Kindstar Globalgene Technology, Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 09960  2021-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 1.260 2025-11-26
2 2025-11-27 1.250 2025-11-25
3 2025-11-26 1.260 2025-11-24
4 2025-10-28 196,500 -60,500 0.02 1,033,694,392 267,240 1.360 2025-10-24
5 2025-10-10 257,000 60,500 0.02 1,033,694,392 385,500 1.500 2025-10-08
6 2025-10-06 196,500 -60,000 0.02 1,033,694,392 300,645 1.530 2025-10-02
7 2025-10-02 256,500 -5,000 0.02 1,033,694,392 379,620 1.480 2025-09-29
8 2025-09-24 261,500 -20,000 0.03 1,033,694,392 384,405 1.470 2025-09-22
9 2025-09-02 281,500 60,000 0.03 1,033,694,392 413,805 1.470 2025-08-29
10 2025-09-01 221,500 -60,000 0.02 1,033,694,392 327,820 1.480 2025-08-28
11 2025-06-19 281,500 -10,000 0.03 1,033,659,296 394,100 1.400 2025-06-17
12 2025-06-18 291,500 -20,000 0.03 1,033,659,296 419,760 1.440 2025-06-16
13 2025-06-13 311,500 20,000 0.03 1,033,659,296 436,100 1.400 2025-06-11
14 2025-03-31 291,500 42,000 0.03 1,033,659,296 408,100 1.400 2025-03-27
15 2025-03-27 249,500 -42,000 0.02 1,033,659,296 344,310 1.380 2025-03-25
16 2025-03-17 291,500 12,500 0.03 1,033,659,296 405,185 1.390 2025-03-13
17 2025-03-12 279,000 10,000 0.03 1,033,659,296 368,280 1.320 2025-03-10
18 2025-03-10 269,000 -10,000 0.03 1,033,659,296 357,770 1.330 2025-03-06
19 2025-03-06 279,000 -2,500 0.03 1,033,659,296 357,120 1.280 2025-03-04
20 2025-02-28 281,500 60,000 0.03 1,033,659,296 377,210 1.340 2025-02-26
21 2025-02-24 221,500 10,000 0.02 1,033,659,296 301,240 1.360 2025-02-20
22 2025-02-21 211,500 60,000 0.02 1,033,659,296 272,835 1.290 2025-02-19
23 2025-02-19 151,500 -53,000 0.01 1,033,659,296 193,920 1.280 2025-02-17
24 2025-02-18 204,500 -4,500 0.02 1,033,659,296 249,490 1.220 2025-02-14
25 2025-02-14 209,000 -500 0.02 1,033,659,296 250,800 1.200 2025-02-12
26 2024-11-13 209,500 -20,000 0.02 974,227,940 240,925 1.150 2024-11-11
27 2024-11-05 229,500 50,000 0.02 974,227,940 275,400 1.200 2024-11-01
28 2024-11-04 179,500 3,000 0.02 974,227,940 211,810 1.180 2024-10-31
29 2024-09-04 176,500 -1,500 0.02 978,752,696 194,150 1.100 2024-09-02
30 2024-07-24 178,000 -1,500 0.02 978,752,696 234,960 1.320 2024-07-22
31 2024-05-27 179,500 -500 0.02 987,122,696 283,610 1.580 2024-05-23
32 2024-05-16 180,000 -5,500 0.02 987,122,696 286,200 1.590 2024-05-13
33 2024-04-08 185,500 -2,500 0.02 987,122,696 268,975 1.450 2024-04-03
34 2024-03-07 188,000 5,500 0.02 987,122,696 265,080 1.410 2024-03-05
35 2024-01-16 182,500 2,000 0.02 986,308,104 308,425 1.690 2024-01-12
36 2023-08-01 180,500 2,000 0.02 985,336,684 308,655 1.710 2023-07-28
