THIZ TECHNOLOGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08119  2001-07-27  2020-10-14  2021-11-29
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-10-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-09-30 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-08-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-07-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-06-30 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-05-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-04-30 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-03-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-02-28 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2021-01-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2020-12-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2020-11-30 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2020-10-31 280,750,261 0 0.125 2020-10-14 35.09 0 35.09
2020-09-30 280,750,261 0 0.092 2020-09-30 25.83 0 25.83
2020-08-31 280,750,261 0 0.067 2020-08-31 18.81 0 18.81
2020-07-31 280,750,261 0 0.070 2020-07-31 19.65 0 19.65
2020-06-30 280,750,261 0 0.050 2020-06-30 14.04 0 14.04
2020-05-31 280,750,261 0 0.073 2020-05-29 20.49 0 20.49
2020-04-30 280,750,261 0 0.051 2020-04-29 14.32 0 14.32
2020-03-31 280,750,261 0 0.059 2020-03-31 16.56 0 16.56
2020-02-29 280,750,261 0 0.320 2020-02-28 89.84 0 89.84
2020-01-31 280,750,261 0 0.330 2020-01-31 92.65 0 92.65
2019-12-31 280,750,261 0 0.255 2019-12-31 71.59 0 71.59
2019-11-30 280,750,261 0 0.270 2019-11-29 75.80 0 75.80
2019-10-31 280,750,261 0 0.270 2019-10-31 75.80 0 75.80
2019-09-30 280,750,261 0 0.270 2019-09-30 75.80 0 75.80
2019-08-31 280,750,261 0 0.300 2019-08-30 84.23 0 84.23
2019-07-31 280,750,261 0 0.300 2019-07-31 84.23 0 84.23
2019-06-30 280,750,261 0 0.300 2019-06-28 84.23 0 84.23
2019-05-31 280,750,261 0 0.310 2019-05-31 87.03 0 87.03
2019-04-30 280,750,261 0 0.315 2019-04-30 88.44 0 88.44
2019-03-31 280,750,261 0 0.305 2019-03-29 85.63 0 85.63
2019-02-28 280,750,261 0 0.300 2019-02-28 84.23 0 84.23
2019-01-31 280,750,261 0 0.320 2019-01-31 89.84 0 89.84
2018-12-31 280,750,261 0 0.305 2018-12-31 85.63 0 85.63
2018-11-30 280,750,261 0 0.370 2018-11-30 103.88 0 103.88
2018-10-31 280,750,261 0 0.390 2018-10-31 109.49 0 109.49
2018-09-30 280,750,261 0 0.460 2018-09-28 129.15 0 129.15
2018-08-31 280,750,261 0 0.450 2018-08-31 126.34 0 126.34
2018-07-31 280,750,261 0 0.590 2018-07-31 165.64 0 165.64
2018-06-30 280,750,261 0 0.650 2018-06-29 182.49 0 182.49
2018-05-31 280,750,261 0 0.590 2018-05-31 165.64 0 165.64
2018-05-18 280,750,261 20,000,000 0.570 2018-05-18 160.03 0 160.03
2018-04-30 260,750,261 0 0.620 2018-04-30 161.67 0 161.67
2018-03-31 260,750,261 0 0.700 2018-03-29 182.53 0 182.53
2018-02-28 260,750,261 0 0.700 2018-02-28 182.53 0 182.53
2018-02-27 260,750,261 35,180,000 0.700 2018-02-27 182.53 0 182.53
2018-01-31 225,570,261 0 0.720 2018-01-31 162.41 0 162.41
2017-12-31 225,570,261 0 0.890 2017-12-29 200.76 0 200.76
2017-11-30 225,570,261 0 0.890 2017-11-30 200.76 0 200.76
