02-28
1156 2017-03-22 51,847,582 0 22.9851 225,570,261 2017-02-28
1157 2017-03-21 51,847,582 0 22.9851 225,570,261 2017-02-28
1158 2017-03-20 51,847,582 0 22.9851 225,570,261 2017-02-28
1159 2017-03-17 51,847,582 0 22.9851 225,570,261 2017-02-28
1160 2017-03-16 51,847,582 0 22.9851 225,570,261 2017-02-28
1161 2017-03-15 51,847,582 0 22.9851 225,570,261 2017-02-28
1162 2017-03-14 51,847,582 0 22.9851 225,570,261 2017-02-28
1163 2017-03-13 51,847,582 0 22.9851 225,570,261 2017-02-28
1164 2017-03-10 51,847,582 0 22.9851 225,570,261 2017-02-28
1165 2017-03-09 51,847,582 0 22.9851 225,570,261 2017-02-28
1166 2017-03-08 51,847,582 0 22.9851 225,570,261 2017-02-28
1167 2017-03-07 51,847,582 0 22.9851 225,570,261 2017-02-28
1168 2017-03-06 51,847,582 0 22.9851 225,570,261 2017-02-28
1169 2017-03-03 51,847,582 30,000 22.9851 225,570,261 2017-02-28
1170 2017-03-02 51,817,582 100,000 22.9718 225,570,261 2017-02-28
1171 2017-03-01 51,717,582 0 22.9275 225,570,261 2017-02-28
1172 2017-02-28 51,717,582 0 22.9275 225,570,261 2017-02-28
1173 2017-02-27 51,717,582 -130,000 22.9275 225,570,261 2017-01-31
1174 2017-02-24 51,847,582 0 22.9851 225,570,261 2017-01-31
1175 2017-02-23 51,847,582 400,000 22.9851 225,570,261 2017-01-31
1176 2017-02-22 51,447,582 10,000 22.8078 225,570,261 2017-01-31
1177 2017-02-21 51,437,582 0 22.8034 225,570,261 2017-01-31
1178 2017-02-20 51,437,582 -80,000 22.8034 225,570,261 2017-01-31
1179 2017-02-17 51,517,582 0 22.8388 225,570,261 2017-01-31
1180 2017-02-16 51,517,582 0 22.8388 225,570,261 2017-01-31
1181 2017-02-15 51,517,582 0 22.8388 225,570,261 2017-01-31
1182 2017-02-14 51,517,582 0 22.8388 225,570,261 2017-01-31
1183 2017-02-13 51,517,582 0 22.8388 225,570,261 2017-01-31
1184 2017-02-10 51,517,582 0 22.8388 225,570,261 2017-01-31
1185 2017-02-09 51,517,582 0 22.8388 225,570,261 2017-01-31
1186 2017-02-08 51,517,582 0 22.8388 225,570,261 2017-01-31
1187 2017-02-07 51,517,582 0 22.8388 225,570,261 2017-01-31
1188 2017-02-06 51,517,582 0 22.8388 225,570,261 2017-01-31
1189 2017-02-03 51,517,582 0 22.8388 225,570,261 2017-01-31
1190 2017-02-02 51,517,582 0 22.8388 225,570,261 2017-01-31
1191 2017-02-01 51,517,582 0 22.8388 225,570,261 2017-01-31
1192 2017-01-27 51,517,582 0 22.8388 225,570,261 2016-12-31
1193 2017-01-26 51,517,582 0 22.8388 225,570,261 2016-12-31
1194 2017-01-25 51,517,582 30,000 22.8388 225,570,261 2016-12-31
1195 2017-01-24 51,487,582 0 22.8255 225,570,261 2016-12-31
1196 2017-01-23 51,487,582 0 22.8255 225,570,261 2016-12-31
1197 2017-01-20 51,487,582 0 22.8255 225,570,261 2016-12-31
1198 2017-01-19 51,487,582 0 22.8255 225,570,261 2016-12-31
1199 2017-01-18 51,487,582 50,000 22.8255 225,570,261 2016-12-31
1200 2017-01-17 51,437,582 0 22.8034 225,570,261 2016-12-31
1201 2017-01-16 51,437,582 0 22.8034 225,570,261 2016-12-31
1202 2017-01-13 51,437,582 0 22.8034 225,570,261 2016-12-31
1203 2017-01-12 51,437,582 0 22.8034 225,570,261 2016-12-31
1204 2017-01-11 51,437,582 0 22.8034 225,570,261 2016-12-31
1205 2017-01-10 51,437,582 0 22.8034 225,570,261 2016-12-31
1206 2017-01-09 51,437,582 0 22.8034 225,570,261 2016-12-31
1207 2017-01-06 51,437,582 0 22.8034 225,570,261 2016-12-31
1208 2017-01-05 51,437,582 0 22.8034 225,570,261 2016-12-31
1209 2017-01-04 51,437,582 0 22.8034 225,570,261 2016-12-31
1210 2017-01-03 51,437,582 0 22.8034 225,570,261 2016-12-31
1211 2016-12-30 51,437,582 0 22.8034 225,570,261 2016-11-30
1212 2016-12-29 51,437,582 0 22.8034 225,570,261 2016-11-30
1213 2016-12-28 51,437,582 0 22.8034 225,570,261 2016-11-30
1214 2016-12-23 51,437,582 0 22.8034 225,570,261 2016-11-30
1215 2016-12-22 51,437,582 0 22.8034 225,570,261 2016-11-30
1216 2016-12-21 51,437,582 0 22.8034 225,570,261 2016-11-30
1217 2016-12-20 51,437,582 0 22.8034 225,570,261 2016-11-30
1218 2016-12-19 51,437,582 0 22.8034 225,570,261 2016-11-30
1219 2016-12-16 51,437,582 0 22.8034 225,570,261 2016-11-30
1220 2016-12-15 51,437,582 0 22.8034 225,570,261 2016-11-30
1221 2016-12-14 51,437,582 0 22.8034 225,570,261 2016-11-30
1222 2016-12-13 51,437,582 0 22.8034 225,570,261 2016-11-30
1223 2016-12-12 51,437,582 0 22.8034 225,570,261 2016-11-30
1224 2016-12-09 51,437,582 0 22.8034 225,570,261 2016-11-30
1225 2016-12-08 51,437,582 0 22.8034 225,570,261 2016-11-30
1226 2016-12-07 51,437,582 0 22.8034 225,570,261 2016-11-30
1227 2016-12-06 51,437,582 0 22.8034 225,570,261 2016-11-30
1228 2016-12-05 51,437,582 0 22.8034 225,570,261 2016-11-30
1229 2016-12-02 51,437,582 0 22.8034 225,570,261 2016-11-30
1230 2016-12-01 51,437,582 0 22.8034 225,570,261 2016-11-30
1231 2016-11-30 51,437,582 90,000 22.8034 225,570,261 2016-11-30
1232 2016-11-29 51,347,582 0 22.7635 225,570,261 2016-10-31
1233 2016-11-28 51,347,582 0 22.7635 225,570,261 2016-10-31
1234 2016-11-25 51,347,582 0 22.7635 225,570,261 2016-10-31
1235 2016-11-24 51,347,582 0 22.7635 225,570,261 2016-10-31
1236 2016-11-23 51,347,582 0 22.7635 225,570,261 2016-10-31
1237 2016-11-22 51,347,582 0 22.7635 225,570,261 2016-10-31
1238 2016-11-21 51,347,582 0 22.7635 225,570,261 2016-10-31
1239 2016-11-18 51,347,582 0 22.7635 225,570,261 2016-10-31
1240 2016-11-17 51,347,582 0 22.7635 225,570,261 2016-10-31
1241 2016-11-16 51,347,582 0 22.7635 225,570,261 2016-10-31
1242 2016-11-15 51,347,582 0 22.7635 225,570,261 2016-10-31
1243 2016-11-14 51,347,582 0 22.7635 225,570,261 2016-10-31
1244 2016-11-11 51,347,582 0 22.7635 225,570,261 2016-10-31
1245 2016-11-10 51,347,582 0 22.7635 225,570,261 2016-10-31
1246 2016-11-09 51,347,582 2,000 22.7635 225,570,261 2016-10-31
1247 2016-11-08 51,345,582 0 22.7626 225,570,261 2016-10-31
1248 2016-11-07 51,345,582 0 22.7626 225,570,261 2016-10-31
1249 2016-11-04 51,345,582 0 22.7626 225,570,261 2016-10-31
1250 2016-11-03 51,345,582 0 22.7626 225,570,261 2016-10-31
1251 2016-11-02 51,345,582 0 22.7626 225,570,261 2016-10-31
1252 2016-11-01 51,345,582 0 22.7626 225,570,261 2016-10-31
1253 2016-10-31 51,345,582 0 22.7626 225,570,261 2016-10-31
1254 2016-10-28 51,345,582 0 22.7626 225,570,261 2016-09-30
1255 2016-10-27 51,345,582 0 22.7626 225,570,261 2016-09-30
1256 2016-10-26 51,345,582 0 22.7626 225,570,261 2016-09-30
1257 2016-10-25 51,345,582 0 22.7626 225,570,261 2016-09-30
1258 2016-10-24 51,345,582 30,000 22.7626 225,570,261 2016-09-30
1259 2016-10-21 51,315,582 0 22.7493 225,570,261 2016-09-30
1260 2016-10-20 51,315,582 0 22.7493 225,570,261 2016-09-30
1261 2016-10-19 51,315,582 0 22.7493 225,570,261 2016-09-30
1262 2016-10-18 51,315,582 10,000 22.7493 225,570,261 2016-09-30
1263 2016-10-17 51,305,582 0 22.7448 225,570,261 2016-09-30
1264 2016-10-14 51,305,582 0 22.7448 225,570,261 2016-09-30
1265 2016-10-13 51,305,582 0 22.7448 225,570,261 2016-09-30
1266 2016-10-12 51,305,582 0 22.7448 225,570,261 2016-09-30
1267 2016-10-11 51,305,582 0 22.7448 225,570,261 2016-09-30
1268 2016-10-07 51,305,582 0 22.7448 225,570,261 2016-09-30
1269 2016-10-06 51,305,582 0 22.7448 225,570,261 2016-09-30
1270 2016-10-05 51,305,582 0 22.7448 225,570,261 2016-09-30
1271 2016-10-04 51,305,582 0 22.7448 225,570,261 2016-09-30
1272 2016-10-03 51,305,582 10,000 22.7448 225,570,261 2016-09-30
1273 2016-09-30 51,295,582 0 22.7404 225,570,261 2016-09-30
1274 2016-09-29 51,295,582 0 22.7404 225,570,261 2016-08-31
1275 2016-09-28 51,295,582 0 22.7404 225,570,261 2016-08-31
1276 2016-09-27 51,295,582 0 22.7404 225,570,261 2016-08-31
1277 2016-09-26 51,295,582 0 22.7404 225,570,261 2016-08-31
1278 2016-09-23 51,295,582 0 22.7404 225,570,261 2016-08-31
1279 2016-09-22 51,295,582 0 22.7404 225,570,261 2016-08-31
1280 2016-09-21 51,295,582 10,000 22.7404 225,570,261 2016-08-31
1281 2016-09-20 51,285,582 0 22.7360 225,570,261 2016-08-31
1282 2016-09-19 51,285,582 0 22.7360 225,570,261 2016-08-31
1283 2016-09-15 51,285,582 0 22.7360 225,570,261 2016-08-31
1284 2016-09-14 51,285,582 0 22.7360 225,570,261 2016-08-31
1285 2016-09-13 51,285,582 0 22.7360 225,570,261 2016-08-31
1286 2016-09-12 51,285,582 0 22.7360 225,570,261 2016-08-31
1287 2016-09-09 51,285,582 0 22.7360 225,570,261 2016-08-31
1288 2016-09-08 51,285,582 0 22.7360 225,570,261 2016-08-31
1289 2016-09-07 51,285,582 80,000 22.7360 225,570,261 2016-08-31
1290 2016-09-06 51,205,582 40,000 22.7005 225,570,261 2016-08-31
1291 2016-09-05 51,165,582 10,000 22.6828 225,570,261 2016-08-31
1292 2016-09-02 51,155,582 0 22.6783 225,570,261 2016-08-31
1293 2016-09-01 51,155,582 0 22.6783 225,570,261 2016-08-31
1294 2016-08-31 51,155,582 10,000 22.6783 225,570,261 2016-08-31
1295 2016-08-30 51,145,582 0 22.6739 225,570,261 2016-07-31
1296 2016-08-29 51,145,582 0 22.6739 225,570,261 2016-07-31
1297 2016-08-26 51,145,582 0 22.6739 225,570,261 2016-07-31
1298 2016-08-25 51,145,582 0 22.6739 225,570,261 2016-07-31
1299 2016-08-24 51,145,582 0 22.6739 225,570,261 2016-07-31
1300 2016-08-23 51,145,582 0 22.6739 225,570,261 2016-07-31
1301 2016-08-22 51,145,582 0 22.6739 225,570,261 2016-07-31
1302 2016-08-19 51,145,582 0 22.6739 225,570,261 2016-07-31
1303 2016-08-18 51,145,582 0 22.6739 225,570,261 2016-07-31
1304 2016-08-17 51,145,582 0 22.6739 225,570,261 2016-07-31
1305 2016-08-16 51,145,582 0 22.6739 225,570,261 2016-07-31
1306 2016-08-15 51,145,582 20,000 22.6739 225,570,261 2016-07-31
1307 2016-08-12 51,125,582 0 22.6650 225,570,261 2016-07-31
1308 2016-08-11 51,125,582 0 22.6650 225,570,261 2016-07-31
1309 2016-08-10 51,125,582 0 22.6650 225,570,261 2016-07-31
1310 2016-08-09 51,125,582 0 22.6650 225,570,261 2016-07-31
1311 2016-08-08 51,125,582 0 22.6650 225,570,261 2016-07-31
1312 2016-08-05 51,125,582 0 22.6650 225,570,261 2016-07-31
1313 2016-08-04 51,125,582 0 22.6650 225,570,261 2016-07-31
1314 2016-08-03 51,125,582 0 22.6650 225,570,261 2016-07-31
1315 2016-08-02 51,125,582 0 22.6650 225,570,261 2016-07-31
1316 2016-08-01 51,125,582 0 22.6650 225,570,261 2016-07-31
1317 2016-07-29 51,125,582 0 22.6650 225,570,261 2016-06-30
1318 2016-07-28 51,125,582 0 22.6650 225,570,261 2016-06-30
1319 2016-07-27 51,125,582 0 22.6650 225,570,261 2016-06-30
1320 2016-07-26 51,125,582 0 22.6650 225,570,261 2016-06-30
1321 2016-07-25 51,125,582 0 22.6650 225,570,261 2016-06-30
1322 2016-07-22 51,125,582 0 22.6650 225,570,261 2016-06-30
1323 2016-07-21 51,125,582 0 22.6650 225,570,261 2016-06-30
1324 2016-07-20 51,125,582 0 22.6650 225,570,261 2016-06-30
1325 2016-07-19 51,125,582 0 22.6650 225,570,261 2016-06-30
1326 2016-07-18 51,125,582 0 22.6650 225,570,261 2016-06-30
1327 2016-07-15 51,125,582 0 22.6650 225,570,261 2016-06-30
1328 2016-07-14 51,125,582 0 22.6650 225,570,261 2016-06-30
1329 2016-07-13 51,125,582 0 22.6650 225,570,261 2016-06-30
1330 2016-07-12 51,125,582 0 22.6650 225,570,261 2016-06-30
1331 2016-07-11 51,125,582 30,000 22.6650 225,570,261 2016-06-30
1332 2016-07-08 51,095,582 0 22.6517 225,570,261 2016-06-30
1333 2016-07-07 51,095,582 0 22.6517 225,570,261 2016-06-30
1334 2016-07-06 51,095,582 0 22.6517 225,570,261 2016-06-30
1335 2016-07-05 51,095,582 0 22.6517 225,570,261 2016-06-30
1336 2016-07-04 51,095,582 0 22.6517 225,570,261 2016-06-30
1337 2016-06-30 51,095,582 0 22.6517 225,570,261 2016-06-30
1338 2016-06-29 51,095,582 0 22.6517 225,570,261 2016-05-31
1339 2016-06-28 51,095,582 -10,000 22.6517 225,570,261 2016-05-31
1340 2016-06-27 51,105,582 -20,000 22.6562 225,570,261 2016-05-31
1341 2016-06-24 51,125,582 -143,000 22.6650 225,570,261 2016-05-31
1342 2016-06-23 51,268,582 0 22.7284 225,570,261 2016-05-31
1343 2016-06-22 51,268,582 0 22.7284 225,570,261 2016-05-31
1344 2016-06-21 51,268,582 0 22.7284 225,570,261 2016-05-31
1345 2016-06-20 51,268,582 0 22.7284 225,570,261 2016-05-31
1346 2016-06-17 51,268,582 0 22.7284 225,570,261 2016-05-31
1347 2016-06-16 51,268,582 0 22.7284 225,570,261 2016-05-31
1348 2016-06-15 51,268,582 0 22.7284 225,570,261 2016-05-31
1349 2016-06-14 51,268,582 0 22.7284 225,570,261 2016-05-31
1350 2016-06-13 51,268,582 200 22.7284 225,570,261 2016-05-31
1351 2016-06-10 51,268,382 50 22.7283 225,570,261 2016-05-31
1352 2016-06-08 51,268,332 0 22.7283 225,570,261 2016-05-31
1353 2016-06-07 51,268,332 0 22.7283 225,570,261 2016-05-31
1354 2016-06-06 51,268,332 0 22.7283 225,570,261 2016-05-31
1355 2016-06-03 51,268,332 40,000 22.7283 225,570,261 2016-05-31
1356 2016-06-02 51,228,332 -20,000 22.7106 225,570,261 2016-05-31
1357 2016-06-01 51,248,332 10,000 22.7195 225,570,261 2016-05-31
1358 2016-05-31 51,238,332 -20,000 22.7150 225,570,261 2016-05-31
1359 2016-05-30 51,258,332 0 22.7239 225,570,261 2016-04-30
1360 2016-05-27 51,258,332 28,000 22.7239 225,570,261 2016-04-30
1361 2016-05-26 51,230,332 10,000 22.7115 225,570,261 2016-04-30
1362 2016-05-25 51,220,332 100,000 22.7070 225,570,261 2016-04-30
1363 2016-05-24 51,120,332 0 22.6627 225,570,261 2016-04-30
1364 2016-05-23 51,120,332 -60,000 22.6627 225,570,261 2016-04-30
1365 2016-05-20 51,180,332 0 22.6893 225,570,261 2016-04-30
1366 2016-05-19 51,180,332 0 22.6893 225,570,261 2016-04-30
1367 2016-05-18 51,180,332 0 22.6893 225,570,261 2016-04-30
1368 2016-05-17 51,180,332 0 22.6893 225,570,261 2016-04-30
1369 2016-05-16 51,180,332 0 22.6893 225,570,261 2016-04-30
1370 2016-05-13 51,180,332 0 22.6893 225,570,261 2016-04-30
1371 2016-05-12 51,180,332 0 22.6893 225,570,261 2016-04-30
1372 2016-05-11 51,180,332 10,000 22.6893 225,570,261 2016-04-30
1373 2016-05-10 51,170,332 40,000 22.6849 225,570,261 2016-04-30
1374 2016-05-09 51,130,332 0 22.6671 225,570,261 2016-04-30
1375 2016-05-06 51,130,332 10,000 22.6671 225,570,261 2016-04-30
1376 2016-05-05 51,120,332 0 22.6627 225,570,261 2016-04-30
1377 2016-05-04 51,120,332 0 22.6627 225,570,261 2016-04-30
1378 2016-05-03 51,120,332 0 22.6627 225,570,261 2016-04-30
1379 2016-04-29 51,120,332 0 22.6627 225,570,261 2016-03-31
1380 2016-04-28 51,120,332 0 22.6627 225,570,261 2016-03-31
1381 2016-04-27 51,120,332 0 22.6627 225,570,261 2016-03-31
1382 2016-04-26 51,120,332 0 22.6627 225,570,261 2016-03-31
1383 2016-04-25 51,120,332 0 22.6627 225,570,261 2016-03-31
1384 2016-04-22 51,120,332 0 22.6627 225,570,261 2016-03-31
1385 2016-04-21 51,120,332 0 22.6627 225,570,261 2016-03-31
1386 2016-04-20 51,120,332 0 22.6627 225,570,261 2016-03-31
1387 2016-04-19 51,120,332 -54,300 22.6627 225,570,261 2016-03-31
1388 2016-04-18 51,174,632 0 22.6868 225,570,261 2016-03-31
1389 2016-04-15 51,174,632 0 22.6868 225,570,261 2016-03-31
1390 2016-04-14 51,174,632 0 22.6868 225,570,261 2016-03-31
1391 2016-04-13 51,174,632 0 22.6868 225,570,261 2016-03-31
1392 2016-04-12 51,174,632 -20,000 22.6868 225,570,261 2016-03-31
1393 2016-04-11 51,194,632 -10,000 22.6956 225,570,261 2016-03-31
1394 2016-04-08 51,204,632 0 22.7001 225,570,261 2016-03-31
1395 2016-04-07 51,204,632 0 22.7001 225,570,261 2016-03-31
1396 2016-04-06 51,204,632 0 22.7001 225,570,261 2016-03-31
1397 2016-04-05 51,204,632 0 22.7001 225,570,261 2016-03-31
1398 2016-04-01 51,204,632 0 22.7001 225,570,261 2016-03-31
1399 2016-03-31 51,204,632 0 22.7001 225,570,261 2016-03-31
1400 2016-03-30 51,204,632 0 22.7001 225,570,261 2016-02-29
1401 2016-03-29 51,204,632 0 22.7001 225,570,261 2016-02-29
1402 2016-03-24 51,204,632 0 22.7001 225,570,261 2016-02-29
1403 2016-03-23 51,204,632 0 22.7001 225,570,261 2016-02-29
1404 2016-03-22 51,204,632 -19,000 22.7001 225,570,261 2016-02-29
1405 2016-03-21 51,223,632 0 22.7085 225,570,261 2016-02-29
1406 2016-03-18 51,223,632 -40,000 22.7085 225,570,261 2016-02-29
1407 2016-03-17 51,263,632 0 22.7262 225,570,261 2016-02-29
1408 2016-03-16 51,263,632 0 22.7262 225,570,261 2016-02-29
1409 2016-03-15 51,263,632 0 22.7262 225,570,261 2016-02-29
1410 2016-03-14 51,263,632 0 22.7262 225,570,261 2016-02-29
1411 2016-03-11 51,263,632 0 22.7262 225,570,261 2016-02-29
1412 2016-03-10 51,263,632 0 22.7262 225,570,261 2016-02-29
1413 2016-03-09 51,263,632 0 22.7262 225,570,261 2016-02-29
1414 2016-03-08 51,263,632 0 22.7262 225,570,261 2016-02-29
1415 2016-03-07 51,263,632 0 22.7262 225,570,261 2016-02-29
1416 2016-03-04 51,263,632 0 22.7262 225,570,261 2016-02-29
1417 2016-03-03 51,263,632 0 22.7262 225,570,261 2016-02-29
1418 2016-03-02 51,263,632 0 22.7262 225,570,261 2016-02-29
1419 2016-03-01 51,263,632 0 22.7262 225,570,261 2016-02-29
1420 2016-02-29 51,263,632 0 22.7262 225,570,261 2016-02-29
1421 2016-02-26 51,263,632 0 22.7262 225,570,261 2016-01-31
1422 2016-02-25 51,263,632 0 22.7262 225,570,261 2016-01-31
1423 2016-02-24 51,263,632 0 22.7262 225,570,261 2016-01-31
1424 2016-02-23 51,263,632 0 22.7262 225,570,261 2016-01-31
1425 2016-02-22 51,263,632 0 22.7262 225,570,261 2016-01-31
1426 2016-02-19 51,263,632 0 22.7262 225,570,261 2016-01-31
1427 2016-02-18 51,263,632 -40,000 22.7262 225,570,261 2016-01-31
1428 2016-02-17 51,303,632 0 22.7440 225,570,261 2016-01-31
1429 2016-02-16 51,303,632 0 22.7440 225,570,261 2016-01-31
1430 2016-02-15 51,303,632 0 22.7440 225,570,261 2016-01-31
1431 2016-02-12 51,303,632 200 22.7440 225,570,261 2016-01-31
1432 2016-02-11 51,303,432 0 22.7439 225,570,261 2016-01-31
1433 2016-02-05 51,303,432 0 22.7439 225,570,261 2016-01-31
1434 2016-02-04 51,303,432 0 22.7439 225,570,261 2016-01-31
1435 2016-02-03 51,303,432 0 22.7439 225,570,261 2016-01-31
1436 2016-02-02 51,303,432 0 22.7439 225,570,261 2016-01-31
1437 2016-02-01 51,303,432 0 22.7439 225,570,261 2016-01-31
1438 2016-01-29 51,303,432 0 22.7439 225,570,261 2015-12-31
1439 2016-01-28 51,303,432 0 22.7439 225,570,261 2015-12-31
1440 2016-01-27 51,303,432 130,000 22.7439 225,570,261 2015-12-31
1441 2016-01-26 51,173,432 0 22.6862 225,570,261 2015-12-31
1442 2016-01-25 51,173,432 0 22.6862 225,570,261 2015-12-31
1443 2016-01-22 51,173,432 0 22.6862 225,570,261 2015-12-31
1444 2016-01-21 51,173,432 0 22.6862 225,570,261 2015-12-31
1445 2016-01-20 51,173,432 0 22.6862 225,570,261 2015-12-31
1446 2016-01-19 51,173,432 -20,000 22.6862 225,570,261 2015-12-31
1447 2016-01-18 51,193,432 0 22.6951 225,570,261 2015-12-31
1448 2016-01-15 51,193,432 0 22.6951 225,570,261 2015-12-31
1449 2016-01-14 51,193,432 0 22.6951 225,570,261 2015-12-31
1450 2016-01-13 51,193,432 0 22.6951 225,570,261 2015-12-31
1451 2016-01-12 51,193,432 0 22.6951 225,570,261 2015-12-31
1452 2016-01-11 51,193,432 0 22.6951 225,570,261 2015-12-31
1453 2016-01-08 51,193,432 -10,000 22.6951 225,570,261 2015-12-31
1454 2016-01-07 51,203,432 0 22.6995 225,570,261 2015-12-31
1455 2016-01-06 51,203,432 0 22.6995 225,570,261 2015-12-31
1456 2016-01-05 51,203,432 -10,000 22.6995 225,570,261 2015-12-31
1457 2016-01-04 51,213,432 0 22.7040 225,570,261 2015-12-31
1458 2015-12-31 51,213,432 0 22.7040 225,570,261 2015-12-31
1459 2015-12-30 51,213,432 0 22.7040 225,570,261 2015-11-30
1460 2015-12-29 51,213,432 0 22.7040 225,570,261 2015-11-30
1461 2015-12-28 51,213,432 0 22.7040 225,570,261 2015-11-30
1462 2015-12-24 51,213,432 0 22.7040 225,570,261 2015-11-30
1463 2015-12-23 51,213,432 0 22.7040 225,570,261 2015-11-30
1464 2015-12-22 51,213,432 30,000 22.7040 225,570,261 2015-11-30
1465 2015-12-21 51,183,432 0 22.6907 225,570,261 2015-11-30
1466 2015-12-18 51,183,432 0 22.6907 225,570,261 2015-11-30
1467 2015-12-17 51,183,432 0 22.6907 225,570,261 2015-11-30
1468 2015-12-16 51,183,432 0 22.6907 225,570,261 2015-11-30
1469 2015-12-15 51,183,432 0 22.6907 225,570,261 2015-11-30
1470 2015-12-14 51,183,432 0 22.6907 225,570,261 2015-11-30
1471 2015-12-11 51,183,432 0 22.6907 225,570,261 2015-11-30
1472 2015-12-10 51,183,432 0 22.6907 225,570,261 2015-11-30
1473 2015-12-09 51,183,432 0 22.6907 225,570,261 2015-11-30
1474 2015-12-08 51,183,432 0 22.6907 225,570,261 2015-11-30
1475 2015-12-07 51,183,432 0 22.6907 225,570,261 2015-11-30
1476 2015-12-04 51,183,432 0 22.6907 225,570,261 2015-11-30
1477 2015-12-03 51,183,432 0 22.6907 225,570,261 2015-11-30
1478 2015-12-02 51,183,432 0 22.6907 225,570,261 2015-11-30