37 2023-07-31 178,500 -3,500 0.02 985,336,684 307,020 1.720 2023-07-27
38 2023-06-29 182,000 -10,000 0.02 985,308,684 325,780 1.790 2023-06-27
39 2023-06-26 192,000 -10,000 0.02 990,511,184 345,600 1.800 2023-06-21
40 2023-06-20 202,000 10,000 0.02 990,511,184 367,640 1.820 2023-06-16
41 2023-06-16 192,000 -15,000 0.02 990,511,184 332,160 1.730 2023-06-14
42 2023-06-15 207,000 10,000 0.02 990,511,184 333,270 1.610 2023-06-13
43 2023-06-05 197,000 15,000 0.02 990,511,184 309,290 1.570 2023-06-01
44 2023-05-04 182,000 -500 0.02 990,511,184 333,060 1.830 2023-05-02
45 2023-04-04 182,500 -30,000 0.02 989,731,184 363,175 1.990 2023-03-31
46 2023-03-30 212,500 30,000 0.02 989,391,184 410,125 1.930 2023-03-28
47 2023-03-28 182,500 -20,000 0.02 989,391,184 354,050 1.940 2023-03-24
48 2023-02-24 202,500 20,000 0.02 989,354,184 449,550 2.220 2023-02-22
49 2023-02-23 182,500 -10,000 0.02 989,354,184 406,975 2.230 2023-02-21
50 2023-02-16 192,500 -500 0.02 989,354,184 415,800 2.160 2023-02-14
51 2023-02-13 193,000 -1,000 0.02 989,354,184 432,320 2.240 2023-02-09
52 2023-01-31 194,000 10,000 0.02 989,354,184 467,540 2.410 2023-01-27
53 2023-01-26 184,000 -7,000 0.02 989,004,184 452,640 2.460 2023-01-19
54 2023-01-12 191,000 -10,000 0.02 986,634,284 506,150 2.650 2023-01-10
55 2023-01-10 201,000 10,000 0.02 986,634,284 534,660 2.660 2023-01-06
56 2023-01-06 191,000 10,000 0.02 986,634,284 509,970 2.670 2023-01-04
57 2023-01-04 181,000 6,000 0.02 986,634,284 517,660 2.860 2022-12-30
58 2023-01-03 175,000 1,000 0.02 986,634,284 504,000 2.880 2022-12-29
59 2022-12-29 174,000 -11,500 0.02 986,034,284 488,940 2.810 2022-12-23
60 2022-12-28 185,500 11,500 0.02 985,794,284 519,400 2.800 2022-12-22
61 2022-12-23 174,000 2,000 0.02 985,714,284 492,420 2.830 2022-12-21
62 2022-12-22 172,000 -143,500 0.02 996,289,784 440,320 2.560 2022-12-20
63 2022-12-21 315,500 -4,000 0.03 996,289,784 769,820 2.440 2022-12-19
64 2022-12-16 319,500 -10,000 0.03 996,289,784 811,530 2.540 2022-12-14
65 2022-12-13 329,500 22,000 0.03 996,289,784 853,405 2.590 2022-12-09
66 2022-12-12 307,500 -25,000 0.03 996,289,784 701,100 2.280 2022-12-08
67 2022-12-08 332,500 -20,000 0.03 996,289,784 628,425 1.890 2022-12-06
68 2022-12-07 352,500 -1,000 0.04 996,289,784 680,325 1.930 2022-12-05
69 2022-11-25 353,500 10,000 0.04 995,649,784 664,580 1.880 2022-11-23
70 2022-11-15 343,500 35,000 0.03 995,509,784 621,735 1.810 2022-11-11
71 2022-11-14 308,500 -10,000 0.03 995,509,784 573,810 1.860 2022-11-10
72 2022-11-11 318,500 -5,000 0.03 995,509,784 557,375 1.750 2022-11-09
73 2022-11-09 323,500 5,000 0.03 995,509,784 582,300 1.800 2022-11-07