2017-10-31 225,570,261 0 0.880 2017-10-31 198.50 0 198.50
2017-09-30 225,570,261 0 0.830 2017-09-29 187.22 0 187.22
2017-08-31 225,570,261 0 0.520 2017-08-31 117.30 0 117.30
2017-07-31 225,570,261 0 0.710 2017-07-31 160.15 0 160.15
2017-06-30 225,570,261 0 0.780 2017-06-30 175.94 0 175.94
2017-05-31 225,570,261 0 0.800 2017-05-31 180.46 0 180.46
2017-04-30 225,570,261 0 0.850 2017-04-28 191.73 0 191.73
2017-03-31 225,570,261 0 0.940 2017-03-31 212.04 0 212.04
2017-02-28 225,570,261 0 0.890 2017-02-28 200.76 0 200.76
2017-01-31 225,570,261 0 0.790 2017-01-27 178.20 0 178.20
2016-12-31 225,570,261 0 0.790 2016-12-30 178.20 0 178.20
2016-11-30 225,570,261 0 0.800 2016-11-30 180.46 0 180.46
2016-10-31 225,570,261 0 0.790 2016-10-31 178.20 0 178.20
2016-09-30 225,570,261 0 0.790 2016-09-30 178.20 0 178.20
2016-08-31 225,570,261 0 0.740 2016-08-31 166.92 0 166.92
2016-07-31 225,570,261 0 0.780 2016-07-29 175.94 0 175.94
2016-06-30 225,570,261 0 0.740 2016-06-30 166.92 0 166.92
2016-05-31 225,570,261 0 0.630 2016-05-31 142.11 0 142.11
2016-04-30 225,570,261 0 0.790 2016-04-29 178.20 0 178.20
2016-03-31 225,570,261 0 0.750 2016-03-31 169.18 0 169.18
2016-02-29 225,570,261 0 0.680 2016-02-29 153.39 0 153.39
2016-01-31 225,570,261 0 0.670 2016-01-29 151.13 0 151.13
2015-12-31 225,570,261 0 0.800 2015-12-31 180.46 0 180.46
2015-11-30 225,570,261 0 0.890 2015-11-30 200.76 0 200.76
2015-10-31 225,570,261 0 0.800 2015-10-30 180.46 0 180.46
2015-09-30 225,570,261 0 0.630 2015-09-30 142.11 0 142.11
2015-08-31 225,570,261 0 0.720 2015-08-31 162.41 0 162.41
2015-07-31 225,570,261 0 0.900 2015-07-31 203.01 0 203.01
2015-06-30 225,570,261 0 1.070 2015-06-30 241.36 0 241.36
2015-05-31 225,570,261 0 1.050 2015-05-29 236.85 0 236.85
2015-04-30 225,570,261 0 0.930 2015-04-30 209.78 0 209.78
2015-03-31 225,570,261 0 0.900 2015-03-31 203.01 0 203.01
2015-02-28 225,570,261 0 0.960 2015-02-27 216.55 0 216.55
2015-01-31 225,570,261 0 0.820 2015-01-30 184.97 0 184.97
2014-12-31 225,570,261 0 0.700 2014-12-31 157.90 0 157.90
2014-11-30 225,570,261 0 0.700 2014-11-28 157.90 0 157.90
2014-10-31 225,570,261 0 0.520 2014-10-31 117.30 0 117.30
2014-09-30 225,570,261 0 0.540 2014-09-30 121.81 0 121.81
2014-09-29 225,570,261 -2,030,132,349 0.550 2014-09-29 124.06 0 124.06
2014-08-31 2,255,702,610 0 0.054 2014-08-29 121.81 0 121.81
2014-07-31 2,255,702,610 0 0.065 2014-07-31 146.62 0 146.62
2014-07-17 2,255,702,610 172,965,360 0.061 2014-07-17 137.60 0 137.60
2014-06-30 2,082,737,250 0 0.063 2014-06-30 131.21 0 131.21
2014-05-31 2,082,737,250 0 0.062 2014-05-30 129.13 0 129.13
2014-04-30 2,082,737,250 0 0.076 2014-04-30 158.29 0 158.29
2014-03-31 2,082,737,250 0 0.091 2014-03-31 189.53 0 189.53
2014-02-28 2,082,737,250 0 0.084 2014-02-28 174.95 0 174.95
2014-01-31 2,082,737,250 0 0.075 2014-01-30 156.21 0 156.21
2013-12-31 2,082,737,250 0 0.052 2013-12-31 108.30 0 108.30
2013-11-30 2,082,737,250 0 0.059 2013-11-29 122.88 0 122.88
2013-10-31 2,082,737,250 0 0.061 2013-10-31 127.05 0 127.05