1479 2015-12-01 51,183,432 0 22.6907 225,570,261 2015-11-30
1480 2015-11-30 51,183,432 0 22.6907 225,570,261 2015-11-30
1481 2015-11-27 51,183,432 0 22.6907 225,570,261 2015-10-31
1482 2015-11-26 51,183,432 0 22.6907 225,570,261 2015-10-31
1483 2015-11-25 51,183,432 0 22.6907 225,570,261 2015-10-31
1484 2015-11-24 51,183,432 0 22.6907 225,570,261 2015-10-31
1485 2015-11-23 51,183,432 0 22.6907 225,570,261 2015-10-31
1486 2015-11-20 51,183,432 0 22.6907 225,570,261 2015-10-31
1487 2015-11-19 51,183,432 0 22.6907 225,570,261 2015-10-31
1488 2015-11-18 51,183,432 0 22.6907 225,570,261 2015-10-31
1489 2015-11-17 51,183,432 0 22.6907 225,570,261 2015-10-31
1490 2015-11-16 51,183,432 0 22.6907 225,570,261 2015-10-31
1491 2015-11-13 51,183,432 0 22.6907 225,570,261 2015-10-31
1492 2015-11-12 51,183,432 0 22.6907 225,570,261 2015-10-31
1493 2015-11-11 51,183,432 20,000 22.6907 225,570,261 2015-10-31
1494 2015-11-10 51,163,432 0 22.6818 225,570,261 2015-10-31
1495 2015-11-09 51,163,432 -6,000 22.6818 225,570,261 2015-10-31
1496 2015-11-06 51,169,432 0 22.6845 225,570,261 2015-10-31
1497 2015-11-05 51,169,432 0 22.6845 225,570,261 2015-10-31
1498 2015-11-04 51,169,432 0 22.6845 225,570,261 2015-10-31
1499 2015-11-03 51,169,432 0 22.6845 225,570,261 2015-10-31
1500 2015-11-02 51,169,432 0 22.6845 225,570,261 2015-10-31
1501 2015-10-30 51,169,432 0 22.6845 225,570,261 2015-09-30
1502 2015-10-29 51,169,432 0 22.6845 225,570,261 2015-09-30
1503 2015-10-28 51,169,432 0 22.6845 225,570,261 2015-09-30
1504 2015-10-27 51,169,432 0 22.6845 225,570,261 2015-09-30
1505 2015-10-26 51,169,432 0 22.6845 225,570,261 2015-09-30
1506 2015-10-23 51,169,432 -10,000 22.6845 225,570,261 2015-09-30
1507 2015-10-22 51,179,432 -10,000 22.6889 225,570,261 2015-09-30
1508 2015-10-20 51,189,432 0 22.6933 225,570,261 2015-09-30
1509 2015-10-19 51,189,432 0 22.6933 225,570,261 2015-09-30
1510 2015-10-16 51,189,432 0 22.6933 225,570,261 2015-09-30
1511 2015-10-15 51,189,432 0 22.6933 225,570,261 2015-09-30
1512 2015-10-14 51,189,432 0 22.6933 225,570,261 2015-09-30
1513 2015-10-13 51,189,432 0 22.6933 225,570,261 2015-09-30
1514 2015-10-12 51,189,432 0 22.6933 225,570,261 2015-09-30
1515 2015-10-09 51,189,432 0 22.6933 225,570,261 2015-09-30
1516 2015-10-08 51,189,432 0 22.6933 225,570,261 2015-09-30
1517 2015-10-07 51,189,432 0 22.6933 225,570,261 2015-09-30
1518 2015-10-06 51,189,432 0 22.6933 225,570,261 2015-09-30
1519 2015-10-05 51,189,432 -10,000 22.6933 225,570,261 2015-09-30
1520 2015-10-02 51,199,432 0 22.6978 225,570,261 2015-09-30
1521 2015-09-30 51,199,432 0 22.6978 225,570,261 2015-09-30
1522 2015-09-29 51,199,432 0 22.6978 225,570,261 2015-08-31
1523 2015-09-25 51,199,432 0 22.6978 225,570,261 2015-08-31
1524 2015-09-24 51,199,432 0 22.6978 225,570,261 2015-08-31
1525 2015-09-23 51,199,432 0 22.6978 225,570,261 2015-08-31
1526 2015-09-22 51,199,432 0 22.6978 225,570,261 2015-08-31
1527 2015-09-21 51,199,432 0 22.6978 225,570,261 2015-08-31
1528 2015-09-18 51,199,432 0 22.6978 225,570,261 2015-08-31
1529 2015-09-17 51,199,432 0 22.6978 225,570,261 2015-08-31
1530 2015-09-16 51,199,432 0 22.6978 225,570,261 2015-08-31
1531 2015-09-15 51,199,432 0 22.6978 225,570,261 2015-08-31
1532 2015-09-14 51,199,432 0 22.6978 225,570,261 2015-08-31
1533 2015-09-11 51,199,432 0 22.6978 225,570,261 2015-08-31
1534 2015-09-10 51,199,432 -40,000 22.6978 225,570,261 2015-08-31
1535 2015-09-09 51,239,432 0 22.7155 225,570,261 2015-08-31
1536 2015-09-08 51,239,432 0 22.7155 225,570,261 2015-08-31
1537 2015-09-07 51,239,432 0 22.7155 225,570,261 2015-08-31
1538 2015-09-04 51,239,432 0 22.7155 225,570,261 2015-08-31
1539 2015-09-02 51,239,432 0 22.7155 225,570,261 2015-08-31
1540 2015-09-01 51,239,432 0 22.7155 225,570,261 2015-08-31
1541 2015-08-31 51,239,432 100,000 22.7155 225,570,261 2015-08-31
1542 2015-08-28 51,139,432 0 22.6712 225,570,261 2015-07-31
1543 2015-08-27 51,139,432 0 22.6712 225,570,261 2015-07-31
1544 2015-08-26 51,139,432 -20,000 22.6712 225,570,261 2015-07-31
1545 2015-08-25 51,159,432 0 22.6800 225,570,261 2015-07-31
1546 2015-08-24 51,159,432 0 22.6800 225,570,261 2015-07-31
1547 2015-08-21 51,159,432 0 22.6800 225,570,261 2015-07-31
1548 2015-08-20 51,159,432 0 22.6800 225,570,261 2015-07-31
1549 2015-08-19 51,159,432 0 22.6800 225,570,261 2015-07-31
1550 2015-08-18 51,159,432 0 22.6800 225,570,261 2015-07-31
1551 2015-08-17 51,159,432 0 22.6800 225,570,261 2015-07-31
1552 2015-08-14 51,159,432 0 22.6800 225,570,261 2015-07-31
1553 2015-08-13 51,159,432 0 22.6800 225,570,261 2015-07-31
1554 2015-08-12 51,159,432 0 22.6800 225,570,261 2015-07-31
1555 2015-08-11 51,159,432 0 22.6800 225,570,261 2015-07-31
1556 2015-08-10 51,159,432 0 22.6800 225,570,261 2015-07-31
1557 2015-08-07 51,159,432 0 22.6800 225,570,261 2015-07-31
1558 2015-08-06 51,159,432 0 22.6800 225,570,261 2015-07-31
1559 2015-08-05 51,159,432 10,000 22.6800 225,570,261 2015-07-31
1560 2015-08-04 51,149,432 0 22.6756 225,570,261 2015-07-31
1561 2015-08-03 51,149,432 0 22.6756 225,570,261 2015-07-31
1562 2015-07-31 51,149,432 0 22.6756 225,570,261 2015-07-31
1563 2015-07-30 51,149,432 160,000 22.6756 225,570,261 2015-06-30
1564 2015-07-29 50,989,432 0 22.6047 225,570,261 2015-06-30
1565 2015-07-28 50,989,432 0 22.6047 225,570,261 2015-06-30
1566 2015-07-27 50,989,432 0 22.6047 225,570,261 2015-06-30
1567 2015-07-24 50,989,432 20,000 22.6047 225,570,261 2015-06-30
1568 2015-07-23 50,969,432 0 22.5958 225,570,261 2015-06-30
1569 2015-07-22 50,969,432 -30,000 22.5958 225,570,261 2015-06-30
1570 2015-07-21 50,999,432 0 22.6091 225,570,261 2015-06-30
1571 2015-07-20 50,999,432 0 22.6091 225,570,261 2015-06-30
1572 2015-07-17 50,999,432 0 22.6091 225,570,261 2015-06-30
1573 2015-07-16 50,999,432 -10,000 22.6091 225,570,261 2015-06-30
1574 2015-07-15 51,009,432 0 22.6135 225,570,261 2015-06-30
1575 2015-07-14 51,009,432 -20,000 22.6135 225,570,261 2015-06-30
1576 2015-07-13 51,029,432 -90,000 22.6224 225,570,261 2015-06-30
1577 2015-07-10 51,119,432 0 22.6623 225,570,261 2015-06-30
1578 2015-07-09 51,119,432 50,000 22.6623 225,570,261 2015-06-30
1579 2015-07-08 51,069,432 50,000 22.6401 225,570,261 2015-06-30
1580 2015-07-07 51,019,432 200,000 22.6180 225,570,261 2015-06-30
1581 2015-07-06 50,819,432 10,000 22.5293 225,570,261 2015-06-30
1582 2015-07-03 50,809,432 310,000 22.5249 225,570,261 2015-06-30
1583 2015-07-02 50,499,432 0 22.3875 225,570,261 2015-06-30
1584 2015-06-30 50,499,432 0 22.3875 225,570,261 2015-06-30
1585 2015-06-29 50,499,432 0 22.3875 225,570,261 2015-05-31
1586 2015-06-26 50,499,432 0 22.3875 225,570,261 2015-05-31
1587 2015-06-25 50,499,432 -18,000 22.3875 225,570,261 2015-05-31
1588 2015-06-24 50,517,432 0 22.3954 225,570,261 2015-05-31
1589 2015-06-23 50,517,432 0 22.3954 225,570,261 2015-05-31
1590 2015-06-22 50,517,432 0 22.3954 225,570,261 2015-05-31
1591 2015-06-19 50,517,432 -80,000 22.3954 225,570,261 2015-05-31
1592 2015-06-18 50,597,432 0 22.4309 225,570,261 2015-05-31
1593 2015-06-17 50,597,432 10,000 22.4309 225,570,261 2015-05-31
1594 2015-06-16 50,587,432 0 22.4265 225,570,261 2015-05-31
1595 2015-06-15 50,587,432 -20,000 22.4265 225,570,261 2015-05-31
1596 2015-06-12 50,607,432 0 22.4353 225,570,261 2015-05-31
1597 2015-06-11 50,607,432 120,000 22.4353 225,570,261 2015-05-31
1598 2015-06-10 50,487,432 -50,000 22.3821 225,570,261 2015-05-31
1599 2015-06-09 50,537,432 0 22.4043 225,570,261 2015-05-31
1600 2015-06-08 50,537,432 36,000 22.4043 225,570,261 2015-05-31
1601 2015-06-05 50,501,432 -80,000 22.3883 225,570,261 2015-05-31
1602 2015-06-04 50,581,432 22,000 22.4238 225,570,261 2015-05-31
1603 2015-06-03 50,559,432 0 22.4141 225,570,261 2015-05-31
1604 2015-06-02 50,559,432 -210,000 22.4141 225,570,261 2015-05-31
1605 2015-06-01 50,769,432 48,000 22.5071 225,570,261 2015-05-31
1606 2015-05-29 50,721,432 10,000 22.4859 225,570,261 2015-04-30
1607 2015-05-28 50,711,432 -60,000 22.4814 225,570,261 2015-04-30
1608 2015-05-27 50,771,432 -10,000 22.5080 225,570,261 2015-04-30
1609 2015-05-26 50,781,432 180,000 22.5125 225,570,261 2015-04-30
1610 2015-05-22 50,601,432 0 22.4327 225,570,261 2015-04-30
1611 2015-05-21 50,601,432 10,000 22.4327 225,570,261 2015-04-30
1612 2015-05-20 50,591,432 -100,000 22.4282 225,570,261 2015-04-30
1613 2015-05-19 50,691,432 0 22.4726 225,570,261 2015-04-30
1614 2015-05-18 50,691,432 120,000 22.4726 225,570,261 2015-04-30
1615 2015-05-15 50,571,432 0 22.4194 225,570,261 2015-04-30
1616 2015-05-14 50,571,432 0 22.4194 225,570,261 2015-04-30
1617 2015-05-13 50,571,432 -30,000 22.4194 225,570,261 2015-04-30
1618 2015-05-12 50,601,432 -20,000 22.4327 225,570,261 2015-04-30
1619 2015-05-11 50,621,432 10,000 22.4415 225,570,261 2015-04-30
1620 2015-05-08 50,611,432 0 22.4371 225,570,261 2015-04-30
1621 2015-05-07 50,611,432 0 22.4371 225,570,261 2015-04-30
1622 2015-05-06 50,611,432 -20,000 22.4371 225,570,261 2015-04-30
1623 2015-05-05 50,631,432 -30,000 22.4460 225,570,261 2015-04-30
1624 2015-05-04 50,661,432 -60,000 22.4593 225,570,261 2015-04-30
1625 2015-04-30 50,721,432 -110,000 22.4859 225,570,261 2015-04-30
1626 2015-04-29 50,831,432 70,000 22.5346 225,570,261 2015-03-31
1627 2015-04-28 50,761,432 80,000 22.5036 225,570,261 2015-03-31
1628 2015-04-27 50,681,432 -18,000 22.4681 225,570,261 2015-03-31
1629 2015-04-24 50,699,432 20,000 22.4761 225,570,261 2015-03-31
1630 2015-04-23 50,679,432 20,000 22.4672 225,570,261 2015-03-31
1631 2015-04-22 50,659,432 20,000 22.4584 225,570,261 2015-03-31
1632 2015-04-21 50,639,432 0 22.4495 225,570,261 2015-03-31
1633 2015-04-20 50,639,432 690,000 22.4495 225,570,261 2015-03-31
1634 2015-04-17 49,949,432 30,000 22.1436 225,570,261 2015-03-31
1635 2015-04-16 49,919,432 0 22.1303 225,570,261 2015-03-31
1636 2015-04-15 49,919,432 0 22.1303 225,570,261 2015-03-31
1637 2015-04-14 49,919,432 -30,000 22.1303 225,570,261 2015-03-31
1638 2015-04-13 49,949,432 80,000 22.1436 225,570,261 2015-03-31
1639 2015-04-10 49,869,432 0 22.1082 225,570,261 2015-03-31
1640 2015-04-09 49,869,432 10,000 22.1082 225,570,261 2015-03-31
1641 2015-04-08 49,859,432 0 22.1037 225,570,261 2015-03-31
1642 2015-04-02 49,859,432 0 22.1037 225,570,261 2015-03-31
1643 2015-04-01 49,859,432 0 22.1037 225,570,261 2015-03-31
1644 2015-03-31 49,859,432 0 22.1037 225,570,261 2015-03-31
1645 2015-03-30 49,859,432 90,000 22.1037 225,570,261 2015-02-28
1646 2015-03-27 49,769,432 0 22.0638 225,570,261 2015-02-28
1647 2015-03-26 49,769,432 90,000 22.0638 225,570,261 2015-02-28
1648 2015-03-25 49,679,432 7,412 22.0239 225,570,261 2015-02-28
1649 2015-03-24 49,672,020 0 22.0206 225,570,261 2015-02-28
1650 2015-03-23 49,672,020 0 22.0206 225,570,261 2015-02-28
1651 2015-03-20 49,672,020 0 22.0206 225,570,261 2015-02-28
1652 2015-03-19 49,672,020 0 22.0206 225,570,261 2015-02-28
1653 2015-03-18 49,672,020 0 22.0206 225,570,261 2015-02-28
1654 2015-03-17 49,672,020 0 22.0206 225,570,261 2015-02-28
1655 2015-03-16 49,672,020 0 22.0206 225,570,261 2015-02-28
1656 2015-03-13 49,672,020 0 22.0206 225,570,261 2015-02-28
1657 2015-03-12 49,672,020 0 22.0206 225,570,261 2015-02-28
1658 2015-03-11 49,672,020 0 22.0206 225,570,261 2015-02-28
1659 2015-03-10 49,672,020 20,000 22.0206 225,570,261 2015-02-28
1660 2015-03-09 49,652,020 0 22.0118 225,570,261 2015-02-28
1661 2015-03-06 49,652,020 0 22.0118 225,570,261 2015-02-28
1662 2015-03-05 49,652,020 10,000 22.0118 225,570,261 2015-02-28
1663 2015-03-04 49,642,020 2,000 22.0073 225,570,261 2015-02-28
1664 2015-03-03 49,640,020 0 22.0065 225,570,261 2015-02-28
1665 2015-03-02 49,640,020 0 22.0065 225,570,261 2015-02-28
1666 2015-02-27 49,640,020 -10,000 22.0065 225,570,261 2015-01-31
1667 2015-02-26 49,650,020 0 22.0109 225,570,261 2015-01-31
1668 2015-02-25 49,650,020 0 22.0109 225,570,261 2015-01-31
1669 2015-02-24 49,650,020 10,000 22.0109 225,570,261 2015-01-31
1670 2015-02-23 49,640,020 0 22.0065 225,570,261 2015-01-31
1671 2015-02-18 49,640,020 0 22.0065 225,570,261 2015-01-31
1672 2015-02-17 49,640,020 0 22.0065 225,570,261 2015-01-31
1673 2015-02-16 49,640,020 0 22.0065 225,570,261 2015-01-31
1674 2015-02-13 49,640,020 0 22.0065 225,570,261 2015-01-31
1675 2015-02-12 49,640,020 -10,000 22.0065 225,570,261 2015-01-31
1676 2015-02-11 49,650,020 30,000 22.0109 225,570,261 2015-01-31
1677 2015-02-10 49,620,020 50,000 21.9976 225,570,261 2015-01-31
1678 2015-02-09 49,570,020 16,000 21.9754 225,570,261 2015-01-31
1679 2015-02-06 49,554,020 0 21.9683 225,570,261 2015-01-31
1680 2015-02-05 49,554,020 270,000 21.9683 225,570,261 2015-01-31
1681 2015-02-04 49,284,020 -416,000 21.8486 225,570,261 2015-01-31
1682 2015-02-03 49,700,020 -370,000 22.0331 225,570,261 2015-01-31
1683 2015-02-02 50,070,020 0 22.1971 225,570,261 2015-01-31
1684 2015-01-30 50,070,020 10,000 22.1971 225,570,261 2014-12-31
1685 2015-01-29 50,060,020 0 22.1927 225,570,261 2014-12-31
1686 2015-01-28 50,060,020 0 22.1927 225,570,261 2014-12-31
1687 2015-01-27 50,060,020 0 22.1927 225,570,261 2014-12-31
1688 2015-01-26 50,060,020 0 22.1927 225,570,261 2014-12-31
1689 2015-01-23 50,060,020 0 22.1927 225,570,261 2014-12-31
1690 2015-01-22 50,060,020 -30,000 22.1927 225,570,261 2014-12-31
1691 2015-01-21 50,090,020 0 22.2060 225,570,261 2014-12-31
1692 2015-01-20 50,090,020 0 22.2060 225,570,261 2014-12-31
1693 2015-01-19 50,090,020 0 22.2060 225,570,261 2014-12-31
1694 2015-01-16 50,090,020 0 22.2060 225,570,261 2014-12-31
1695 2015-01-15 50,090,020 0 22.2060 225,570,261 2014-12-31
1696 2015-01-14 50,090,020 0 22.2060 225,570,261 2014-12-31
1697 2015-01-13 50,090,020 1,000 22.2060 225,570,261 2014-12-31
1698 2015-01-12 50,089,020 0 22.2055 225,570,261 2014-12-31
1699 2015-01-09 50,089,020 0 22.2055 225,570,261 2014-12-31
1700 2015-01-08 50,089,020 0 22.2055 225,570,261 2014-12-31
1701 2015-01-07 50,089,020 0 22.2055 225,570,261 2014-12-31
1702 2015-01-06 50,089,020 0 22.2055 225,570,261 2014-12-31
1703 2015-01-05 50,089,020 12,000 22.2055 225,570,261 2014-12-31
1704 2015-01-02 50,077,020 0 22.2002 225,570,261 2014-12-31
1705 2014-12-31 50,077,020 0 22.2002 225,570,261 2014-12-31
1706 2014-12-30 50,077,020 10,000 22.2002 225,570,261 2014-11-30
1707 2014-12-29 50,067,020 0 22.1958 225,570,261 2014-11-30
1708 2014-12-24 50,067,020 0 22.1958 225,570,261 2014-11-30
1709 2014-12-23 50,067,020 0 22.1958 225,570,261 2014-11-30
1710 2014-12-22 50,067,020 0 22.1958 225,570,261 2014-11-30
1711 2014-12-19 50,067,020 0 22.1958 225,570,261 2014-11-30
1712 2014-12-18 50,067,020 0 22.1958 225,570,261 2014-11-30
1713 2014-12-17 50,067,020 0 22.1958 225,570,261 2014-11-30
1714 2014-12-16 50,067,020 0 22.1958 225,570,261 2014-11-30
1715 2014-12-15 50,067,020 0 22.1958 225,570,261 2014-11-30
1716 2014-12-12 50,067,020 0 22.1958 225,570,261 2014-11-30
1717 2014-12-11 50,067,020 0 22.1958 225,570,261 2014-11-30
1718 2014-12-10 50,067,020 0 22.1958 225,570,261 2014-11-30
1719 2014-12-09 50,067,020 0 22.1958 225,570,261 2014-11-30
1720 2014-12-08 50,067,020 10,000 22.1958 225,570,261 2014-11-30
1721 2014-12-05 50,057,020 50,000 22.1913 225,570,261 2014-11-30
1722 2014-12-04 50,007,020 0 22.1692 225,570,261 2014-11-30
1723 2014-12-03 50,007,020 2,000 22.1692 225,570,261 2014-11-30
1724 2014-12-02 50,005,020 0 22.1683 225,570,261 2014-11-30
1725 2014-12-01 50,005,020 10,000 22.1683 225,570,261 2014-11-30
1726 2014-11-28 49,995,020 160,000 22.1638 225,570,261 2014-10-31
1727 2014-11-27 49,835,020 -35,800 22.0929 225,570,261 2014-10-31
1728 2014-11-26 49,870,820 0 22.1088 225,570,261 2014-10-31
1729 2014-11-25 49,870,820 30,000 22.1088 225,570,261 2014-10-31
1730 2014-11-24 49,840,820 -30,000 22.0955 225,570,261 2014-10-31
1731 2014-11-21 49,870,820 30,000 22.1088 225,570,261 2014-10-31
1732 2014-11-20 49,840,820 0 22.0955 225,570,261 2014-10-31
1733 2014-11-19 49,840,820 40,000 22.0955 225,570,261 2014-10-31
1734 2014-11-18 49,800,820 6,000 22.0777 225,570,261 2014-10-31
1735 2014-11-17 49,794,820 0 22.0751 225,570,261 2014-10-31
1736 2014-11-14 49,794,820 0 22.0751 225,570,261 2014-10-31
1737 2014-11-13 49,794,820 10,000 22.0751 225,570,261 2014-10-31
1738 2014-11-12 49,784,820 0 22.0706 225,570,261 2014-10-31
1739 2014-11-11 49,784,820 -80,000 22.0706 225,570,261 2014-10-31
1740 2014-11-10 49,864,820 0 22.1061 225,570,261 2014-10-31
1741 2014-11-07 49,864,820 0 22.1061 225,570,261 2014-10-31
1742 2014-11-06 49,864,820 76,000 22.1061 225,570,261 2014-10-31
1743 2014-11-05 49,788,820 -10,000 22.0724 225,570,261 2014-10-31
1744 2014-11-04 49,798,820 -38,000 22.0769 225,570,261 2014-10-31
1745 2014-11-03 49,836,820 0 22.0937 225,570,261 2014-10-31
1746 2014-10-31 49,836,820 -9,000 22.0937 225,570,261 2014-10-31
1747 2014-10-30 49,845,820 0 22.0977 225,570,261 2014-09-30
1748 2014-10-29 49,845,820 0 22.0977 225,570,261 2014-09-30
1749 2014-10-28 49,845,820 -50,000 22.0977 225,570,261 2014-09-30
1750 2014-10-27 49,895,820 68,000 22.1199 225,570,261 2014-09-30
1751 2014-10-24 49,827,820 8,000 22.0897 225,570,261 2014-09-30
1752 2014-10-23 49,819,820 0 22.0862 225,570,261 2014-09-30
1753 2014-10-22 49,819,820 0 22.0862 225,570,261 2014-09-30
1754 2014-10-21 49,819,820 0 22.0862 225,570,261 2014-09-30
1755 2014-10-20 49,819,820 2,000 22.0862 225,570,261 2014-09-30
1756 2014-10-17 49,817,820 -88,000 22.0853 225,570,261 2014-09-30
1757 2014-10-16 49,905,820 -448,912,425 22.1243 225,570,261 2014-09-30
1758 2014-10-15 498,818,245 0 221.1365 225,570,261 2014-09-30
1759 2014-10-14 498,818,245 0 221.1365 225,570,261 2014-09-30
1760 2014-10-13 498,818,245 0 221.1365 225,570,261 2014-09-30
1761 2014-10-10 498,818,245 0 221.1365 225,570,261 2014-09-30
1762 2014-10-09 498,818,245 0 221.1365 225,570,261 2014-09-30
1763 2014-10-08 498,818,245 0 221.1365 225,570,261 2014-09-30
1764 2014-10-07 498,818,245 0 221.1365 225,570,261 2014-09-30
1765 2014-10-06 498,818,245 0 221.1365 225,570,261 2014-09-30
1766 2014-10-03 498,818,245 0 221.1365 225,570,261 2014-09-30
1767 2014-09-30 498,818,245 0 221.1365 225,570,261 2014-09-30
1768 2014-09-29 498,818,245 -1 221.1365 225,570,261 2014-09-29
1769 2014-09-26 498,818,246 -600,000 22.1137 2,255,702,610 2014-08-31
1770 2014-09-25 499,418,246 180,000 22.1403 2,255,702,610 2014-08-31
1771 2014-09-24 499,238,246 120,000 22.1323 2,255,702,610 2014-08-31
1772 2014-09-23 499,118,246 -560,000 22.1270 2,255,702,610 2014-08-31
1773 2014-09-22 499,678,246 0 22.1518 2,255,702,610 2014-08-31
1774 2014-09-19 499,678,246 180,000 22.1518 2,255,702,610 2014-08-31
1775 2014-09-18 499,498,246 0 22.1438 2,255,702,610 2014-08-31
1776 2014-09-17 499,498,246 -20 22.1438 2,255,702,610 2014-08-31
1777 2014-09-16 499,498,266 -20,000 22.1438 2,255,702,610 2014-08-31
1778 2014-09-15 499,518,266 500,000 22.1447 2,255,702,610 2014-08-31
1779 2014-09-12 499,018,266 120,000 22.1225 2,255,702,610 2014-08-31
1780 2014-09-11 498,898,266 0 22.1172 2,255,702,610 2014-08-31
1781 2014-09-10 498,898,266 140,000 22.1172 2,255,702,610 2014-08-31
1782 2014-09-08 498,758,266 13,809,000 22.1110 2,255,702,610 2014-08-31
1783 2014-09-05 484,949,266 0 21.4988 2,255,702,610 2014-08-31
1784 2014-09-04 484,949,266 0 21.4988 2,255,702,610 2014-08-31
1785 2014-09-03 484,949,266 0 21.4988 2,255,702,610 2014-08-31
1786 2014-09-02 484,949,266 0 21.4988 2,255,702,610 2014-08-31
1787 2014-09-01 484,949,266 0 21.4988 2,255,702,610 2014-08-31
1788 2014-08-29 484,949,266 0 21.4988 2,255,702,610 2014-07-31
1789 2014-08-28 484,949,266 0 21.4988 2,255,702,610 2014-07-31
1790 2014-08-27 484,949,266 0 21.4988 2,255,702,610 2014-07-31
1791 2014-08-26 484,949,266 120,000 21.4988 2,255,702,610 2014-07-31
1792 2014-08-25 484,829,266 10,000 21.4935 2,255,702,610 2014-07-31
1793 2014-08-22 484,819,266 -300,000 21.4930 2,255,702,610 2014-07-31