74 2022-10-31 318,500 13,000 0.03 995,509,784 570,115 1.790 2022-10-27
75 2022-10-27 305,500 -500 0.03 995,389,784 519,350 1.700 2022-10-25
76 2022-10-19 306,000 -1,500 0.03 994,939,784 501,840 1.640 2022-10-17
77 2022-10-05 307,500 -1,500 0.03 994,939,784 547,350 1.780 2022-09-30
78 2022-09-15 309,000 -6,500 0.03 994,526,784 664,350 2.150 2022-09-13
79 2022-09-07 315,500 -500 0.03 994,526,784 649,930 2.060 2022-09-05
80 2022-09-05 316,000 -45,000 0.03 994,526,784 647,800 2.050 2022-09-01
81 2022-08-04 361,000 -10,000 0.04 994,416,784 833,910 2.310 2022-08-02
82 2022-08-03 371,000 10,000 0.04 994,416,784 868,140 2.340 2022-08-01
83 2022-07-21 361,000 -500 0.04 994,080,784 808,640 2.240 2022-07-19
84 2022-06-29 361,500 -25,000 0.04 994,080,784 809,760 2.240 2022-06-27
85 2022-06-21 386,500 25,000 0.04 993,995,284 811,650 2.100 2022-06-17
86 2022-06-02 361,500 150,000 0.04 993,995,284 798,915 2.210 2022-05-31
87 2022-05-19 211,500 -13,500 0.02 993,845,284 465,300 2.200 2022-05-17
88 2022-05-13 225,000 -6,000 0.02 993,845,284 474,750 2.110 2022-05-11
89 2022-05-04 231,000 19,500 0.02 996,418,784 489,720 2.120 2022-04-29
90 2022-04-12 211,500 -4,500 0.02 994,808,284 592,200 2.800 2022-04-08
91 2022-04-07 216,000 5,000 0.02 994,277,284 583,200 2.700 2022-04-04
92 2022-02-21 211,000 12,000 0.02 992,604,284 759,600 3.600 2022-02-17
93 2022-02-15 199,000 9,500 0.02 992,604,284 790,030 3.970 2022-02-11
94 2022-01-27 189,500 12,000 0.02 994,285,284 811,060 4.280 2022-01-25
95 2022-01-25 177,500 37,000 0.02 994,285,284 809,400 4.560 2022-01-21
96 2022-01-24 140,500 3,000 0.01 994,285,284 671,590 4.780 2022-01-20
97 2022-01-20 137,500 8,000 0.01 993,988,776 679,250 4.940 2022-01-18
98 2022-01-17 129,500 -5,000 0.01 990,925,548 686,350 5.300 2022-01-13
99 2022-01-11 134,500 -42,000 0.01 902,191,120 843,315 6.270 2022-01-07
100 2022-01-05 176,500 -22,500 0.02 902,191,120 1,076,650 6.100 2022-01-03
101 2022-01-04 199,000 -2,500 0.02 902,191,120 1,138,280 5.720 2021-12-30
102 2021-12-29 201,500 -6,500 0.02 902,191,120 1,124,370 5.580 2021-12-23
103 2021-12-21 208,000 -21,000 0.02 905,619,120 1,056,640 5.080 2021-12-17
104 2021-12-20 229,000 -3,000 0.03 905,619,120 1,140,420 4.980 2021-12-16
105 2021-11-30 232,000 -5,000 0.03 905,619,120 1,108,960 4.780 2021-11-26
106 2021-11-18 237,000 13,000 0.03 905,619,120 1,149,450 4.850 2021-11-16
107 2021-11-15 224,000 -10,000 0.02 905,619,120 1,050,560 4.690 2021-11-11
108 2021-11-04 234,000 10,000 0.03 905,619,120 1,041,300 4.450 2021-11-02
109 2021-11-02 224,000 15,000 0.02 905,619,120 1,075,200 4.800 2021-10-29
110 2021-10-12 209,000 4,000 0.02 905,619,120 1,228,920 5.880 2021-10-08