2013-09-30 2,082,737,250 0 0.048 2013-09-30 99.97 0 99.97
2013-08-31 2,082,737,250 0 0.058 2013-08-30 120.80 0 120.80
2013-08-15 2,082,737,250 400,000,000 0.054 2013-08-15 112.47 0 112.47
2013-07-31 1,682,737,250 0 0.047 2013-07-31 79.09 0 79.09
2013-06-30 1,682,737,250 0 0.044 2013-06-28 74.04 0 74.04
2013-05-31 1,682,737,250 0 0.057 2013-05-31 95.92 0 95.92
2013-04-30 1,682,737,250 0 0.040 2013-04-30 67.31 0 67.31
2013-03-31 1,682,737,250 0 0.055 2013-03-28 92.55 0 92.55
2013-02-28 1,682,737,250 0 0.054 2013-02-28 90.87 0 90.87
2013-01-31 1,682,737,250 0 0.056 2013-01-31 94.23 0 94.23
2012-12-31 1,682,737,250 0 0.056 2012-12-31 94.23 0 94.23
2012-11-30 1,682,737,250 0 0.076 2012-11-30 127.89 0 127.89
2012-10-31 1,682,737,250 0 0.048 2012-10-31 80.77 0 80.77
2012-09-30 1,682,737,250 0 0.035 2012-09-28 58.90 0 58.90
2012-08-31 1,682,737,250 0 0.036 2012-08-31 60.58 0 60.58
2012-07-31 1,682,737,250 0 0.038 2012-07-31 63.94 0 63.94
2012-06-30 1,682,737,250 0 0.043 2012-06-29 72.36 0 72.36
2012-05-31 1,682,737,250 0 0.040 2012-05-31 67.31 0 67.31
2012-04-30 1,682,737,250 0 0.043 2012-04-30 72.36 0 72.36
2012-03-31 1,682,737,250 0 0.045 2012-03-30 75.72 0 75.72
2012-02-29 1,682,737,250 0 0.047 2012-02-29 79.09 0 79.09
2012-01-31 1,682,737,250 0 0.053 2012-01-31 89.19 0 89.19
2011-12-31 1,682,737,250 0 0.040 2011-12-30 67.31 0 67.31
2011-11-30 1,682,737,250 0 0.051 2011-11-30 85.82 0 85.82
2011-10-31 1,682,737,250 0 0.040 2011-10-31 67.31 0 67.31
2011-09-30 1,682,737,250 0 0.047 2011-09-30 79.09 0 79.09
2011-08-31 1,682,737,250 0 0.047 2011-08-31 79.09 0 79.09
2011-07-31 1,682,737,250 0 0.054 2011-07-29 90.87 0 90.87
2011-06-30 1,682,737,250 0 0.074 2011-06-30 124.52 0 124.52
2011-05-31 1,682,737,250 0 0.071 2011-05-31 119.47 0 119.47
2011-04-30 1,682,737,250 0 0.072 2011-04-29 121.16 0 121.16
2011-03-31 1,682,737,250 0 0.074 2011-03-31 124.52 0 124.52
2011-02-28 1,682,737,250 0 0.080 2011-02-28 134.62 0 134.62
2011-01-31 1,682,737,250 0 0.093 2011-01-31 156.49 0 156.49
2010-12-31 1,682,737,250 0 0.075 2010-12-31 126.21 0 126.21
2010-11-30 1,682,737,250 0 0.082 2010-11-30 137.98 0 137.98
2010-10-31 1,682,737,250 0 0.084 2010-10-29 141.35 0 141.35
2010-09-30 1,682,737,250 0 0.088 2010-09-30 148.08 0 148.08
2010-08-31 1,682,737,250 0 0.076 2010-08-31 127.89 0 127.89
2010-07-31 1,682,737,250 0 0.095 2010-07-30 159.86 0 159.86
2010-07-26 1,682,737,250 120,000,000 0.096 2010-07-26 161.54 0 161.54
2010-06-30 1,562,737,250 0 0.109 2010-06-30 170.34 0 170.34
2010-05-31 1,562,737,250 0 0.099 2010-05-31 154.71 0 154.71
2010-04-30 1,562,737,250 0 0.128 2010-04-30 200.03 0 200.03
2010-03-31 1,562,737,250 0 0.129 2010-03-31 201.59 0 201.59
2010-02-28 1,562,737,250 0 0.129 2010-02-26 201.59 0 201.59
2010-01-31 1,562,737,250 0 0.110 2010-01-29 171.90 0 171.90
2009-12-31 1,562,737,250 0 0.115 2009-12-31 179.71 0 179.71
2009-11-30 1,562,737,250 0 0.128 2009-11-30 200.03 0 200.03
2009-10-31 1,562,737,250 0 0.140 2009-10-30 218.78 0 218.78
2009-09-30 1,562,737,250 0 0.151 2009-09-30 235.97 0 235.97