1794 2014-08-21 485,119,266 180,000 21.5063 2,255,702,610 2014-07-31
1795 2014-08-20 484,939,266 400,000 21.4984 2,255,702,610 2014-07-31
1796 2014-08-19 484,539,266 2,880,000 21.4806 2,255,702,610 2014-07-31
1797 2014-08-18 481,659,266 -700,000 21.3530 2,255,702,610 2014-07-31
1798 2014-08-15 482,359,266 540,000 21.3840 2,255,702,610 2014-07-31
1799 2014-08-14 481,819,266 1,140,000 21.3601 2,255,702,610 2014-07-31
1800 2014-08-13 480,679,266 -100,000 21.3095 2,255,702,610 2014-07-31
1801 2014-08-12 480,779,266 0 21.3139 2,255,702,610 2014-07-31
1802 2014-08-11 480,779,266 0 21.3139 2,255,702,610 2014-07-31
1803 2014-08-08 480,779,266 0 21.3139 2,255,702,610 2014-07-31
1804 2014-08-07 480,779,266 20,000 21.3139 2,255,702,610 2014-07-31
1805 2014-08-06 480,759,266 0 21.3131 2,255,702,610 2014-07-31
1806 2014-08-05 480,759,266 0 21.3131 2,255,702,610 2014-07-31
1807 2014-08-04 480,759,266 -560,000 21.3131 2,255,702,610 2014-07-31
1808 2014-08-01 481,319,266 0 21.3379 2,255,702,610 2014-07-31
1809 2014-07-31 481,319,266 100,000 21.3379 2,255,702,610 2014-07-31
1810 2014-07-30 481,219,266 0 21.3335 2,255,702,610 2014-07-17
1811 2014-07-29 481,219,266 -200,000 21.3335 2,255,702,610 2014-07-17
1812 2014-07-28 481,419,266 -200,000 21.3423 2,255,702,610 2014-07-17
1813 2014-07-25 481,619,266 0 21.3512 2,255,702,610 2014-07-17
1814 2014-07-24 481,619,266 0 21.3512 2,255,702,610 2014-07-17
1815 2014-07-23 481,619,266 0 21.3512 2,255,702,610 2014-07-17
1816 2014-07-22 481,619,266 0 21.3512 2,255,702,610 2014-07-17
1817 2014-07-21 481,619,266 0 21.3512 2,255,702,610 2014-07-17
1818 2014-07-18 481,619,266 160,000 21.3512 2,255,702,610 2014-07-17
1819 2014-07-17 481,459,266 0 21.3441 2,255,702,610 2014-07-17
1820 2014-07-16 481,459,266 0 23.1167 2,082,737,250 2014-06-30
1821 2014-07-15 481,459,266 0 23.1167 2,082,737,250 2014-06-30
1822 2014-07-14 481,459,266 -40,000 23.1167 2,082,737,250 2014-06-30
1823 2014-07-11 481,499,266 -1,520,000 23.1186 2,082,737,250 2014-06-30
1824 2014-07-10 483,019,266 0 23.1916 2,082,737,250 2014-06-30
1825 2014-07-09 483,019,266 0 23.1916 2,082,737,250 2014-06-30
1826 2014-07-08 483,019,266 0 23.1916 2,082,737,250 2014-06-30
1827 2014-07-07 483,019,266 -800,000 23.1916 2,082,737,250 2014-06-30
1828 2014-07-04 483,819,266 0 23.2300 2,082,737,250 2014-06-30
1829 2014-07-03 483,819,266 0 23.2300 2,082,737,250 2014-06-30
1830 2014-07-02 483,819,266 0 23.2300 2,082,737,250 2014-06-30
1831 2014-06-30 483,819,266 0 23.2300 2,082,737,250 2014-06-30
1832 2014-06-27 483,819,266 0 23.2300 2,082,737,250 2014-05-31
1833 2014-06-26 483,819,266 0 23.2300 2,082,737,250 2014-05-31
1834 2014-06-25 483,819,266 0 23.2300 2,082,737,250 2014-05-31
1835 2014-06-24 483,819,266 -80,000 23.2300 2,082,737,250 2014-05-31
1836 2014-06-23 483,899,266 -120,000 23.2338 2,082,737,250 2014-05-31
1837 2014-06-20 484,019,266 0 23.2396 2,082,737,250 2014-05-31
1838 2014-06-19 484,019,266 -400,000 23.2396 2,082,737,250 2014-05-31
1839 2014-06-18 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1840 2014-06-17 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1841 2014-06-16 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1842 2014-06-13 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1843 2014-06-12 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1844 2014-06-11 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1845 2014-06-10 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1846 2014-06-09 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1847 2014-06-06 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1848 2014-06-05 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1849 2014-06-04 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1850 2014-06-03 484,419,266 0 23.2588 2,082,737,250 2014-05-31
1851 2014-05-30 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1852 2014-05-29 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1853 2014-05-28 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1854 2014-05-27 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1855 2014-05-26 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1856 2014-05-23 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1857 2014-05-22 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1858 2014-05-21 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1859 2014-05-20 484,419,266 0 23.2588 2,082,737,250 2014-04-30
1860 2014-05-19 484,419,266 -120,000 23.2588 2,082,737,250 2014-04-30
1861 2014-05-16 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1862 2014-05-15 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1863 2014-05-14 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1864 2014-05-13 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1865 2014-05-12 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1866 2014-05-10 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1867 2014-05-09 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1868 2014-05-08 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1869 2014-05-07 484,539,266 0 23.2645 2,082,737,250 2014-04-30
1870 2014-05-05 484,539,266 -460,000 23.2645 2,082,737,250 2014-04-30
1871 2014-05-02 484,999,266 0 23.2866 2,082,737,250 2014-04-30
1872 2014-04-30 484,999,266 -20,000 23.2866 2,082,737,250 2014-04-30
1873 2014-04-29 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1874 2014-04-28 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1875 2014-04-25 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1876 2014-04-24 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1877 2014-04-23 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1878 2014-04-22 485,019,266 -80,000 23.2876 2,082,737,250 2014-03-31
1879 2014-04-17 485,099,266 80,000 23.2914 2,082,737,250 2014-03-31
1880 2014-04-16 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1881 2014-04-15 485,019,266 0 23.2876 2,082,737,250 2014-03-31
1882 2014-04-14 485,019,266 40,000 23.2876 2,082,737,250 2014-03-31
1883 2014-04-11 484,979,266 120,000 23.2857 2,082,737,250 2014-03-31
1884 2014-04-10 484,859,266 520,000 23.2799 2,082,737,250 2014-03-31
1885 2014-04-09 484,339,266 0 23.2549 2,082,737,250 2014-03-31
1886 2014-04-08 484,339,266 0 23.2549 2,082,737,250 2014-03-31
1887 2014-04-07 484,339,266 0 23.2549 2,082,737,250 2014-03-31
1888 2014-04-04 484,339,266 0 23.2549 2,082,737,250 2014-03-31
1889 2014-04-03 484,339,266 240,000 23.2549 2,082,737,250 2014-03-31
1890 2014-04-02 484,099,266 0 23.2434 2,082,737,250 2014-03-31
1891 2014-04-01 484,099,266 200,000 23.2434 2,082,737,250 2014-03-31
1892 2014-03-31 483,899,266 -60,000 23.2338 2,082,737,250 2014-03-31
1893 2014-03-28 483,959,266 -200,000 23.2367 2,082,737,250 2014-02-28
1894 2014-03-27 484,159,266 0 23.2463 2,082,737,250 2014-02-28
1895 2014-03-26 484,159,266 160,000 23.2463 2,082,737,250 2014-02-28
1896 2014-03-25 483,999,266 500,000 23.2386 2,082,737,250 2014-02-28
1897 2014-03-24 483,499,266 -760,000 23.2146 2,082,737,250 2014-02-28
1898 2014-03-21 484,259,266 -80,000 23.2511 2,082,737,250 2014-02-28
1899 2014-03-20 484,339,266 0 23.2549 2,082,737,250 2014-02-28
1900 2014-03-19 484,339,266 100,000 23.2549 2,082,737,250 2014-02-28
1901 2014-03-18 484,239,266 0 23.2501 2,082,737,250 2014-02-28
1902 2014-03-17 484,239,266 -480,000 23.2501 2,082,737,250 2014-02-28
1903 2014-03-14 484,719,266 0 23.2732 2,082,737,250 2014-02-28
1904 2014-03-13 484,719,266 0 23.2732 2,082,737,250 2014-02-28
1905 2014-03-12 484,719,266 0 23.2732 2,082,737,250 2014-02-28
1906 2014-03-11 484,719,266 -80,000 23.2732 2,082,737,250 2014-02-28
1907 2014-03-10 484,799,266 340,000 23.2770 2,082,737,250 2014-02-28
1908 2014-03-07 484,459,266 380,000 23.2607 2,082,737,250 2014-02-28
1909 2014-03-06 484,079,266 0 23.2425 2,082,737,250 2014-02-28
1910 2014-03-05 484,079,266 580,000 23.2425 2,082,737,250 2014-02-28
1911 2014-03-04 483,499,266 -480,000 23.2146 2,082,737,250 2014-02-28
1912 2014-03-03 483,979,266 451,000 23.2377 2,082,737,250 2014-02-28
1913 2014-02-28 483,528,266 0 23.2160 2,082,737,250 2014-02-28
1914 2014-02-27 483,528,266 0 23.2160 2,082,737,250 2014-01-31
1915 2014-02-26 483,528,266 -200,000 23.2160 2,082,737,250 2014-01-31
1916 2014-02-25 483,728,266 700,000 23.2256 2,082,737,250 2014-01-31
1917 2014-02-24 483,028,266 220,000 23.1920 2,082,737,250 2014-01-31
1918 2014-02-21 482,808,266 340,000 23.1814 2,082,737,250 2014-01-31
1919 2014-02-20 482,468,266 0 23.1651 2,082,737,250 2014-01-31
1920 2014-02-19 482,468,266 -60,000 23.1651 2,082,737,250 2014-01-31
1921 2014-02-18 482,528,266 0 23.1680 2,082,737,250 2014-01-31
1922 2014-02-17 482,528,266 0 23.1680 2,082,737,250 2014-01-31
1923 2014-02-14 482,528,266 0 23.1680 2,082,737,250 2014-01-31
1924 2014-02-13 482,528,266 0 23.1680 2,082,737,250 2014-01-31
1925 2014-02-12 482,528,266 300,000 23.1680 2,082,737,250 2014-01-31
1926 2014-02-11 482,228,266 0 23.1536 2,082,737,250 2014-01-31
1927 2014-02-10 482,228,266 0 23.1536 2,082,737,250 2014-01-31
1928 2014-02-07 482,228,266 0 23.1536 2,082,737,250 2014-01-31
1929 2014-02-06 482,228,266 -20,000 23.1536 2,082,737,250 2014-01-31
1930 2014-02-05 482,248,266 840,000 23.1545 2,082,737,250 2014-01-31
1931 2014-02-04 481,408,266 0 23.1142 2,082,737,250 2014-01-31
1932 2014-01-30 481,408,266 0 23.1142 2,082,737,250 2013-12-31
1933 2014-01-29 481,408,266 0 23.1142 2,082,737,250 2013-12-31
1934 2014-01-28 481,408,266 0 23.1142 2,082,737,250 2013-12-31
1935 2014-01-27 481,408,266 400,000 23.1142 2,082,737,250 2013-12-31
1936 2014-01-24 481,008,266 0 23.0950 2,082,737,250 2013-12-31
1937 2014-01-23 481,008,266 40,000 23.0950 2,082,737,250 2013-12-31
1938 2014-01-22 480,968,266 -40,000 23.0931 2,082,737,250 2013-12-31
1939 2014-01-21 481,008,266 20,000 23.0950 2,082,737,250 2013-12-31
1940 2014-01-20 480,988,266 2,642,659 23.0940 2,082,737,250 2013-12-31
1941 2014-01-17 478,345,607 0 22.9672 2,082,737,250 2013-12-31
1942 2014-01-16 478,345,607 300,000 22.9672 2,082,737,250 2013-12-31
1943 2014-01-15 478,045,607 0 22.9528 2,082,737,250 2013-12-31
1944 2014-01-14 478,045,607 660,000 22.9528 2,082,737,250 2013-12-31
1945 2014-01-13 477,385,607 -500,000 22.9211 2,082,737,250 2013-12-31
1946 2014-01-10 477,885,607 0 22.9451 2,082,737,250 2013-12-31
1947 2014-01-09 477,885,607 -100,000 22.9451 2,082,737,250 2013-12-31
1948 2014-01-08 477,985,607 0 22.9499 2,082,737,250 2013-12-31
1949 2014-01-07 477,985,607 0 22.9499 2,082,737,250 2013-12-31
1950 2014-01-06 477,985,607 120,000 22.9499 2,082,737,250 2013-12-31
1951 2014-01-03 477,865,607 0 22.9441 2,082,737,250 2013-12-31
1952 2014-01-02 477,865,607 0 22.9441 2,082,737,250 2013-12-31
1953 2013-12-31 477,865,607 0 22.9441 2,082,737,250 2013-12-31
1954 2013-12-30 477,865,607 -100,000 22.9441 2,082,737,250 2013-11-30
1955 2013-12-27 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1956 2013-12-24 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1957 2013-12-23 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1958 2013-12-20 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1959 2013-12-19 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1960 2013-12-18 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1961 2013-12-17 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1962 2013-12-16 477,965,607 0 22.9489 2,082,737,250 2013-11-30
1963 2013-12-13 477,965,607 760,000 22.9489 2,082,737,250 2013-11-30
1964 2013-12-12 477,205,607 0 22.9124 2,082,737,250 2013-11-30
1965 2013-12-11 477,205,607 0 22.9124 2,082,737,250 2013-11-30
1966 2013-12-10 477,205,607 0 22.9124 2,082,737,250 2013-11-30
1967 2013-12-09 477,205,607 20,000 22.9124 2,082,737,250 2013-11-30
1968 2013-12-06 477,185,607 0 22.9115 2,082,737,250 2013-11-30
1969 2013-12-05 477,185,607 0 22.9115 2,082,737,250 2013-11-30
1970 2013-12-04 477,185,607 0 22.9115 2,082,737,250 2013-11-30
1971 2013-12-03 477,185,607 0 22.9115 2,082,737,250 2013-11-30
1972 2013-12-02 477,185,607 520,000 22.9115 2,082,737,250 2013-11-30
1973 2013-11-29 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1974 2013-11-28 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1975 2013-11-27 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1976 2013-11-26 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1977 2013-11-25 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1978 2013-11-22 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1979 2013-11-21 476,665,607 0 22.8865 2,082,737,250 2013-10-31
1980 2013-11-20 476,665,607 2,060,000 22.8865 2,082,737,250 2013-10-31
1981 2013-11-19 474,605,607 0 22.7876 2,082,737,250 2013-10-31
1982 2013-11-18 474,605,607 0 22.7876 2,082,737,250 2013-10-31
1983 2013-11-15 474,605,607 0 22.7876 2,082,737,250 2013-10-31
1984 2013-11-14 474,605,607 -280,000 22.7876 2,082,737,250 2013-10-31
1985 2013-11-13 474,885,607 600,000 22.8010 2,082,737,250 2013-10-31
1986 2013-11-12 474,285,607 0 22.7722 2,082,737,250 2013-10-31
1987 2013-11-11 474,285,607 -251,000 22.7722 2,082,737,250 2013-10-31
1988 2013-11-08 474,536,607 0 22.7843 2,082,737,250 2013-10-31
1989 2013-11-07 474,536,607 0 22.7843 2,082,737,250 2013-10-31
1990 2013-11-06 474,536,607 0 22.7843 2,082,737,250 2013-10-31
1991 2013-11-05 474,536,607 260,000 22.7843 2,082,737,250 2013-10-31
1992 2013-11-04 474,276,607 -320,000 22.7718 2,082,737,250 2013-10-31
1993 2013-11-01 474,596,607 20,000 22.7872 2,082,737,250 2013-10-31
1994 2013-10-31 474,576,607 500,000 22.7862 2,082,737,250 2013-10-31
1995 2013-10-30 474,076,607 -240,000 22.7622 2,082,737,250 2013-09-30
1996 2013-10-29 474,316,607 1,020,000 22.7737 2,082,737,250 2013-09-30
1997 2013-10-28 473,296,607 5,560,000 22.7247 2,082,737,250 2013-09-30
1998 2013-10-25 467,736,607 1,540,000 22.4578 2,082,737,250 2013-09-30
1999 2013-10-24 466,196,607 80,000 22.3838 2,082,737,250 2013-09-30
2000 2013-10-23 466,116,607 0 22.3800 2,082,737,250 2013-09-30
2001 2013-10-22 466,116,607 0 22.3800 2,082,737,250 2013-09-30
2002 2013-10-21 466,116,607 0 22.3800 2,082,737,250 2013-09-30
2003 2013-10-18 466,116,607 0 22.3800 2,082,737,250 2013-09-30
2004 2013-10-17 466,116,607 0 22.3800 2,082,737,250 2013-09-30
2005 2013-10-16 466,116,607 100,000 22.3800 2,082,737,250 2013-09-30
2006 2013-10-15 466,016,607 0 22.3752 2,082,737,250 2013-09-30
2007 2013-10-11 466,016,607 0 22.3752 2,082,737,250 2013-09-30
2008 2013-10-10 466,016,607 0 22.3752 2,082,737,250 2013-09-30
2009 2013-10-09 466,016,607 40,000 22.3752 2,082,737,250 2013-09-30
2010 2013-10-08 465,976,607 0 22.3733 2,082,737,250 2013-09-30
2011 2013-10-07 465,976,607 0 22.3733 2,082,737,250 2013-09-30
2012 2013-10-04 465,976,607 -480,000 22.3733 2,082,737,250 2013-09-30
2013 2013-10-03 466,456,607 0 22.3963 2,082,737,250 2013-09-30
2014 2013-10-02 466,456,607 -100,000 22.3963 2,082,737,250 2013-09-30
2015 2013-09-30 466,556,607 0 22.4011 2,082,737,250 2013-09-30
2016 2013-09-27 466,556,607 0 22.4011 2,082,737,250 2013-08-31
2017 2013-09-26 466,556,607 0 22.4011 2,082,737,250 2013-08-31
2018 2013-09-25 466,556,607 0 22.4011 2,082,737,250 2013-08-31
2019 2013-09-24 466,556,607 240,000 22.4011 2,082,737,250 2013-08-31
2020 2013-09-23 466,316,607 0 22.3896 2,082,737,250 2013-08-31
2021 2013-09-19 466,316,607 0 22.3896 2,082,737,250 2013-08-31
2022 2013-09-18 466,316,607 562,600 22.3896 2,082,737,250 2013-08-31
2023 2013-09-17 465,754,007 -562,600 22.3626 2,082,737,250 2013-08-31
2024 2013-09-16 466,316,607 0 22.3896 2,082,737,250 2013-08-31
2025 2013-09-13 466,316,607 0 22.3896 2,082,737,250 2013-08-31
2026 2013-09-12 466,316,607 20,000 22.3896 2,082,737,250 2013-08-31
2027 2013-09-11 466,296,607 320,000 22.3886 2,082,737,250 2013-08-31
2028 2013-09-10 465,976,607 0 22.3733 2,082,737,250 2013-08-31
2029 2013-09-09 465,976,607 -140,000 22.3733 2,082,737,250 2013-08-31
2030 2013-09-06 466,116,607 0 22.3800 2,082,737,250 2013-08-31
2031 2013-09-05 466,116,607 0 22.3800 2,082,737,250 2013-08-31
2032 2013-09-04 466,116,607 -200,000 22.3800 2,082,737,250 2013-08-31
2033 2013-09-03 466,316,607 160,000 22.3896 2,082,737,250 2013-08-31
2034 2013-09-02 466,156,607 140,000 22.3819 2,082,737,250 2013-08-31
2035 2013-08-30 466,016,607 0 22.3752 2,082,737,250 2013-08-15
2036 2013-08-29 466,016,607 -20,000 22.3752 2,082,737,250 2013-08-15
2037 2013-08-28 466,036,607 -400,000 22.3762 2,082,737,250 2013-08-15
2038 2013-08-27 466,436,607 200,000 22.3954 2,082,737,250 2013-08-15
2039 2013-08-26 466,236,607 0 22.3858 2,082,737,250 2013-08-15
2040 2013-08-23 466,236,607 0 22.3858 2,082,737,250 2013-08-15
2041 2013-08-22 466,236,607 20,000 22.3858 2,082,737,250 2013-08-15
2042 2013-08-21 466,216,607 0 22.3848 2,082,737,250 2013-08-15
2043 2013-08-20 466,216,607 0 22.3848 2,082,737,250 2013-08-15
2044 2013-08-19 466,216,607 0 22.3848 2,082,737,250 2013-08-15
2045 2013-08-16 466,216,607 0 22.3848 2,082,737,250 2013-08-15
2046 2013-08-15 466,216,607 0 22.3848 2,082,737,250 2013-08-15
2047 2013-08-14 466,216,607 0 27.7058 1,682,737,250 2013-07-31
2048 2013-08-13 466,216,607 0 27.7058 1,682,737,250 2013-07-31
2049 2013-08-12 466,216,607 0 27.7058 1,682,737,250 2013-07-31
2050 2013-08-09 466,216,607 0 27.7058 1,682,737,250 2013-07-31
2051 2013-08-08 466,216,607 220,000 27.7058 1,682,737,250 2013-07-31
2052 2013-08-07 465,996,607 780,000 27.6928 1,682,737,250 2013-07-31
2053 2013-08-06 465,216,607 180,000 27.6464 1,682,737,250 2013-07-31
2054 2013-08-05 465,036,607 -1,380,000 27.6357 1,682,737,250 2013-07-31
2055 2013-08-02 466,416,607 1,380,000 27.7177 1,682,737,250 2013-07-31
2056 2013-08-01 465,036,607 0 27.6357 1,682,737,250 2013-07-31
2057 2013-07-31 465,036,607 20,000 27.6357 1,682,737,250 2013-07-31
2058 2013-07-30 465,016,607 0 27.6345 1,682,737,250 2013-06-30
2059 2013-07-29 465,016,607 0 27.6345 1,682,737,250 2013-06-30
2060 2013-07-26 465,016,607 320,000 27.6345 1,682,737,250 2013-06-30
2061 2013-07-25 464,696,607 0 27.6155 1,682,737,250 2013-06-30
2062 2013-07-24 464,696,607 0 27.6155 1,682,737,250 2013-06-30
2063 2013-07-23 464,696,607 -5,000 27.6155 1,682,737,250 2013-06-30
2064 2013-07-22 464,701,607 0 27.6158 1,682,737,250 2013-06-30
2065 2013-07-19 464,701,607 0 27.6158 1,682,737,250 2013-06-30
2066 2013-07-18 464,701,607 0 27.6158 1,682,737,250 2013-06-30
2067 2013-07-17 464,701,607 0 27.6158 1,682,737,250 2013-06-30
2068 2013-07-16 464,701,607 0 27.6158 1,682,737,250 2013-06-30
2069 2013-07-15 464,701,607 -280,000 27.6158 1,682,737,250 2013-06-30
2070 2013-07-12 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2071 2013-07-11 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2072 2013-07-10 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2073 2013-07-09 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2074 2013-07-08 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2075 2013-07-05 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2076 2013-07-04 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2077 2013-07-03 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2078 2013-07-02 464,981,607 0 27.6325 1,682,737,250 2013-06-30
2079 2013-06-28 464,981,607 0 27.6325 1,682,737,250 2013-05-31
2080 2013-06-27 464,981,607 0 27.6325 1,682,737,250 2013-05-31
2081 2013-06-26 464,981,607 100,000 27.6325 1,682,737,250 2013-05-31
2082 2013-06-25 464,881,607 0 27.6265 1,682,737,250 2013-05-31
2083 2013-06-24 464,881,607 0 27.6265 1,682,737,250 2013-05-31
2084 2013-06-21 464,881,607 100,000 27.6265 1,682,737,250 2013-05-31
2085 2013-06-20 464,781,607 0 27.6206 1,682,737,250 2013-05-31
2086 2013-06-19 464,781,607 0 27.6206 1,682,737,250 2013-05-31
2087 2013-06-18 464,781,607 0 27.6206 1,682,737,250 2013-05-31
2088 2013-06-17 464,781,607 0 27.6206 1,682,737,250 2013-05-31
2089 2013-06-14 464,781,607 -180,000 27.6206 1,682,737,250 2013-05-31
2090 2013-06-13 464,961,607 0 27.6313 1,682,737,250 2013-05-31