111 2021-10-05 205,000 2,500 0.02 905,619,120 1,221,800 5.960 2021-09-30
112 2021-09-24 202,500 -1,000 0.02 905,619,120 1,259,550 6.220 2021-09-21
113 2021-09-21 203,500 -6,000 0.02 905,619,120 1,288,155 6.330 2021-09-17
114 2021-09-17 209,500 -500 0.02 905,619,120 1,340,800 6.400 2021-09-15
115 2021-09-15 210,000 2,500 0.02 905,619,120 1,390,200 6.620 2021-09-13
116 2021-09-10 207,500 6,000 0.02 905,619,120 1,435,900 6.920 2021-09-08
117 2021-09-09 201,500 -5,000 0.02 905,619,120 1,442,740 7.160 2021-09-07
118 2021-09-08 206,500 5,000 0.02 905,619,120 1,472,345 7.130 2021-09-06
119 2021-09-06 201,500 -10,500 0.02 905,619,120 1,422,590 7.060 2021-09-02
120 2021-09-01 212,000 -50,000 0.02 905,619,120 1,462,800 6.900 2021-08-30
121 2021-08-31 262,000 50,000 0.03 905,619,120 1,847,100 7.050 2021-08-27
122 2021-08-27 212,000 20,000 0.02 905,619,120 1,530,640 7.220 2021-08-25
123 2021-08-26 192,000 5,000 0.02 905,619,120 1,388,160 7.230 2021-08-24
124 2021-08-25 187,000 3,000 0.02 905,619,120 1,378,190 7.370 2021-08-23
125 2021-08-24 184,000 -12,000 0.02 905,619,120 1,370,800 7.450 2021-08-20
126 2021-08-23 196,000 -4,500 0.02 905,619,120 1,530,760 7.810 2021-08-19
127 2021-08-20 200,500 -18,000 0.02 905,619,120 1,573,925 7.850 2021-08-18
128 2021-08-12 218,500 1,000 0.02 905,619,120 1,802,625 8.250 2021-08-10
129 2021-08-11 217,500 44,500 0.02 905,619,120 1,750,875 8.050 2021-08-09
130 2021-08-10 173,000 -6,500 0.02 905,619,120 1,565,650 9.050 2021-08-06
131 2021-08-09 179,500 -500 0.02 905,619,120 1,667,555 9.290 2021-08-05
132 2021-08-06 180,000 -55,000 0.02 905,619,120 1,677,600 9.320 2021-08-04
133 2021-08-05 235,000 -60,500 0.03 905,619,120 2,093,850 8.910 2021-08-03
134 2021-08-04 295,500 16,500 0.03 905,619,120 2,505,840 8.480 2021-08-02
135 2021-08-03 279,000 -11,000 0.03 905,619,120 2,234,790 8.010 2021-07-30
136 2021-08-02 290,000 -500 0.03 905,619,120 2,276,500 7.850 2021-07-29
137 2021-07-30 290,500 -10,500 0.03 905,619,120 2,120,650 7.300 2021-07-28
138 2021-07-29 301,000 -34,500 0.03 905,619,120 2,137,100 7.100 2021-07-27
139 2021-07-28 335,500 4,000 0.04 905,619,120 2,486,055 7.410 2021-07-26
140 2021-07-27 331,500 -27,500 0.04 905,619,120 2,658,630 8.020 2021-07-23
141 2021-07-26 359,000 44,000 0.04 905,619,120 2,800,200 7.800 2021-07-22
142 2021-07-23 315,000 -2,500 0.03 905,619,120 2,422,350 7.690 2021-07-21
143 2021-07-22 317,500 36,000 0.04 905,619,120 2,368,550 7.460 2021-07-20
144 2021-07-21 281,500 35,500 0.03 905,619,120 2,308,300 8.200 2021-07-19
145 2021-07-20 246,000 0.03 905,619,120 2,223,840 9.040 2021-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top