2009-08-31 1,562,737,250 0 0.140 2009-08-31 218.78 0 218.78
2009-07-31 1,562,737,250 0 0.176 2009-07-31 275.04 0 275.04
2009-07-22 1,562,737,250 260,000,000 0.156 2009-07-22 243.79 0 243.79
2009-06-30 1,302,737,250 0 0.145 2009-06-30 188.90 0 188.90
2009-05-31 1,302,737,250 0 0.099 2009-05-29 128.97 0 128.97
2009-04-30 1,302,737,250 0 0.028 2009-04-30 36.48 0 36.48
2009-03-31 1,302,737,250 0 0.023 2009-03-31 29.96 0 29.96
2009-02-28 1,302,737,250 0 0.040 2009-02-27 52.11 0 52.11
2009-01-31 1,302,737,250 0 0.026 2009-01-30 33.87 0 33.87
2008-12-31 1,302,737,250 0 0.030 2008-12-31 39.08 0 39.08
2008-11-30 1,302,737,250 0 0.040 2008-11-28 52.11 0 52.11
2008-11-04 1,302,737,250 217,122,875 0.027 2008-11-04 35.17 0 35.17
2008-10-31 1,085,614,375 0 0.022 2008-10-31 23.88 0 23.88
2008-09-30 1,085,614,375 0 0.033 2008-09-30 35.83 0 35.83
2008-08-31 1,085,614,375 0 0.059 2008-08-29 64.05 0 64.05
2008-07-31 1,085,614,375 0 0.081 2008-07-31 87.93 0 87.93
2008-06-30 1,085,614,375 0 0.075 2008-06-30 81.42 0 81.42
2008-05-31 1,085,614,375 0 0.078 2008-05-30 84.68 0 84.68
2008-04-30 1,085,614,375 40,000,000 0.072 2008-04-30 78.16 0 78.16
2008-03-31 1,045,614,375 0 0.100 2008-03-31 104.56 0 104.56
2008-02-29 1,045,614,375 0 0.130 2008-02-29 135.93 0 135.93
2008-01-31 1,045,614,375 0 0.113 2008-01-31 118.15 0 118.15
2007-12-31 1,045,614,375 0 0.108 2007-12-31 112.93 0 112.93
2007-11-30 1,045,614,375 0 0.120 2007-11-30 125.47 0 125.47
2007-10-31 1,045,614,375 0 0.147 2007-10-31 153.71 0 153.71
2007-10-03 1,045,614,375 348,538,125 0.103 2007-10-03 107.70 0 107.70
2007-09-30 697,076,250 0 0.125 2007-09-28 87.13 348,538,125 130.70
2007-08-31 697,076,250 0 0.200 2007-08-31 139.42 348,538,125 209.12
2007-07-31 697,076,250 0 0.270 2007-07-31 188.21 0 188.21
2007-06-30 697,076,250 300,000,000 0.185 2007-06-29 128.96 0 128.96
2007-06-01 397,076,250 90,909,090 0.224 2007-06-01 88.95 0 88.95
2007-05-31 306,167,160 0 0.225 2007-05-31 68.89 0 68.89
2007-04-30 306,167,160 0 0.102 2007-04-30 31.23 0 31.23
2007-03-31 306,167,160 0 0.087 2007-03-30 26.64 0 26.64
2007-02-28 306,167,160 0 0.090 2007-02-28 27.56 0 27.56
2007-01-31 306,167,160 0 0.056 2007-01-31 17.15 0 17.15
2006-12-31 306,167,160 0 0.080 2006-12-29 24.49 0 24.49
2006-11-30 306,167,160 0 0.065 2006-11-30 19.90 0 19.90
2006-10-31 306,167,160 0 0.060 2006-10-31 18.37 0 18.37
2006-09-30 306,167,160 0 0.075 2006-09-29 22.96 0 22.96
2006-08-31 306,167,160 0 0.034 2006-08-31 10.41 0 10.41
2006-07-31 306,167,160 0 0.030 2006-07-31 9.19 0 9.19
2006-06-30 306,167,160 0 0.028 2006-06-30 8.57 0 8.57
2006-05-31 306,167,160 0 0.094 2006-05-30 28.78 0 28.78
2006-04-30 306,167,160 0 0.095 2006-04-28 29.09 0 29.09
2006-03-31 306,167,160 0 0.090 2006-03-31 27.56 0 27.56
2006-02-28 306,167,160 0 0.088 2006-02-28 26.94 0 26.94
2006-01-31 306,167,160 0 0.070 2006-01-27 21.43 0 21.43
2005-12-31 306,167,160 0 0.056 2005-12-30 17.15 0 17.15
2005-11-30 306,167,160 0 0.048 2005-11-30 14.70 0 14.70
2005-10-31 306,167,160 0 0.080 2005-10-31 24.49 0 24.49
2005-09-30 306,167,160 -2,755,504,440 0.010 2005-09-30 3.06 0 3.06