2091 2013-06-11 464,961,607 0 27.6313 1,682,737,250 2013-05-31
2092 2013-06-10 464,961,607 -200,000 27.6313 1,682,737,250 2013-05-31
2093 2013-06-07 465,161,607 -520,000 27.6432 1,682,737,250 2013-05-31
2094 2013-06-06 465,681,607 160,000 27.6741 1,682,737,250 2013-05-31
2095 2013-06-05 465,521,607 420,000 27.6645 1,682,737,250 2013-05-31
2096 2013-06-04 465,101,607 100,000 27.6396 1,682,737,250 2013-05-31
2097 2013-06-03 465,001,607 -420,000 27.6336 1,682,737,250 2013-05-31
2098 2013-05-31 465,421,607 200,000 27.6586 1,682,737,250 2013-05-31
2099 2013-05-30 465,221,607 -520,000 27.6467 1,682,737,250 2013-04-30
2100 2013-05-29 465,741,607 20,000 27.6776 1,682,737,250 2013-04-30
2101 2013-05-28 465,721,607 -140,000 27.6764 1,682,737,250 2013-04-30
2102 2013-05-27 465,861,607 -680,000 27.6848 1,682,737,250 2013-04-30
2103 2013-05-24 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2104 2013-05-23 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2105 2013-05-22 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2106 2013-05-21 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2107 2013-05-20 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2108 2013-05-16 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2109 2013-05-15 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2110 2013-05-14 466,541,607 0 27.7252 1,682,737,250 2013-04-30
2111 2013-05-13 466,541,607 20,000 27.7252 1,682,737,250 2013-04-30
2112 2013-05-10 466,521,607 180,000 27.7240 1,682,737,250 2013-04-30
2113 2013-05-09 466,341,607 0 27.7133 1,682,737,250 2013-04-30
2114 2013-05-08 466,341,607 1,500,000 27.7133 1,682,737,250 2013-04-30
2115 2013-05-07 464,841,607 0 27.6241 1,682,737,250 2013-04-30
2116 2013-05-06 464,841,607 0 27.6241 1,682,737,250 2013-04-30
2117 2013-05-03 464,841,607 -40,000 27.6241 1,682,737,250 2013-04-30
2118 2013-05-02 464,881,607 -120,000 27.6265 1,682,737,250 2013-04-30
2119 2013-04-30 465,001,607 0 27.6336 1,682,737,250 2013-04-30
2120 2013-04-29 465,001,607 0 27.6336 1,682,737,250 2013-03-31
2121 2013-04-26 465,001,607 -20,000 27.6336 1,682,737,250 2013-03-31
2122 2013-04-25 465,021,607 0 27.6348 1,682,737,250 2013-03-31
2123 2013-04-24 465,021,607 0 27.6348 1,682,737,250 2013-03-31
2124 2013-04-23 465,021,607 0 27.6348 1,682,737,250 2013-03-31
2125 2013-04-22 465,021,607 -100,000 27.6348 1,682,737,250 2013-03-31
2126 2013-04-19 465,121,607 0 27.6408 1,682,737,250 2013-03-31
2127 2013-04-18 465,121,607 0 27.6408 1,682,737,250 2013-03-31
2128 2013-04-17 465,121,607 0 27.6408 1,682,737,250 2013-03-31
2129 2013-04-16 465,121,607 0 27.6408 1,682,737,250 2013-03-31
2130 2013-04-15 465,121,607 -440,000 27.6408 1,682,737,250 2013-03-31
2131 2013-04-12 465,561,607 -20,000 27.6669 1,682,737,250 2013-03-31
2132 2013-04-11 465,581,607 -1,160,000 27.6681 1,682,737,250 2013-03-31
2133 2013-04-10 466,741,607 0 27.7370 1,682,737,250 2013-03-31
2134 2013-04-09 466,741,607 0 27.7370 1,682,737,250 2013-03-31
2135 2013-04-08 466,741,607 0 27.7370 1,682,737,250 2013-03-31
2136 2013-04-05 466,741,607 0 27.7370 1,682,737,250 2013-03-31
2137 2013-04-03 466,741,607 0 27.7370 1,682,737,250 2013-03-31
2138 2013-04-02 466,741,607 200,000 27.7370 1,682,737,250 2013-03-31
2139 2013-03-28 466,541,607 -180,000 27.7252 1,682,737,250 2013-02-28
2140 2013-03-27 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2141 2013-03-26 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2142 2013-03-25 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2143 2013-03-22 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2144 2013-03-21 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2145 2013-03-20 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2146 2013-03-19 466,721,607 -20,000 27.7359 1,682,737,250 2013-02-28
2147 2013-03-18 466,741,607 0 27.7370 1,682,737,250 2013-02-28
2148 2013-03-15 466,741,607 40,000 27.7370 1,682,737,250 2013-02-28
2149 2013-03-14 466,701,607 0 27.7347 1,682,737,250 2013-02-28
2150 2013-03-13 466,701,607 -20,000 27.7347 1,682,737,250 2013-02-28
2151 2013-03-12 466,721,607 0 27.7359 1,682,737,250 2013-02-28
2152 2013-03-11 466,721,607 -100,000 27.7359 1,682,737,250 2013-02-28
2153 2013-03-08 466,821,607 10,000 27.7418 1,682,737,250 2013-02-28
2154 2013-03-07 466,811,607 0 27.7412 1,682,737,250 2013-02-28
2155 2013-03-06 466,811,607 0 27.7412 1,682,737,250 2013-02-28
2156 2013-03-05 466,811,607 0 27.7412 1,682,737,250 2013-02-28
2157 2013-03-04 466,811,607 0 27.7412 1,682,737,250 2013-02-28
2158 2013-03-01 466,811,607 0 27.7412 1,682,737,250 2013-02-28
2159 2013-02-28 466,811,607 0 27.7412 1,682,737,250 2013-02-28
2160 2013-02-27 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2161 2013-02-26 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2162 2013-02-25 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2163 2013-02-22 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2164 2013-02-21 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2165 2013-02-20 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2166 2013-02-19 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2167 2013-02-18 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2168 2013-02-15 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2169 2013-02-14 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2170 2013-02-08 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2171 2013-02-07 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2172 2013-02-06 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2173 2013-02-05 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2174 2013-02-04 466,811,607 0 27.7412 1,682,737,250 2013-01-31
2175 2013-02-01 466,811,607 20,000 27.7412 1,682,737,250 2013-01-31
2176 2013-01-31 466,791,607 0 27.7400 1,682,737,250 2013-01-31
2177 2013-01-30 466,791,607 -80,000 27.7400 1,682,737,250 2012-12-31
2178 2013-01-29 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2179 2013-01-28 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2180 2013-01-25 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2181 2013-01-24 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2182 2013-01-23 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2183 2013-01-22 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2184 2013-01-21 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2185 2013-01-18 466,871,607 0 27.7448 1,682,737,250 2012-12-31
2186 2013-01-17 466,871,607 400,000 27.7448 1,682,737,250 2012-12-31
2187 2013-01-16 466,471,607 400,000 27.7210 1,682,737,250 2012-12-31
2188 2013-01-15 466,071,607 360,000 27.6972 1,682,737,250 2012-12-31
2189 2013-01-14 465,711,607 60,000 27.6758 1,682,737,250 2012-12-31
2190 2013-01-11 465,651,607 1,200,000 27.6723 1,682,737,250 2012-12-31
2191 2013-01-10 464,451,607 160,000 27.6010 1,682,737,250 2012-12-31
2192 2013-01-09 464,291,607 0 27.5915 1,682,737,250 2012-12-31
2193 2013-01-08 464,291,607 -40,000 27.5915 1,682,737,250 2012-12-31
2194 2013-01-07 464,331,607 -20,000 27.5938 1,682,737,250 2012-12-31
2195 2013-01-04 464,351,607 -20,000 27.5950 1,682,737,250 2012-12-31
2196 2013-01-03 464,371,607 -60,000 27.5962 1,682,737,250 2012-12-31
2197 2013-01-02 464,431,607 0 27.5998 1,682,737,250 2012-12-31
2198 2012-12-31 464,431,607 0 27.5998 1,682,737,250 2012-12-31
2199 2012-12-28 464,431,607 -80,000 27.5998 1,682,737,250 2012-11-30
2200 2012-12-27 464,511,607 -40,000 27.6045 1,682,737,250 2012-11-30
2201 2012-12-24 464,551,607 0 27.6069 1,682,737,250 2012-11-30
2202 2012-12-21 464,551,607 0 27.6069 1,682,737,250 2012-11-30
2203 2012-12-20 464,551,607 0 27.6069 1,682,737,250 2012-11-30
2204 2012-12-19 464,551,607 0 27.6069 1,682,737,250 2012-11-30
2205 2012-12-18 464,551,607 -60,000 27.6069 1,682,737,250 2012-11-30
2206 2012-12-17 464,611,607 -100,000 27.6105 1,682,737,250 2012-11-30
2207 2012-12-14 464,711,607 -40,000 27.6164 1,682,737,250 2012-11-30
2208 2012-12-13 464,751,607 -20,000 27.6188 1,682,737,250 2012-11-30
2209 2012-12-12 464,771,607 0 27.6200 1,682,737,250 2012-11-30
2210 2012-12-11 464,771,607 0 27.6200 1,682,737,250 2012-11-30
2211 2012-12-10 464,771,607 0 27.6200 1,682,737,250 2012-11-30
2212 2012-12-07 464,771,607 0 27.6200 1,682,737,250 2012-11-30
2213 2012-12-06 464,771,607 0 27.6200 1,682,737,250 2012-11-30
2214 2012-12-05 464,771,607 20,000 27.6200 1,682,737,250 2012-11-30
2215 2012-12-04 464,751,607 0 27.6188 1,682,737,250 2012-11-30
2216 2012-12-03 464,751,607 0 27.6188 1,682,737,250 2012-11-30
2217 2012-11-30 464,751,607 580,000 27.6188 1,682,737,250 2012-11-30
2218 2012-11-29 464,171,607 260,000 27.5843 1,682,737,250 2012-10-31
2219 2012-11-28 463,911,607 -20,000 27.5689 1,682,737,250 2012-10-31
2220 2012-11-27 463,931,607 900,000 27.5701 1,682,737,250 2012-10-31
2221 2012-11-26 463,031,607 0 27.5166 1,682,737,250 2012-10-31
2222 2012-11-23 463,031,607 0 27.5166 1,682,737,250 2012-10-31
2223 2012-11-22 463,031,607 480,000 27.5166 1,682,737,250 2012-10-31
2224 2012-11-21 462,551,607 0 27.4880 1,682,737,250 2012-10-31
2225 2012-11-20 462,551,607 20,000 27.4880 1,682,737,250 2012-10-31
2226 2012-11-19 462,531,607 300,000 27.4869 1,682,737,250 2012-10-31
2227 2012-11-16 462,231,607 120,000 27.4690 1,682,737,250 2012-10-31
2228 2012-11-15 462,111,607 0 27.4619 1,682,737,250 2012-10-31
2229 2012-11-14 462,111,607 0 27.4619 1,682,737,250 2012-10-31
2230 2012-11-13 462,111,607 0 27.4619 1,682,737,250 2012-10-31
2231 2012-11-12 462,111,607 0 27.4619 1,682,737,250 2012-10-31
2232 2012-11-09 462,111,607 520,000 27.4619 1,682,737,250 2012-10-31
2233 2012-11-08 461,591,607 460,000 27.4310 1,682,737,250 2012-10-31
2234 2012-11-07 461,131,607 620,000 27.4037 1,682,737,250 2012-10-31
2235 2012-11-06 460,511,607 40,000 27.3668 1,682,737,250 2012-10-31
2236 2012-11-05 460,471,607 192,000 27.3644 1,682,737,250 2012-10-31
2237 2012-11-02 460,279,607 0 27.3530 1,682,737,250 2012-10-31
2238 2012-11-01 460,279,607 0 27.3530 1,682,737,250 2012-10-31
2239 2012-10-31 460,279,607 0 27.3530 1,682,737,250 2012-10-31
2240 2012-10-30 460,279,607 0 27.3530 1,682,737,250 2012-09-30
2241 2012-10-29 460,279,607 0 27.3530 1,682,737,250 2012-09-30
2242 2012-10-26 460,279,607 0 27.3530 1,682,737,250 2012-09-30
2243 2012-10-25 460,279,607 500,000 27.3530 1,682,737,250 2012-09-30
2244 2012-10-24 459,779,607 -1,100,000 27.3233 1,682,737,250 2012-09-30
2245 2012-10-22 460,879,607 0 27.3887 1,682,737,250 2012-09-30
2246 2012-10-19 460,879,607 0 27.3887 1,682,737,250 2012-09-30
2247 2012-10-18 460,879,607 0 27.3887 1,682,737,250 2012-09-30
2248 2012-10-17 460,879,607 0 27.3887 1,682,737,250 2012-09-30
2249 2012-10-16 460,879,607 0 27.3887 1,682,737,250 2012-09-30
2250 2012-10-15 460,879,607 -540,000 27.3887 1,682,737,250 2012-09-30
2251 2012-10-12 461,419,607 321,000 27.4208 1,682,737,250 2012-09-30
2252 2012-10-11 461,098,607 0 27.4017 1,682,737,250 2012-09-30
2253 2012-10-10 461,098,607 -100,000 27.4017 1,682,737,250 2012-09-30
2254 2012-10-09 461,198,607 0 27.4076 1,682,737,250 2012-09-30
2255 2012-10-08 461,198,607 0 27.4076 1,682,737,250 2012-09-30
2256 2012-10-05 461,198,607 0 27.4076 1,682,737,250 2012-09-30
2257 2012-10-04 461,198,607 -520,000 27.4076 1,682,737,250 2012-09-30
2258 2012-10-03 461,718,607 -80,000 27.4385 1,682,737,250 2012-09-30
2259 2012-09-28 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2260 2012-09-27 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2261 2012-09-26 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2262 2012-09-25 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2263 2012-09-24 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2264 2012-09-21 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2265 2012-09-20 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2266 2012-09-19 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2267 2012-09-18 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2268 2012-09-17 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2269 2012-09-14 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2270 2012-09-13 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2271 2012-09-12 461,798,607 0 27.4433 1,682,737,250 2012-08-31
2272 2012-09-11 461,798,607 60,000 27.4433 1,682,737,250 2012-08-31
2273 2012-09-10 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2274 2012-09-07 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2275 2012-09-06 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2276 2012-09-05 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2277 2012-09-04 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2278 2012-09-03 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2279 2012-08-31 461,738,607 0 27.4397 1,682,737,250 2012-08-31
2280 2012-08-30 461,738,607 0 27.4397 1,682,737,250 2012-07-31
2281 2012-08-29 461,738,607 0 27.4397 1,682,737,250 2012-07-31
2282 2012-08-28 461,738,607 1,440,000 27.4397 1,682,737,250 2012-07-31
2283 2012-08-27 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2284 2012-08-24 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2285 2012-08-23 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2286 2012-08-22 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2287 2012-08-21 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2288 2012-08-20 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2289 2012-08-17 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2290 2012-08-16 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2291 2012-08-15 460,298,607 0 27.3542 1,682,737,250 2012-07-31
2292 2012-08-14 460,298,607 -40,000 27.3542 1,682,737,250 2012-07-31
2293 2012-08-13 460,338,607 0 27.3565 1,682,737,250 2012-07-31
2294 2012-08-10 460,338,607 2,700,000 27.3565 1,682,737,250 2012-07-31
2295 2012-08-09 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2296 2012-08-08 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2297 2012-08-07 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2298 2012-08-06 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2299 2012-08-03 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2300 2012-08-02 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2301 2012-08-01 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2302 2012-07-31 457,638,607 0 27.1961 1,682,737,250 2012-07-31
2303 2012-07-30 457,638,607 0 27.1961 1,682,737,250 2012-06-30
2304 2012-07-27 457,638,607 0 27.1961 1,682,737,250 2012-06-30
2305 2012-07-26 457,638,607 0 27.1961 1,682,737,250 2012-06-30
2306 2012-07-25 457,638,607 0 27.1961 1,682,737,250 2012-06-30
2307 2012-07-24 457,638,607 0 27.1961 1,682,737,250 2012-06-30
2308 2012-07-23 457,638,607 -20,000 27.1961 1,682,737,250 2012-06-30
2309 2012-07-20 457,658,607 0 27.1973 1,682,737,250 2012-06-30
2310 2012-07-19 457,658,607 0 27.1973 1,682,737,250 2012-06-30
2311 2012-07-18 457,658,607 0 27.1973 1,682,737,250 2012-06-30
2312 2012-07-17 457,658,607 60,000 27.1973 1,682,737,250 2012-06-30
2313 2012-07-16 457,598,607 0 27.1937 1,682,737,250 2012-06-30
2314 2012-07-13 457,598,607 0 27.1937 1,682,737,250 2012-06-30
2315 2012-07-12 457,598,607 0 27.1937 1,682,737,250 2012-06-30
2316 2012-07-11 457,598,607 0 27.1937 1,682,737,250 2012-06-30
2317 2012-07-10 457,598,607 360,000 27.1937 1,682,737,250 2012-06-30
2318 2012-07-09 457,238,607 140,000 27.1723 1,682,737,250 2012-06-30
2319 2012-07-06 457,098,607 200,000 27.1640 1,682,737,250 2012-06-30
2320 2012-07-05 456,898,607 0 27.1521 1,682,737,250 2012-06-30
2321 2012-07-04 456,898,607 0 27.1521 1,682,737,250 2012-06-30
2322 2012-07-03 456,898,607 0 27.1521 1,682,737,250 2012-06-30
2323 2012-06-29 456,898,607 0 27.1521 1,682,737,250 2012-05-31
2324 2012-06-28 456,898,607 0 27.1521 1,682,737,250 2012-05-31
2325 2012-06-27 456,898,607 0 27.1521 1,682,737,250 2012-05-31
2326 2012-06-26 456,898,607 0 27.1521 1,682,737,250 2012-05-31
2327 2012-06-25 456,898,607 -160,000 27.1521 1,682,737,250 2012-05-31
2328 2012-06-22 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2329 2012-06-21 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2330 2012-06-20 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2331 2012-06-19 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2332 2012-06-18 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2333 2012-06-15 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2334 2012-06-14 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2335 2012-06-13 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2336 2012-06-12 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2337 2012-06-11 457,058,607 0 27.1616 1,682,737,250 2012-05-31
2338 2012-06-08 457,058,607 -440,000 27.1616 1,682,737,250 2012-05-31
2339 2012-06-07 457,498,607 -20,000 27.1878 1,682,737,250 2012-05-31
2340 2012-06-06 457,518,607 0 27.1890 1,682,737,250 2012-05-31
2341 2012-06-05 457,518,607 0 27.1890 1,682,737,250 2012-05-31
2342 2012-06-04 457,518,607 0 27.1890 1,682,737,250 2012-05-31
2343 2012-06-01 457,518,607 0 27.1890 1,682,737,250 2012-05-31
2344 2012-05-31 457,518,607 0 27.1890 1,682,737,250 2012-05-31
2345 2012-05-30 457,518,607 0 27.1890 1,682,737,250 2012-04-30
2346 2012-05-29 457,518,607 0 27.1890 1,682,737,250 2012-04-30
2347 2012-05-28 457,518,607 0 27.1890 1,682,737,250 2012-04-30
2348 2012-05-25 457,518,607 0 27.1890 1,682,737,250 2012-04-30
2349 2012-05-24 457,518,607 0 27.1890 1,682,737,250 2012-04-30
2350 2012-05-23 457,518,607 40,000 27.1890 1,682,737,250 2012-04-30
2351 2012-05-22 457,478,607 0 27.1866 1,682,737,250 2012-04-30
2352 2012-05-21 457,478,607 0 27.1866 1,682,737,250 2012-04-30
2353 2012-05-18 457,478,607 0 27.1866 1,682,737,250 2012-04-30
2354 2012-05-17 457,478,607 300,000 27.1866 1,682,737,250 2012-04-30
2355 2012-05-16 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2356 2012-05-15 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2357 2012-05-14 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2358 2012-05-11 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2359 2012-05-10 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2360 2012-05-09 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2361 2012-05-08 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2362 2012-05-07 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2363 2012-05-04 457,178,607 0 27.1687 1,682,737,250 2012-04-30
2364 2012-05-03 457,178,607 -100,000 27.1687 1,682,737,250 2012-04-30
2365 2012-05-02 457,278,607 -20,000 27.1747 1,682,737,250 2012-04-30
2366 2012-04-30 457,298,607 0 27.1759 1,682,737,250 2012-04-30
2367 2012-04-27 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2368 2012-04-26 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2369 2012-04-25 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2370 2012-04-24 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2371 2012-04-23 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2372 2012-04-20 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2373 2012-04-19 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2374 2012-04-18 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2375 2012-04-17 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2376 2012-04-16 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2377 2012-04-13 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2378 2012-04-12 457,298,607 0 27.1759 1,682,737,250 2012-03-31
2379 2012-04-11 457,298,607 20,000 27.1759 1,682,737,250 2012-03-31
2380 2012-04-10 457,278,607 0 27.1747 1,682,737,250 2012-03-31
2381 2012-04-05 457,278,607 0 27.1747 1,682,737,250 2012-03-31
2382 2012-04-03 457,278,607 100,000 27.1747 1,682,737,250 2012-03-31
2383 2012-04-02 457,178,607 20,000 27.1687 1,682,737,250 2012-03-31
2384 2012-03-30 457,158,607 0 27.1676 1,682,737,250 2012-02-29
2385 2012-03-29 457,158,607 0 27.1676 1,682,737,250 2012-02-29
2386 2012-03-28 457,158,607 0 27.1676 1,682,737,250 2012-02-29
2387 2012-03-27 457,158,607 -40,000 27.1676 1,682,737,250 2012-02-29
2388 2012-03-26 457,198,607 0 27.1699 1,682,737,250 2012-02-29
2389 2012-03-23 457,198,607 0 27.1699 1,682,737,250 2012-02-29
2390 2012-03-22 457,198,607 0 27.1699 1,682,737,250 2012-02-29
2391 2012-03-21 457,198,607 0 27.1699 1,682,737,250 2012-02-29
2392 2012-03-20 457,198,607 0 27.1699 1,682,737,250 2012-02-29
2393 2012-03-19 457,198,607 0 27.1699 1,682,737,250 2012-02-29
2394 2012-03-16 457,198,607 10,000 27.1699 1,682,737,250 2012-02-29
2395 2012-03-15 457,188,607 0 27.1693 1,682,737,250 2012-02-29
2396 2012-03-14 457,188,607 0 27.1693 1,682,737,250 2012-02-29
2397 2012-03-13 457,188,607 -60,000 27.1693 1,682,737,250 2012-02-29
2398 2012-03-12 457,248,607 -320,000 27.1729 1,682,737,250 2012-02-29
2399 2012-03-09 457,568,607 -280,000 27.1919 1,682,737,250 2012-02-29
2400 2012-03-08 457,848,607 0 27.2086 1,682,737,250 2012-02-29
2401 2012-03-07 457,848,607 -740,000 27.2086 1,682,737,250 2012-02-29
2402 2012-03-06 458,588,607 -180,000 27.2525 1,682,737,250 2012-02-29
2403 2012-03-05 458,768,607 0 27.2632 1,682,737,250 2012-02-29
2404 2012-03-02 458,768,607 100,000 27.2632 1,682,737,250 2012-02-29
2405 2012-03-01 458,668,607 0 27.2573 1,682,737,250 2012-02-29
2406 2012-02-29 458,668,607 0 27.2573 1,682,737,250 2012-02-29
2407 2012-02-28 458,668,607 -540,000 27.2573 1,682,737,250 2012-01-31
2408 2012-02-27 459,208,607 0 27.2894 1,682,737,250 2012-01-31
2409 2012-02-24 459,208,607 160,000 27.2894 1,682,737,250 2012-01-31
2410 2012-02-23 459,048,607 0 27.2799 1,682,737,250 2012-01-31
2411 2012-02-22 459,048,607 0 27.2799 1,682,737,250 2012-01-31
2412 2012-02-21 459,048,607 0 27.2799 1,682,737,250 2012-01-31
2413 2012-02-20 459,048,607 0 27.2799 1,682,737,250 2012-01-31
2414 2012-02-17 459,048,607 80,000 27.2799 1,682,737,250 2012-01-31
2415 2012-02-16 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2416 2012-02-15 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2417 2012-02-14 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2418 2012-02-13 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2419 2012-02-10 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2420 2012-02-09 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2421 2012-02-08 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2422 2012-02-07 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2423 2012-02-06 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2424 2012-02-03 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2425 2012-02-02 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2426 2012-02-01 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2427 2012-01-31 458,968,607 0 27.2751 1,682,737,250 2012-01-31
2428 2012-01-30 458,968,607 0 27.2751 1,682,737,250 2011-12-31
2429 2012-01-27 458,968,607 0 27.2751 1,682,737,250 2011-12-31
2430 2012-01-26 458,968,607 0 27.2751 1,682,737,250 2011-12-31
2431 2012-01-20 458,968,607 280,000 27.2751 1,682,737,250 2011-12-31
2432 2012-01-19 458,688,607 0 27.2585 1,682,737,250 2011-12-31
2433 2012-01-18 458,688,607 0 27.2585 1,682,737,250 2011-12-31
2434 2012-01-17 458,688,607 0 27.2585 1,682,737,250 2011-12-31
2435 2012-01-16 458,688,607 0 27.2585 1,682,737,250 2011-12-31
2436 2012-01-13 458,688,607 0 27.2585 1,682,737,250 2011-12-31
2437 2012-01-12 458,688,607 -100,000 27.2585 1,682,737,250 2011-12-31
2438 2012-01-11 458,788,607 0 27.2644 1,682,737,250 2011-12-31
2439 2012-01-10 458,788,607 0 27.2644 1,682,737,250 2011-12-31
2440 2012-01-09 458,788,607 0 27.2644 1,682,737,250 2011-12-31
2441 2012-01-06 458,788,607 0 27.2644 1,682,737,250 2011-12-31
2442 2012-01-05 458,788,607 0 27.2644 1,682,737,250 2011-12-31
2443 2012-01-04 458,788,607 -100,000 27.2644 1,682,737,250 2011-12-31
2444 2012-01-03 458,888,607 -80,000 27.2704 1,682,737,250 2011-12-31
2445 2011-12-30 458,968,607 0 27.2751 1,682,737,250 2011-11-30
2446 2011-12-29 458,968,607 20,000 27.2751 1,682,737,250 2011-11-30
2447 2011-12-28 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2448 2011-12-23 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2449 2011-12-22 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2450 2011-12-21 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2451 2011-12-20 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2452 2011-12-19 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2453 2011-12-16 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2454 2011-12-15 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2455 2011-12-14 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2456 2011-12-13 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2457 2011-12-12 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2458 2011-12-09 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2459 2011-12-08 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2460 2011-12-07 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2461 2011-12-06 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2462 2011-12-05 458,948,607 0 27.2739 1,682,737,250 2011-11-30
2463 2011-12-02 458,948,607 -300,000 27.2739 1,682,737,250 2011-11-30
2464 2011-12-01 459,248,607 -1,680,000 27.2918 1,682,737,250 2011-11-30
2465 2011-11-30 460,928,607 0 27.3916 1,682,737,250 2011-11-30
2466 2011-11-29 460,928,607 0 27.3916 1,682,737,250 2011-10-31
2467 2011-11-28 460,928,607 0 27.3916 1,682,737,250 2011-10-31
2468 2011-11-25 460,928,607 20,000 27.3916 1,682,737,250 2011-10-31
2469 2011-11-24 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2470 2011-11-23 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2471 2011-11-22 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2472 2011-11-21 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2473 2011-11-18 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2474 2011-11-17 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2475 2011-11-16 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2476 2011-11-15 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2477 2011-11-14 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2478 2011-11-11 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2479 2011-11-10 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2480 2011-11-09 460,908,607 0 27.3904 1,682,737,250 2011-10-31
2481 2011-11-08 460,908,607 180,000 27.3904 1,682,737,250 2011-10-31
2482 2011-11-07 460,728,607 0 27.3797 1,682,737,250 2011-10-31
2483 2011-11-04 460,728,607 0 27.3797 1,682,737,250 2011-10-31
2484 2011-11-03 460,728,607 0 27.3797 1,682,737,250 2011-10-31
2485 2011-11-02 460,728,607 0 27.3797 1,682,737,250 2011-10-31
2486 2011-11-01 460,728,607 0 27.3797 1,682,737,250 2011-10-31
2487 2011-10-31 460,728,607 0 27.3797 1,682,737,250 2011-10-31
2488 2011-10-28 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2489 2011-10-27 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2490 2011-10-26 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2491 2011-10-25 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2492 2011-10-24 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2493 2011-10-21 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2494 2011-10-20 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2495 2011-10-19 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2496 2011-10-18 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2497 2011-10-17 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2498 2011-10-14 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2499 2011-10-13 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2500 2011-10-12 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2501 2011-10-11 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2502 2011-10-10 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2503 2011-10-07 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2504 2011-10-06 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2505 2011-10-04 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2506 2011-10-03 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2507 2011-09-30 460,728,607 0 27.3797 1,682,737,250 2011-09-30
2508 2011-09-29 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2509 2011-09-28 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2510 2011-09-27 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2511 2011-09-26 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2512 2011-09-23 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2513 2011-09-22 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2514 2011-09-21 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2515 2011-09-20 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2516 2011-09-19 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2517 2011-09-16 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2518 2011-09-15 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2519 2011-09-14 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2520 2011-09-12 460,728,607 0 27.3797 1,682,737,250 2011-08-31
2521 2011-09-09 460,728,607 20,000 27.3797 1,682,737,250 2011-08-31
2522 2011-09-08 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2523 2011-09-07 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2524 2011-09-06 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2525 2011-09-05 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2526 2011-09-02 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2527 2011-09-01 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2528 2011-08-31 460,708,607 0 27.3785 1,682,737,250 2011-08-31
2529 2011-08-30 460,708,607 0 27.3785 1,682,737,250 2011-07-31
2530 2011-08-29 460,708,607 0 27.3785 1,682,737,250 2011-07-31
2531 2011-08-26 460,708,607 0 27.3785 1,682,737,250 2011-07-31
2532 2011-08-25 460,708,607 0 27.3785 1,682,737,250 2011-07-31
2533 2011-08-24 460,708,607 200,000 27.3785 1,682,737,250 2011-07-31
2534 2011-08-23 460,508,607 480,000 27.3666 1,682,737,250 2011-07-31
2535 2011-08-22 460,028,607 0 27.3381 1,682,737,250 2011-07-31
2536 2011-08-19 460,028,607 0 27.3381 1,682,737,250 2011-07-31
2537 2011-08-18 460,028,607 0 27.3381 1,682,737,250 2011-07-31
2538 2011-08-17 460,028,607 -680,000 27.3381 1,682,737,250 2011-07-31
2539 2011-08-16 460,708,607 0 27.3785 1,682,737,250 2011-07-31
2540 2011-08-15 460,708,607 300,000 27.3785 1,682,737,250 2011-07-31
2541 2011-08-12 460,408,607 0 27.3607 1,682,737,250 2011-07-31
2542 2011-08-11 460,408,607 0 27.3607 1,682,737,250 2011-07-31
2543 2011-08-10 460,408,607 0 27.3607 1,682,737,250 2011-07-31
2544 2011-08-09 460,408,607 0 27.3607 1,682,737,250 2011-07-31
2545 2011-08-08 460,408,607 -400,000 27.3607 1,682,737,250 2011-07-31
2546 2011-08-05 460,808,607 0 27.3845 1,682,737,250 2011-07-31
2547 2011-08-04 460,808,607 0 27.3845 1,682,737,250 2011-07-31
2548 2011-08-03 460,808,607 0 27.3845 1,682,737,250 2011-07-31
2549 2011-08-02 460,808,607 0 27.3845 1,682,737,250 2011-07-31
2550 2011-08-01 460,808,607 0 27.3845 1,682,737,250 2011-07-31
2551 2011-07-29 460,808,607 0 27.3845 1,682,737,250 2011-06-30
2552 2011-07-28 460,808,607 0 27.3845 1,682,737,250 2011-06-30
2553 2011-07-27 460,808,607 0 27.3845 1,682,737,250 2011-06-30
2554 2011-07-26 460,808,607 0 27.3845 1,682,737,250 2011-06-30
2555 2011-07-25 460,808,607 0 27.3845 1,682,737,250 2011-06-30
2556 2011-07-22 460,808,607 0 27.3845 1,682,737,250 2011-06-30
2557 2011-07-21 460,808,607 340,000 27.3845 1,682,737,250 2011-06-30
2558 2011-07-20 460,468,607 200,000 27.3643 1,682,737,250 2011-06-30
2559 2011-07-19 460,268,607 0 27.3524 1,682,737,250 2011-06-30
2560 2011-07-18 460,268,607 0 27.3524 1,682,737,250 2011-06-30
2561 2011-07-15 460,268,607 620,000 27.3524 1,682,737,250 2011-06-30
2562 2011-07-14 459,648,607 0 27.3155 1,682,737,250 2011-06-30
2563 2011-07-13 459,648,607 0 27.3155 1,682,737,250 2011-06-30
2564 2011-07-12 459,648,607 20,000 27.3155 1,682,737,250 2011-06-30
2565 2011-07-11 459,628,607 0 27.3143 1,682,737,250 2011-06-30
2566 2011-07-08 459,628,607 0 27.3143 1,682,737,250 2011-06-30
2567 2011-07-07 459,628,607 -940,000 27.3143 1,682,737,250 2011-06-30
2568 2011-07-06 460,568,607 0 27.3702 1,682,737,250 2011-06-30
2569 2011-07-05 460,568,607 0 27.3702 1,682,737,250 2011-06-30
2570 2011-07-04 460,568,607 0 27.3702 1,682,737,250 2011-06-30
2571 2011-06-30 460,568,607 80,000 27.3702 1,682,737,250 2011-06-30
2572 2011-06-29 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2573 2011-06-28 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2574 2011-06-27 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2575 2011-06-24 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2576 2011-06-23 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2577 2011-06-22 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2578 2011-06-21 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2579 2011-06-20 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2580 2011-06-17 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2581 2011-06-16 460,488,607 0 27.3654 1,682,737,250 2011-05-31
2582 2011-06-15 460,488,607 -100,000 27.3654 1,682,737,250 2011-05-31
2583 2011-06-14 460,588,607 100,000 27.3714 1,682,737,250 2011-05-31
2584 2011-06-13 460,488,607 500,000 27.3654 1,682,737,250 2011-05-31
2585 2011-06-10 459,988,607 0 27.3357 1,682,737,250 2011-05-31
2586 2011-06-09 459,988,607 0 27.3357 1,682,737,250 2011-05-31
2587 2011-06-08 459,988,607 20,000 27.3357 1,682,737,250 2011-05-31
2588 2011-06-07 459,968,607 0 27.3345 1,682,737,250 2011-05-31
2589 2011-06-03 459,968,607 0 27.3345 1,682,737,250 2011-05-31
2590 2011-06-02 459,968,607 0 27.3345 1,682,737,250 2011-05-31
2591 2011-06-01 459,968,607 -20,000 27.3345 1,682,737,250 2011-05-31
2592 2011-05-31 459,988,607 0 27.3357 1,682,737,250 2011-05-31
2593 2011-05-30 459,988,607 10,000 27.3357 1,682,737,250 2011-04-30
2594 2011-05-27 459,978,607 0 27.3351 1,682,737,250 2011-04-30
2595 2011-05-26 459,978,607 0 27.3351 1,682,737,250 2011-04-30
2596 2011-05-25 459,978,607 0 27.3351 1,682,737,250 2011-04-30
2597 2011-05-24 459,978,607 0 27.3351 1,682,737,250 2011-04-30
2598 2011-05-23 459,978,607 0 27.3351 1,682,737,250 2011-04-30
2599 2011-05-20 459,978,607 0 27.3351 1,682,737,250 2011-04-30
2600 2011-05-19 459,978,607 100,000 27.3351 1,682,737,250 2011-04-30
2601 2011-05-18 459,878,607 20,000 27.3292 1,682,737,250 2011-04-30
2602 2011-05-17 459,858,607 0 27.3280 1,682,737,250 2011-04-30
2603 2011-05-16 459,858,607 0 27.3280 1,682,737,250 2011-04-30
2604 2011-05-13 459,858,607 0 27.3280 1,682,737,250 2011-04-30
2605 2011-05-12 459,858,607 0 27.3280 1,682,737,250 2011-04-30
2606 2011-05-11 459,858,607 80,000 27.3280 1,682,737,250 2011-04-30
2607 2011-05-09 459,778,607 0 27.3233 1,682,737,250 2011-04-30
2608 2011-05-06 459,778,607 0 27.3233 1,682,737,250 2011-04-30
2609 2011-05-05 459,778,607 0 27.3233 1,682,737,250 2011-04-30
2610 2011-05-04 459,778,607 0 27.3233 1,682,737,250 2011-04-30
2611 2011-05-03 459,778,607 -140,000 27.3233 1,682,737,250 2011-04-30
2612 2011-04-29 459,918,607 20,000 27.3316 1,682,737,250 2011-03-31
2613 2011-04-28 459,898,607 0 27.3304 1,682,737,250 2011-03-31
2614 2011-04-27 459,898,607 300,000 27.3304 1,682,737,250 2011-03-31
2615 2011-04-26 459,598,607 0 27.3126 1,682,737,250 2011-03-31
2616 2011-04-21 459,598,607 0 27.3126 1,682,737,250 2011-03-31
2617 2011-04-20 459,598,607 0 27.3126 1,682,737,250 2011-03-31
2618 2011-04-19 459,598,607 340,000 27.3126 1,682,737,250 2011-03-31
2619 2011-04-18 459,258,607 0 27.2924 1,682,737,250 2011-03-31
2620 2011-04-15 459,258,607 80,000 27.2924 1,682,737,250 2011-03-31
2621 2011-04-14 459,178,607 0 27.2876 1,682,737,250 2011-03-31
2622 2011-04-13 459,178,607 -100,000 27.2876 1,682,737,250 2011-03-31
2623 2011-04-12 459,278,607 100,000 27.2935 1,682,737,250 2011-03-31
2624 2011-04-11 459,178,607 0 27.2876 1,682,737,250 2011-03-31
2625 2011-04-08 459,178,607 100,000 27.2876 1,682,737,250 2011-03-31
2626 2011-04-07 459,078,607 400,000 27.2817 1,682,737,250 2011-03-31
2627 2011-04-06 458,678,607 400,000 27.2579 1,682,737,250 2011-03-31
2628 2011-04-04 458,278,607 600,000 27.2341 1,682,737,250 2011-03-31
2629 2011-04-01 457,678,607 120,000 27.1985 1,682,737,250 2011-03-31
2630 2011-03-31 457,558,607 0 27.1913 1,682,737,250 2011-03-31
2631 2011-03-30 457,558,607 -200,000 27.1913 1,682,737,250 2011-02-28
2632 2011-03-29 457,758,607 100,000 27.2032 1,682,737,250 2011-02-28
2633 2011-03-28 457,658,607 -460,000 27.1973 1,682,737,250 2011-02-28
2634 2011-03-25 458,118,607 180,000 27.2246 1,682,737,250 2011-02-28
2635 2011-03-24 457,938,607 -100,000 27.2139 1,682,737,250 2011-02-28
2636 2011-03-23 458,038,607 200,000 27.2199 1,682,737,250 2011-02-28
2637 2011-03-22 457,838,607 -20,000 27.2080 1,682,737,250 2011-02-28
2638 2011-03-21 457,858,607 0 27.2092 1,682,737,250 2011-02-28
2639 2011-03-18 457,858,607 0 27.2092 1,682,737,250 2011-02-28
2640 2011-03-17 457,858,607 -280,000 27.2092 1,682,737,250 2011-02-28
2641 2011-03-16 458,138,607 0 27.2258 1,682,737,250 2011-02-28
2642 2011-03-15 458,138,607 0 27.2258 1,682,737,250 2011-02-28
2643 2011-03-14 458,138,607 0 27.2258 1,682,737,250 2011-02-28
2644 2011-03-11 458,138,607 80,000 27.2258 1,682,737,250 2011-02-28
2645 2011-03-10 458,058,607 620,000 27.2210 1,682,737,250 2011-02-28
2646 2011-03-09 457,438,607 0 27.1842 1,682,737,250 2011-02-28
2647 2011-03-08 457,438,607 -580,000 27.1842 1,682,737,250 2011-02-28
2648 2011-03-07 458,018,607 100,000 27.2187 1,682,737,250 2011-02-28
2649 2011-03-04 457,918,607 -600,000 27.2127 1,682,737,250 2011-02-28
2650 2011-03-03 458,518,607 20,000 27.2484 1,682,737,250 2011-02-28
2651 2011-03-02 458,498,607 0 27.2472 1,682,737,250 2011-02-28
2652 2011-03-01 458,498,607 0 27.2472 1,682,737,250 2011-02-28
2653 2011-02-28 458,498,607 15,000 27.2472 1,682,737,250 2011-02-28
2654 2011-02-25 458,483,607 0 27.2463 1,682,737,250 2011-01-31
2655 2011-02-24 458,483,607 0 27.2463 1,682,737,250 2011-01-31
2656 2011-02-23 458,483,607 -4,720,000 27.2463 1,682,737,250 2011-01-31
2657 2011-02-22 463,203,607 50,000 27.5268 1,682,737,250 2011-01-31
2658 2011-02-21 463,153,607 0 27.5238 1,682,737,250 2011-01-31
2659 2011-02-18 463,153,607 0 27.5238 1,682,737,250 2011-01-31
2660 2011-02-17 463,153,607 -60,000 27.5238 1,682,737,250 2011-01-31
2661 2011-02-16 463,213,607 0 27.5274 1,682,737,250 2011-01-31
2662 2011-02-15 463,213,607 -20,000 27.5274 1,682,737,250 2011-01-31
2663 2011-02-14 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2664 2011-02-11 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2665 2011-02-10 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2666 2011-02-09 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2667 2011-02-08 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2668 2011-02-07 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2669 2011-02-02 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2670 2011-02-01 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2671 2011-01-31 463,233,607 0 27.5286 1,682,737,250 2011-01-31
2672 2011-01-28 463,233,607 0 27.5286 1,682,737,250 2010-12-31
2673 2011-01-27 463,233,607 0 27.5286 1,682,737,250 2010-12-31
2674 2011-01-26 463,233,607 40,000 27.5286 1,682,737,250 2010-12-31
2675 2011-01-25 463,193,607 0 27.5262 1,682,737,250 2010-12-31
2676 2011-01-24 463,193,607 0 27.5262 1,682,737,250 2010-12-31
2677 2011-01-21 463,193,607 -80,000 27.5262 1,682,737,250 2010-12-31
2678 2011-01-20 463,273,607 0 27.5310 1,682,737,250 2010-12-31
2679 2011-01-19 463,273,607 15,000 27.5310 1,682,737,250 2010-12-31
2680 2011-01-18 463,258,607 0 27.5301 1,682,737,250 2010-12-31