2005-08-31 3,061,671,600 0 0.010 2005-08-17 30.62 0 30.62
2005-07-31 3,061,671,600 0 0.010 2005-07-29 30.62 0 30.62
2005-06-30 3,061,671,600 0 0.010 2005-06-30 30.62 0 30.62
2005-05-31 3,061,671,600 0 0.010 2005-05-31 30.62 0 30.62
2005-04-30 3,061,671,600 0 0.013 2005-04-29 39.80 0 39.80
2005-03-31 3,061,671,600 0 0.012 2005-03-31 36.74 0 36.74
2005-02-28 3,061,671,600 0 0.016 2005-02-28 48.99 0 48.99
2005-01-31 3,061,671,600 0 0.017 2005-01-31 52.05 0 52.05
2004-12-31 3,061,671,600 0 0.015 2004-12-31 45.93 0 45.93
2004-11-30 3,061,671,600 1,020,557,200 0.015 2004-11-30 45.93 0 45.93
2004-10-31 2,041,114,400 0 0.016 2004-10-29 32.66 0 32.66
2004-09-30 2,041,114,400 0 0.025 2004-09-30 51.03 0 51.03
2004-08-31 2,041,114,400 0 0.016 2004-08-31 32.66 0 32.66
2004-07-31 2,041,114,400 0 0.017 2004-07-30 34.70 0 34.70
2004-06-30 2,041,114,400 0 0.016 2004-06-30 32.66 0 32.66
2004-05-31 2,041,114,400 0 0.018 2004-05-31 36.74 0 36.74
2004-04-30 2,041,114,400 0 0.019 2004-04-30 38.78 0 38.78
2004-03-31 2,041,114,400 0 0.029 2004-03-31 59.19 0 59.19
2004-02-29 2,041,114,400 0 0.029 2004-02-27 59.19 0 59.19
2004-01-31 2,041,114,400 0 0.021 2004-01-30 42.86 0 42.86
2003-12-31 2,041,114,400 0 0.020 2003-12-31 40.82 0 40.82
2003-11-30 2,041,114,400 0 0.022 2003-11-28 44.90 0 44.90
2003-10-31 2,041,114,400 395,054,400 0.025 2003-10-31 51.03 0 51.03
2003-09-30 1,646,060,000 0 0.030 2003-09-30 49.38 0 49.38
2003-08-31 1,646,060,000 0 0.042 2003-08-29 69.13 0 69.13
2003-07-31 1,646,060,000 0 0.033 2003-07-31 54.32 0 54.32
2003-06-30 1,646,060,000 0 0.040 2003-06-30 65.84 0 65.84
2003-05-31 1,646,060,000 0 0.045 2003-05-30 74.07 0 74.07
2003-04-30 1,646,060,000 0 0.069 2003-04-30 113.58 0 113.58
2003-03-31 1,646,060,000 0 0.067 2003-03-31 110.29 0 110.29
2003-02-28 1,646,060,000 0 0.068 2003-02-28 111.93 0 111.93
2003-01-31 1,646,060,000 0 0.070 2003-01-30 115.22 0 115.22
2002-12-31 1,646,060,000 0 0.049 2002-12-31 80.66 0 80.66
2002-11-30 1,646,060,000 0 0.043 2002-11-29 70.78 0 70.78
2002-10-31 1,646,060,000 -8,440,000 0.070 2002-10-31 115.22 0 115.22
2002-09-30 1,654,500,000 0 0.115 2002-09-30 190.27 0 190.27
2002-08-31 1,654,500,000 0 0.229 2002-08-30 378.88 0 378.88
2002-07-31 1,654,500,000 0 0.265 2002-07-31 438.44 0 438.44
2002-06-30 1,654,500,000 0 0.410 2002-06-28 678.34 0 678.34
2002-05-31 1,654,500,000 0 0.455 2002-05-31 752.80 0 752.80
2002-04-30 1,654,500,000 0 0.430 2002-04-30 711.44 0 711.44
2002-03-31 1,654,500,000 0 0.400 2002-03-28 661.80 0 661.80
2002-02-28 1,654,500,000 0 0.400 2002-02-28 661.80 0 661.80
2002-01-31 1,654,500,000 1,489,050,000 0.405 2002-01-31 670.07 0 670.07
2001-12-31 165,450,000 0 3.550 2001-12-31 587.35 0 587.35
2001-11-30 165,450,000 0 3.350 2001-11-30 554.26 0 554.26
2001-10-31 165,450,000 0 2.650 2001-10-31 438.44 0 438.44
2001-09-30 165,450,000 0 2.675 2001-09-28 442.58 0 442.58
2001-08-31 165,450,000 0 2.350 2001-08-31 388.81 0 388.81
2001-07-31 165,450,000 2.025 2001-07-31 335.04 0 335.04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top