2681 2011-01-17 463,258,607 60,000 27.5301 1,682,737,250 2010-12-31
2682 2011-01-14 463,198,607 0 27.5265 1,682,737,250 2010-12-31
2683 2011-01-13 463,198,607 100,000 27.5265 1,682,737,250 2010-12-31
2684 2011-01-12 463,098,607 180,000 27.5206 1,682,737,250 2010-12-31
2685 2011-01-11 462,918,607 20,000 27.5099 1,682,737,250 2010-12-31
2686 2011-01-10 462,898,607 0 27.5087 1,682,737,250 2010-12-31
2687 2011-01-07 462,898,607 -200,000 27.5087 1,682,737,250 2010-12-31
2688 2011-01-06 463,098,607 -880,000 27.5206 1,682,737,250 2010-12-31
2689 2011-01-05 463,978,607 0 27.5728 1,682,737,250 2010-12-31
2690 2011-01-04 463,978,607 0 27.5728 1,682,737,250 2010-12-31
2691 2011-01-03 463,978,607 -220,000 27.5728 1,682,737,250 2010-12-31
2692 2010-12-31 464,198,607 0 27.5859 1,682,737,250 2010-12-31
2693 2010-12-30 464,198,607 10,000 27.5859 1,682,737,250 2010-11-30
2694 2010-12-29 464,188,607 0 27.5853 1,682,737,250 2010-11-30
2695 2010-12-28 464,188,607 20,000 27.5853 1,682,737,250 2010-11-30
2696 2010-12-24 464,168,607 0 27.5841 1,682,737,250 2010-11-30
2697 2010-12-23 464,168,607 -160,000 27.5841 1,682,737,250 2010-11-30
2698 2010-12-22 464,328,607 0 27.5936 1,682,737,250 2010-11-30
2699 2010-12-21 464,328,607 0 27.5936 1,682,737,250 2010-11-30
2700 2010-12-20 464,328,607 0 27.5936 1,682,737,250 2010-11-30
2701 2010-12-17 464,328,607 0 27.5936 1,682,737,250 2010-11-30
2702 2010-12-16 464,328,607 100,000 27.5936 1,682,737,250 2010-11-30
2703 2010-12-15 464,228,607 0 27.5877 1,682,737,250 2010-11-30
2704 2010-12-14 464,228,607 0 27.5877 1,682,737,250 2010-11-30
2705 2010-12-13 464,228,607 0 27.5877 1,682,737,250 2010-11-30
2706 2010-12-10 464,228,607 0 27.5877 1,682,737,250 2010-11-30
2707 2010-12-09 464,228,607 -1,440,000 27.5877 1,682,737,250 2010-11-30
2708 2010-12-08 465,668,607 -200,000 27.6733 1,682,737,250 2010-11-30
2709 2010-12-07 465,868,607 0 27.6852 1,682,737,250 2010-11-30
2710 2010-12-06 465,868,607 0 27.6852 1,682,737,250 2010-11-30
2711 2010-12-03 465,868,607 0 27.6852 1,682,737,250 2010-11-30
2712 2010-12-02 465,868,607 0 27.6852 1,682,737,250 2010-11-30
2713 2010-12-01 465,868,607 0 27.6852 1,682,737,250 2010-11-30
2714 2010-11-30 465,868,607 0 27.6852 1,682,737,250 2010-11-30
2715 2010-11-29 465,868,607 0 27.6852 1,682,737,250 2010-10-31
2716 2010-11-26 465,868,607 0 27.6852 1,682,737,250 2010-10-31
2717 2010-11-25 465,868,607 0 27.6852 1,682,737,250 2010-10-31
2718 2010-11-24 465,868,607 0 27.6852 1,682,737,250 2010-10-31
2719 2010-11-23 465,868,607 -80,000 27.6852 1,682,737,250 2010-10-31
2720 2010-11-22 465,948,607 -3,300,000 27.6899 1,682,737,250 2010-10-31
2721 2010-11-19 469,248,607 0 27.8860 1,682,737,250 2010-10-31
2722 2010-11-18 469,248,607 -140,000 27.8860 1,682,737,250 2010-10-31
2723 2010-11-17 469,388,607 -600,000 27.8943 1,682,737,250 2010-10-31
2724 2010-11-16 469,988,607 -80,000 27.9300 1,682,737,250 2010-10-31
2725 2010-11-15 470,068,607 500,000 27.9348 1,682,737,250 2010-10-31
2726 2010-11-12 469,568,607 100,000 27.9050 1,682,737,250 2010-10-31
2727 2010-11-11 469,468,607 -20,000 27.8991 1,682,737,250 2010-10-31
2728 2010-11-10 469,488,607 0 27.9003 1,682,737,250 2010-10-31
2729 2010-11-09 469,488,607 -100,000 27.9003 1,682,737,250 2010-10-31
2730 2010-11-08 469,588,607 0 27.9062 1,682,737,250 2010-10-31
2731 2010-11-05 469,588,607 600,000 27.9062 1,682,737,250 2010-10-31
2732 2010-11-04 468,988,607 -380,000 27.8706 1,682,737,250 2010-10-31
2733 2010-11-03 469,368,607 0 27.8932 1,682,737,250 2010-10-31
2734 2010-11-02 469,368,607 0 27.8932 1,682,737,250 2010-10-31
2735 2010-11-01 469,368,607 0 27.8932 1,682,737,250 2010-10-31
2736 2010-10-29 469,368,607 600,000 27.8932 1,682,737,250 2010-09-30
2737 2010-10-28 468,768,607 -240,000 27.8575 1,682,737,250 2010-09-30
2738 2010-10-27 469,008,607 0 27.8718 1,682,737,250 2010-09-30
2739 2010-10-26 469,008,607 -40,000 27.8718 1,682,737,250 2010-09-30
2740 2010-10-25 469,048,607 520,000 27.8741 1,682,737,250 2010-09-30
2741 2010-10-22 468,528,607 0 27.8432 1,682,737,250 2010-09-30
2742 2010-10-21 468,528,607 -1,040,000 27.8432 1,682,737,250 2010-09-30
2743 2010-10-20 469,568,607 -1,900,000 27.9050 1,682,737,250 2010-09-30
2744 2010-10-19 471,468,607 -340,000 28.0180 1,682,737,250 2010-09-30
2745 2010-10-18 471,808,607 -1,340,000 28.0382 1,682,737,250 2010-09-30
2746 2010-10-15 473,148,607 520,000 28.1178 1,682,737,250 2010-09-30
2747 2010-10-14 472,628,607 40,000 28.0869 1,682,737,250 2010-09-30
2748 2010-10-13 472,588,607 -520,000 28.0845 1,682,737,250 2010-09-30
2749 2010-10-12 473,108,607 0 28.1154 1,682,737,250 2010-09-30
2750 2010-10-11 473,108,607 -340,000 28.1154 1,682,737,250 2010-09-30
2751 2010-10-08 473,448,607 0 28.1356 1,682,737,250 2010-09-30
2752 2010-10-07 473,448,607 520,000 28.1356 1,682,737,250 2010-09-30
2753 2010-10-06 472,928,607 560,000 28.1047 1,682,737,250 2010-09-30
2754 2010-10-05 472,368,607 200,000 28.0714 1,682,737,250 2010-09-30
2755 2010-10-04 472,168,607 100,000 28.0596 1,682,737,250 2010-09-30
2756 2010-09-30 472,068,607 -54,100 28.0536 1,682,737,250 2010-09-30
2757 2010-09-29 472,122,707 200,000 28.0568 1,682,737,250 2010-08-31
2758 2010-09-28 471,922,707 0 28.0449 1,682,737,250 2010-08-31
2759 2010-09-27 471,922,707 1,580,000 28.0449 1,682,737,250 2010-08-31
2760 2010-09-24 470,342,707 960,000 27.9510 1,682,737,250 2010-08-31
2761 2010-09-22 469,382,707 0 27.8940 1,682,737,250 2010-08-31
2762 2010-09-21 469,382,707 -100,000 27.8940 1,682,737,250 2010-08-31
2763 2010-09-20 469,482,707 900,000 27.8999 1,682,737,250 2010-08-31
2764 2010-09-17 468,582,707 -240,000 27.8465 1,682,737,250 2010-08-31
2765 2010-09-16 468,822,707 -200,000 27.8607 1,682,737,250 2010-08-31
2766 2010-09-15 469,022,707 40,000 27.8726 1,682,737,250 2010-08-31
2767 2010-09-14 468,982,707 60,000 27.8702 1,682,737,250 2010-08-31
2768 2010-09-13 468,922,707 0 27.8667 1,682,737,250 2010-08-31
2769 2010-09-10 468,922,707 -460,000 27.8667 1,682,737,250 2010-08-31
2770 2010-09-09 469,382,707 0 27.8940 1,682,737,250 2010-08-31
2771 2010-09-08 469,382,707 155,644 27.8940 1,682,737,250 2010-08-31
2772 2010-09-07 469,227,063 0 27.8847 1,682,737,250 2010-08-31
2773 2010-09-06 469,227,063 -200,000 27.8847 1,682,737,250 2010-08-31
2774 2010-09-03 469,427,063 120,000 27.8966 1,682,737,250 2010-08-31
2775 2010-09-02 469,307,063 -20,000 27.8895 1,682,737,250 2010-08-31
2776 2010-09-01 469,327,063 0 27.8907 1,682,737,250 2010-08-31
2777 2010-08-31 469,327,063 -200,000 27.8907 1,682,737,250 2010-08-31
2778 2010-08-30 469,527,063 1,420,000 27.9026 1,682,737,250 2010-07-31
2779 2010-08-27 468,107,063 20,000 27.8182 1,682,737,250 2010-07-31
2780 2010-08-26 468,087,063 -160,000 27.8170 1,682,737,250 2010-07-31
2781 2010-08-25 468,247,063 0 27.8265 1,682,737,250 2010-07-31
2782 2010-08-24 468,247,063 -100,000 27.8265 1,682,737,250 2010-07-31
2783 2010-08-23 468,347,063 960,000 27.8325 1,682,737,250 2010-07-31
2784 2010-08-20 467,387,063 -240,000 27.7754 1,682,737,250 2010-07-31
2785 2010-08-19 467,627,063 0 27.7897 1,682,737,250 2010-07-31
2786 2010-08-18 467,627,063 -320,000 27.7897 1,682,737,250 2010-07-31
2787 2010-08-17 467,947,063 0 27.8087 1,682,737,250 2010-07-31
2788 2010-08-16 467,947,063 0 27.8087 1,682,737,250 2010-07-31
2789 2010-08-13 467,947,063 0 27.8087 1,682,737,250 2010-07-31
2790 2010-08-12 467,947,063 0 27.8087 1,682,737,250 2010-07-31
2791 2010-08-11 467,947,063 0 27.8087 1,682,737,250 2010-07-31
2792 2010-08-10 467,947,063 0 27.8087 1,682,737,250 2010-07-31
2793 2010-08-09 467,947,063 -100,000 27.8087 1,682,737,250 2010-07-31
2794 2010-08-06 468,047,063 0 27.8146 1,682,737,250 2010-07-31
2795 2010-08-05 468,047,063 0 27.8146 1,682,737,250 2010-07-31
2796 2010-08-04 468,047,063 -420,000 27.8146 1,682,737,250 2010-07-31
2797 2010-08-03 468,467,063 0 27.8396 1,682,737,250 2010-07-31
2798 2010-08-02 468,467,063 0 27.8396 1,682,737,250 2010-07-31
2799 2010-07-30 468,467,063 0 27.8396 1,682,737,250 2010-07-26
2800 2010-07-29 468,467,063 0 27.8396 1,682,737,250 2010-07-26
2801 2010-07-28 468,467,063 40,000 27.8396 1,682,737,250 2010-07-26
2802 2010-07-27 468,427,063 0 27.8372 1,682,737,250 2010-07-26
2803 2010-07-26 468,427,063 0 27.8372 1,682,737,250 2010-07-26
2804 2010-07-23 468,427,063 0 29.9748 1,562,737,250 2010-06-30
2805 2010-07-22 468,427,063 20,000,000 29.9748 1,562,737,250 2010-06-30
2806 2010-07-21 448,427,063 0 28.6950 1,562,737,250 2010-06-30
2807 2010-07-20 448,427,063 0 28.6950 1,562,737,250 2010-06-30
2808 2010-07-19 448,427,063 0 28.6950 1,562,737,250 2010-06-30
2809 2010-07-16 448,427,063 100,000 28.6950 1,562,737,250 2010-06-30
2810 2010-07-15 448,327,063 0 28.6886 1,562,737,250 2010-06-30
2811 2010-07-14 448,327,063 0 28.6886 1,562,737,250 2010-06-30
2812 2010-07-13 448,327,063 0 28.6886 1,562,737,250 2010-06-30
2813 2010-07-12 448,327,063 40,000 28.6886 1,562,737,250 2010-06-30
2814 2010-07-09 448,287,063 0 28.6860 1,562,737,250 2010-06-30
2815 2010-07-08 448,287,063 0 28.6860 1,562,737,250 2010-06-30
2816 2010-07-07 448,287,063 140,000 28.6860 1,562,737,250 2010-06-30
2817 2010-07-06 448,147,063 0 28.6771 1,562,737,250 2010-06-30
2818 2010-07-05 448,147,063 40,000 28.6771 1,562,737,250 2010-06-30
2819 2010-07-02 448,107,063 0 28.6745 1,562,737,250 2010-06-30
2820 2010-06-30 448,107,063 0 28.6745 1,562,737,250 2010-06-30
2821 2010-06-29 448,107,063 -20,000 28.6745 1,562,737,250 2010-05-31
2822 2010-06-28 448,127,063 300,000 28.6758 1,562,737,250 2010-05-31
2823 2010-06-25 447,827,063 100,000 28.6566 1,562,737,250 2010-05-31
2824 2010-06-24 447,727,063 100,000 28.6502 1,562,737,250 2010-05-31
2825 2010-06-23 447,627,063 0 28.6438 1,562,737,250 2010-05-31
2826 2010-06-22 447,627,063 250,000 28.6438 1,562,737,250 2010-05-31
2827 2010-06-21 447,377,063 800,000 28.6278 1,562,737,250 2010-05-31
2828 2010-06-18 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2829 2010-06-17 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2830 2010-06-15 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2831 2010-06-14 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2832 2010-06-11 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2833 2010-06-10 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2834 2010-06-09 446,577,063 0 28.5766 1,562,737,250 2010-05-31
2835 2010-06-08 446,577,063 -220,000 28.5766 1,562,737,250 2010-05-31
2836 2010-06-07 446,797,063 0 28.5907 1,562,737,250 2010-05-31
2837 2010-06-04 446,797,063 -860,000 28.5907 1,562,737,250 2010-05-31
2838 2010-06-03 447,657,063 0 28.6457 1,562,737,250 2010-05-31
2839 2010-06-02 447,657,063 0 28.6457 1,562,737,250 2010-05-31
2840 2010-06-01 447,657,063 -260,000 28.6457 1,562,737,250 2010-05-31
2841 2010-05-31 447,917,063 -100,000 28.6623 1,562,737,250 2010-05-31
2842 2010-05-28 448,017,063 160,000 28.6687 1,562,737,250 2010-04-30
2843 2010-05-27 447,857,063 480,000 28.6585 1,562,737,250 2010-04-30
2844 2010-05-26 447,377,063 -300,000 28.6278 1,562,737,250 2010-04-30
2845 2010-05-25 447,677,063 140,000 28.6470 1,562,737,250 2010-04-30
2846 2010-05-24 447,537,063 0 28.6380 1,562,737,250 2010-04-30
2847 2010-05-20 447,537,063 -160,000 28.6380 1,562,737,250 2010-04-30
2848 2010-05-19 447,697,063 80,000 28.6483 1,562,737,250 2010-04-30
2849 2010-05-18 447,617,063 10,000 28.6431 1,562,737,250 2010-04-30
2850 2010-05-17 447,607,063 -160,000 28.6425 1,562,737,250 2010-04-30
2851 2010-05-14 447,767,063 0 28.6527 1,562,737,250 2010-04-30
2852 2010-05-13 447,767,063 40,000 28.6527 1,562,737,250 2010-04-30
2853 2010-05-12 447,727,063 0 28.6502 1,562,737,250 2010-04-30
2854 2010-05-11 447,727,063 40,000 28.6502 1,562,737,250 2010-04-30
2855 2010-05-10 447,687,063 100,000 28.6476 1,562,737,250 2010-04-30
2856 2010-05-07 447,587,063 340,000 28.6412 1,562,737,250 2010-04-30
2857 2010-05-06 447,247,063 -140,000 28.6195 1,562,737,250 2010-04-30
2858 2010-05-05 447,387,063 20,000 28.6284 1,562,737,250 2010-04-30
2859 2010-05-04 447,367,063 1,180,000 28.6271 1,562,737,250 2010-04-30
2860 2010-05-03 446,187,063 0 28.5516 1,562,737,250 2010-04-30
2861 2010-04-30 446,187,063 0 28.5516 1,562,737,250 2010-04-30
2862 2010-04-29 446,187,063 0 28.5516 1,562,737,250 2010-03-31
2863 2010-04-28 446,187,063 0 28.5516 1,562,737,250 2010-03-31
2864 2010-04-27 446,187,063 0 28.5516 1,562,737,250 2010-03-31
2865 2010-04-26 446,187,063 400,000 28.5516 1,562,737,250 2010-03-31
2866 2010-04-23 445,787,063 -740,000 28.5260 1,562,737,250 2010-03-31
2867 2010-04-22 446,527,063 9,980,000 28.5734 1,562,737,250 2010-03-31
2868 2010-04-21 436,547,063 0 27.9348 1,562,737,250 2010-03-31
2869 2010-04-20 436,547,063 -180,000 27.9348 1,562,737,250 2010-03-31
2870 2010-04-19 436,727,063 1,060,000 27.9463 1,562,737,250 2010-03-31
2871 2010-04-16 435,667,063 -1,440,000 27.8785 1,562,737,250 2010-03-31
2872 2010-04-15 437,107,063 -1,300,000 27.9706 1,562,737,250 2010-03-31
2873 2010-04-14 438,407,063 4,500,000 28.0538 1,562,737,250 2010-03-31
2874 2010-04-13 433,907,063 5,080,000 27.7658 1,562,737,250 2010-03-31
2875 2010-04-12 428,827,063 100,000 27.4408 1,562,737,250 2010-03-31
2876 2010-04-09 428,727,063 0 27.4344 1,562,737,250 2010-03-31
2877 2010-04-08 428,727,063 0 27.4344 1,562,737,250 2010-03-31
2878 2010-04-07 428,727,063 -60,000 27.4344 1,562,737,250 2010-03-31
2879 2010-04-01 428,787,063 -80,000 27.4382 1,562,737,250 2010-03-31
2880 2010-03-31 428,867,063 0 27.4433 1,562,737,250 2010-03-31
2881 2010-03-30 428,867,063 0 27.4433 1,562,737,250 2010-02-28
2882 2010-03-29 428,867,063 260,000 27.4433 1,562,737,250 2010-02-28
2883 2010-03-26 428,607,063 0 27.4267 1,562,737,250 2010-02-28
2884 2010-03-25 428,607,063 0 27.4267 1,562,737,250 2010-02-28
2885 2010-03-24 428,607,063 0 27.4267 1,562,737,250 2010-02-28
2886 2010-03-23 428,607,063 0 27.4267 1,562,737,250 2010-02-28
2887 2010-03-22 428,607,063 100,000 27.4267 1,562,737,250 2010-02-28
2888 2010-03-19 428,507,063 0 27.4203 1,562,737,250 2010-02-28
2889 2010-03-18 428,507,063 0 27.4203 1,562,737,250 2010-02-28
2890 2010-03-17 428,507,063 100,000 27.4203 1,562,737,250 2010-02-28
2891 2010-03-16 428,407,063 400,000 27.4139 1,562,737,250 2010-02-28
2892 2010-03-15 428,007,063 0 27.3883 1,562,737,250 2010-02-28
2893 2010-03-12 428,007,063 -400,000 27.3883 1,562,737,250 2010-02-28
2894 2010-03-11 428,407,063 0 27.4139 1,562,737,250 2010-02-28
2895 2010-03-10 428,407,063 160,000 27.4139 1,562,737,250 2010-02-28
2896 2010-03-09 428,247,063 -100,000 27.4037 1,562,737,250 2010-02-28
2897 2010-03-08 428,347,063 0 27.4101 1,562,737,250 2010-02-28
2898 2010-03-05 428,347,063 -440,000 27.4101 1,562,737,250 2010-02-28
2899 2010-03-04 428,787,063 -260,000 27.4382 1,562,737,250 2010-02-28
2900 2010-03-03 429,047,063 0 27.4548 1,562,737,250 2010-02-28
2901 2010-03-02 429,047,063 -2,500,000 27.4548 1,562,737,250 2010-02-28
2902 2010-03-01 431,547,063 0 27.6148 1,562,737,250 2010-02-28
2903 2010-02-26 431,547,063 0 27.6148 1,562,737,250 2010-01-31
2904 2010-02-25 431,547,063 0 27.6148 1,562,737,250 2010-01-31
2905 2010-02-24 431,547,063 0 27.6148 1,562,737,250 2010-01-31
2906 2010-02-23 431,547,063 0 27.6148 1,562,737,250 2010-01-31
2907 2010-02-22 431,547,063 0 27.6148 1,562,737,250 2010-01-31
2908 2010-02-19 431,547,063 0 27.6148 1,562,737,250 2010-01-31
2909 2010-02-18 431,547,063 -20,000 27.6148 1,562,737,250 2010-01-31
2910 2010-02-17 431,567,063 160,000 27.6161 1,562,737,250 2010-01-31
2911 2010-02-12 431,407,063 -60,000 27.6059 1,562,737,250 2010-01-31
2912 2010-02-11 431,467,063 0 27.6097 1,562,737,250 2010-01-31
2913 2010-02-10 431,467,063 0 27.6097 1,562,737,250 2010-01-31
2914 2010-02-09 431,467,063 0 27.6097 1,562,737,250 2010-01-31
2915 2010-02-08 431,467,063 -60,000 27.6097 1,562,737,250 2010-01-31
2916 2010-02-05 431,527,063 0 27.6135 1,562,737,250 2010-01-31
2917 2010-02-04 431,527,063 0 27.6135 1,562,737,250 2010-01-31
2918 2010-02-03 431,527,063 0 27.6135 1,562,737,250 2010-01-31
2919 2010-02-02 431,527,063 15,000 27.6135 1,562,737,250 2010-01-31
2920 2010-02-01 431,512,063 360,000 27.6126 1,562,737,250 2010-01-31
2921 2010-01-29 431,152,063 1,080,000 27.5895 1,562,737,250 2009-12-31
2922 2010-01-28 430,072,063 100,000 27.5204 1,562,737,250 2009-12-31
2923 2010-01-27 429,972,063 0 27.5140 1,562,737,250 2009-12-31
2924 2010-01-26 429,972,063 0 27.5140 1,562,737,250 2009-12-31
2925 2010-01-25 429,972,063 0 27.5140 1,562,737,250 2009-12-31
2926 2010-01-22 429,972,063 290,000 27.5140 1,562,737,250 2009-12-31
2927 2010-01-21 429,682,063 60,000 27.4955 1,562,737,250 2009-12-31
2928 2010-01-20 429,622,063 20,000 27.4916 1,562,737,250 2009-12-31
2929 2010-01-19 429,602,063 0 27.4904 1,562,737,250 2009-12-31
2930 2010-01-18 429,602,063 0 27.4904 1,562,737,250 2009-12-31
2931 2010-01-15 429,602,063 0 27.4904 1,562,737,250 2009-12-31
2932 2010-01-14 429,602,063 0 27.4904 1,562,737,250 2009-12-31
2933 2010-01-13 429,602,063 60,000 27.4904 1,562,737,250 2009-12-31
2934 2010-01-12 429,542,063 0 27.4865 1,562,737,250 2009-12-31
2935 2010-01-11 429,542,063 0 27.4865 1,562,737,250 2009-12-31
2936 2010-01-08 429,542,063 0 27.4865 1,562,737,250 2009-12-31
2937 2010-01-07 429,542,063 500,000 27.4865 1,562,737,250 2009-12-31
2938 2010-01-06 429,042,063 0 27.4545 1,562,737,250 2009-12-31
2939 2010-01-05 429,042,063 3,000,000 27.4545 1,562,737,250 2009-12-31
2940 2010-01-04 426,042,063 200,000 27.2626 1,562,737,250 2009-12-31
2941 2009-12-31 425,842,063 0 27.2498 1,562,737,250 2009-12-31
2942 2009-12-30 425,842,063 0 27.2498 1,562,737,250 2009-11-30
2943 2009-12-29 425,842,063 0 27.2498 1,562,737,250 2009-11-30
2944 2009-12-28 425,842,063 0 27.2498 1,562,737,250 2009-11-30
2945 2009-12-24 425,842,063 0 27.2498 1,562,737,250 2009-11-30
2946 2009-12-23 425,842,063 -600,000 27.2498 1,562,737,250 2009-11-30
2947 2009-12-22 426,442,063 0 27.2881 1,562,737,250 2009-11-30
2948 2009-12-21 426,442,063 0 27.2881 1,562,737,250 2009-11-30
2949 2009-12-18 426,442,063 -60,000 27.2881 1,562,737,250 2009-11-30
2950 2009-12-17 426,502,063 0 27.2920 1,562,737,250 2009-11-30
2951 2009-12-16 426,502,063 0 27.2920 1,562,737,250 2009-11-30
2952 2009-12-15 426,502,063 -80,000 27.2920 1,562,737,250 2009-11-30
2953 2009-12-14 426,582,063 -920,000 27.2971 1,562,737,250 2009-11-30
2954 2009-12-11 427,502,063 0 27.3560 1,562,737,250 2009-11-30
2955 2009-12-10 427,502,063 0 27.3560 1,562,737,250 2009-11-30
2956 2009-12-09 427,502,063 0 27.3560 1,562,737,250 2009-11-30
2957 2009-12-08 427,502,063 0 27.3560 1,562,737,250 2009-11-30
2958 2009-12-07 427,502,063 -200,000 27.3560 1,562,737,250 2009-11-30
2959 2009-12-04 427,702,063 0 27.3688 1,562,737,250 2009-11-30
2960 2009-12-03 427,702,063 0 27.3688 1,562,737,250 2009-11-30
2961 2009-12-02 427,702,063 -120,000 27.3688 1,562,737,250 2009-11-30
2962 2009-12-01 427,822,063 -260,000 27.3765 1,562,737,250 2009-11-30
2963 2009-11-30 428,082,063 -40,000 27.3931 1,562,737,250 2009-11-30
2964 2009-11-27 428,122,063 0 27.3957 1,562,737,250 2009-10-31
2965 2009-11-26 428,122,063 0 27.3957 1,562,737,250 2009-10-31
2966 2009-11-25 428,122,063 0 27.3957 1,562,737,250 2009-10-31
2967 2009-11-24 428,122,063 -20,000 27.3957 1,562,737,250 2009-10-31
2968 2009-11-23 428,142,063 0 27.3969 1,562,737,250 2009-10-31
2969 2009-11-20 428,142,063 60,000 27.3969 1,562,737,250 2009-10-31
2970 2009-11-19 428,082,063 100,000 27.3931 1,562,737,250 2009-10-31
2971 2009-11-18 427,982,063 0 27.3867 1,562,737,250 2009-10-31
2972 2009-11-17 427,982,063 100,000 27.3867 1,562,737,250 2009-10-31
2973 2009-11-16 427,882,063 0 27.3803 1,562,737,250 2009-10-31
2974 2009-11-13 427,882,063 0 27.3803 1,562,737,250 2009-10-31
2975 2009-11-12 427,882,063 0 27.3803 1,562,737,250 2009-10-31
2976 2009-11-11 427,882,063 0 27.3803 1,562,737,250 2009-10-31
2977 2009-11-10 427,882,063 0 27.3803 1,562,737,250 2009-10-31
2978 2009-11-09 427,882,063 -20,000 27.3803 1,562,737,250 2009-10-31
2979 2009-11-06 427,902,063 0 27.3816 1,562,737,250 2009-10-31
2980 2009-11-05 427,902,063 0 27.3816 1,562,737,250 2009-10-31
2981 2009-11-04 427,902,063 0 27.3816 1,562,737,250 2009-10-31
2982 2009-11-03 427,902,063 0 27.3816 1,562,737,250 2009-10-31
2983 2009-11-02 427,902,063 100,000 27.3816 1,562,737,250 2009-10-31
2984 2009-10-30 427,802,063 0 27.3752 1,562,737,250 2009-09-30
2985 2009-10-29 427,802,063 0 27.3752 1,562,737,250 2009-09-30
2986 2009-10-28 427,802,063 0 27.3752 1,562,737,250 2009-09-30
2987 2009-10-27 427,802,063 -20,000 27.3752 1,562,737,250 2009-09-30
2988 2009-10-23 427,822,063 0 27.3765 1,562,737,250 2009-09-30
2989 2009-10-22 427,822,063 0 27.3765 1,562,737,250 2009-09-30
2990 2009-10-21 427,822,063 0 27.3765 1,562,737,250 2009-09-30
2991 2009-10-20 427,822,063 0 27.3765 1,562,737,250 2009-09-30
2992 2009-10-19 427,822,063 80,000 27.3765 1,562,737,250 2009-09-30
2993 2009-10-16 427,742,063 0 27.3713 1,562,737,250 2009-09-30
2994 2009-10-15 427,742,063 60,000 27.3713 1,562,737,250 2009-09-30
2995 2009-10-14 427,682,063 20,000 27.3675 1,562,737,250 2009-09-30
2996 2009-10-13 427,662,063 0 27.3662 1,562,737,250 2009-09-30
2997 2009-10-12 427,662,063 -500,000 27.3662 1,562,737,250 2009-09-30
2998 2009-10-09 428,162,063 20,000 27.3982 1,562,737,250 2009-09-30
2999 2009-10-08 428,142,063 -20,000 27.3969 1,562,737,250 2009-09-30
3000 2009-10-07 428,162,063 0 27.3982 1,562,737,250 2009-09-30
3001 2009-10-06 428,162,063 0 27.3982 1,562,737,250 2009-09-30
3002 2009-10-05 428,162,063 0 27.3982 1,562,737,250 2009-09-30
3003 2009-10-02 428,162,063 0 27.3982 1,562,737,250 2009-09-30
3004 2009-09-30 428,162,063 0 27.3982 1,562,737,250 2009-09-30
3005 2009-09-29 428,162,063 2,000,000 27.3982 1,562,737,250 2009-08-31
3006 2009-09-28 426,162,063 180,000 27.2702 1,562,737,250 2009-08-31
3007 2009-09-25 425,982,063 0 27.2587 1,562,737,250 2009-08-31
3008 2009-09-24 425,982,063 0 27.2587 1,562,737,250 2009-08-31
3009 2009-09-23 425,982,063 0 27.2587 1,562,737,250 2009-08-31
3010 2009-09-22 425,982,063 120,000 27.2587 1,562,737,250 2009-08-31
3011 2009-09-21 425,862,063 20,000 27.2510 1,562,737,250 2009-08-31
3012 2009-09-18 425,842,063 60,000 27.2498 1,562,737,250 2009-08-31
3013 2009-09-17 425,782,063 0 27.2459 1,562,737,250 2009-08-31
3014 2009-09-16 425,782,063 400,000 27.2459 1,562,737,250 2009-08-31
3015 2009-09-15 425,382,063 700,000 27.2203 1,562,737,250 2009-08-31
3016 2009-09-14 424,682,063 400,000 27.1755 1,562,737,250 2009-08-31
3017 2009-09-11 424,282,063 -420,000 27.1499 1,562,737,250 2009-08-31
3018 2009-09-10 424,702,063 220,000 27.1768 1,562,737,250 2009-08-31
3019 2009-09-09 424,482,063 0 27.1627 1,562,737,250 2009-08-31
3020 2009-09-08 424,482,063 0 27.1627 1,562,737,250 2009-08-31
3021 2009-09-07 424,482,063 0 27.1627 1,562,737,250 2009-08-31
3022 2009-09-04 424,482,063 60,000 27.1627 1,562,737,250 2009-08-31
3023 2009-09-03 424,422,063 0 27.1589 1,562,737,250 2009-08-31
3024 2009-09-02 424,422,063 0 27.1589 1,562,737,250 2009-08-31
3025 2009-09-01 424,422,063 -100,000 27.1589 1,562,737,250 2009-08-31
3026 2009-08-31 424,522,063 0 27.1653 1,562,737,250 2009-08-31
3027 2009-08-28 424,522,063 2,100,000 27.1653 1,562,737,250 2009-07-31
3028 2009-08-27 422,422,063 -2,140,000 27.0309 1,562,737,250 2009-07-31
3029 2009-08-26 424,562,063 60,000 27.1678 1,562,737,250 2009-07-31
3030 2009-08-25 424,502,063 -20,000 27.1640 1,562,737,250 2009-07-31
3031 2009-08-24 424,522,063 80,000 27.1653 1,562,737,250 2009-07-31
3032 2009-08-21 424,442,063 0 27.1602 1,562,737,250 2009-07-31
3033 2009-08-20 424,442,063 -1,220,000 27.1602 1,562,737,250 2009-07-31
3034 2009-08-19 425,662,063 -240,000 27.2382 1,562,737,250 2009-07-31
3035 2009-08-18 425,902,063 0 27.2536 1,562,737,250 2009-07-31
3036 2009-08-17 425,902,063 0 27.2536 1,562,737,250 2009-07-31
3037 2009-08-14 425,902,063 220,000 27.2536 1,562,737,250 2009-07-31
3038 2009-08-13 425,682,063 -120,000 27.2395 1,562,737,250 2009-07-31
3039 2009-08-12 425,802,063 -80,000 27.2472 1,562,737,250 2009-07-31
3040 2009-08-11 425,882,063 100,000 27.2523 1,562,737,250 2009-07-31
3041 2009-08-10 425,782,063 720,000 27.2459 1,562,737,250 2009-07-31
3042 2009-08-07 425,062,063 -480,000 27.1998 1,562,737,250 2009-07-31
3043 2009-08-06 425,542,063 -1,060,000 27.2306 1,562,737,250 2009-07-31
3044 2009-08-05 426,602,063 -1,480,000 27.2984 1,562,737,250 2009-07-31
3045 2009-08-04 428,082,063 -1,955,559 27.3931 1,562,737,250 2009-07-31
3046 2009-08-03 430,037,622 180,000 27.5182 1,562,737,250 2009-07-31
3047 2009-07-31 429,857,622 -440,000 27.5067 1,562,737,250 2009-07-31
3048 2009-07-30 430,297,622 0 27.5349 1,562,737,250 2009-07-22
3049 2009-07-29 430,297,622 120,000 27.5349 1,562,737,250 2009-07-22
3050 2009-07-28 430,177,622 0 27.5272 1,562,737,250 2009-07-22
3051 2009-07-27 430,177,622 -240,000 27.5272 1,562,737,250 2009-07-22
3052 2009-07-24 430,417,622 -460,000 27.5425 1,562,737,250 2009-07-22
3053 2009-07-23 430,877,622 -200,000 27.5720 1,562,737,250 2009-07-22
3054 2009-07-22 431,077,622 -4,100,000 27.5848 1,562,737,250 2009-07-22
3055 2009-07-21 435,177,622 -320,000 33.4049 1,302,737,250 2009-06-30
3056 2009-07-20 435,497,622 0 33.4294 1,302,737,250 2009-06-30
3057 2009-07-17 435,497,622 60,000 33.4294 1,302,737,250 2009-06-30
3058 2009-07-16 435,437,622 -366,676 33.4248 1,302,737,250 2009-06-30
3059 2009-07-15 435,804,298 -600,000 33.4530 1,302,737,250 2009-06-30
3060 2009-07-14 436,404,298 -460,000 33.4990 1,302,737,250 2009-06-30
3061 2009-07-13 436,864,298 -1,780,000 33.5343 1,302,737,250 2009-06-30
3062 2009-07-10 438,644,298 -300,000 33.6710 1,302,737,250 2009-06-30
3063 2009-07-09 438,944,298 -60,000 33.6940 1,302,737,250 2009-06-30
3064 2009-07-08 439,004,298 4,362,950 33.6986 1,302,737,250 2009-06-30
3065 2009-07-07 434,641,348 -360,000 33.3637 1,302,737,250 2009-06-30
3066 2009-07-06 435,001,348 -700,000 33.3913 1,302,737,250 2009-06-30
3067 2009-07-03 435,701,348 -2,780,000 33.4451 1,302,737,250 2009-06-30
3068 2009-07-02 438,481,348 -60,000 33.6585 1,302,737,250 2009-06-30
3069 2009-06-30 438,541,348 -228,006 33.6631 1,302,737,250 2009-06-30
3070 2009-06-29 438,769,354 -80,000 33.6806 1,302,737,250 2009-05-31
3071 2009-06-26 438,849,354 -80,000 33.6867 1,302,737,250 2009-05-31
3072 2009-06-25 438,929,354 400,000 33.6929 1,302,737,250 2009-05-31
3073 2009-06-24 438,529,354 -40,000 33.6621 1,302,737,250 2009-05-31
3074 2009-06-23 438,569,354 1,020,000 33.6652 1,302,737,250 2009-05-31
3075 2009-06-22 437,549,354 5,470,000 33.5869 1,302,737,250 2009-05-31
3076 2009-06-19 432,079,354 240,000 33.1670 1,302,737,250 2009-05-31
3077 2009-06-18 431,839,354 440,000 33.1486 1,302,737,250 2009-05-31
3078 2009-06-17 431,399,354 60,000 33.1148 1,302,737,250 2009-05-31
3079 2009-06-16 431,339,354 40,000 33.1102 1,302,737,250 2009-05-31
3080 2009-06-15 431,299,354 80,000 33.1072 1,302,737,250 2009-05-31
3081 2009-06-12 431,219,354 -700,000 33.1010 1,302,737,250 2009-05-31
3082 2009-06-11 431,919,354 0 33.1548 1,302,737,250 2009-05-31
3083 2009-06-10 431,919,354 50,000 33.1548 1,302,737,250 2009-05-31
3084 2009-06-09 431,869,354 83,324 33.1509 1,302,737,250 2009-05-31
3085 2009-06-08 431,786,030 -1,000,000 33.1445 1,302,737,250 2009-05-31
3086 2009-06-05 432,786,030 200,000 33.2213 1,302,737,250 2009-05-31
3087 2009-06-04 432,586,030 0 33.2059 1,302,737,250 2009-05-31
3088 2009-06-03 432,586,030 100,000 33.2059 1,302,737,250 2009-05-31
3089 2009-06-02 432,486,030 -280,000 33.1983 1,302,737,250 2009-05-31
3090 2009-06-01 432,766,030 -940,000 33.2197 1,302,737,250 2009-05-31
3091 2009-05-29 433,706,030 740,000 33.2919 1,302,737,250 2009-04-30
3092 2009-05-27 432,966,030 -1,040,000 33.2351 1,302,737,250 2009-04-30
3093 2009-05-26 434,006,030 200,000 33.3149 1,302,737,250 2009-04-30
3094 2009-05-25 433,806,030 -1,320,000 33.2996 1,302,737,250 2009-04-30
3095 2009-05-22 435,126,030 657,765 33.4009 1,302,737,250 2009-04-30
3096 2009-05-21 434,468,265 -540,000 33.3504 1,302,737,250 2009-04-30
3097 2009-05-20 435,008,265 -3,220,000 33.3919 1,302,737,250 2009-04-30
3098 2009-05-19 438,228,265 1,180,000 33.6390 1,302,737,250 2009-04-30
3099 2009-05-18 437,048,265 520,000 33.5485 1,302,737,250 2009-04-30
3100 2009-05-15 436,528,265 1,960,000 33.5085 1,302,737,250 2009-04-30
3101 2009-05-14 434,568,265 600,000 33.3581 1,302,737,250 2009-04-30
3102 2009-05-13 433,968,265 -240,000 33.3120 1,302,737,250 2009-04-30
3103 2009-05-12 434,208,265 0 33.3305 1,302,737,250 2009-04-30
3104 2009-05-11 434,208,265 -260,000 33.3305 1,302,737,250 2009-04-30
3105 2009-05-08 434,468,265 0 33.3504 1,302,737,250 2009-04-30
3106 2009-05-07 434,468,265 0 33.3504 1,302,737,250 2009-04-30
3107 2009-05-06 434,468,265 -40,000 33.3504 1,302,737,250 2009-04-30
3108 2009-05-05 434,508,265 0 33.3535 1,302,737,250 2009-04-30
3109 2009-05-04 434,508,265 60,000 33.3535 1,302,737,250 2009-04-30
3110 2009-04-30 434,448,265 0 33.3489 1,302,737,250 2009-04-30
3111 2009-04-29 434,448,265 0 33.3489 1,302,737,250 2009-03-31
3112 2009-04-28 434,448,265 0 33.3489 1,302,737,250 2009-03-31
3113 2009-04-27 434,448,265 -552,000 33.3489 1,302,737,250 2009-03-31
3114 2009-04-24 435,000,265 0 33.3913 1,302,737,250 2009-03-31
3115 2009-04-23 435,000,265 20,000 33.3913 1,302,737,250 2009-03-31
3116 2009-04-22 434,980,265 0 33.3897 1,302,737,250 2009-03-31
3117 2009-04-21 434,980,265 15,000 33.3897 1,302,737,250 2009-03-31
3118 2009-04-20 434,965,265 0 33.3886 1,302,737,250 2009-03-31
3119 2009-04-17 434,965,265 0 33.3886 1,302,737,250 2009-03-31
3120 2009-04-16 434,965,265 140,000 33.3886 1,302,737,250 2009-03-31
3121 2009-04-15 434,825,265 0 33.3778 1,302,737,250 2009-03-31
3122 2009-04-14 434,825,265 0 33.3778 1,302,737,250 2009-03-31
3123 2009-04-09 434,825,265 0 33.3778 1,302,737,250 2009-03-31
3124 2009-04-08 434,825,265 0 33.3778 1,302,737,250 2009-03-31
3125 2009-04-07 434,825,265 -200,000 33.3778 1,302,737,250 2009-03-31
3126 2009-04-06 435,025,265 0 33.3932 1,302,737,250 2009-03-31
3127 2009-04-03 435,025,265 0 33.3932 1,302,737,250 2009-03-31
3128 2009-04-02 435,025,265 0 33.3932 1,302,737,250 2009-03-31
3129 2009-04-01 435,025,265 0 33.3932 1,302,737,250 2009-03-31
3130 2009-03-31 435,025,265 0 33.3932 1,302,737,250 2009-03-31
3131 2009-03-30 435,025,265 -20,000 33.3932 1,302,737,250 2009-02-28
3132 2009-03-27 435,045,265 0 33.3947 1,302,737,250 2009-02-28
3133 2009-03-26 435,045,265 0 33.3947 1,302,737,250 2009-02-28
3134 2009-03-25 435,045,265 0 33.3947 1,302,737,250 2009-02-28
3135 2009-03-24 435,045,265 0 33.3947 1,302,737,250 2009-02-28
3136 2009-03-23 435,045,265 0 33.3947 1,302,737,250 2009-02-28
3137 2009-03-20 435,045,265 0 33.3947 1,302,737,250 2009-02-28
3138 2009-03-19 435,045,265 100,000 33.3947 1,302,737,250 2009-02-28
3139 2009-03-18 434,945,265 -160,000 33.3870 1,302,737,250 2009-02-28
3140 2009-03-17 435,105,265 0 33.3993 1,302,737,250 2009-02-28
3141 2009-03-16 435,105,265 -60,000 33.3993 1,302,737,250 2009-02-28
3142 2009-03-13 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3143 2009-03-12 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3144 2009-03-11 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3145 2009-03-10 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3146 2009-03-09 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3147 2009-03-06 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3148 2009-03-05 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3149 2009-03-04 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3150 2009-03-03 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3151 2009-03-02 435,165,265 0 33.4039 1,302,737,250 2009-02-28
3152 2009-02-27 435,165,265 0 33.4039 1,302,737,250 2009-01-31
3153 2009-02-26 435,165,265 0 33.4039 1,302,737,250 2009-01-31
3154 2009-02-25 435,165,265 0 33.4039 1,302,737,250 2009-01-31
3155 2009-02-24 435,165,265 -120,000 33.4039 1,302,737,250 2009-01-31
3156 2009-02-23 435,285,265 0 33.4131 1,302,737,250 2009-01-31
3157 2009-02-20 435,285,265 0 33.4131 1,302,737,250 2009-01-31
3158 2009-02-19 435,285,265 0 33.4131 1,302,737,250 2009-01-31
3159 2009-02-18 435,285,265 0 33.4131 1,302,737,250 2009-01-31
3160 2009-02-17 435,285,265 20,000 33.4131 1,302,737,250 2009-01-31
3161 2009-02-16 435,265,265 0 33.4116 1,302,737,250 2009-01-31
3162 2009-02-13 435,265,265 0 33.4116 1,302,737,250 2009-01-31
3163 2009-02-12 435,265,265 0 33.4116 1,302,737,250 2009-01-31
3164 2009-02-11 435,265,265 0 33.4116 1,302,737,250 2009-01-31
3165 2009-02-10 435,265,265 4,000,000 33.4116 1,302,737,250 2009-01-31
3166 2009-02-09 431,265,265 0 33.1045 1,302,737,250 2009-01-31
3167 2009-02-06 431,265,265 0 33.1045 1,302,737,250 2009-01-31
3168 2009-02-05 431,265,265 0 33.1045 1,302,737,250 2009-01-31
3169 2009-02-04 431,265,265 0 33.1045 1,302,737,250 2009-01-31
3170 2009-02-03 431,265,265 40,000 33.1045 1,302,737,250 2009-01-31
3171 2009-02-02 431,225,265 0 33.1015 1,302,737,250 2009-01-31
3172 2009-01-30 431,225,265 0 33.1015 1,302,737,250 2008-12-31
3173 2009-01-29 431,225,265 0 33.1015 1,302,737,250 2008-12-31
3174 2009-01-23 431,225,265 -20,000 33.1015 1,302,737,250 2008-12-31
3175 2009-01-22 431,245,265 0 33.1030 1,302,737,250 2008-12-31
3176 2009-01-21 431,245,265 0 33.1030 1,302,737,250 2008-12-31
3177 2009-01-20 431,245,265 100,000 33.1030 1,302,737,250 2008-12-31
3178 2009-01-19 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3179 2009-01-16 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3180 2009-01-15 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3181 2009-01-14 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3182 2009-01-13 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3183 2009-01-12 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3184 2009-01-09 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3185 2009-01-08 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3186 2009-01-07 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3187 2009-01-06 431,145,265 0 33.0953 1,302,737,250 2008-12-31
3188 2009-01-05 431,145,265 -300,000 33.0953 1,302,737,250 2008-12-31
3189 2009-01-02 431,445,265 0 33.1184 1,302,737,250 2008-12-31
3190 2008-12-30 431,445,265 0 33.1184 1,302,737,250 2008-11-30
3191 2008-12-29 431,445,265 0 33.1184 1,302,737,250 2008-11-30
3192 2008-12-23 431,445,265 0 33.1184 1,302,737,250 2008-11-30
3193 2008-12-22 431,445,265 0 33.1184 1,302,737,250 2008-11-30
3194 2008-12-19 431,445,265 0 33.1184 1,302,737,250 2008-11-30
3195 2008-12-18 431,445,265 0 33.1184 1,302,737,250 2008-11-30
3196 2008-12-17 431,445,265 20,000 33.1184 1,302,737,250 2008-11-30
3197 2008-12-16 431,425,265 180,000 33.1168 1,302,737,250 2008-11-30
3198 2008-12-15 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3199 2008-12-12 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3200 2008-12-11 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3201 2008-12-10 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3202 2008-12-09 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3203 2008-12-08 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3204 2008-12-05 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3205 2008-12-04 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3206 2008-12-03 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3207 2008-12-02 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3208 2008-12-01 431,245,265 0 33.1030 1,302,737,250 2008-11-30
3209 2008-11-28 431,245,265 0 33.1030 1,302,737,250 2008-11-04
3210 2008-11-27 431,245,265 1,800,000 33.1030 1,302,737,250 2008-11-04
3211 2008-11-26 429,445,265 0 32.9648 1,302,737,250 2008-11-04
3212 2008-11-25 429,445,265 -1,180,000 32.9648 1,302,737,250 2008-11-04
3213 2008-11-24 430,625,265 0 33.0554 1,302,737,250 2008-11-04
3214 2008-11-21 430,625,265 0 33.0554 1,302,737,250 2008-11-04
3215 2008-11-20 430,625,265 0 33.0554 1,302,737,250 2008-11-04
3216 2008-11-19 430,625,265 0 33.0554 1,302,737,250 2008-11-04
3217 2008-11-18 430,625,265 0 33.0554 1,302,737,250 2008-11-04
3218 2008-11-17 430,625,265 -5,800,000 33.0554 1,302,737,250 2008-11-04
3219 2008-11-14 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3220 2008-11-13 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3221 2008-11-12 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3222 2008-11-11 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3223 2008-11-10 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3224 2008-11-07 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3225 2008-11-06 436,425,265 0 33.5006 1,302,737,250 2008-11-04
3226 2008-11-05 436,425,265 -100,000 33.5006 1,302,737,250 2008-11-04
3227 2008-11-04 436,525,265 0 33.5083 1,302,737,250 2008-11-04
3228 2008-11-03 436,525,265 -6,658,000 40.2100 1,085,614,375 2008-10-31
3229 2008-10-31 443,183,265 0 40.8233 1,085,614,375 2008-10-31
3230 2008-10-30 443,183,265 0 40.8233 1,085,614,375 2008-09-30
3231 2008-10-29 443,183,265 0 40.8233 1,085,614,375 2008-09-30
3232 2008-10-28 443,183,265 0 40.8233 1,085,614,375 2008-09-30
3233 2008-10-27 443,183,265 360,000 40.8233 1,085,614,375 2008-09-30
3234 2008-10-24 442,823,265 0 40.7901 1,085,614,375 2008-09-30
3235 2008-10-23 442,823,265 500,000 40.7901 1,085,614,375 2008-09-30
3236 2008-10-22 442,323,265 -620,000 40.7441 1,085,614,375 2008-09-30
3237 2008-10-21 442,943,265 0 40.8012 1,085,614,375 2008-09-30
3238 2008-10-20 442,943,265 -100,000 40.8012 1,085,614,375 2008-09-30
3239 2008-10-17 443,043,265 20,000 40.8104 1,085,614,375 2008-09-30
3240 2008-10-16 443,023,265 -20,000 40.8085 1,085,614,375 2008-09-30
3241 2008-10-15 443,043,265 0 40.8104 1,085,614,375 2008-09-30
3242 2008-10-14 443,043,265 0 40.8104 1,085,614,375 2008-09-30
3243 2008-10-13 443,043,265 0 40.8104 1,085,614,375 2008-09-30
3244 2008-10-10 443,043,265 0 40.8104 1,085,614,375 2008-09-30
3245 2008-10-09 443,043,265 0 40.8104 1,085,614,375 2008-09-30
3246 2008-10-08 443,043,265 -440,000 40.8104 1,085,614,375 2008-09-30
3247 2008-10-06 443,483,265 0 40.8509 1,085,614,375 2008-09-30
3248 2008-10-03 443,483,265 -20,000 40.8509 1,085,614,375 2008-09-30
3249 2008-10-02 443,503,265 200,000 40.8527 1,085,614,375 2008-09-30
3250 2008-09-30 443,303,265 0 40.8343 1,085,614,375 2008-09-30
3251 2008-09-29 443,303,265 0 40.8343 1,085,614,375 2008-08-31
3252 2008-09-26 443,303,265 -40,000 40.8343 1,085,614,375 2008-08-31
3253 2008-09-25 443,343,265 0 40.8380 1,085,614,375 2008-08-31
3254 2008-09-24 443,343,265 0 40.8380 1,085,614,375 2008-08-31
3255 2008-09-23 443,343,265 0 40.8380 1,085,614,375 2008-08-31
3256 2008-09-22 443,343,265 -100,000 40.8380 1,085,614,375 2008-08-31
3257 2008-09-19 443,443,265 -1,320,000 40.8472 1,085,614,375 2008-08-31
3258 2008-09-18 444,763,265 -810,000 40.9688 1,085,614,375 2008-08-31
3259 2008-09-17 445,573,265 0 41.0434 1,085,614,375 2008-08-31
3260 2008-09-16 445,573,265 0 41.0434 1,085,614,375 2008-08-31
3261 2008-09-12 445,573,265 0 41.0434 1,085,614,375 2008-08-31
3262 2008-09-11 445,573,265 460,000 41.0434 1,085,614,375 2008-08-31
3263 2008-09-10 445,113,265 176,520 41.0010 1,085,614,375 2008-08-31
3264 2008-09-09 444,936,745 -20,000 40.9848 1,085,614,375 2008-08-31
3265 2008-09-08 444,956,745 -560,000 40.9866 1,085,614,375 2008-08-31
3266 2008-09-05 445,516,745 0 41.0382 1,085,614,375 2008-08-31
3267 2008-09-04 445,516,745 0 41.0382 1,085,614,375 2008-08-31
3268 2008-09-03 445,516,745 -160,000 41.0382 1,085,614,375 2008-08-31
3269 2008-09-02 445,676,745 0 41.0530 1,085,614,375 2008-08-31
3270 2008-09-01 445,676,745 0 41.0530 1,085,614,375 2008-08-31
3271 2008-08-29 445,676,745 0 41.0530 1,085,614,375 2008-07-31
3272 2008-08-28 445,676,745 160,000 41.0530 1,085,614,375 2008-07-31
3273 2008-08-27 445,516,745 0 41.0382 1,085,614,375 2008-07-31
3274 2008-08-26 445,516,745 0 41.0382 1,085,614,375 2008-07-31
3275 2008-08-25 445,516,745 0 41.0382 1,085,614,375 2008-07-31
3276 2008-08-21 445,516,745 0 41.0382 1,085,614,375 2008-07-31
3277 2008-08-20 445,516,745 100,000 41.0382 1,085,614,375 2008-07-31
3278 2008-08-19 445,416,745 400,000 41.0290 1,085,614,375 2008-07-31
3279 2008-08-18 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3280 2008-08-15 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3281 2008-08-14 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3282 2008-08-13 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3283 2008-08-12 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3284 2008-08-11 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3285 2008-08-08 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3286 2008-08-07 445,016,745 0 40.9922 1,085,614,375 2008-07-31
3287 2008-08-05 445,016,745 20,000 40.9922 1,085,614,375 2008-07-31
3288 2008-08-04 444,996,745 20,000 40.9903 1,085,614,375 2008-07-31
3289 2008-08-01 444,976,745 0 40.9885 1,085,614,375 2008-07-31
3290 2008-07-31 444,976,745 -20,000 40.9885 1,085,614,375 2008-07-31
3291 2008-07-30 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3292 2008-07-29 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3293 2008-07-28 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3294 2008-07-25 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3295 2008-07-24 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3296 2008-07-23 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3297 2008-07-22 444,996,745 0 40.9903 1,085,614,375 2008-06-30
3298 2008-07-21 444,996,745 -300,000 40.9903 1,085,614,375 2008-06-30
3299 2008-07-18 445,296,745 20,000 41.0179 1,085,614,375 2008-06-30
3300 2008-07-17 445,276,745 0 41.0161 1,085,614,375 2008-06-30
3301 2008-07-16 445,276,745 0 41.0161 1,085,614,375 2008-06-30
3302 2008-07-15 445,276,745 -220,000 41.0161 1,085,614,375 2008-06-30
3303 2008-07-14 445,496,745 0 41.0364 1,085,614,375 2008-06-30
3304 2008-07-11 445,496,745 100,000 41.0364 1,085,614,375 2008-06-30
3305 2008-07-10 445,396,745 0 41.0272 1,085,614,375 2008-06-30
3306 2008-07-09 445,396,745 0 41.0272 1,085,614,375 2008-06-30
3307 2008-07-08 445,396,745 0 41.0272 1,085,614,375 2008-06-30
3308 2008-07-07 445,396,745 0 41.0272 1,085,614,375 2008-06-30
3309 2008-07-04 445,396,745 2,912,308 41.0272 1,085,614,375 2008-06-30
3310 2008-07-03 442,484,437 0 40.7589 1,085,614,375 2008-06-30
3311 2008-07-02 442,484,437 0 40.7589 1,085,614,375 2008-06-30
3312 2008-06-30 442,484,437 100,000 40.7589 1,085,614,375 2008-06-30
3313 2008-06-27 442,384,437 0 40.7497 1,085,614,375 2008-05-31
3314 2008-06-26 442,384,437 0 40.7497 1,085,614,375 2008-05-31
3315 2008-06-25 442,384,437 0 40.7497 1,085,614,375 2008-05-31
3316 2008-06-24 442,384,437 -240,000 40.7497 1,085,614,375 2008-05-31
3317 2008-06-23 442,624,437 0 40.7718 1,085,614,375 2008-05-31
3318 2008-06-20 442,624,437 0 40.7718 1,085,614,375 2008-05-31
3319 2008-06-19 442,624,437 0 40.7718 1,085,614,375 2008-05-31
3320 2008-06-18 442,624,437 0 40.7718 1,085,614,375 2008-05-31
3321 2008-06-17 442,624,437 -1,500,000 40.7718 1,085,614,375 2008-05-31
3322 2008-06-16 444,124,437 -55,400,000 40.9100 1,085,614,375 2008-05-31
3323 2008-06-13 499,524,437 0 46.0131 1,085,614,375 2008-05-31
3324 2008-06-12 499,524,437 0 46.0131 1,085,614,375 2008-05-31
3325 2008-06-11 499,524,437 53,800,000 46.0131 1,085,614,375 2008-05-31
3326 2008-06-10 445,724,437 240,000 41.0573 1,085,614,375 2008-05-31
3327 2008-06-06 445,484,437 -1,500,000 41.0352 1,085,614,375 2008-05-31
3328 2008-06-05 446,984,437 -280,000 41.1734 1,085,614,375 2008-05-31
3329 2008-06-04 447,264,437 -400,000 41.1992 1,085,614,375 2008-05-31
3330 2008-06-03 447,664,437 400,000 41.2360 1,085,614,375 2008-05-31
3331 2008-06-02 447,264,437 211,000 41.1992 1,085,614,375 2008-05-31
3332 2008-05-30 447,053,437 0 41.1798 1,085,614,375 2008-04-30
3333 2008-05-29 447,053,437 620,000 41.1798 1,085,614,375 2008-04-30
3334 2008-05-28 446,433,437 0 41.1227 1,085,614,375 2008-04-30
3335 2008-05-27 446,433,437 -2,100,000 41.1227 1,085,614,375 2008-04-30
3336 2008-05-26 448,533,437 -340,000 41.3161 1,085,614,375 2008-04-30
3337 2008-05-23 448,873,437 0 41.3474 1,085,614,375 2008-04-30
3338 2008-05-22 448,873,437 5,700,000 41.3474 1,085,614,375 2008-04-30
3339 2008-05-21 443,173,437 0 40.8224 1,085,614,375 2008-04-30
3340 2008-05-20 443,173,437 0 40.8224 1,085,614,375 2008-04-30
3341 2008-05-19 443,173,437 -60,000 40.8224 1,085,614,375 2008-04-30
3342 2008-05-16 443,233,437 -40,000 40.8279 1,085,614,375 2008-04-30
3343 2008-05-15 443,273,437 0 40.8316 1,085,614,375 2008-04-30
3344 2008-05-14 443,273,437 394,000 40.8316 1,085,614,375 2008-04-30
3345 2008-05-13 442,879,437 620,000 40.7953 1,085,614,375 2008-04-30
3346 2008-05-09 442,259,437 340,000 40.7382 1,085,614,375 2008-04-30
3347 2008-05-08 441,919,437 -160,000 40.7069 1,085,614,375 2008-04-30
3348 2008-05-07 442,079,437 660,000 40.7216 1,085,614,375 2008-04-30
3349 2008-05-06 441,419,437 -200,000 40.6608 1,085,614,375 2008-04-30
3350 2008-05-05 441,619,437 0 40.6792 1,085,614,375 2008-04-30
3351 2008-05-02 441,619,437 40,000 40.6792 1,085,614,375 2008-04-30
3352 2008-04-30 441,579,437 0 40.6755 1,085,614,375 2008-04-30
3353 2008-04-29 441,579,437 -1,960,000 42.2316 1,045,614,375 2008-03-31
3354 2008-04-28 443,539,437 -920,000 42.4190 1,045,614,375 2008-03-31
3355 2008-04-25 444,459,437 -100,000 42.5070 1,045,614,375 2008-03-31
3356 2008-04-24 444,559,437 20,000 42.5166 1,045,614,375 2008-03-31
3357 2008-04-23 444,539,437 0 42.5147 1,045,614,375 2008-03-31
3358 2008-04-22 444,539,437 0 42.5147 1,045,614,375 2008-03-31
3359 2008-04-21 444,539,437 0 42.5147 1,045,614,375 2008-03-31
3360 2008-04-18 444,539,437 0 42.5147 1,045,614,375 2008-03-31
3361 2008-04-17 444,539,437 -21,000,000 42.5147 1,045,614,375 2008-03-31
3362 2008-04-16 465,539,437 140,000 44.5231 1,045,614,375 2008-03-31
3363 2008-04-15 465,399,437 -1,400,000 44.5097 1,045,614,375 2008-03-31
3364 2008-04-14 466,799,437 -100,000 44.6436 1,045,614,375 2008-03-31
3365 2008-04-11 466,899,437 -180,000 44.6531 1,045,614,375 2008-03-31
3366 2008-04-10 467,079,437 -1,020,000 44.6703 1,045,614,375 2008-03-31
3367 2008-04-09 468,099,437 0 44.7679 1,045,614,375 2008-03-31
3368 2008-04-08 468,099,437 -240,000 44.7679 1,045,614,375 2008-03-31
3369 2008-04-07 468,339,437 -220,000 44.7908 1,045,614,375 2008-03-31
3370 2008-04-03 468,559,437 60,000 44.8119 1,045,614,375 2008-03-31
3371 2008-04-02 468,499,437 0 44.8061 1,045,614,375 2008-03-31
3372 2008-04-01 468,499,437 0 44.8061 1,045,614,375 2008-03-31
3373 2008-03-31 468,499,437 0 44.8061 1,045,614,375 2008-03-31
3374 2008-03-28 468,499,437 0 44.8061 1,045,614,375 2008-02-29
3375 2008-03-27 468,499,437 0 44.8061 1,045,614,375 2008-02-29
3376 2008-03-26 468,499,437 0 44.8061 1,045,614,375 2008-02-29
3377 2008-03-25 468,499,437 0 44.8061 1,045,614,375 2008-02-29
3378 2008-03-20 468,499,437 -52,280,000 44.8061 1,045,614,375 2008-02-29
3379 2008-03-19 520,779,437 0 49.8061 1,045,614,375 2008-02-29
3380 2008-03-18 520,779,437 -800,000 49.8061 1,045,614,375 2008-02-29
3381 2008-03-17 521,579,437 0 49.8826 1,045,614,375 2008-02-29
3382 2008-03-14 521,579,437 -60,000 49.8826 1,045,614,375 2008-02-29
3383 2008-03-13 521,639,437 -220,000 49.8883 1,045,614,375 2008-02-29
3384 2008-03-12 521,859,437 100,000 49.9094 1,045,614,375 2008-02-29
3385 2008-03-11 521,759,437 -80,000 49.8998 1,045,614,375 2008-02-29
3386 2008-03-10 521,839,437 0 49.9074 1,045,614,375 2008-02-29
3387 2008-03-07 521,839,437 0 49.9074 1,045,614,375 2008-02-29
3388 2008-03-06 521,839,437 240,000 49.9074 1,045,614,375 2008-02-29
3389 2008-03-05 521,599,437 -200,000 49.8845 1,045,614,375 2008-02-29
3390 2008-03-04 521,799,437 -260,000 49.9036 1,045,614,375 2008-02-29
3391 2008-03-03 522,059,437 0 49.9285 1,045,614,375 2008-02-29
3392 2008-02-29 522,059,437 -40,000 49.9285 1,045,614,375 2008-02-29
3393 2008-02-28 522,099,437 -640,000 49.9323 1,045,614,375 2008-01-31
3394 2008-02-27 522,739,437 -180,000 49.9935 1,045,614,375 2008-01-31
3395 2008-02-26 522,919,437 -200,000 50.0107 1,045,614,375 2008-01-31
3396 2008-02-25 523,119,437 -915,000 50.0299 1,045,614,375 2008-01-31
3397 2008-02-22 524,034,437 -2,940,000 50.1174 1,045,614,375 2008-01-31
3398 2008-02-21 526,974,437 -440,000 50.3985 1,045,614,375 2008-01-31
3399 2008-02-20 527,414,437 -20,000 50.4406 1,045,614,375 2008-01-31
3400 2008-02-19 527,434,437 220,000 50.4425 1,045,614,375 2008-01-31
3401 2008-02-18 527,214,437 100,000 50.4215 1,045,614,375 2008-01-31
3402 2008-02-15 527,114,437 0 50.4119 1,045,614,375 2008-01-31
3403 2008-02-14 527,114,437 -160,000 50.4119 1,045,614,375 2008-01-31
3404 2008-02-13 527,274,437 0 50.4272 1,045,614,375 2008-01-31
3405 2008-02-12 527,274,437 160,000 50.4272 1,045,614,375 2008-01-31
3406 2008-02-11 527,114,437 60,000 50.4119 1,045,614,375 2008-01-31
3407 2008-02-06 527,054,437 0 50.4062 1,045,614,375 2008-01-31
3408 2008-02-05 527,054,437 -200,000 50.4062 1,045,614,375 2008-01-31
3409 2008-02-04 527,254,437 -1,012,250 50.4253 1,045,614,375 2008-01-31
3410 2008-02-01 528,266,687 -40,000 50.5221 1,045,614,375 2008-01-31
3411 2008-01-31 528,306,687 -300,000 50.5260 1,045,614,375 2008-01-31
3412 2008-01-30 528,606,687 -1,340,000 50.5546 1,045,614,375 2007-12-31
3413 2008-01-29 529,946,687 -180,000 50.6828 1,045,614,375 2007-12-31
3414 2008-01-28 530,126,687 0 50.7000 1,045,614,375 2007-12-31
3415 2008-01-25 530,126,687 100,000 50.7000 1,045,614,375 2007-12-31
3416 2008-01-24 530,026,687 -220,000 50.6905 1,045,614,375 2007-12-31
3417 2008-01-23 530,246,687 -120,000 50.7115 1,045,614,375 2007-12-31
3418 2008-01-22 530,366,687 -1,120,000 50.7230 1,045,614,375 2007-12-31
3419 2008-01-21 531,486,687 80,000 50.8301 1,045,614,375 2007-12-31
3420 2008-01-18 531,406,687 -1,000,000 50.8224 1,045,614,375 2007-12-31
3421 2008-01-17 532,406,687 -180,000 50.9181 1,045,614,375 2007-12-31
3422 2008-01-16 532,586,687 -240,000 50.9353 1,045,614,375 2007-12-31
3423 2008-01-15 532,826,687 -60,000 50.9582 1,045,614,375 2007-12-31
3424 2008-01-14 532,886,687 -160,000 50.9640 1,045,614,375 2007-12-31
3425 2008-01-11 533,046,687 -460,000 50.9793 1,045,614,375 2007-12-31
3426 2008-01-10 533,506,687 0 51.0233 1,045,614,375 2007-12-31
3427 2008-01-09 533,506,687 -900,000 51.0233 1,045,614,375 2007-12-31
3428 2008-01-08 534,406,687 -3,000,000 51.1093 1,045,614,375 2007-12-31
3429 2008-01-07 537,406,687 1,800,000 51.3963 1,045,614,375 2007-12-31
3430 2008-01-04 535,606,687 -100,000 51.2241 1,045,614,375 2007-12-31
3431 2008-01-03 535,706,687 0 51.2337 1,045,614,375 2007-12-31
3432 2008-01-02 535,706,687 40,000 51.2337 1,045,614,375 2007-12-31
3433 2007-12-31 535,666,687 0 51.2299 1,045,614,375 2007-12-31
3434 2007-12-28 535,666,687 -1,700,000 51.2299 1,045,614,375 2007-11-30
3435 2007-12-27 537,366,687 -160,000 51.3924 1,045,614,375 2007-11-30
3436 2007-12-24 537,526,687 0 51.4077 1,045,614,375 2007-11-30
3437 2007-12-21 537,526,687 0 51.4077 1,045,614,375 2007-11-30
3438 2007-12-20 537,526,687 -700,000 51.4077 1,045,614,375 2007-11-30
3439 2007-12-19 538,226,687 -680,000 51.4747 1,045,614,375 2007-11-30
3440 2007-12-18 538,906,687 -160,000 51.5397 1,045,614,375 2007-11-30
3441 2007-12-17 539,066,687 -20,000 51.5550 1,045,614,375 2007-11-30
3442 2007-12-14 539,086,687 -80,000 51.5569 1,045,614,375 2007-11-30
3443 2007-12-13 539,166,687 260,000 51.5646 1,045,614,375 2007-11-30
3444 2007-12-12 538,906,687 -140,000 51.5397 1,045,614,375 2007-11-30
3445 2007-12-11 539,046,687 -120,000 51.5531 1,045,614,375 2007-11-30
3446 2007-12-10 539,166,687 -20,000 51.5646 1,045,614,375 2007-11-30
3447 2007-12-07 539,186,687 220,000 51.5665 1,045,614,375 2007-11-30
3448 2007-12-06 538,966,687 -320,000 51.5455 1,045,614,375 2007-11-30
3449 2007-12-05 539,286,687 -100,000 51.5761 1,045,614,375 2007-11-30
3450 2007-12-04 539,386,687 -500,000 51.5856 1,045,614,375 2007-11-30
3451 2007-12-03 539,886,687 800,000 51.6334 1,045,614,375 2007-11-30
3452 2007-11-30 539,086,687 -493,500 51.5569 1,045,614,375 2007-11-30
3453 2007-11-29 539,580,187 -20,000 51.6041 1,045,614,375 2007-10-31
3454 2007-11-28 539,600,187 340,000 51.6060 1,045,614,375 2007-10-31
3455 2007-11-27 539,260,187 60,000 51.5735 1,045,614,375 2007-10-31
3456 2007-11-26 539,200,187 -1,400,000 51.5678 1,045,614,375 2007-10-31
3457 2007-11-23 540,600,187 -240,000 51.7017 1,045,614,375 2007-10-31
3458 2007-11-22 540,840,187 -300,000 51.7246 1,045,614,375 2007-10-31
3459 2007-11-21 541,140,187 0 51.7533 1,045,614,375 2007-10-31
3460 2007-11-20 541,140,187 100,000 51.7533 1,045,614,375 2007-10-31
3461 2007-11-19 541,040,187 240,000 51.7438 1,045,614,375 2007-10-31
3462 2007-11-16 540,800,187 -1,200,000 51.7208 1,045,614,375 2007-10-31
3463 2007-11-15 542,000,187 -1,900,000 51.8356 1,045,614,375 2007-10-31
3464 2007-11-14 543,900,187 -540,000 52.0173 1,045,614,375 2007-10-31
3465 2007-11-13 544,440,187 920,000 52.0689 1,045,614,375 2007-10-31
3466 2007-11-12 543,520,187 60,000 51.9809 1,045,614,375 2007-10-31
3467 2007-11-09 543,460,187 160,000 51.9752 1,045,614,375 2007-10-31
3468 2007-11-08 543,300,187 227,650 51.9599 1,045,614,375 2007-10-31
3469 2007-11-07 543,072,537 1,460,000 51.9381 1,045,614,375 2007-10-31
3470 2007-11-06 541,612,537 1,620,000 51.7985 1,045,614,375 2007-10-31
3471 2007-11-05 539,992,537 -480,000 51.6436 1,045,614,375 2007-10-31
3472 2007-11-02 540,472,537 710,500 51.6895 1,045,614,375 2007-10-31
3473 2007-11-01 539,762,037 -3,313,112 51.6215 1,045,614,375 2007-10-31
3474 2007-10-31 543,075,149 -2,038,996 51.9384 1,045,614,375 2007-10-31
3475 2007-10-30 545,114,145 -1,800,000 52.1334 1,045,614,375 2007-10-03
3476 2007-10-29 546,914,145 736,888 52.3055 1,045,614,375 2007-10-03
3477 2007-10-26 546,177,257 -480,000 52.2351 1,045,614,375 2007-10-03
3478 2007-10-25 546,657,257 40,000 52.2810 1,045,614,375 2007-10-03
3479 2007-10-24 546,617,257 20,000 52.2771 1,045,614,375 2007-10-03
3480 2007-10-23 546,597,257 0 52.2752 1,045,614,375 2007-10-03
3481 2007-10-22 546,597,257 0 52.2752 1,045,614,375 2007-10-03
3482 2007-10-18 546,597,257 40,000 52.2752 1,045,614,375 2007-10-03
3483 2007-10-17 546,557,257 -100,000 52.2714 1,045,614,375 2007-10-03
3484 2007-10-16 546,657,257 2,460,000 52.2810 1,045,614,375 2007-10-03
3485 2007-10-15 544,197,257 -660,000 52.0457 1,045,614,375 2007-10-03
3486 2007-10-12 544,857,257 300,000 52.1088 1,045,614,375 2007-10-03
3487 2007-10-11 544,557,257 80,000 52.0801 1,045,614,375 2007-10-03
3488 2007-10-10 544,477,257 1,362,500 52.0725 1,045,614,375 2007-10-03
3489 2007-10-09 543,114,757 4,280,000 51.9422 1,045,614,375 2007-10-03
3490 2007-10-08 538,834,757 -1,032,350 51.5328 1,045,614,375 2007-10-03
3491 2007-10-05 539,867,107 2,718,996 51.6316 1,045,614,375 2007-10-03
3492 2007-10-04 537,148,111 -6,038,997 51.3715 1,045,614,375 2007-10-03
3493 2007-10-03 543,187,108 180,074,939 51.9491 1,045,614,375 2007-10-03
3494 2007-10-02 363,112,169 -80,000 52.0907 697,076,250 2007-09-30
3495 2007-09-28 363,192,169 -60,000 52.1022 697,076,250 2007-08-31
3496 2007-09-27 363,252,169 -360,000 52.1108 697,076,250 2007-08-31
3497 2007-09-25 363,612,169 60,000 52.1625 697,076,250 2007-08-31
3498 2007-09-24 363,552,169 200,000 52.1539 697,076,250 2007-08-31
3499 2007-09-21 363,352,169 20,000 52.1252 697,076,250 2007-08-31
3500 2007-09-20 363,332,169 42,000 52.1223 697,076,250 2007-08-31
3501 2007-09-19 363,290,169 -140,000 52.1163 697,076,250 2007-08-31
3502 2007-09-18 363,430,169 -235,000 52.1364 697,076,250 2007-08-31
3503 2007-09-17 363,665,169 -1,000,000 52.1701 697,076,250 2007-08-31
3504 2007-09-14 364,665,169 1,000,000 52.3135 697,076,250 2007-08-31
3505 2007-09-13 363,665,169 -100,000 52.1701 697,076,250 2007-08-31
3506 2007-09-12 363,765,169 -460,000 52.1844 697,076,250 2007-08-31
3507 2007-09-11 364,225,169 60,000 52.2504 697,076,250 2007-08-31
3508 2007-09-10 364,165,169 0 52.2418 697,076,250 2007-08-31
3509 2007-09-07 364,165,169 -200,000 52.2418 697,076,250 2007-08-31
3510 2007-09-06 364,365,169 260,000 52.2705 697,076,250 2007-08-31
3511 2007-09-05 364,105,169 280,000 52.2332 697,076,250 2007-08-31
3512 2007-09-04 363,825,169 -280,000 52.1930 697,076,250 2007-08-31
3513 2007-09-03 364,105,169 -1,114,000 52.2332 697,076,250 2007-08-31
3514 2007-08-31 365,219,169 -579,500 52.3930 697,076,250 2007-08-31
3515 2007-08-30 365,798,669 98,053,465 52.4761 697,076,250 2007-07-31
3516 2007-08-29 267,745,204 -1,408,000 38.4097 697,076,250 2007-07-31
3517 2007-08-28 269,153,204 -643,000 38.6117 697,076,250 2007-07-31
3518 2007-08-27 269,796,204 259,960 38.7040 697,076,250 2007-07-31
3519 2007-08-24 269,536,244 200,000 38.6667 697,076,250 2007-07-31
3520 2007-08-23 269,336,244 -20,000 38.6380 697,076,250 2007-07-31
3521 2007-08-22 269,356,244 -160,000 38.6409 697,076,250 2007-07-31
3522 2007-08-21 269,516,244 0 38.6638 697,076,250 2007-07-31
3523 2007-08-20 269,516,244 -20,000 38.6638 697,076,250 2007-07-31
3524 2007-08-17 269,536,244 0 38.6667 697,076,250 2007-07-31
3525 2007-08-16 269,536,244 0 38.6667 697,076,250 2007-07-31
3526 2007-08-15 269,536,244 0 38.6667 697,076,250 2007-07-31
3527 2007-08-14 269,536,244 0 38.6667 697,076,250 2007-07-31
3528 2007-08-13 269,536,244 4,914,545 38.6667 697,076,250 2007-07-31
3529 2007-08-10 264,621,699 -200,000 37.9617 697,076,250 2007-07-31
3530 2007-08-09 264,821,699 -540,000 37.9903 697,076,250 2007-07-31
3531 2007-08-08 265,361,699 22,000 38.0678 697,076,250 2007-07-31
3532 2007-08-07 265,339,699 60,449,000 38.0647 697,076,250 2007-07-31
3533 2007-08-06 204,890,699 -843,000 29.3929 697,076,250 2007-07-31
3534 2007-08-03 205,733,699 -1,620,000 29.5138 697,076,250 2007-07-31
3535 2007-08-02 207,353,699 -206,000 29.7462 697,076,250 2007-07-31
3536 2007-08-01 207,559,699 70,000 29.7758 697,076,250 2007-07-31
3537 2007-07-31 207,489,699 80,000 29.7657 697,076,250 2007-07-31
3538 2007-07-30 207,409,699 -380,000 29.7542 697,076,250 2007-06-30
3539 2007-07-27 207,789,699 -100,000 29.8087 697,076,250 2007-06-30
3540 2007-07-26 207,889,699 -100,000 29.8231 697,076,250 2007-06-30
3541 2007-07-25 207,989,699 0 29.8374 697,076,250 2007-06-30
3542 2007-07-24 207,989,699 0 29.8374 697,076,250 2007-06-30
3543 2007-07-23 207,989,699 0 29.8374 697,076,250 2007-06-30
3544 2007-07-20 207,989,699 -440,000 29.8374 697,076,250 2007-06-30
3545 2007-07-19 208,429,699 200,000 29.9006 697,076,250 2007-06-30
3546 2007-07-18 208,229,699 -80,000 29.8719 697,076,250 2007-06-30
3547 2007-07-17 208,309,699 -60,000 29.8833 697,076,250 2007-06-30
3548 2007-07-16 208,369,699 -40,000 29.8920 697,076,250 2007-06-30
3549 2007-07-13 208,409,699 -100,000 29.8977 697,076,250 2007-06-30
3550 2007-07-12 208,509,699 0 29.9120 697,076,250 2007-06-30
3551 2007-07-11 208,509,699 -100,000 29.9120 697,076,250 2007-06-30
3552 2007-07-10 208,609,699 -660,000 29.9264 697,076,250 2007-06-30
3553 2007-07-09 209,269,699 -540,000 30.0211 697,076,250 2007-06-30
3554 2007-07-06 209,809,699 110,000 30.0985 697,076,250 2007-06-30
3555 2007-07-05 209,699,699 80,000 30.0827 697,076,250 2007-06-30
3556 2007-07-04 209,619,699 60,000 30.0713 697,076,250 2007-06-30
3557 2007-07-03 209,559,699 -20,000 30.0627 697,076,250 2007-06-30
3558 2007-06-29 209,579,699 -240,000 52.7807 397,076,250 2007-06-01
3559 2007-06-28 209,819,699 100,000 52.8412 397,076,250 2007-06-01
3560 2007-06-27 209,719,699 0 52.8160 397,076,250 2007-06-01
3561 2007-06-26 209,719,699 52.8160 397,076,250 2007-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top